{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-11-19T00:00:00.000000000","2021-11-19T08:00:00.000000000",4851,0.003]
["2021-11-19T00:00:00.000000000","2021-11-19T08:00:00.000000000",4865,8.533334]
["2021-11-19T00:00:00.000000000","2021-11-19T08:00:00.000000000",4869,9.033334]
["2021-11-19T00:00:00.000000000","2021-11-19T08:00:00.000000000",4855,2.2]
["2021-11-19T00:00:00.000000000","2021-11-19T08:00:00.000000000",4859,0.0301129]
["2021-11-19T00:00:00.000000000","2021-11-19T08:00:00.000000000",4864,10.63333]
["2021-11-19T00:01:00.000000000","2021-11-19T08:01:00.000000000",4851,0.003]
["2021-11-19T00:01:00.000000000","2021-11-19T08:01:00.000000000",4865,8.533334]
["2021-11-19T00:01:00.000000000","2021-11-19T08:01:00.000000000",4869,9.0]
["2021-11-19T00:01:00.000000000","2021-11-19T08:01:00.000000000",4855,2.016667]
["2021-11-19T00:01:00.000000000","2021-11-19T08:01:00.000000000",4859,0.03005809]
["2021-11-19T00:01:00.000000000","2021-11-19T08:01:00.000000000",4864,10.5]
["2021-11-19T00:02:00.000000000","2021-11-19T08:02:00.000000000",4851,0.003]
["2021-11-19T00:02:00.000000000","2021-11-19T08:02:00.000000000",4865,8.516666]
["2021-11-19T00:02:00.000000000","2021-11-19T08:02:00.000000000",4869,9.008333]
["2021-11-19T00:02:00.000000000","2021-11-19T08:02:00.000000000",4855,2.15]
["2021-11-19T00:02:00.000000000","2021-11-19T08:02:00.000000000",4859,0.03010469]
["2021-11-19T00:02:00.000000000","2021-11-19T08:02:00.000000000",4864,10.39167]
["2021-11-19T00:03:00.000000000","2021-11-19T08:03:00.000000000",4851,0.003]
["2021-11-19T00:03:00.000000000","2021-11-19T08:03:00.000000000",4865,8.508333]
["2021-11-19T00:03:00.000000000","2021-11-19T08:03:00.000000000",4869,9.0]
["2021-11-19T00:03:00.000000000","2021-11-19T08:03:00.000000000",4855,2.0]
["2021-11-19T00:03:00.000000000","2021-11-19T08:03:00.000000000",4859,0.03008693]
["2021-11-19T00:03:00.000000000","2021-11-19T08:03:00.000000000",4864,10.29167]
["2021-11-19T00:04:00.000000000","2021-11-19T08:04:00.000000000",4851,0.003]
["2021-11-19T00:04:00.000000000","2021-11-19T08:04:00.000000000",4865,8.516666]
["2021-11-19T00:04:00.000000000","2021-11-19T08:04:00.000000000",4869,8.966666]
["2021-11-19T00:04:00.000000000","2021-11-19T08:04:00.000000000",4855,2.0]
["2021-11-19T00:04:00.000000000","2021-11-19T08:04:00.000000000",4859,0.03009632]
["2021-11-19T00:04:00.000000000","2021-11-19T08:04:00.000000000",4864,10.25]
["2021-11-19T00:05:00.000000000","2021-11-19T08:05:00.000000000",4851,0.003]
["2021-11-19T00:05:00.000000000","2021-11-19T08:05:00.000000000",4865,8.516666]
["2021-11-19T00:05:00.000000000","2021-11-19T08:05:00.000000000",4869,8.941667]
["2021-11-19T00:05:00.000000000","2021-11-19T08:05:00.000000000",4855,2.0]
["2021-11-19T00:05:00.000000000","2021-11-19T08:05:00.000000000",4859,0.0299816]
["2021-11-19T00:05:00.000000000","2021-11-19T08:05:00.000000000",4864,10.26667]
["2021-11-19T00:06:00.000000000","2021-11-19T08:06:00.000000000",4851,0.003]
["2021-11-19T00:06:00.000000000","2021-11-19T08:06:00.000000000",4865,8.508333]
["2021-11-19T00:06:00.000000000","2021-11-19T08:06:00.000000000",4869,8.966666]
["2021-11-19T00:06:00.000000000","2021-11-19T08:06:00.000000000",4855,2.0]
["2021-11-19T00:06:00.000000000","2021-11-19T08:06:00.000000000",4859,0.03006133]
["2021-11-19T00:06:00.000000000","2021-11-19T08:06:00.000000000",4864,10.3]
["2021-11-19T00:07:00.000000000","2021-11-19T08:07:00.000000000",4851,0.003]
["2021-11-19T00:07:00.000000000","2021-11-19T08:07:00.000000000",4865,8.516666]
["2021-11-19T00:07:00.000000000","2021-11-19T08:07:00.000000000",4869,8.958333]
["2021-11-19T00:07:00.000000000","2021-11-19T08:07:00.000000000",4855,2.0]
["2021-11-19T00:07:00.000000000","2021-11-19T08:07:00.000000000",4859,0.03005888]
["2021-11-19T00:07:00.000000000","2021-11-19T08:07:00.000000000",4864,10.3]
["2021-11-19T00:08:00.000000000","2021-11-19T08:08:00.000000000",4851,0.003]
["2021-11-19T00:08:00.000000000","2021-11-19T08:08:00.000000000",4865,8.533334]
["2021-11-19T00:08:00.000000000","2021-11-19T08:08:00.000000000",4869,8.925]
["2021-11-19T00:08:00.000000000","2021-11-19T08:08:00.000000000",4855,2.0]
["2021-11-19T00:08:00.000000000","2021-11-19T08:08:00.000000000",4859,0.03009832]
["2021-11-19T00:08:00.000000000","2021-11-19T08:08:00.000000000",4864,10.33333]
["2021-11-19T00:09:00.000000000","2021-11-19T08:09:00.000000000",4851,0.003]
["2021-11-19T00:09:00.000000000","2021-11-19T08:09:00.000000000",4865,8.508333]
["2021-11-19T00:09:00.000000000","2021-11-19T08:09:00.000000000",4869,8.991667]
["2021-11-19T00:09:00.000000000","2021-11-19T08:09:00.000000000",4855,2.0]
["2021-11-19T00:09:00.000000000","2021-11-19T08:09:00.000000000",4859,0.03006039]
["2021-11-19T00:09:00.000000000","2021-11-19T08:09:00.000000000",4864,10.49167]
["2021-11-19T00:10:00.000000000","2021-11-19T08:10:00.000000000",4851,0.003]
["2021-11-19T00:10:00.000000000","2021-11-19T08:10:00.000000000",4865,8.583333]
["2021-11-19T00:10:00.000000000","2021-11-19T08:10:00.000000000",4869,9.033334]
["2021-11-19T00:10:00.000000000","2021-11-19T08:10:00.000000000",4855,2.0]
["2021-11-19T00:10:00.000000000","2021-11-19T08:10:00.000000000",4859,0.03005224]
["2021-11-19T00:10:00.000000000","2021-11-19T08:10:00.000000000",4864,10.6]
["2021-11-19T00:11:00.000000000","2021-11-19T08:11:00.000000000",4851,0.003]
["2021-11-19T00:11:00.000000000","2021-11-19T08:11:00.000000000",4865,8.583333]
["2021-11-19T00:11:00.000000000","2021-11-19T08:11:00.000000000",4869,9.091666]
["2021-11-19T00:11:00.000000000","2021-11-19T08:11:00.000000000",4855,2.0]
["2021-11-19T00:11:00.000000000","2021-11-19T08:11:00.000000000",4859,0.03011576]
["2021-11-19T00:11:00.000000000","2021-11-19T08:11:00.000000000",4864,10.60833]
["2021-11-19T00:12:00.000000000","2021-11-19T08:12:00.000000000",4851,0.003]
["2021-11-19T00:12:00.000000000","2021-11-19T08:12:00.000000000",4865,8.6]
["2021-11-19T00:12:00.000000000","2021-11-19T08:12:00.000000000",4869,9.125]
["2021-11-19T00:12:00.000000000","2021-11-19T08:12:00.000000000",4855,1.933333]
["2021-11-19T00:12:00.000000000","2021-11-19T08:12:00.000000000",4859,0.03003223]
["2021-11-19T00:12:00.000000000","2021-11-19T08:12:00.000000000",4864,10.625]
["2021-11-19T00:13:00.000000000","2021-11-19T08:13:00.000000000",4851,0.003]
["2021-11-19T00:13:00.000000000","2021-11-19T08:13:00.000000000",4865,8.641666]
["2021-11-19T00:13:00.000000000","2021-11-19T08:13:00.000000000",4869,9.183333]
["2021-11-19T00:13:00.000000000","2021-11-19T08:13:00.000000000",4855,1.8]
["2021-11-19T00:13:00.000000000","2021-11-19T08:13:00.000000000",4859,0.03005773]
["2021-11-19T00:13:00.000000000","2021-11-19T08:13:00.000000000",4864,10.74167]
["2021-11-19T00:14:00.000000000","2021-11-19T08:14:00.000000000",4851,0.003]
["2021-11-19T00:14:00.000000000","2021-11-19T08:14:00.000000000",4865,8.741666]
["2021-11-19T00:14:00.000000000","2021-11-19T08:14:00.000000000",4869,9.241666]
["2021-11-19T00:14:00.000000000","2021-11-19T08:14:00.000000000",4855,1.816667]
["2021-11-19T00:14:00.000000000","2021-11-19T08:14:00.000000000",4859,0.03010284]
["2021-11-19T00:14:00.000000000","2021-11-19T08:14:00.000000000",4864,10.83333]
["2021-11-19T00:15:00.000000000","2021-11-19T08:15:00.000000000",4851,0.003]
["2021-11-19T00:15:00.000000000","2021-11-19T08:15:00.000000000",4865,8.8]
["2021-11-19T00:15:00.000000000","2021-11-19T08:15:00.000000000",4869,9.283334]
["2021-11-19T00:15:00.000000000","2021-11-19T08:15:00.000000000",4855,1.883333]
["2021-11-19T00:15:00.000000000","2021-11-19T08:15:00.000000000",4859,0.03008006]
["2021-11-19T00:15:00.000000000","2021-11-19T08:15:00.000000000",4864,10.89167]
["2021-11-19T00:16:00.000000000","2021-11-19T08:16:00.000000000",4851,0.003]
["2021-11-19T00:16:00.000000000","2021-11-19T08:16:00.000000000",4865,8.833333]
["2021-11-19T00:16:00.000000000","2021-11-19T08:16:00.000000000",4869,9.308333]
["2021-11-19T00:16:00.000000000","2021-11-19T08:16:00.000000000",4855,1.833333]
["2021-11-19T00:16:00.000000000","2021-11-19T08:16:00.000000000",4859,0.03003002]
["2021-11-19T00:16:00.000000000","2021-11-19T08:16:00.000000000",4864,10.91667]
["2021-11-19T00:17:00.000000000","2021-11-19T08:17:00.000000000",4851,0.003]
["2021-11-19T00:17:00.000000000","2021-11-19T08:17:00.000000000",4865,8.891667]
["2021-11-19T00:17:00.000000000","2021-11-19T08:17:00.000000000",4869,9.375]
["2021-11-19T00:17:00.000000000","2021-11-19T08:17:00.000000000",4855,1.8]
["2021-11-19T00:17:00.000000000","2021-11-19T08:17:00.000000000",4859,0.0300777]
["2021-11-19T00:17:00.000000000","2021-11-19T08:17:00.000000000",4864,10.93333]
["2021-11-19T00:18:00.000000000","2021-11-19T08:18:00.000000000",4851,0.003]
["2021-11-19T00:18:00.000000000","2021-11-19T08:18:00.000000000",4865,8.916667]
["2021-11-19T00:18:00.000000000","2021-11-19T08:18:00.000000000",4869,9.391667]
["2021-11-19T00:18:00.000000000","2021-11-19T08:18:00.000000000",4855,1.8]
["2021-11-19T00:18:00.000000000","2021-11-19T08:18:00.000000000",4859,0.02996719]
["2021-11-19T00:18:00.000000000","2021-11-19T08:18:00.000000000",4864,10.975]
["2021-11-19T00:19:00.000000000","2021-11-19T08:19:00.000000000",4851,0.003]
["2021-11-19T00:19:00.000000000","2021-11-19T08:19:00.000000000",4865,8.941667]
["2021-11-19T00:19:00.000000000","2021-11-19T08:19:00.000000000",4869,9.400001]
["2021-11-19T00:19:00.000000000","2021-11-19T08:19:00.000000000",4855,1.8]
["2021-11-19T00:19:00.000000000","2021-11-19T08:19:00.000000000",4859,0.03003109]
["2021-11-19T00:19:00.000000000","2021-11-19T08:19:00.000000000",4864,10.95833]
["2021-11-19T00:20:00.000000000","2021-11-19T08:20:00.000000000",4851,0.003]
["2021-11-19T00:20:00.000000000","2021-11-19T08:20:00.000000000",4865,8.991667]
["2021-11-19T00:20:00.000000000","2021-11-19T08:20:00.000000000",4869,9.433333]
["2021-11-19T00:20:00.000000000","2021-11-19T08:20:00.000000000",4855,1.8]
["2021-11-19T00:20:00.000000000","2021-11-19T08:20:00.000000000",4859,0.03009128]
["2021-11-19T00:20:00.000000000","2021-11-19T08:20:00.000000000",4864,10.8]
["2021-11-19T00:21:00.000000000","2021-11-19T08:21:00.000000000",4851,0.003]
["2021-11-19T00:21:00.000000000","2021-11-19T08:21:00.000000000",4865,9.033334]
["2021-11-19T00:21:00.000000000","2021-11-19T08:21:00.000000000",4869,9.483333]
["2021-11-19T00:21:00.000000000","2021-11-19T08:21:00.000000000",4855,1.8]
["2021-11-19T00:21:00.000000000","2021-11-19T08:21:00.000000000",4859,0.03006583]
["2021-11-19T00:21:00.000000000","2021-11-19T08:21:00.000000000",4864,10.56667]
["2021-11-19T00:22:00.000000000","2021-11-19T08:22:00.000000000",4851,0.003]
["2021-11-19T00:22:00.000000000","2021-11-19T08:22:00.000000000",4865,9.083333]
["2021-11-19T00:22:00.000000000","2021-11-19T08:22:00.000000000",4869,9.55]
["2021-11-19T00:22:00.000000000","2021-11-19T08:22:00.000000000",4855,1.8]
["2021-11-19T00:22:00.000000000","2021-11-19T08:22:00.000000000",4859,0.0300428]
["2021-11-19T00:22:00.000000000","2021-11-19T08:22:00.000000000",4864,10.44167]
["2021-11-19T00:23:00.000000000","2021-11-19T08:23:00.000000000",4851,0.003]
["2021-11-19T00:23:00.000000000","2021-11-19T08:23:00.000000000",4865,9.15]
["2021-11-19T00:23:00.000000000","2021-11-19T08:23:00.000000000",4869,9.6]
["2021-11-19T00:23:00.000000000","2021-11-19T08:23:00.000000000",4855,1.8]
["2021-11-19T00:23:00.000000000","2021-11-19T08:23:00.000000000",4859,0.02999023]
["2021-11-19T00:23:00.000000000","2021-11-19T08:23:00.000000000",4864,10.55833]
["2021-11-19T00:24:00.000000000","2021-11-19T08:24:00.000000000",4851,0.003]
["2021-11-19T00:24:00.000000000","2021-11-19T08:24:00.000000000",4865,9.208333]
["2021-11-19T00:24:00.000000000","2021-11-19T08:24:00.000000000",4869,9.65]
["2021-11-19T00:24:00.000000000","2021-11-19T08:24:00.000000000",4855,1.8]
["2021-11-19T00:24:00.000000000","2021-11-19T08:24:00.000000000",4859,0.02999206]
["2021-11-19T00:24:00.000000000","2021-11-19T08:24:00.000000000",4864,10.60833]
["2021-11-19T00:25:00.000000000","2021-11-19T08:25:00.000000000",4851,0.003]
["2021-11-19T00:25:00.000000000","2021-11-19T08:25:00.000000000",4865,9.258333]
["2021-11-19T00:25:00.000000000","2021-11-19T08:25:00.000000000",4869,9.691667]
["2021-11-19T00:25:00.000000000","2021-11-19T08:25:00.000000000",4855,1.8]
["2021-11-19T00:25:00.000000000","2021-11-19T08:25:00.000000000",4859,0.03002787]
["2021-11-19T00:25:00.000000000","2021-11-19T08:25:00.000000000",4864,10.61667]
["2021-11-19T00:26:00.000000000","2021-11-19T08:26:00.000000000",4851,0.003]
["2021-11-19T00:26:00.000000000","2021-11-19T08:26:00.000000000",4865,9.291667]
["2021-11-19T00:26:00.000000000","2021-11-19T08:26:00.000000000",4869,9.675]
["2021-11-19T00:26:00.000000000","2021-11-19T08:26:00.000000000",4855,1.8]
["2021-11-19T00:26:00.000000000","2021-11-19T08:26:00.000000000",4859,0.03010386]
["2021-11-19T00:26:00.000000000","2021-11-19T08:26:00.000000000",4864,10.60833]
["2021-11-19T00:27:00.000000000","2021-11-19T08:27:00.000000000",4851,0.003]
["2021-11-19T00:27:00.000000000","2021-11-19T08:27:00.000000000",4865,9.283334]
["2021-11-19T00:27:00.000000000","2021-11-19T08:27:00.000000000",4869,9.7]
["2021-11-19T00:27:00.000000000","2021-11-19T08:27:00.000000000",4855,1.8]
["2021-11-19T00:27:00.000000000","2021-11-19T08:27:00.000000000",4859,0.03008261]
["2021-11-19T00:27:00.000000000","2021-11-19T08:27:00.000000000",4864,10.65]
["2021-11-19T00:28:00.000000000","2021-11-19T08:28:00.000000000",4851,0.003]
["2021-11-19T00:28:00.000000000","2021-11-19T08:28:00.000000000",4865,9.25]
["2021-11-19T00:28:00.000000000","2021-11-19T08:28:00.000000000",4869,9.658333]
["2021-11-19T00:28:00.000000000","2021-11-19T08:28:00.000000000",4855,1.8]
["2021-11-19T00:28:00.000000000","2021-11-19T08:28:00.000000000",4859,0.03007831]
["2021-11-19T00:28:00.000000000","2021-11-19T08:28:00.000000000",4864,10.7]
["2021-11-19T00:29:00.000000000","2021-11-19T08:29:00.000000000",4851,0.003]
["2021-11-19T00:29:00.000000000","2021-11-19T08:29:00.000000000",4865,9.208333]
["2021-11-19T00:29:00.000000000","2021-11-19T08:29:00.000000000",4869,9.666667]
["2021-11-19T00:29:00.000000000","2021-11-19T08:29:00.000000000",4855,1.8]
["2021-11-19T00:29:00.000000000","2021-11-19T08:29:00.000000000",4859,0.03002673]
["2021-11-19T00:29:00.000000000","2021-11-19T08:29:00.000000000",4864,10.70833]
["2021-11-19T00:30:00.000000000","2021-11-19T08:30:00.000000000",4851,0.003]
["2021-11-19T00:30:00.000000000","2021-11-19T08:30:00.000000000",4865,9.2]
["2021-11-19T00:30:00.000000000","2021-11-19T08:30:00.000000000",4869,9.641666]
["2021-11-19T00:30:00.000000000","2021-11-19T08:30:00.000000000",4855,1.8]
["2021-11-19T00:30:00.000000000","2021-11-19T08:30:00.000000000",4859,0.03000833]
["2021-11-19T00:30:00.000000000","2021-11-19T08:30:00.000000000",4864,10.79167]
["2021-11-19T00:31:00.000000000","2021-11-19T08:31:00.000000000",4851,0.003]
["2021-11-19T00:31:00.000000000","2021-11-19T08:31:00.000000000",4865,9.208333]
["2021-11-19T00:31:00.000000000","2021-11-19T08:31:00.000000000",4869,9.6]
["2021-11-19T00:31:00.000000000","2021-11-19T08:31:00.000000000",4855,1.8]
["2021-11-19T00:31:00.000000000","2021-11-19T08:31:00.000000000",4859,0.03005761]
["2021-11-19T00:31:00.000000000","2021-11-19T08:31:00.000000000",4864,10.8]
["2021-11-19T00:32:00.000000000","2021-11-19T08:32:00.000000000",4851,0.003]
["2021-11-19T00:32:00.000000000","2021-11-19T08:32:00.000000000",4865,9.183333]
["2021-11-19T00:32:00.000000000","2021-11-19T08:32:00.000000000",4869,9.6]
["2021-11-19T00:32:00.000000000","2021-11-19T08:32:00.000000000",4855,1.8]
["2021-11-19T00:32:00.000000000","2021-11-19T08:32:00.000000000",4859,0.03005362]
["2021-11-19T00:32:00.000000000","2021-11-19T08:32:00.000000000",4864,10.79167]
["2021-11-19T00:33:00.000000000","2021-11-19T08:33:00.000000000",4851,0.003]
["2021-11-19T00:33:00.000000000","2021-11-19T08:33:00.000000000",4865,9.116667]
["2021-11-19T00:33:00.000000000","2021-11-19T08:33:00.000000000",4869,9.55]
["2021-11-19T00:33:00.000000000","2021-11-19T08:33:00.000000000",4855,1.8]
["2021-11-19T00:33:00.000000000","2021-11-19T08:33:00.000000000",4859,0.03005786]
["2021-11-19T00:33:00.000000000","2021-11-19T08:33:00.000000000",4864,10.66667]
["2021-11-19T00:34:00.000000000","2021-11-19T08:34:00.000000000",4851,0.003]
["2021-11-19T00:34:00.000000000","2021-11-19T08:34:00.000000000",4865,9.1]
["2021-11-19T00:34:00.000000000","2021-11-19T08:34:00.000000000",4869,9.516666]
["2021-11-19T00:34:00.000000000","2021-11-19T08:34:00.000000000",4855,1.8]
["2021-11-19T00:34:00.000000000","2021-11-19T08:34:00.000000000",4859,0.03006279]
["2021-11-19T00:34:00.000000000","2021-11-19T08:34:00.000000000",4864,10.575]
["2021-11-19T00:35:00.000000000","2021-11-19T08:35:00.000000000",4851,0.003]
["2021-11-19T00:35:00.000000000","2021-11-19T08:35:00.000000000",4865,9.075]
["2021-11-19T00:35:00.000000000","2021-11-19T08:35:00.000000000",4869,9.5]
["2021-11-19T00:35:00.000000000","2021-11-19T08:35:00.000000000",4855,1.8]
["2021-11-19T00:35:00.000000000","2021-11-19T08:35:00.000000000",4859,0.03006567]
["2021-11-19T00:35:00.000000000","2021-11-19T08:35:00.000000000",4864,10.53333]
["2021-11-19T00:36:00.000000000","2021-11-19T08:36:00.000000000",4851,0.003]
["2021-11-19T00:36:00.000000000","2021-11-19T08:36:00.000000000",4865,9.041667]
["2021-11-19T00:36:00.000000000","2021-11-19T08:36:00.000000000",4869,9.5]
["2021-11-19T00:36:00.000000000","2021-11-19T08:36:00.000000000",4855,1.8]
["2021-11-19T00:36:00.000000000","2021-11-19T08:36:00.000000000",4859,0.03003833]
["2021-11-19T00:36:00.000000000","2021-11-19T08:36:00.000000000",4864,10.625]
["2021-11-19T00:37:00.000000000","2021-11-19T08:37:00.000000000",4851,0.003]
["2021-11-19T00:37:00.000000000","2021-11-19T08:37:00.000000000",4865,9.008333]
["2021-11-19T00:37:00.000000000","2021-11-19T08:37:00.000000000",4869,9.491666]
["2021-11-19T00:37:00.000000000","2021-11-19T08:37:00.000000000",4855,1.8]
["2021-11-19T00:37:00.000000000","2021-11-19T08:37:00.000000000",4859,0.03001309]
["2021-11-19T00:37:00.000000000","2021-11-19T08:37:00.000000000",4864,10.66667]
["2021-11-19T00:38:00.000000000","2021-11-19T08:38:00.000000000",4851,0.003]
["2021-11-19T00:38:00.000000000","2021-11-19T08:38:00.000000000",4865,9.0]
["2021-11-19T00:38:00.000000000","2021-11-19T08:38:00.000000000",4869,9.5]
["2021-11-19T00:38:00.000000000","2021-11-19T08:38:00.000000000",4855,1.8]
["2021-11-19T00:38:00.000000000","2021-11-19T08:38:00.000000000",4859,0.03009178]
["2021-11-19T00:38:00.000000000","2021-11-19T08:38:00.000000000",4864,10.68333]
["2021-11-19T00:39:00.000000000","2021-11-19T08:39:00.000000000",4851,0.003]
["2021-11-19T00:39:00.000000000","2021-11-19T08:39:00.000000000",4865,9.0]
["2021-11-19T00:39:00.000000000","2021-11-19T08:39:00.000000000",4869,9.5]
["2021-11-19T00:39:00.000000000","2021-11-19T08:39:00.000000000",4855,1.8]
["2021-11-19T00:39:00.000000000","2021-11-19T08:39:00.000000000",4859,0.03010669]
["2021-11-19T00:39:00.000000000","2021-11-19T08:39:00.000000000",4864,10.6]
["2021-11-19T00:40:00.000000000","2021-11-19T08:40:00.000000000",4851,0.003]
["2021-11-19T00:40:00.000000000","2021-11-19T08:40:00.000000000",4865,8.966666]
["2021-11-19T00:40:00.000000000","2021-11-19T08:40:00.000000000",4869,9.425]
["2021-11-19T00:40:00.000000000","2021-11-19T08:40:00.000000000",4855,1.8]
["2021-11-19T00:40:00.000000000","2021-11-19T08:40:00.000000000",4859,0.03010935]
["2021-11-19T00:40:00.000000000","2021-11-19T08:40:00.000000000",4864,10.50833]
["2021-11-19T00:41:00.000000000","2021-11-19T08:41:00.000000000",4851,0.003]
["2021-11-19T00:41:00.000000000","2021-11-19T08:41:00.000000000",4865,8.983333]
["2021-11-19T00:41:00.000000000","2021-11-19T08:41:00.000000000",4869,9.458333]
["2021-11-19T00:41:00.000000000","2021-11-19T08:41:00.000000000",4855,1.783333]
["2021-11-19T00:41:00.000000000","2021-11-19T08:41:00.000000000",4859,0.03013564]
["2021-11-19T00:41:00.000000000","2021-11-19T08:41:00.000000000",4864,10.43333]
["2021-11-19T00:42:00.000000000","2021-11-19T08:42:00.000000000",4851,0.003]
["2021-11-19T00:42:00.000000000","2021-11-19T08:42:00.000000000",4865,8.983333]
["2021-11-19T00:42:00.000000000","2021-11-19T08:42:00.000000000",4869,9.441667]
["2021-11-19T00:42:00.000000000","2021-11-19T08:42:00.000000000",4855,1.783333]
["2021-11-19T00:42:00.000000000","2021-11-19T08:42:00.000000000",4859,0.0300701]
["2021-11-19T00:42:00.000000000","2021-11-19T08:42:00.000000000",4864,10.36667]
["2021-11-19T00:43:00.000000000","2021-11-19T08:43:00.000000000",4851,0.003]
["2021-11-19T00:43:00.000000000","2021-11-19T08:43:00.000000000",4865,8.925]
["2021-11-19T00:43:00.000000000","2021-11-19T08:43:00.000000000",4869,9.408334]
["2021-11-19T00:43:00.000000000","2021-11-19T08:43:00.000000000",4855,1.783333]
["2021-11-19T00:43:00.000000000","2021-11-19T08:43:00.000000000",4859,0.03014153]
["2021-11-19T00:43:00.000000000","2021-11-19T08:43:00.000000000",4864,10.38333]
["2021-11-19T00:44:00.000000000","2021-11-19T08:44:00.000000000",4851,0.003]
["2021-11-19T00:44:00.000000000","2021-11-19T08:44:00.000000000",4865,8.991666]
["2021-11-19T00:44:00.000000000","2021-11-19T08:44:00.000000000",4869,9.425]
["2021-11-19T00:44:00.000000000","2021-11-19T08:44:00.000000000",4855,1.683333]
["2021-11-19T00:44:00.000000000","2021-11-19T08:44:00.000000000",4859,0.03013142]
["2021-11-19T00:44:00.000000000","2021-11-19T08:44:00.000000000",4864,10.45833]
["2021-11-19T00:45:00.000000000","2021-11-19T08:45:00.000000000",4851,0.003]
["2021-11-19T00:45:00.000000000","2021-11-19T08:45:00.000000000",4865,9.008333]
["2021-11-19T00:45:00.000000000","2021-11-19T08:45:00.000000000",4869,9.425]
["2021-11-19T00:45:00.000000000","2021-11-19T08:45:00.000000000",4855,1.733333]
["2021-11-19T00:45:00.000000000","2021-11-19T08:45:00.000000000",4859,0.03016043]
["2021-11-19T00:45:00.000000000","2021-11-19T08:45:00.000000000",4864,10.425]
["2021-11-19T00:46:00.000000000","2021-11-19T08:46:00.000000000",4851,0.003]
["2021-11-19T00:46:00.000000000","2021-11-19T08:46:00.000000000",4865,9.016666]
["2021-11-19T00:46:00.000000000","2021-11-19T08:46:00.000000000",4869,9.458333]
["2021-11-19T00:46:00.000000000","2021-11-19T08:46:00.000000000",4855,1.716667]
["2021-11-19T00:46:00.000000000","2021-11-19T08:46:00.000000000",4859,0.03012717]
["2021-11-19T00:46:00.000000000","2021-11-19T08:46:00.000000000",4864,10.375]
["2021-11-19T00:47:00.000000000","2021-11-19T08:47:00.000000000",4851,0.003]
["2021-11-19T00:47:00.000000000","2021-11-19T08:47:00.000000000",4865,9.083333]
["2021-11-19T00:47:00.000000000","2021-11-19T08:47:00.000000000",4869,9.483333]
["2021-11-19T00:47:00.000000000","2021-11-19T08:47:00.000000000",4855,1.766667]
["2021-11-19T00:47:00.000000000","2021-11-19T08:47:00.000000000",4859,0.03000773]
["2021-11-19T00:47:00.000000000","2021-11-19T08:47:00.000000000",4864,10.31667]
["2021-11-19T00:48:00.000000000","2021-11-19T08:48:00.000000000",4851,0.003]
["2021-11-19T00:48:00.000000000","2021-11-19T08:48:00.000000000",4865,9.108334]
["2021-11-19T00:48:00.000000000","2021-11-19T08:48:00.000000000",4869,9.508333]
["2021-11-19T00:48:00.000000000","2021-11-19T08:48:00.000000000",4855,1.75]
["2021-11-19T00:48:00.000000000","2021-11-19T08:48:00.000000000",4859,0.02996861]
["2021-11-19T00:48:00.000000000","2021-11-19T08:48:00.000000000",4864,10.30833]
["2021-11-19T00:49:00.000000000","2021-11-19T08:49:00.000000000",4851,0.003]
["2021-11-19T00:49:00.000000000","2021-11-19T08:49:00.000000000",4865,9.133333]
["2021-11-19T00:49:00.000000000","2021-11-19T08:49:00.000000000",4869,9.516666]
["2021-11-19T00:49:00.000000000","2021-11-19T08:49:00.000000000",4855,1.75]
["2021-11-19T00:49:00.000000000","2021-11-19T08:49:00.000000000",4859,0.03003675]
["2021-11-19T00:49:00.000000000","2021-11-19T08:49:00.000000000",4864,10.25]
["2021-11-19T00:50:00.000000000","2021-11-19T08:50:00.000000000",4851,0.003]
["2021-11-19T00:50:00.000000000","2021-11-19T08:50:00.000000000",4865,9.125]
["2021-11-19T00:50:00.000000000","2021-11-19T08:50:00.000000000",4869,9.516666]
["2021-11-19T00:50:00.000000000","2021-11-19T08:50:00.000000000",4855,1.8]
["2021-11-19T00:50:00.000000000","2021-11-19T08:50:00.000000000",4859,0.03006329]
["2021-11-19T00:50:00.000000000","2021-11-19T08:50:00.000000000",4864,10.11667]
["2021-11-19T00:51:00.000000000","2021-11-19T08:51:00.000000000",4851,0.003]
["2021-11-19T00:51:00.000000000","2021-11-19T08:51:00.000000000",4865,9.191667]
["2021-11-19T00:51:00.000000000","2021-11-19T08:51:00.000000000",4869,9.5]
["2021-11-19T00:51:00.000000000","2021-11-19T08:51:00.000000000",4855,1.75]
["2021-11-19T00:51:00.000000000","2021-11-19T08:51:00.000000000",4859,0.03002109]
["2021-11-19T00:51:00.000000000","2021-11-19T08:51:00.000000000",4864,10.03333]
["2021-11-19T00:52:00.000000000","2021-11-19T08:52:00.000000000",4851,0.003]
["2021-11-19T00:52:00.000000000","2021-11-19T08:52:00.000000000",4865,9.183333]
["2021-11-19T00:52:00.000000000","2021-11-19T08:52:00.000000000",4869,9.533334]
["2021-11-19T00:52:00.000000000","2021-11-19T08:52:00.000000000",4855,1.683333]
["2021-11-19T00:52:00.000000000","2021-11-19T08:52:00.000000000",4859,0.03001955]
["2021-11-19T00:52:00.000000000","2021-11-19T08:52:00.000000000",4864,10.125]
["2021-11-19T00:53:00.000000000","2021-11-19T08:53:00.000000000",4851,0.003]
["2021-11-19T00:53:00.000000000","2021-11-19T08:53:00.000000000",4865,9.224999]
["2021-11-19T00:53:00.000000000","2021-11-19T08:53:00.000000000",4869,9.608334]
["2021-11-19T00:53:00.000000000","2021-11-19T08:53:00.000000000",4855,1.7]
["2021-11-19T00:53:00.000000000","2021-11-19T08:53:00.000000000",4859,0.0300359]
["2021-11-19T00:53:00.000000000","2021-11-19T08:53:00.000000000",4864,10.30833]
["2021-11-19T00:54:00.000000000","2021-11-19T08:54:00.000000000",4851,0.003]
["2021-11-19T00:54:00.000000000","2021-11-19T08:54:00.000000000",4865,9.241666]
["2021-11-19T00:54:00.000000000","2021-11-19T08:54:00.000000000",4869,9.641666]
["2021-11-19T00:54:00.000000000","2021-11-19T08:54:00.000000000",4855,1.666667]
["2021-11-19T00:54:00.000000000","2021-11-19T08:54:00.000000000",4859,0.03000304]
["2021-11-19T00:54:00.000000000","2021-11-19T08:54:00.000000000",4864,10.55833]
["2021-11-19T00:55:00.000000000","2021-11-19T08:55:00.000000000",4851,0.003]
["2021-11-19T00:55:00.000000000","2021-11-19T08:55:00.000000000",4865,9.291667]
["2021-11-19T00:55:00.000000000","2021-11-19T08:55:00.000000000",4869,9.691667]
["2021-11-19T00:55:00.000000000","2021-11-19T08:55:00.000000000",4855,1.633333]
["2021-11-19T00:55:00.000000000","2021-11-19T08:55:00.000000000",4859,0.02995012]
["2021-11-19T00:55:00.000000000","2021-11-19T08:55:00.000000000",4864,10.66667]
["2021-11-19T00:56:00.000000000","2021-11-19T08:56:00.000000000",4851,0.003]
["2021-11-19T00:56:00.000000000","2021-11-19T08:56:00.000000000",4865,9.3]
["2021-11-19T00:56:00.000000000","2021-11-19T08:56:00.000000000",4869,9.7]
["2021-11-19T00:56:00.000000000","2021-11-19T08:56:00.000000000",4855,1.65]
["2021-11-19T00:56:00.000000000","2021-11-19T08:56:00.000000000",4859,0.03007458]
["2021-11-19T00:56:00.000000000","2021-11-19T08:56:00.000000000",4864,10.66667]
["2021-11-19T00:57:00.000000000","2021-11-19T08:57:00.000000000",4851,0.003]
["2021-11-19T00:57:00.000000000","2021-11-19T08:57:00.000000000",4865,9.316667]
["2021-11-19T00:57:00.000000000","2021-11-19T08:57:00.000000000",4869,9.724999]
["2021-11-19T00:57:00.000000000","2021-11-19T08:57:00.000000000",4855,1.65]
["2021-11-19T00:57:00.000000000","2021-11-19T08:57:00.000000000",4859,0.03011259]
["2021-11-19T00:57:00.000000000","2021-11-19T08:57:00.000000000",4864,10.6]
["2021-11-19T00:58:00.000000000","2021-11-19T08:58:00.000000000",4851,0.003]
["2021-11-19T00:58:00.000000000","2021-11-19T08:58:00.000000000",4865,9.391667]
["2021-11-19T00:58:00.000000000","2021-11-19T08:58:00.000000000",4869,9.708333]
["2021-11-19T00:58:00.000000000","2021-11-19T08:58:00.000000000",4855,1.616667]
["2021-11-19T00:58:00.000000000","2021-11-19T08:58:00.000000000",4859,0.03003496]
["2021-11-19T00:58:00.000000000","2021-11-19T08:58:00.000000000",4864,10.6]
["2021-11-19T00:59:00.000000000","2021-11-19T08:59:00.000000000",4851,0.003]
["2021-11-19T00:59:00.000000000","2021-11-19T08:59:00.000000000",4865,9.391667]
["2021-11-19T00:59:00.000000000","2021-11-19T08:59:00.000000000",4869,9.75]
["2021-11-19T00:59:00.000000000","2021-11-19T08:59:00.000000000",4855,1.616667]
["2021-11-19T00:59:00.000000000","2021-11-19T08:59:00.000000000",4859,0.03005205]
["2021-11-19T00:59:00.000000000","2021-11-19T08:59:00.000000000",4864,10.48333]
["2021-11-19T01:00:00.000000000","2021-11-19T09:00:00.000000000",4851,0.003]
["2021-11-19T01:00:00.000000000","2021-11-19T09:00:00.000000000",4865,9.408334]
["2021-11-19T01:00:00.000000000","2021-11-19T09:00:00.000000000",4869,9.783334]
["2021-11-19T01:00:00.000000000","2021-11-19T09:00:00.000000000",4855,1.6]
["2021-11-19T01:00:00.000000000","2021-11-19T09:00:00.000000000",4859,0.02996019]
["2021-11-19T01:00:00.000000000","2021-11-19T09:00:00.000000000",4864,10.48333]
["2021-11-19T01:01:00.000000000","2021-11-19T09:01:00.000000000",4851,0.003]
["2021-11-19T01:01:00.000000000","2021-11-19T09:01:00.000000000",4865,9.433333]
["2021-11-19T01:01:00.000000000","2021-11-19T09:01:00.000000000",4869,9.808333]
["2021-11-19T01:01:00.000000000","2021-11-19T09:01:00.000000000",4855,1.633333]
["2021-11-19T01:01:00.000000000","2021-11-19T09:01:00.000000000",4859,0.03007449]
["2021-11-19T01:01:00.000000000","2021-11-19T09:01:00.000000000",4864,10.44167]
["2021-11-19T01:02:00.000000000","2021-11-19T09:02:00.000000000",4851,0.003]
["2021-11-19T01:02:00.000000000","2021-11-19T09:02:00.000000000",4865,9.483333]
["2021-11-19T01:02:00.000000000","2021-11-19T09:02:00.000000000",4869,9.825]
["2021-11-19T01:02:00.000000000","2021-11-19T09:02:00.000000000",4855,1.616667]
["2021-11-19T01:02:00.000000000","2021-11-19T09:02:00.000000000",4859,0.03007059]
["2021-11-19T01:02:00.000000000","2021-11-19T09:02:00.000000000",4864,10.45833]
["2021-11-19T01:03:00.000000000","2021-11-19T09:03:00.000000000",4851,0.003]
["2021-11-19T01:03:00.000000000","2021-11-19T09:03:00.000000000",4865,9.5]
["2021-11-19T01:03:00.000000000","2021-11-19T09:03:00.000000000",4869,9.833333]
["2021-11-19T01:03:00.000000000","2021-11-19T09:03:00.000000000",4855,1.616667]
["2021-11-19T01:03:00.000000000","2021-11-19T09:03:00.000000000",4859,0.03009017]
["2021-11-19T01:03:00.000000000","2021-11-19T09:03:00.000000000",4864,10.49167]
["2021-11-19T01:04:00.000000000","2021-11-19T09:04:00.000000000",4851,0.003]
["2021-11-19T01:04:00.000000000","2021-11-19T09:04:00.000000000",4865,9.491666]
["2021-11-19T01:04:00.000000000","2021-11-19T09:04:00.000000000",4869,9.833333]
["2021-11-19T01:04:00.000000000","2021-11-19T09:04:00.000000000",4855,1.6]
["2021-11-19T01:04:00.000000000","2021-11-19T09:04:00.000000000",4859,0.03006892]
["2021-11-19T01:04:00.000000000","2021-11-19T09:04:00.000000000",4864,10.425]
["2021-11-19T01:05:00.000000000","2021-11-19T09:05:00.000000000",4851,0.003]
["2021-11-19T01:05:00.000000000","2021-11-19T09:05:00.000000000",4865,9.491666]
["2021-11-19T01:05:00.000000000","2021-11-19T09:05:00.000000000",4869,9.825]
["2021-11-19T01:05:00.000000000","2021-11-19T09:05:00.000000000",4855,1.6]
["2021-11-19T01:05:00.000000000","2021-11-19T09:05:00.000000000",4859,0.03013713]
["2021-11-19T01:05:00.000000000","2021-11-19T09:05:00.000000000",4864,10.40833]
["2021-11-19T01:06:00.000000000","2021-11-19T09:06:00.000000000",4851,0.003]
["2021-11-19T01:06:00.000000000","2021-11-19T09:06:00.000000000",4865,9.466666]
["2021-11-19T01:06:00.000000000","2021-11-19T09:06:00.000000000",4869,9.816667]
["2021-11-19T01:06:00.000000000","2021-11-19T09:06:00.000000000",4855,1.6]
["2021-11-19T01:06:00.000000000","2021-11-19T09:06:00.000000000",4859,0.03002562]
["2021-11-19T01:06:00.000000000","2021-11-19T09:06:00.000000000",4864,10.49167]
["2021-11-19T01:07:00.000000000","2021-11-19T09:07:00.000000000",4851,0.003]
["2021-11-19T01:07:00.000000000","2021-11-19T09:07:00.000000000",4865,9.433333]
["2021-11-19T01:07:00.000000000","2021-11-19T09:07:00.000000000",4869,9.808333]
["2021-11-19T01:07:00.000000000","2021-11-19T09:07:00.000000000",4855,1.6]
["2021-11-19T01:07:00.000000000","2021-11-19T09:07:00.000000000",4859,0.03003737]
["2021-11-19T01:07:00.000000000","2021-11-19T09:07:00.000000000",4864,10.51667]
["2021-11-19T01:08:00.000000000","2021-11-19T09:08:00.000000000",4851,0.003]
["2021-11-19T01:08:00.000000000","2021-11-19T09:08:00.000000000",4865,9.408334]
["2021-11-19T01:08:00.000000000","2021-11-19T09:08:00.000000000",4869,9.75]
["2021-11-19T01:08:00.000000000","2021-11-19T09:08:00.000000000",4855,1.6]
["2021-11-19T01:08:00.000000000","2021-11-19T09:08:00.000000000",4859,0.02999593]
["2021-11-19T01:08:00.000000000","2021-11-19T09:08:00.000000000",4864,10.525]
["2021-11-19T01:09:00.000000000","2021-11-19T09:09:00.000000000",4851,0.003]
["2021-11-19T01:09:00.000000000","2021-11-19T09:09:00.000000000",4865,9.341666]
["2021-11-19T01:09:00.000000000","2021-11-19T09:09:00.000000000",4869,9.666667]
["2021-11-19T01:09:00.000000000","2021-11-19T09:09:00.000000000",4855,1.616667]
["2021-11-19T01:09:00.000000000","2021-11-19T09:09:00.000000000",4859,0.03003022]
["2021-11-19T01:09:00.000000000","2021-11-19T09:09:00.000000000",4864,10.53333]
["2021-11-19T01:10:00.000000000","2021-11-19T09:10:00.000000000",4851,0.003]
["2021-11-19T01:10:00.000000000","2021-11-19T09:10:00.000000000",4865,9.316667]
["2021-11-19T01:10:00.000000000","2021-11-19T09:10:00.000000000",4869,9.616667]
["2021-11-19T01:10:00.000000000","2021-11-19T09:10:00.000000000",4855,1.616667]
["2021-11-19T01:10:00.000000000","2021-11-19T09:10:00.000000000",4859,0.03001187]
["2021-11-19T01:10:00.000000000","2021-11-19T09:10:00.000000000",4864,10.475]
["2021-11-19T01:11:00.000000000","2021-11-19T09:11:00.000000000",4851,0.003]
["2021-11-19T01:11:00.000000000","2021-11-19T09:11:00.000000000",4865,9.325]
["2021-11-19T01:11:00.000000000","2021-11-19T09:11:00.000000000",4869,9.675]
["2021-11-19T01:11:00.000000000","2021-11-19T09:11:00.000000000",4855,1.7]
["2021-11-19T01:11:00.000000000","2021-11-19T09:11:00.000000000",4859,0.02998449]
["2021-11-19T01:11:00.000000000","2021-11-19T09:11:00.000000000",4864,10.44167]
["2021-11-19T01:12:00.000000000","2021-11-19T09:12:00.000000000",4851,0.003]
["2021-11-19T01:12:00.000000000","2021-11-19T09:12:00.000000000",4865,9.3]
["2021-11-19T01:12:00.000000000","2021-11-19T09:12:00.000000000",4869,9.633333]
["2021-11-19T01:12:00.000000000","2021-11-19T09:12:00.000000000",4855,1.783333]
["2021-11-19T01:12:00.000000000","2021-11-19T09:12:00.000000000",4859,0.02999083]
["2021-11-19T01:12:00.000000000","2021-11-19T09:12:00.000000000",4864,10.35]
["2021-11-19T01:13:00.000000000","2021-11-19T09:13:00.000000000",4851,0.003]
["2021-11-19T01:13:00.000000000","2021-11-19T09:13:00.000000000",4865,9.308333]
["2021-11-19T01:13:00.000000000","2021-11-19T09:13:00.000000000",4869,9.625]
["2021-11-19T01:13:00.000000000","2021-11-19T09:13:00.000000000",4855,1.916667]
["2021-11-19T01:13:00.000000000","2021-11-19T09:13:00.000000000",4859,0.02999801]
["2021-11-19T01:13:00.000000000","2021-11-19T09:13:00.000000000",4864,10.34167]
["2021-11-19T01:14:00.000000000","2021-11-19T09:14:00.000000000",4851,0.003]
["2021-11-19T01:14:00.000000000","2021-11-19T09:14:00.000000000",4865,9.3]
["2021-11-19T01:14:00.000000000","2021-11-19T09:14:00.000000000",4869,9.6]
["2021-11-19T01:14:00.000000000","2021-11-19T09:14:00.000000000",4855,1.8]
["2021-11-19T01:14:00.000000000","2021-11-19T09:14:00.000000000",4859,0.02996052]
["2021-11-19T01:14:00.000000000","2021-11-19T09:14:00.000000000",4864,10.34167]
["2021-11-19T01:15:00.000000000","2021-11-19T09:15:00.000000000",4851,0.003]
["2021-11-19T01:15:00.000000000","2021-11-19T09:15:00.000000000",4865,9.275]
["2021-11-19T01:15:00.000000000","2021-11-19T09:15:00.000000000",4869,9.608334]
["2021-11-19T01:15:00.000000000","2021-11-19T09:15:00.000000000",4855,1.8]
["2021-11-19T01:15:00.000000000","2021-11-19T09:15:00.000000000",4859,0.03004382]
["2021-11-19T01:15:00.000000000","2021-11-19T09:15:00.000000000",4864,10.3]
["2021-11-19T01:16:00.000000000","2021-11-19T09:16:00.000000000",4851,0.003]
["2021-11-19T01:16:00.000000000","2021-11-19T09:16:00.000000000",4865,9.266666]
["2021-11-19T01:16:00.000000000","2021-11-19T09:16:00.000000000",4869,9.583333]
["2021-11-19T01:16:00.000000000","2021-11-19T09:16:00.000000000",4855,1.8]
["2021-11-19T01:16:00.000000000","2021-11-19T09:16:00.000000000",4859,0.03003086]
["2021-11-19T01:16:00.000000000","2021-11-19T09:16:00.000000000",4864,10.39167]
["2021-11-19T01:17:00.000000000","2021-11-19T09:17:00.000000000",4851,0.003]
["2021-11-19T01:17:00.000000000","2021-11-19T09:17:00.000000000",4865,9.208333]
["2021-11-19T01:17:00.000000000","2021-11-19T09:17:00.000000000",4869,9.533334]
["2021-11-19T01:17:00.000000000","2021-11-19T09:17:00.000000000",4855,1.8]
["2021-11-19T01:17:00.000000000","2021-11-19T09:17:00.000000000",4859,0.03006067]
["2021-11-19T01:17:00.000000000","2021-11-19T09:17:00.000000000",4864,10.49167]
["2021-11-19T01:18:00.000000000","2021-11-19T09:18:00.000000000",4851,0.003]
["2021-11-19T01:18:00.000000000","2021-11-19T09:18:00.000000000",4865,9.166667]
["2021-11-19T01:18:00.000000000","2021-11-19T09:18:00.000000000",4869,9.5]
["2021-11-19T01:18:00.000000000","2021-11-19T09:18:00.000000000",4855,1.8]
["2021-11-19T01:18:00.000000000","2021-11-19T09:18:00.000000000",4859,0.03005633]
["2021-11-19T01:18:00.000000000","2021-11-19T09:18:00.000000000",4864,10.475]
["2021-11-19T01:19:00.000000000","2021-11-19T09:19:00.000000000",4851,0.003]
["2021-11-19T01:19:00.000000000","2021-11-19T09:19:00.000000000",4865,9.108334]
["2021-11-19T01:19:00.000000000","2021-11-19T09:19:00.000000000",4869,9.441667]
["2021-11-19T01:19:00.000000000","2021-11-19T09:19:00.000000000",4855,1.8]
["2021-11-19T01:19:00.000000000","2021-11-19T09:19:00.000000000",4859,0.03011134]
["2021-11-19T01:19:00.000000000","2021-11-19T09:19:00.000000000",4864,10.425]
["2021-11-19T01:20:00.000000000","2021-11-19T09:20:00.000000000",4851,0.003]
["2021-11-19T01:20:00.000000000","2021-11-19T09:20:00.000000000",4865,9.016666]
["2021-11-19T01:20:00.000000000","2021-11-19T09:20:00.000000000",4869,9.308333]
["2021-11-19T01:20:00.000000000","2021-11-19T09:20:00.000000000",4855,1.8]
["2021-11-19T01:20:00.000000000","2021-11-19T09:20:00.000000000",4859,0.0301219]
["2021-11-19T01:20:00.000000000","2021-11-19T09:20:00.000000000",4864,10.4]
["2021-11-19T01:21:00.000000000","2021-11-19T09:21:00.000000000",4851,0.003]
["2021-11-19T01:21:00.000000000","2021-11-19T09:21:00.000000000",4865,8.941667]
["2021-11-19T01:21:00.000000000","2021-11-19T09:21:00.000000000",4869,9.224999]
["2021-11-19T01:21:00.000000000","2021-11-19T09:21:00.000000000",4855,1.8]
["2021-11-19T01:21:00.000000000","2021-11-19T09:21:00.000000000",4859,0.03003127]
["2021-11-19T01:21:00.000000000","2021-11-19T09:21:00.000000000",4864,10.375]
["2021-11-19T01:22:00.000000000","2021-11-19T09:22:00.000000000",4851,0.003]
["2021-11-19T01:22:00.000000000","2021-11-19T09:22:00.000000000",4865,8.875]
["2021-11-19T01:22:00.000000000","2021-11-19T09:22:00.000000000",4869,9.166667]
["2021-11-19T01:22:00.000000000","2021-11-19T09:22:00.000000000",4855,1.8]
["2021-11-19T01:22:00.000000000","2021-11-19T09:22:00.000000000",4859,0.03000997]
["2021-11-19T01:22:00.000000000","2021-11-19T09:22:00.000000000",4864,10.39167]
["2021-11-19T01:23:00.000000000","2021-11-19T09:23:00.000000000",4851,0.003]
["2021-11-19T01:23:00.000000000","2021-11-19T09:23:00.000000000",4865,8.825]
["2021-11-19T01:23:00.000000000","2021-11-19T09:23:00.000000000",4869,9.083333]
["2021-11-19T01:23:00.000000000","2021-11-19T09:23:00.000000000",4855,1.8]
["2021-11-19T01:23:00.000000000","2021-11-19T09:23:00.000000000",4859,0.03008101]
["2021-11-19T01:23:00.000000000","2021-11-19T09:23:00.000000000",4864,10.40833]
["2021-11-19T01:24:00.000000000","2021-11-19T09:24:00.000000000",4851,0.003]
["2021-11-19T01:24:00.000000000","2021-11-19T09:24:00.000000000",4865,8.808333]
["2021-11-19T01:24:00.000000000","2021-11-19T09:24:00.000000000",4869,9.091666]
["2021-11-19T01:24:00.000000000","2021-11-19T09:24:00.000000000",4855,1.8]
["2021-11-19T01:24:00.000000000","2021-11-19T09:24:00.000000000",4859,0.03008614]
["2021-11-19T01:24:00.000000000","2021-11-19T09:24:00.000000000",4864,10.44167]
["2021-11-19T01:25:00.000000000","2021-11-19T09:25:00.000000000",4851,0.003]
["2021-11-19T01:25:00.000000000","2021-11-19T09:25:00.000000000",4865,8.8]
["2021-11-19T01:25:00.000000000","2021-11-19T09:25:00.000000000",4869,9.1]
["2021-11-19T01:25:00.000000000","2021-11-19T09:25:00.000000000",4855,1.8]
["2021-11-19T01:25:00.000000000","2021-11-19T09:25:00.000000000",4859,0.03005976]
["2021-11-19T01:25:00.000000000","2021-11-19T09:25:00.000000000",4864,10.5]
["2021-11-19T01:26:00.000000000","2021-11-19T09:26:00.000000000",4851,0.003]
["2021-11-19T01:26:00.000000000","2021-11-19T09:26:00.000000000",4865,8.791667]
["2021-11-19T01:26:00.000000000","2021-11-19T09:26:00.000000000",4869,9.05]
["2021-11-19T01:26:00.000000000","2021-11-19T09:26:00.000000000",4855,1.8]
["2021-11-19T01:26:00.000000000","2021-11-19T09:26:00.000000000",4859,0.0300881]
["2021-11-19T01:26:00.000000000","2021-11-19T09:26:00.000000000",4864,10.54167]
["2021-11-19T01:27:00.000000000","2021-11-19T09:27:00.000000000",4851,0.003]
["2021-11-19T01:27:00.000000000","2021-11-19T09:27:00.000000000",4865,8.8]
["2021-11-19T01:27:00.000000000","2021-11-19T09:27:00.000000000",4869,9.008333]
["2021-11-19T01:27:00.000000000","2021-11-19T09:27:00.000000000",4855,1.8]
["2021-11-19T01:27:00.000000000","2021-11-19T09:27:00.000000000",4859,0.03009506]
["2021-11-19T01:27:00.000000000","2021-11-19T09:27:00.000000000",4864,10.6]
["2021-11-19T01:28:00.000000000","2021-11-19T09:28:00.000000000",4851,0.003]
["2021-11-19T01:28:00.000000000","2021-11-19T09:28:00.000000000",4865,8.883333]
["2021-11-19T01:28:00.000000000","2021-11-19T09:28:00.000000000",4869,9.05]
["2021-11-19T01:28:00.000000000","2021-11-19T09:28:00.000000000",4855,1.8]
["2021-11-19T01:28:00.000000000","2021-11-19T09:28:00.000000000",4859,0.03007163]
["2021-11-19T01:28:00.000000000","2021-11-19T09:28:00.000000000",4864,10.58333]
["2021-11-19T01:29:00.000000000","2021-11-19T09:29:00.000000000",4851,0.003]
["2021-11-19T01:29:00.000000000","2021-11-19T09:29:00.000000000",4865,9.075]
["2021-11-19T01:29:00.000000000","2021-11-19T09:29:00.000000000",4869,9.166667]
["2021-11-19T01:29:00.000000000","2021-11-19T09:29:00.000000000",4855,1.8]
["2021-11-19T01:29:00.000000000","2021-11-19T09:29:00.000000000",4859,0.03001155]
["2021-11-19T01:29:00.000000000","2021-11-19T09:29:00.000000000",4864,10.50833]
["2021-11-19T01:30:00.000000000","2021-11-19T09:30:00.000000000",4851,0.003]
["2021-11-19T01:30:00.000000000","2021-11-19T09:30:00.000000000",4865,9.016666]
["2021-11-19T01:30:00.000000000","2021-11-19T09:30:00.000000000",4869,9.158333]
["2021-11-19T01:30:00.000000000","2021-11-19T09:30:00.000000000",4855,1.8]
["2021-11-19T01:30:00.000000000","2021-11-19T09:30:00.000000000",4859,0.03011919]
["2021-11-19T01:30:00.000000000","2021-11-19T09:30:00.000000000",4864,10.5]
["2021-11-19T01:31:00.000000000","2021-11-19T09:31:00.000000000",4851,0.003]
["2021-11-19T01:31:00.000000000","2021-11-19T09:31:00.000000000",4865,9.0]
["2021-11-19T01:31:00.000000000","2021-11-19T09:31:00.000000000",4869,9.108334]
["2021-11-19T01:31:00.000000000","2021-11-19T09:31:00.000000000",4855,1.8]
["2021-11-19T01:31:00.000000000","2021-11-19T09:31:00.000000000",4859,0.03011008]
["2021-11-19T01:31:00.000000000","2021-11-19T09:31:00.000000000",4864,10.45]
["2021-11-19T01:32:00.000000000","2021-11-19T09:32:00.000000000",4851,0.003]
["2021-11-19T01:32:00.000000000","2021-11-19T09:32:00.000000000",4865,8.983333]
["2021-11-19T01:32:00.000000000","2021-11-19T09:32:00.000000000",4869,9.025]
["2021-11-19T01:32:00.000000000","2021-11-19T09:32:00.000000000",4855,1.8]
["2021-11-19T01:32:00.000000000","2021-11-19T09:32:00.000000000",4859,0.03006727]
["2021-11-19T01:32:00.000000000","2021-11-19T09:32:00.000000000",4864,10.35833]
["2021-11-19T01:33:00.000000000","2021-11-19T09:33:00.000000000",4851,0.003]
["2021-11-19T01:33:00.000000000","2021-11-19T09:33:00.000000000",4865,8.900001]
["2021-11-19T01:33:00.000000000","2021-11-19T09:33:00.000000000",4869,9.0]
["2021-11-19T01:33:00.000000000","2021-11-19T09:33:00.000000000",4855,1.8]
["2021-11-19T01:33:00.000000000","2021-11-19T09:33:00.000000000",4859,0.02997702]
["2021-11-19T01:33:00.000000000","2021-11-19T09:33:00.000000000",4864,10.25]
["2021-11-19T01:34:00.000000000","2021-11-19T09:34:00.000000000",4851,0.003]
["2021-11-19T01:34:00.000000000","2021-11-19T09:34:00.000000000",4865,8.900001]
["2021-11-19T01:34:00.000000000","2021-11-19T09:34:00.000000000",4869,8.991666]
["2021-11-19T01:34:00.000000000","2021-11-19T09:34:00.000000000",4855,1.8]
["2021-11-19T01:34:00.000000000","2021-11-19T09:34:00.000000000",4859,0.03006733]
["2021-11-19T01:34:00.000000000","2021-11-19T09:34:00.000000000",4864,10.125]
["2021-11-19T01:35:00.000000000","2021-11-19T09:35:00.000000000",4851,0.003]
["2021-11-19T01:35:00.000000000","2021-11-19T09:35:00.000000000",4865,8.808333]
["2021-11-19T01:35:00.000000000","2021-11-19T09:35:00.000000000",4869,8.958333]
["2021-11-19T01:35:00.000000000","2021-11-19T09:35:00.000000000",4855,1.8]
["2021-11-19T01:35:00.000000000","2021-11-19T09:35:00.000000000",4859,0.0300812]
["2021-11-19T01:35:00.000000000","2021-11-19T09:35:00.000000000",4864,10.06667]
["2021-11-19T01:36:00.000000000","2021-11-19T09:36:00.000000000",4851,0.003]
["2021-11-19T01:36:00.000000000","2021-11-19T09:36:00.000000000",4865,8.766666]
["2021-11-19T01:36:00.000000000","2021-11-19T09:36:00.000000000",4869,8.891667]
["2021-11-19T01:36:00.000000000","2021-11-19T09:36:00.000000000",4855,1.8]
["2021-11-19T01:36:00.000000000","2021-11-19T09:36:00.000000000",4859,0.03000748]
["2021-11-19T01:36:00.000000000","2021-11-19T09:36:00.000000000",4864,9.966666]
["2021-11-19T01:37:00.000000000","2021-11-19T09:37:00.000000000",4851,0.003]
["2021-11-19T01:37:00.000000000","2021-11-19T09:37:00.000000000",4865,8.708333]
["2021-11-19T01:37:00.000000000","2021-11-19T09:37:00.000000000",4869,8.85]
["2021-11-19T01:37:00.000000000","2021-11-19T09:37:00.000000000",4855,1.8]
["2021-11-19T01:37:00.000000000","2021-11-19T09:37:00.000000000",4859,0.03003807]
["2021-11-19T01:37:00.000000000","2021-11-19T09:37:00.000000000",4864,9.891667]
["2021-11-19T01:38:00.000000000","2021-11-19T09:38:00.000000000",4851,0.003]
["2021-11-19T01:38:00.000000000","2021-11-19T09:38:00.000000000",4865,8.675]
["2021-11-19T01:38:00.000000000","2021-11-19T09:38:00.000000000",4869,8.791667]
["2021-11-19T01:38:00.000000000","2021-11-19T09:38:00.000000000",4855,1.8]
["2021-11-19T01:38:00.000000000","2021-11-19T09:38:00.000000000",4859,0.03010106]
["2021-11-19T01:38:00.000000000","2021-11-19T09:38:00.000000000",4864,9.85]
["2021-11-19T01:39:00.000000000","2021-11-19T09:39:00.000000000",4851,0.003]
["2021-11-19T01:39:00.000000000","2021-11-19T09:39:00.000000000",4865,8.6]
["2021-11-19T01:39:00.000000000","2021-11-19T09:39:00.000000000",4869,8.741666]
["2021-11-19T01:39:00.000000000","2021-11-19T09:39:00.000000000",4855,1.8]
["2021-11-19T01:39:00.000000000","2021-11-19T09:39:00.000000000",4859,0.0300723]
["2021-11-19T01:39:00.000000000","2021-11-19T09:39:00.000000000",4864,9.791667]
["2021-11-19T01:40:00.000000000","2021-11-19T09:40:00.000000000",4851,0.003]
["2021-11-19T01:40:00.000000000","2021-11-19T09:40:00.000000000",4865,8.608334]
["2021-11-19T01:40:00.000000000","2021-11-19T09:40:00.000000000",4869,8.683333]
["2021-11-19T01:40:00.000000000","2021-11-19T09:40:00.000000000",4855,1.8]
["2021-11-19T01:40:00.000000000","2021-11-19T09:40:00.000000000",4859,0.03005256]
["2021-11-19T01:40:00.000000000","2021-11-19T09:40:00.000000000",4864,9.724999]
["2021-11-19T01:41:00.000000000","2021-11-19T09:41:00.000000000",4851,0.003]
["2021-11-19T01:41:00.000000000","2021-11-19T09:41:00.000000000",4865,8.575]
["2021-11-19T01:41:00.000000000","2021-11-19T09:41:00.000000000",4869,8.666667]
["2021-11-19T01:41:00.000000000","2021-11-19T09:41:00.000000000",4855,1.8]
["2021-11-19T01:41:00.000000000","2021-11-19T09:41:00.000000000",4859,0.03006292]
["2021-11-19T01:41:00.000000000","2021-11-19T09:41:00.000000000",4864,9.766666]
["2021-11-19T01:42:00.000000000","2021-11-19T09:42:00.000000000",4851,0.003]
["2021-11-19T01:42:00.000000000","2021-11-19T09:42:00.000000000",4865,8.558333]
["2021-11-19T01:42:00.000000000","2021-11-19T09:42:00.000000000",4869,8.691667]
["2021-11-19T01:42:00.000000000","2021-11-19T09:42:00.000000000",4855,1.8]
["2021-11-19T01:42:00.000000000","2021-11-19T09:42:00.000000000",4859,0.02998886]
["2021-11-19T01:42:00.000000000","2021-11-19T09:42:00.000000000",4864,9.7]
["2021-11-19T01:43:00.000000000","2021-11-19T09:43:00.000000000",4851,0.003]
["2021-11-19T01:43:00.000000000","2021-11-19T09:43:00.000000000",4865,8.55]
["2021-11-19T01:43:00.000000000","2021-11-19T09:43:00.000000000",4869,8.675]
["2021-11-19T01:43:00.000000000","2021-11-19T09:43:00.000000000",4855,1.8]
["2021-11-19T01:43:00.000000000","2021-11-19T09:43:00.000000000",4859,0.03002612]
["2021-11-19T01:43:00.000000000","2021-11-19T09:43:00.000000000",4864,9.724999]
["2021-11-19T01:44:00.000000000","2021-11-19T09:44:00.000000000",4851,0.003]
["2021-11-19T01:44:00.000000000","2021-11-19T09:44:00.000000000",4865,8.508333]
["2021-11-19T01:44:00.000000000","2021-11-19T09:44:00.000000000",4869,8.65]
["2021-11-19T01:44:00.000000000","2021-11-19T09:44:00.000000000",4855,1.8]
["2021-11-19T01:44:00.000000000","2021-11-19T09:44:00.000000000",4859,0.03002942]
["2021-11-19T01:44:00.000000000","2021-11-19T09:44:00.000000000",4864,9.675]
["2021-11-19T01:45:00.000000000","2021-11-19T09:45:00.000000000",4851,0.003]
["2021-11-19T01:45:00.000000000","2021-11-19T09:45:00.000000000",4865,8.516666]
["2021-11-19T01:45:00.000000000","2021-11-19T09:45:00.000000000",4869,8.666667]
["2021-11-19T01:45:00.000000000","2021-11-19T09:45:00.000000000",4855,1.8]
["2021-11-19T01:45:00.000000000","2021-11-19T09:45:00.000000000",4859,0.03000475]
["2021-11-19T01:45:00.000000000","2021-11-19T09:45:00.000000000",4864,9.724999]
["2021-11-19T01:46:00.000000000","2021-11-19T09:46:00.000000000",4851,0.003]
["2021-11-19T01:46:00.000000000","2021-11-19T09:46:00.000000000",4865,8.5]
["2021-11-19T01:46:00.000000000","2021-11-19T09:46:00.000000000",4869,8.691667]
["2021-11-19T01:46:00.000000000","2021-11-19T09:46:00.000000000",4855,1.8]
["2021-11-19T01:46:00.000000000","2021-11-19T09:46:00.000000000",4859,0.03001361]
["2021-11-19T01:46:00.000000000","2021-11-19T09:46:00.000000000",4864,9.758333]
["2021-11-19T01:47:00.000000000","2021-11-19T09:47:00.000000000",4851,0.003]
["2021-11-19T01:47:00.000000000","2021-11-19T09:47:00.000000000",4865,8.5]
["2021-11-19T01:47:00.000000000","2021-11-19T09:47:00.000000000",4869,8.7]
["2021-11-19T01:47:00.000000000","2021-11-19T09:47:00.000000000",4855,1.8]
["2021-11-19T01:47:00.000000000","2021-11-19T09:47:00.000000000",4859,0.02998036]
["2021-11-19T01:47:00.000000000","2021-11-19T09:47:00.000000000",4864,9.891666]
["2021-11-19T01:48:00.000000000","2021-11-19T09:48:00.000000000",4851,0.003]
["2021-11-19T01:48:00.000000000","2021-11-19T09:48:00.000000000",4865,8.541667]
["2021-11-19T01:48:00.000000000","2021-11-19T09:48:00.000000000",4869,8.808333]
["2021-11-19T01:48:00.000000000","2021-11-19T09:48:00.000000000",4855,1.8]
["2021-11-19T01:48:00.000000000","2021-11-19T09:48:00.000000000",4859,0.03010893]
["2021-11-19T01:48:00.000000000","2021-11-19T09:48:00.000000000",4864,10.11667]
["2021-11-19T01:49:00.000000000","2021-11-19T09:49:00.000000000",4851,0.003]
["2021-11-19T01:49:00.000000000","2021-11-19T09:49:00.000000000",4865,8.566667]
["2021-11-19T01:49:00.000000000","2021-11-19T09:49:00.000000000",4869,8.85]
["2021-11-19T01:49:00.000000000","2021-11-19T09:49:00.000000000",4855,1.8]
["2021-11-19T01:49:00.000000000","2021-11-19T09:49:00.000000000",4859,0.03003859]
["2021-11-19T01:49:00.000000000","2021-11-19T09:49:00.000000000",4864,9.983334]
["2021-11-19T01:50:00.000000000","2021-11-19T09:50:00.000000000",4851,0.003]
["2021-11-19T01:50:00.000000000","2021-11-19T09:50:00.000000000",4865,8.625]
["2021-11-19T01:50:00.000000000","2021-11-19T09:50:00.000000000",4869,8.916667]
["2021-11-19T01:50:00.000000000","2021-11-19T09:50:00.000000000",4855,1.8]
["2021-11-19T01:50:00.000000000","2021-11-19T09:50:00.000000000",4859,0.03000311]
["2021-11-19T01:50:00.000000000","2021-11-19T09:50:00.000000000",4864,9.841666]
["2021-11-19T01:51:00.000000000","2021-11-19T09:51:00.000000000",4851,0.003]
["2021-11-19T01:51:00.000000000","2021-11-19T09:51:00.000000000",4865,8.683333]
["2021-11-19T01:51:00.000000000","2021-11-19T09:51:00.000000000",4869,9.0]
["2021-11-19T01:51:00.000000000","2021-11-19T09:51:00.000000000",4855,1.8]
["2021-11-19T01:51:00.000000000","2021-11-19T09:51:00.000000000",4859,0.03005492]
["2021-11-19T01:51:00.000000000","2021-11-19T09:51:00.000000000",4864,9.866667]
["2021-11-19T01:52:00.000000000","2021-11-19T09:52:00.000000000",4851,0.003]
["2021-11-19T01:52:00.000000000","2021-11-19T09:52:00.000000000",4865,8.766666]
["2021-11-19T01:52:00.000000000","2021-11-19T09:52:00.000000000",4869,9.083333]
["2021-11-19T01:52:00.000000000","2021-11-19T09:52:00.000000000",4855,1.8]
["2021-11-19T01:52:00.000000000","2021-11-19T09:52:00.000000000",4859,0.03005189]
["2021-11-19T01:52:00.000000000","2021-11-19T09:52:00.000000000",4864,9.916667]
["2021-11-19T01:53:00.000000000","2021-11-19T09:53:00.000000000",4851,0.003]
["2021-11-19T01:53:00.000000000","2021-11-19T09:53:00.000000000",4865,8.85]
["2021-11-19T01:53:00.000000000","2021-11-19T09:53:00.000000000",4869,9.166667]
["2021-11-19T01:53:00.000000000","2021-11-19T09:53:00.000000000",4855,1.8]
["2021-11-19T01:53:00.000000000","2021-11-19T09:53:00.000000000",4859,0.03003288]
["2021-11-19T01:53:00.000000000","2021-11-19T09:53:00.000000000",4864,10.075]
["2021-11-19T01:54:00.000000000","2021-11-19T09:54:00.000000000",4851,0.003]
["2021-11-19T01:54:00.000000000","2021-11-19T09:54:00.000000000",4865,8.900001]
["2021-11-19T01:54:00.000000000","2021-11-19T09:54:00.000000000",4869,9.216666]
["2021-11-19T01:54:00.000000000","2021-11-19T09:54:00.000000000",4855,1.8]
["2021-11-19T01:54:00.000000000","2021-11-19T09:54:00.000000000",4859,0.03004594]
["2021-11-19T01:54:00.000000000","2021-11-19T09:54:00.000000000",4864,10.03333]
["2021-11-19T01:55:00.000000000","2021-11-19T09:55:00.000000000",4851,0.003]
["2021-11-19T01:55:00.000000000","2021-11-19T09:55:00.000000000",4865,8.95]
["2021-11-19T01:55:00.000000000","2021-11-19T09:55:00.000000000",4869,9.266666]
["2021-11-19T01:55:00.000000000","2021-11-19T09:55:00.000000000",4855,1.85]
["2021-11-19T01:55:00.000000000","2021-11-19T09:55:00.000000000",4859,0.03011002]
["2021-11-19T01:55:00.000000000","2021-11-19T09:55:00.000000000",4864,10.09167]
["2021-11-19T01:56:00.000000000","2021-11-19T09:56:00.000000000",4851,0.003]
["2021-11-19T01:56:00.000000000","2021-11-19T09:56:00.000000000",4865,9.025]
["2021-11-19T01:56:00.000000000","2021-11-19T09:56:00.000000000",4869,9.341666]
["2021-11-19T01:56:00.000000000","2021-11-19T09:56:00.000000000",4855,1.95]
["2021-11-19T01:56:00.000000000","2021-11-19T09:56:00.000000000",4859,0.03001173]
["2021-11-19T01:56:00.000000000","2021-11-19T09:56:00.000000000",4864,10.25]
["2021-11-19T01:57:00.000000000","2021-11-19T09:57:00.000000000",4851,0.003]
["2021-11-19T01:57:00.000000000","2021-11-19T09:57:00.000000000",4865,9.091666]
["2021-11-19T01:57:00.000000000","2021-11-19T09:57:00.000000000",4869,9.416667]
["2021-11-19T01:57:00.000000000","2021-11-19T09:57:00.000000000",4855,2.0]
["2021-11-19T01:57:00.000000000","2021-11-19T09:57:00.000000000",4859,0.03001014]
["2021-11-19T01:57:00.000000000","2021-11-19T09:57:00.000000000",4864,10.29167]
["2021-11-19T01:58:00.000000000","2021-11-19T09:58:00.000000000",4851,0.003]
["2021-11-19T01:58:00.000000000","2021-11-19T09:58:00.000000000",4865,9.1]
["2021-11-19T01:58:00.000000000","2021-11-19T09:58:00.000000000",4869,9.441667]
["2021-11-19T01:58:00.000000000","2021-11-19T09:58:00.000000000",4855,2.0]
["2021-11-19T01:58:00.000000000","2021-11-19T09:58:00.000000000",4859,0.03004321]
["2021-11-19T01:58:00.000000000","2021-11-19T09:58:00.000000000",4864,10.3]
["2021-11-19T01:59:00.000000000","2021-11-19T09:59:00.000000000",4851,0.003]
["2021-11-19T01:59:00.000000000","2021-11-19T09:59:00.000000000",4865,9.158333]
["2021-11-19T01:59:00.000000000","2021-11-19T09:59:00.000000000",4869,9.491666]
["2021-11-19T01:59:00.000000000","2021-11-19T09:59:00.000000000",4855,2.0]
["2021-11-19T01:59:00.000000000","2021-11-19T09:59:00.000000000",4859,0.03008411]
["2021-11-19T01:59:00.000000000","2021-11-19T09:59:00.000000000",4864,10.375]
["2021-11-19T02:00:00.000000000","2021-11-19T10:00:00.000000000",4851,0.003]
["2021-11-19T02:00:00.000000000","2021-11-19T10:00:00.000000000",4865,9.191667]
["2021-11-19T02:00:00.000000000","2021-11-19T10:00:00.000000000",4869,9.483333]
["2021-11-19T02:00:00.000000000","2021-11-19T10:00:00.000000000",4855,2.0]
["2021-11-19T02:00:00.000000000","2021-11-19T10:00:00.000000000",4859,0.03005347]
["2021-11-19T02:00:00.000000000","2021-11-19T10:00:00.000000000",4864,10.375]
["2021-11-19T02:01:00.000000000","2021-11-19T10:01:00.000000000",4851,0.003]
["2021-11-19T02:01:00.000000000","2021-11-19T10:01:00.000000000",4865,9.2]
["2021-11-19T02:01:00.000000000","2021-11-19T10:01:00.000000000",4869,9.525]
["2021-11-19T02:01:00.000000000","2021-11-19T10:01:00.000000000",4855,2.0]
["2021-11-19T02:01:00.000000000","2021-11-19T10:01:00.000000000",4859,0.03005298]
["2021-11-19T02:01:00.000000000","2021-11-19T10:01:00.000000000",4864,10.36667]
["2021-11-19T02:02:00.000000000","2021-11-19T10:02:00.000000000",4851,0.003]
["2021-11-19T02:02:00.000000000","2021-11-19T10:02:00.000000000",4865,9.216666]
["2021-11-19T02:02:00.000000000","2021-11-19T10:02:00.000000000",4869,9.525]
["2021-11-19T02:02:00.000000000","2021-11-19T10:02:00.000000000",4855,2.0]
["2021-11-19T02:02:00.000000000","2021-11-19T10:02:00.000000000",4859,0.03006421]
["2021-11-19T02:02:00.000000000","2021-11-19T10:02:00.000000000",4864,10.3]
["2021-11-19T02:03:00.000000000","2021-11-19T10:03:00.000000000",4851,0.003]
["2021-11-19T02:03:00.000000000","2021-11-19T10:03:00.000000000",4865,9.241666]
["2021-11-19T02:03:00.000000000","2021-11-19T10:03:00.000000000",4869,9.583333]
["2021-11-19T02:03:00.000000000","2021-11-19T10:03:00.000000000",4855,2.0]
["2021-11-19T02:03:00.000000000","2021-11-19T10:03:00.000000000",4859,0.03010331]
["2021-11-19T02:03:00.000000000","2021-11-19T10:03:00.000000000",4864,10.325]
["2021-11-19T02:04:00.000000000","2021-11-19T10:04:00.000000000",4851,0.003]
["2021-11-19T02:04:00.000000000","2021-11-19T10:04:00.000000000",4865,9.224999]
["2021-11-19T02:04:00.000000000","2021-11-19T10:04:00.000000000",4869,9.558333]
["2021-11-19T02:04:00.000000000","2021-11-19T10:04:00.000000000",4855,2.0]
["2021-11-19T02:04:00.000000000","2021-11-19T10:04:00.000000000",4859,0.03005807]
["2021-11-19T02:04:00.000000000","2021-11-19T10:04:00.000000000",4864,10.29167]
["2021-11-19T02:05:00.000000000","2021-11-19T10:05:00.000000000",4851,0.003]
["2021-11-19T02:05:00.000000000","2021-11-19T10:05:00.000000000",4865,9.25]
["2021-11-19T02:05:00.000000000","2021-11-19T10:05:00.000000000",4869,9.575]
["2021-11-19T02:05:00.000000000","2021-11-19T10:05:00.000000000",4855,2.0]
["2021-11-19T02:05:00.000000000","2021-11-19T10:05:00.000000000",4859,0.03008537]
["2021-11-19T02:05:00.000000000","2021-11-19T10:05:00.000000000",4864,10.24167]
["2021-11-19T02:06:00.000000000","2021-11-19T10:06:00.000000000",4851,0.003]
["2021-11-19T02:06:00.000000000","2021-11-19T10:06:00.000000000",4865,9.216666]
["2021-11-19T02:06:00.000000000","2021-11-19T10:06:00.000000000",4869,9.591666]
["2021-11-19T02:06:00.000000000","2021-11-19T10:06:00.000000000",4855,2.0]
["2021-11-19T02:06:00.000000000","2021-11-19T10:06:00.000000000",4859,0.0300577]
["2021-11-19T02:06:00.000000000","2021-11-19T10:06:00.000000000",4864,10.25]
["2021-11-19T02:07:00.000000000","2021-11-19T10:07:00.000000000",4851,0.003]
["2021-11-19T02:07:00.000000000","2021-11-19T10:07:00.000000000",4865,9.275]
["2021-11-19T02:07:00.000000000","2021-11-19T10:07:00.000000000",4869,9.6]
["2021-11-19T02:07:00.000000000","2021-11-19T10:07:00.000000000",4855,2.0]
["2021-11-19T02:07:00.000000000","2021-11-19T10:07:00.000000000",4859,0.03001497]
["2021-11-19T02:07:00.000000000","2021-11-19T10:07:00.000000000",4864,10.29167]
["2021-11-19T02:08:00.000000000","2021-11-19T10:08:00.000000000",4851,0.003]
["2021-11-19T02:08:00.000000000","2021-11-19T10:08:00.000000000",4865,9.283334]
["2021-11-19T02:08:00.000000000","2021-11-19T10:08:00.000000000",4869,9.55]
["2021-11-19T02:08:00.000000000","2021-11-19T10:08:00.000000000",4855,2.0]
["2021-11-19T02:08:00.000000000","2021-11-19T10:08:00.000000000",4859,0.03003647]
["2021-11-19T02:08:00.000000000","2021-11-19T10:08:00.000000000",4864,10.30833]
["2021-11-19T02:09:00.000000000","2021-11-19T10:09:00.000000000",4851,0.003]
["2021-11-19T02:09:00.000000000","2021-11-19T10:09:00.000000000",4865,9.241666]
["2021-11-19T02:09:00.000000000","2021-11-19T10:09:00.000000000",4869,9.525]
["2021-11-19T02:09:00.000000000","2021-11-19T10:09:00.000000000",4855,2.0]
["2021-11-19T02:09:00.000000000","2021-11-19T10:09:00.000000000",4859,0.03006195]
["2021-11-19T02:09:00.000000000","2021-11-19T10:09:00.000000000",4864,10.31667]
["2021-11-19T02:10:00.000000000","2021-11-19T10:10:00.000000000",4851,0.003]
["2021-11-19T02:10:00.000000000","2021-11-19T10:10:00.000000000",4865,9.216666]
["2021-11-19T02:10:00.000000000","2021-11-19T10:10:00.000000000",4869,9.508333]
["2021-11-19T02:10:00.000000000","2021-11-19T10:10:00.000000000",4855,2.0]
["2021-11-19T02:10:00.000000000","2021-11-19T10:10:00.000000000",4859,0.02997163]
["2021-11-19T02:10:00.000000000","2021-11-19T10:10:00.000000000",4864,10.35]
["2021-11-19T02:11:00.000000000","2021-11-19T10:11:00.000000000",4851,0.003]
["2021-11-19T02:11:00.000000000","2021-11-19T10:11:00.000000000",4865,9.216666]
["2021-11-19T02:11:00.000000000","2021-11-19T10:11:00.000000000",4869,9.45]
["2021-11-19T02:11:00.000000000","2021-11-19T10:11:00.000000000",4855,2.0]
["2021-11-19T02:11:00.000000000","2021-11-19T10:11:00.000000000",4859,0.03003209]
["2021-11-19T02:11:00.000000000","2021-11-19T10:11:00.000000000",4864,10.40833]
["2021-11-19T02:12:00.000000000","2021-11-19T10:12:00.000000000",4851,0.003]
["2021-11-19T02:12:00.000000000","2021-11-19T10:12:00.000000000",4865,9.191667]
["2021-11-19T02:12:00.000000000","2021-11-19T10:12:00.000000000",4869,9.425]
["2021-11-19T02:12:00.000000000","2021-11-19T10:12:00.000000000",4855,2.0]
["2021-11-19T02:12:00.000000000","2021-11-19T10:12:00.000000000",4859,0.0300881]
["2021-11-19T02:12:00.000000000","2021-11-19T10:12:00.000000000",4864,10.34167]
["2021-11-19T02:13:00.000000000","2021-11-19T10:13:00.000000000",4851,0.003]
["2021-11-19T02:13:00.000000000","2021-11-19T10:13:00.000000000",4865,9.216666]
["2021-11-19T02:13:00.000000000","2021-11-19T10:13:00.000000000",4869,9.375]
["2021-11-19T02:13:00.000000000","2021-11-19T10:13:00.000000000",4855,2.0]
["2021-11-19T02:13:00.000000000","2021-11-19T10:13:00.000000000",4859,0.02997433]
["2021-11-19T02:13:00.000000000","2021-11-19T10:13:00.000000000",4864,10.29167]
["2021-11-19T02:14:00.000000000","2021-11-19T10:14:00.000000000",4851,0.003]
["2021-11-19T02:14:00.000000000","2021-11-19T10:14:00.000000000",4865,9.133333]
["2021-11-19T02:14:00.000000000","2021-11-19T10:14:00.000000000",4869,9.308333]
["2021-11-19T02:14:00.000000000","2021-11-19T10:14:00.000000000",4855,2.0]
["2021-11-19T02:14:00.000000000","2021-11-19T10:14:00.000000000",4859,0.02992326]
["2021-11-19T02:14:00.000000000","2021-11-19T10:14:00.000000000",4864,10.21667]
["2021-11-19T02:15:00.000000000","2021-11-19T10:15:00.000000000",4851,0.003]
["2021-11-19T02:15:00.000000000","2021-11-19T10:15:00.000000000",4865,9.091666]
["2021-11-19T02:15:00.000000000","2021-11-19T10:15:00.000000000",4869,9.275]
["2021-11-19T02:15:00.000000000","2021-11-19T10:15:00.000000000",4855,2.0]
["2021-11-19T02:15:00.000000000","2021-11-19T10:15:00.000000000",4859,0.03000995]
["2021-11-19T02:15:00.000000000","2021-11-19T10:15:00.000000000",4864,10.14167]
["2021-11-19T02:16:00.000000000","2021-11-19T10:16:00.000000000",4851,0.003]
["2021-11-19T02:16:00.000000000","2021-11-19T10:16:00.000000000",4865,9.033334]
["2021-11-19T02:16:00.000000000","2021-11-19T10:16:00.000000000",4869,9.2]
["2021-11-19T02:16:00.000000000","2021-11-19T10:16:00.000000000",4855,2.0]
["2021-11-19T02:16:00.000000000","2021-11-19T10:16:00.000000000",4859,0.02997591]
["2021-11-19T02:16:00.000000000","2021-11-19T10:16:00.000000000",4864,10.06667]
["2021-11-19T02:17:00.000000000","2021-11-19T10:17:00.000000000",4851,0.003]
["2021-11-19T02:17:00.000000000","2021-11-19T10:17:00.000000000",4865,9.0]
["2021-11-19T02:17:00.000000000","2021-11-19T10:17:00.000000000",4869,9.15]
["2021-11-19T02:17:00.000000000","2021-11-19T10:17:00.000000000",4855,2.0]
["2021-11-19T02:17:00.000000000","2021-11-19T10:17:00.000000000",4859,0.02993815]
["2021-11-19T02:17:00.000000000","2021-11-19T10:17:00.000000000",4864,9.958333]
["2021-11-19T02:18:00.000000000","2021-11-19T10:18:00.000000000",4851,0.003]
["2021-11-19T02:18:00.000000000","2021-11-19T10:18:00.000000000",4865,8.983333]
["2021-11-19T02:18:00.000000000","2021-11-19T10:18:00.000000000",4869,9.108334]
["2021-11-19T02:18:00.000000000","2021-11-19T10:18:00.000000000",4855,2.0]
["2021-11-19T02:18:00.000000000","2021-11-19T10:18:00.000000000",4859,0.02997141]
["2021-11-19T02:18:00.000000000","2021-11-19T10:18:00.000000000",4864,9.908334]
["2021-11-19T02:19:00.000000000","2021-11-19T10:19:00.000000000",4851,0.003]
["2021-11-19T02:19:00.000000000","2021-11-19T10:19:00.000000000",4865,8.966666]
["2021-11-19T02:19:00.000000000","2021-11-19T10:19:00.000000000",4869,9.1]
["2021-11-19T02:19:00.000000000","2021-11-19T10:19:00.000000000",4855,2.0]
["2021-11-19T02:19:00.000000000","2021-11-19T10:19:00.000000000",4859,0.02999366]
["2021-11-19T02:19:00.000000000","2021-11-19T10:19:00.000000000",4864,9.991666]
["2021-11-19T02:20:00.000000000","2021-11-19T10:20:00.000000000",4851,0.003]
["2021-11-19T02:20:00.000000000","2021-11-19T10:20:00.000000000",4865,8.933333]
["2021-11-19T02:20:00.000000000","2021-11-19T10:20:00.000000000",4869,9.05]
["2021-11-19T02:20:00.000000000","2021-11-19T10:20:00.000000000",4855,2.0]
["2021-11-19T02:20:00.000000000","2021-11-19T10:20:00.000000000",4859,0.03003642]
["2021-11-19T02:20:00.000000000","2021-11-19T10:20:00.000000000",4864,9.991667]
["2021-11-19T02:21:00.000000000","2021-11-19T10:21:00.000000000",4851,0.003]
["2021-11-19T02:21:00.000000000","2021-11-19T10:21:00.000000000",4865,8.883334]
["2021-11-19T02:21:00.000000000","2021-11-19T10:21:00.000000000",4869,9.025]
["2021-11-19T02:21:00.000000000","2021-11-19T10:21:00.000000000",4855,2.0]
["2021-11-19T02:21:00.000000000","2021-11-19T10:21:00.000000000",4859,0.03004678]
["2021-11-19T02:21:00.000000000","2021-11-19T10:21:00.000000000",4864,9.933333]
["2021-11-19T02:22:00.000000000","2021-11-19T10:22:00.000000000",4851,0.003]
["2021-11-19T02:22:00.000000000","2021-11-19T10:22:00.000000000",4865,8.825]
["2021-11-19T02:22:00.000000000","2021-11-19T10:22:00.000000000",4869,8.983333]
["2021-11-19T02:22:00.000000000","2021-11-19T10:22:00.000000000",4855,2.0]
["2021-11-19T02:22:00.000000000","2021-11-19T10:22:00.000000000",4859,0.03000582]
["2021-11-19T02:22:00.000000000","2021-11-19T10:22:00.000000000",4864,9.900001]
["2021-11-19T02:23:00.000000000","2021-11-19T10:23:00.000000000",4851,0.003]
["2021-11-19T02:23:00.000000000","2021-11-19T10:23:00.000000000",4865,8.816667]
["2021-11-19T02:23:00.000000000","2021-11-19T10:23:00.000000000",4869,8.983333]
["2021-11-19T02:23:00.000000000","2021-11-19T10:23:00.000000000",4855,2.05]
["2021-11-19T02:23:00.000000000","2021-11-19T10:23:00.000000000",4859,0.02997144]
["2021-11-19T02:23:00.000000000","2021-11-19T10:23:00.000000000",4864,9.816667]
["2021-11-19T02:24:00.000000000","2021-11-19T10:24:00.000000000",4851,0.003]
["2021-11-19T02:24:00.000000000","2021-11-19T10:24:00.000000000",4865,8.8]
["2021-11-19T02:24:00.000000000","2021-11-19T10:24:00.000000000",4869,9.008333]
["2021-11-19T02:24:00.000000000","2021-11-19T10:24:00.000000000",4855,2.133333]
["2021-11-19T02:24:00.000000000","2021-11-19T10:24:00.000000000",4859,0.0300091]
["2021-11-19T02:24:00.000000000","2021-11-19T10:24:00.000000000",4864,9.716666]
["2021-11-19T02:25:00.000000000","2021-11-19T10:25:00.000000000",4851,0.003]
["2021-11-19T02:25:00.000000000","2021-11-19T10:25:00.000000000",4865,8.783334]
["2021-11-19T02:25:00.000000000","2021-11-19T10:25:00.000000000",4869,9.008333]
["2021-11-19T02:25:00.000000000","2021-11-19T10:25:00.000000000",4855,2.2]
["2021-11-19T02:25:00.000000000","2021-11-19T10:25:00.000000000",4859,0.03009386]
["2021-11-19T02:25:00.000000000","2021-11-19T10:25:00.000000000",4864,9.641666]
["2021-11-19T02:26:00.000000000","2021-11-19T10:26:00.000000000",4851,0.003]
["2021-11-19T02:26:00.000000000","2021-11-19T10:26:00.000000000",4865,8.741666]
["2021-11-19T02:26:00.000000000","2021-11-19T10:26:00.000000000",4869,8.958333]
["2021-11-19T02:26:00.000000000","2021-11-19T10:26:00.000000000",4855,2.2]
["2021-11-19T02:26:00.000000000","2021-11-19T10:26:00.000000000",4859,0.03002145]
["2021-11-19T02:26:00.000000000","2021-11-19T10:26:00.000000000",4864,9.591666]
["2021-11-19T02:27:00.000000000","2021-11-19T10:27:00.000000000",4851,0.003]
["2021-11-19T02:27:00.000000000","2021-11-19T10:27:00.000000000",4865,8.7]
["2021-11-19T02:27:00.000000000","2021-11-19T10:27:00.000000000",4869,8.916667]
["2021-11-19T02:27:00.000000000","2021-11-19T10:27:00.000000000",4855,2.2]
["2021-11-19T02:27:00.000000000","2021-11-19T10:27:00.000000000",4859,0.0300027]
["2021-11-19T02:27:00.000000000","2021-11-19T10:27:00.000000000",4864,9.6]
["2021-11-19T02:28:00.000000000","2021-11-19T10:28:00.000000000",4851,0.003]
["2021-11-19T02:28:00.000000000","2021-11-19T10:28:00.000000000",4865,8.65]
["2021-11-19T02:28:00.000000000","2021-11-19T10:28:00.000000000",4869,8.891667]
["2021-11-19T02:28:00.000000000","2021-11-19T10:28:00.000000000",4855,2.2]
["2021-11-19T02:28:00.000000000","2021-11-19T10:28:00.000000000",4859,0.03000765]
["2021-11-19T02:28:00.000000000","2021-11-19T10:28:00.000000000",4864,9.583333]
["2021-11-19T02:29:00.000000000","2021-11-19T10:29:00.000000000",4851,0.003]
["2021-11-19T02:29:00.000000000","2021-11-19T10:29:00.000000000",4865,8.658333]
["2021-11-19T02:29:00.000000000","2021-11-19T10:29:00.000000000",4869,8.900001]
["2021-11-19T02:29:00.000000000","2021-11-19T10:29:00.000000000",4855,2.2]
["2021-11-19T02:29:00.000000000","2021-11-19T10:29:00.000000000",4859,0.02997196]
["2021-11-19T02:29:00.000000000","2021-11-19T10:29:00.000000000",4864,9.491666]
["2021-11-19T02:30:00.000000000","2021-11-19T10:30:00.000000000",4851,0.003]
["2021-11-19T02:30:00.000000000","2021-11-19T10:30:00.000000000",4865,8.625]
["2021-11-19T02:30:00.000000000","2021-11-19T10:30:00.000000000",4869,8.900001]
["2021-11-19T02:30:00.000000000","2021-11-19T10:30:00.000000000",4855,2.2]
["2021-11-19T02:30:00.000000000","2021-11-19T10:30:00.000000000",4859,0.03004204]
["2021-11-19T02:30:00.000000000","2021-11-19T10:30:00.000000000",4864,9.391667]
["2021-11-19T02:31:00.000000000","2021-11-19T10:31:00.000000000",4851,0.003]
["2021-11-19T02:31:00.000000000","2021-11-19T10:31:00.000000000",4865,8.625]
["2021-11-19T02:31:00.000000000","2021-11-19T10:31:00.000000000",4869,8.875]
["2021-11-19T02:31:00.000000000","2021-11-19T10:31:00.000000000",4855,2.2]
["2021-11-19T02:31:00.000000000","2021-11-19T10:31:00.000000000",4859,0.02999792]
["2021-11-19T02:31:00.000000000","2021-11-19T10:31:00.000000000",4864,9.391667]
["2021-11-19T02:32:00.000000000","2021-11-19T10:32:00.000000000",4851,0.003]
["2021-11-19T02:32:00.000000000","2021-11-19T10:32:00.000000000",4865,8.616667]
["2021-11-19T02:32:00.000000000","2021-11-19T10:32:00.000000000",4869,8.816667]
["2021-11-19T02:32:00.000000000","2021-11-19T10:32:00.000000000",4855,2.2]
["2021-11-19T02:32:00.000000000","2021-11-19T10:32:00.000000000",4859,0.03001658]
["2021-11-19T02:32:00.000000000","2021-11-19T10:32:00.000000000",4864,9.391667]
["2021-11-19T02:33:00.000000000","2021-11-19T10:33:00.000000000",4851,0.003]
["2021-11-19T02:33:00.000000000","2021-11-19T10:33:00.000000000",4865,8.583333]
["2021-11-19T02:33:00.000000000","2021-11-19T10:33:00.000000000",4869,8.783334]
["2021-11-19T02:33:00.000000000","2021-11-19T10:33:00.000000000",4855,2.2]
["2021-11-19T02:33:00.000000000","2021-11-19T10:33:00.000000000",4859,0.02999941]
["2021-11-19T02:33:00.000000000","2021-11-19T10:33:00.000000000",4864,9.383334]
["2021-11-19T02:34:00.000000000","2021-11-19T10:34:00.000000000",4851,0.003]
["2021-11-19T02:34:00.000000000","2021-11-19T10:34:00.000000000",4865,8.533334]
["2021-11-19T02:34:00.000000000","2021-11-19T10:34:00.000000000",4869,8.75]
["2021-11-19T02:34:00.000000000","2021-11-19T10:34:00.000000000",4855,2.2]
["2021-11-19T02:34:00.000000000","2021-11-19T10:34:00.000000000",4859,0.03002493]
["2021-11-19T02:34:00.000000000","2021-11-19T10:34:00.000000000",4864,9.391667]
["2021-11-19T02:35:00.000000000","2021-11-19T10:35:00.000000000",4851,0.003]
["2021-11-19T02:35:00.000000000","2021-11-19T10:35:00.000000000",4865,8.491666]
["2021-11-19T02:35:00.000000000","2021-11-19T10:35:00.000000000",4869,8.733333]
["2021-11-19T02:35:00.000000000","2021-11-19T10:35:00.000000000",4855,2.2]
["2021-11-19T02:35:00.000000000","2021-11-19T10:35:00.000000000",4859,0.02996943]
["2021-11-19T02:35:00.000000000","2021-11-19T10:35:00.000000000",4864,9.425]
["2021-11-19T02:36:00.000000000","2021-11-19T10:36:00.000000000",4851,0.003]
["2021-11-19T02:36:00.000000000","2021-11-19T10:36:00.000000000",4865,8.491666]
["2021-11-19T02:36:00.000000000","2021-11-19T10:36:00.000000000",4869,8.708333]
["2021-11-19T02:36:00.000000000","2021-11-19T10:36:00.000000000",4855,2.233333]
["2021-11-19T02:36:00.000000000","2021-11-19T10:36:00.000000000",4859,0.02993396]
["2021-11-19T02:36:00.000000000","2021-11-19T10:36:00.000000000",4864,9.491666]
["2021-11-19T02:37:00.000000000","2021-11-19T10:37:00.000000000",4851,0.003]
["2021-11-19T02:37:00.000000000","2021-11-19T10:37:00.000000000",4865,8.5]
["2021-11-19T02:37:00.000000000","2021-11-19T10:37:00.000000000",4869,8.741666]
["2021-11-19T02:37:00.000000000","2021-11-19T10:37:00.000000000",4855,2.333333]
["2021-11-19T02:37:00.000000000","2021-11-19T10:37:00.000000000",4859,0.02998785]
["2021-11-19T02:37:00.000000000","2021-11-19T10:37:00.000000000",4864,9.491666]
["2021-11-19T02:38:00.000000000","2021-11-19T10:38:00.000000000",4851,0.003]
["2021-11-19T02:38:00.000000000","2021-11-19T10:38:00.000000000",4865,8.466666]
["2021-11-19T02:38:00.000000000","2021-11-19T10:38:00.000000000",4869,8.758333]
["2021-11-19T02:38:00.000000000","2021-11-19T10:38:00.000000000",4855,2.4]
["2021-11-19T02:38:00.000000000","2021-11-19T10:38:00.000000000",4859,0.03001219]
["2021-11-19T02:38:00.000000000","2021-11-19T10:38:00.000000000",4864,9.5]
["2021-11-19T02:39:00.000000000","2021-11-19T10:39:00.000000000",4851,0.003]
["2021-11-19T02:39:00.000000000","2021-11-19T10:39:00.000000000",4865,8.508333]
["2021-11-19T02:39:00.000000000","2021-11-19T10:39:00.000000000",4869,8.816667]
["2021-11-19T02:39:00.000000000","2021-11-19T10:39:00.000000000",4855,2.4]
["2021-11-19T02:39:00.000000000","2021-11-19T10:39:00.000000000",4859,0.02993937]
["2021-11-19T02:39:00.000000000","2021-11-19T10:39:00.000000000",4864,9.533333]
["2021-11-19T02:40:00.000000000","2021-11-19T10:40:00.000000000",4851,0.003]
["2021-11-19T02:40:00.000000000","2021-11-19T10:40:00.000000000",4865,8.575]
["2021-11-19T02:40:00.000000000","2021-11-19T10:40:00.000000000",4869,8.883333]
["2021-11-19T02:40:00.000000000","2021-11-19T10:40:00.000000000",4855,2.4]
["2021-11-19T02:40:00.000000000","2021-11-19T10:40:00.000000000",4859,0.030027]
["2021-11-19T02:40:00.000000000","2021-11-19T10:40:00.000000000",4864,9.466666]
["2021-11-19T02:41:00.000000000","2021-11-19T10:41:00.000000000",4851,0.003]
["2021-11-19T02:41:00.000000000","2021-11-19T10:41:00.000000000",4865,8.608334]
["2021-11-19T02:41:00.000000000","2021-11-19T10:41:00.000000000",4869,8.941667]
["2021-11-19T02:41:00.000000000","2021-11-19T10:41:00.000000000",4855,2.4]
["2021-11-19T02:41:00.000000000","2021-11-19T10:41:00.000000000",4859,0.02998034]
["2021-11-19T02:41:00.000000000","2021-11-19T10:41:00.000000000",4864,9.599999]
["2021-11-19T02:42:00.000000000","2021-11-19T10:42:00.000000000",4851,0.003]
["2021-11-19T02:42:00.000000000","2021-11-19T10:42:00.000000000",4865,8.691667]
["2021-11-19T02:42:00.000000000","2021-11-19T10:42:00.000000000",4869,9.0]
["2021-11-19T02:42:00.000000000","2021-11-19T10:42:00.000000000",4855,2.4]
["2021-11-19T02:42:00.000000000","2021-11-19T10:42:00.000000000",4859,0.03004451]
["2021-11-19T02:42:00.000000000","2021-11-19T10:42:00.000000000",4864,9.608334]
["2021-11-19T02:43:00.000000000","2021-11-19T10:43:00.000000000",4851,0.003]
["2021-11-19T02:43:00.000000000","2021-11-19T10:43:00.000000000",4865,8.741666]
["2021-11-19T02:43:00.000000000","2021-11-19T10:43:00.000000000",4869,9.083333]
["2021-11-19T02:43:00.000000000","2021-11-19T10:43:00.000000000",4855,2.4]
["2021-11-19T02:43:00.000000000","2021-11-19T10:43:00.000000000",4859,0.03000288]
["2021-11-19T02:43:00.000000000","2021-11-19T10:43:00.000000000",4864,9.675]
["2021-11-19T02:44:00.000000000","2021-11-19T10:44:00.000000000",4851,0.003]
["2021-11-19T02:44:00.000000000","2021-11-19T10:44:00.000000000",4865,8.85]
["2021-11-19T02:44:00.000000000","2021-11-19T10:44:00.000000000",4869,9.141666]
["2021-11-19T02:44:00.000000000","2021-11-19T10:44:00.000000000",4855,2.4]
["2021-11-19T02:44:00.000000000","2021-11-19T10:44:00.000000000",4859,0.02992865]
["2021-11-19T02:44:00.000000000","2021-11-19T10:44:00.000000000",4864,9.758333]
["2021-11-19T02:45:00.000000000","2021-11-19T10:45:00.000000000",4851,0.003]
["2021-11-19T02:45:00.000000000","2021-11-19T10:45:00.000000000",4865,8.891667]
["2021-11-19T02:45:00.000000000","2021-11-19T10:45:00.000000000",4869,9.183333]
["2021-11-19T02:45:00.000000000","2021-11-19T10:45:00.000000000",4855,2.4]
["2021-11-19T02:45:00.000000000","2021-11-19T10:45:00.000000000",4859,0.02992222]
["2021-11-19T02:45:00.000000000","2021-11-19T10:45:00.000000000",4864,9.833333]
["2021-11-19T02:46:00.000000000","2021-11-19T10:46:00.000000000",4851,0.003]
["2021-11-19T02:46:00.000000000","2021-11-19T10:46:00.000000000",4865,8.891667]
["2021-11-19T02:46:00.000000000","2021-11-19T10:46:00.000000000",4869,9.2]
["2021-11-19T02:46:00.000000000","2021-11-19T10:46:00.000000000",4855,2.4]
["2021-11-19T02:46:00.000000000","2021-11-19T10:46:00.000000000",4859,0.02999716]
["2021-11-19T02:46:00.000000000","2021-11-19T10:46:00.000000000",4864,9.908334]
["2021-11-19T02:47:00.000000000","2021-11-19T10:47:00.000000000",4851,0.003]
["2021-11-19T02:47:00.000000000","2021-11-19T10:47:00.000000000",4865,8.933333]
["2021-11-19T02:47:00.000000000","2021-11-19T10:47:00.000000000",4869,9.241666]
["2021-11-19T02:47:00.000000000","2021-11-19T10:47:00.000000000",4855,2.4]
["2021-11-19T02:47:00.000000000","2021-11-19T10:47:00.000000000",4859,0.03007898]
["2021-11-19T02:47:00.000000000","2021-11-19T10:47:00.000000000",4864,9.95]
["2021-11-19T02:48:00.000000000","2021-11-19T10:48:00.000000000",4851,0.003]
["2021-11-19T02:48:00.000000000","2021-11-19T10:48:00.000000000",4865,8.933333]
["2021-11-19T02:48:00.000000000","2021-11-19T10:48:00.000000000",4869,9.25]
["2021-11-19T02:48:00.000000000","2021-11-19T10:48:00.000000000",4855,2.4]
["2021-11-19T02:48:00.000000000","2021-11-19T10:48:00.000000000",4859,0.03001995]
["2021-11-19T02:48:00.000000000","2021-11-19T10:48:00.000000000",4864,10.04167]
["2021-11-19T02:49:00.000000000","2021-11-19T10:49:00.000000000",4851,0.003]
["2021-11-19T02:49:00.000000000","2021-11-19T10:49:00.000000000",4865,9.008333]
["2021-11-19T02:49:00.000000000","2021-11-19T10:49:00.000000000",4869,9.325]
["2021-11-19T02:49:00.000000000","2021-11-19T10:49:00.000000000",4855,2.4]
["2021-11-19T02:49:00.000000000","2021-11-19T10:49:00.000000000",4859,0.03003049]
["2021-11-19T02:49:00.000000000","2021-11-19T10:49:00.000000000",4864,10.16667]
["2021-11-19T02:50:00.000000000","2021-11-19T10:50:00.000000000",4851,0.003]
["2021-11-19T02:50:00.000000000","2021-11-19T10:50:00.000000000",4865,9.041667]
["2021-11-19T02:50:00.000000000","2021-11-19T10:50:00.000000000",4869,9.375]
["2021-11-19T02:50:00.000000000","2021-11-19T10:50:00.000000000",4855,2.466667]
["2021-11-19T02:50:00.000000000","2021-11-19T10:50:00.000000000",4859,0.02997756]
["2021-11-19T02:50:00.000000000","2021-11-19T10:50:00.000000000",4864,10.225]
["2021-11-19T02:51:00.000000000","2021-11-19T10:51:00.000000000",4851,0.003]
["2021-11-19T02:51:00.000000000","2021-11-19T10:51:00.000000000",4865,9.066667]
["2021-11-19T02:51:00.000000000","2021-11-19T10:51:00.000000000",4869,9.366667]
["2021-11-19T02:51:00.000000000","2021-11-19T10:51:00.000000000",4855,2.533334]
["2021-11-19T02:51:00.000000000","2021-11-19T10:51:00.000000000",4859,0.03010076]
["2021-11-19T02:51:00.000000000","2021-11-19T10:51:00.000000000",4864,10.25833]
["2021-11-19T02:52:00.000000000","2021-11-19T10:52:00.000000000",4851,0.003]
["2021-11-19T02:52:00.000000000","2021-11-19T10:52:00.000000000",4865,9.108334]
["2021-11-19T02:52:00.000000000","2021-11-19T10:52:00.000000000",4869,9.433333]
["2021-11-19T02:52:00.000000000","2021-11-19T10:52:00.000000000",4855,2.6]
["2021-11-19T02:52:00.000000000","2021-11-19T10:52:00.000000000",4859,0.02999681]
["2021-11-19T02:52:00.000000000","2021-11-19T10:52:00.000000000",4864,10.28333]
["2021-11-19T02:53:00.000000000","2021-11-19T10:53:00.000000000",4851,0.003]
["2021-11-19T02:53:00.000000000","2021-11-19T10:53:00.000000000",4865,9.133333]
["2021-11-19T02:53:00.000000000","2021-11-19T10:53:00.000000000",4869,9.474999]
["2021-11-19T02:53:00.000000000","2021-11-19T10:53:00.000000000",4855,2.6]
["2021-11-19T02:53:00.000000000","2021-11-19T10:53:00.000000000",4859,0.02999456]
["2021-11-19T02:53:00.000000000","2021-11-19T10:53:00.000000000",4864,10.15833]
["2021-11-19T02:54:00.000000000","2021-11-19T10:54:00.000000000",4851,0.003]
["2021-11-19T02:54:00.000000000","2021-11-19T10:54:00.000000000",4865,9.133333]
["2021-11-19T02:54:00.000000000","2021-11-19T10:54:00.000000000",4869,9.474999]
["2021-11-19T02:54:00.000000000","2021-11-19T10:54:00.000000000",4855,2.6]
["2021-11-19T02:54:00.000000000","2021-11-19T10:54:00.000000000",4859,0.02996449]
["2021-11-19T02:54:00.000000000","2021-11-19T10:54:00.000000000",4864,10.01667]
["2021-11-19T02:55:00.000000000","2021-11-19T10:55:00.000000000",4851,0.003]
["2021-11-19T02:55:00.000000000","2021-11-19T10:55:00.000000000",4865,9.175]
["2021-11-19T02:55:00.000000000","2021-11-19T10:55:00.000000000",4869,9.466666]
["2021-11-19T02:55:00.000000000","2021-11-19T10:55:00.000000000",4855,2.6]
["2021-11-19T02:55:00.000000000","2021-11-19T10:55:00.000000000",4859,0.03006542]
["2021-11-19T02:55:00.000000000","2021-11-19T10:55:00.000000000",4864,9.900001]
["2021-11-19T02:56:00.000000000","2021-11-19T10:56:00.000000000",4851,0.003]
["2021-11-19T02:56:00.000000000","2021-11-19T10:56:00.000000000",4865,9.2]
["2021-11-19T02:56:00.000000000","2021-11-19T10:56:00.000000000",4869,9.5]
["2021-11-19T02:56:00.000000000","2021-11-19T10:56:00.000000000",4855,2.6]
["2021-11-19T02:56:00.000000000","2021-11-19T10:56:00.000000000",4859,0.03009186]
["2021-11-19T02:56:00.000000000","2021-11-19T10:56:00.000000000",4864,9.841666]
["2021-11-19T02:57:00.000000000","2021-11-19T10:57:00.000000000",4851,0.003]
["2021-11-19T02:57:00.000000000","2021-11-19T10:57:00.000000000",4865,9.2]
["2021-11-19T02:57:00.000000000","2021-11-19T10:57:00.000000000",4869,9.508333]
["2021-11-19T02:57:00.000000000","2021-11-19T10:57:00.000000000",4855,2.6]
["2021-11-19T02:57:00.000000000","2021-11-19T10:57:00.000000000",4859,0.03010811]
["2021-11-19T02:57:00.000000000","2021-11-19T10:57:00.000000000",4864,9.8]
["2021-11-19T02:58:00.000000000","2021-11-19T10:58:00.000000000",4851,0.003]
["2021-11-19T02:58:00.000000000","2021-11-19T10:58:00.000000000",4865,9.224999]
["2021-11-19T02:58:00.000000000","2021-11-19T10:58:00.000000000",4869,9.55]
["2021-11-19T02:58:00.000000000","2021-11-19T10:58:00.000000000",4855,2.6]
["2021-11-19T02:58:00.000000000","2021-11-19T10:58:00.000000000",4859,0.03015058]
["2021-11-19T02:58:00.000000000","2021-11-19T10:58:00.000000000",4864,9.8]
["2021-11-19T02:59:00.000000000","2021-11-19T10:59:00.000000000",4851,0.003]
["2021-11-19T02:59:00.000000000","2021-11-19T10:59:00.000000000",4865,9.25]
["2021-11-19T02:59:00.000000000","2021-11-19T10:59:00.000000000",4869,9.55]
["2021-11-19T02:59:00.000000000","2021-11-19T10:59:00.000000000",4855,2.6]
["2021-11-19T02:59:00.000000000","2021-11-19T10:59:00.000000000",4859,0.03010633]
["2021-11-19T02:59:00.000000000","2021-11-19T10:59:00.000000000",4864,9.75]
["2021-11-19T03:00:00.000000000","2021-11-19T11:00:00.000000000",4851,0.003]
["2021-11-19T03:00:00.000000000","2021-11-19T11:00:00.000000000",4865,9.291667]
["2021-11-19T03:00:00.000000000","2021-11-19T11:00:00.000000000",4869,9.566667]
["2021-11-19T03:00:00.000000000","2021-11-19T11:00:00.000000000",4855,2.6]
["2021-11-19T03:00:00.000000000","2021-11-19T11:00:00.000000000",4859,0.03003833]
["2021-11-19T03:00:00.000000000","2021-11-19T11:00:00.000000000",4864,9.708333]
["2021-11-19T03:01:00.000000000","2021-11-19T11:01:00.000000000",4851,0.003]
["2021-11-19T03:01:00.000000000","2021-11-19T11:01:00.000000000",4865,9.275]
["2021-11-19T03:01:00.000000000","2021-11-19T11:01:00.000000000",4869,9.541667]
["2021-11-19T03:01:00.000000000","2021-11-19T11:01:00.000000000",4855,2.6]
["2021-11-19T03:01:00.000000000","2021-11-19T11:01:00.000000000",4859,0.02998538]
["2021-11-19T03:01:00.000000000","2021-11-19T11:01:00.000000000",4864,9.7]
["2021-11-19T03:02:00.000000000","2021-11-19T11:02:00.000000000",4851,0.003]
["2021-11-19T03:02:00.000000000","2021-11-19T11:02:00.000000000",4865,9.291667]
["2021-11-19T03:02:00.000000000","2021-11-19T11:02:00.000000000",4869,9.566667]
["2021-11-19T03:02:00.000000000","2021-11-19T11:02:00.000000000",4855,2.6]
["2021-11-19T03:02:00.000000000","2021-11-19T11:02:00.000000000",4859,0.03004765]
["2021-11-19T03:02:00.000000000","2021-11-19T11:02:00.000000000",4864,9.7]
["2021-11-19T03:03:00.000000000","2021-11-19T11:03:00.000000000",4851,0.003]
["2021-11-19T03:03:00.000000000","2021-11-19T11:03:00.000000000",4865,9.291667]
["2021-11-19T03:03:00.000000000","2021-11-19T11:03:00.000000000",4869,9.566667]
["2021-11-19T03:03:00.000000000","2021-11-19T11:03:00.000000000",4855,2.6]
["2021-11-19T03:03:00.000000000","2021-11-19T11:03:00.000000000",4859,0.02999431]
["2021-11-19T03:03:00.000000000","2021-11-19T11:03:00.000000000",4864,9.716666]
["2021-11-19T03:04:00.000000000","2021-11-19T11:04:00.000000000",4851,0.003]
["2021-11-19T03:04:00.000000000","2021-11-19T11:04:00.000000000",4865,9.283334]
["2021-11-19T03:04:00.000000000","2021-11-19T11:04:00.000000000",4869,9.533334]
["2021-11-19T03:04:00.000000000","2021-11-19T11:04:00.000000000",4855,2.6]
["2021-11-19T03:04:00.000000000","2021-11-19T11:04:00.000000000",4859,0.02997654]
["2021-11-19T03:04:00.000000000","2021-11-19T11:04:00.000000000",4864,9.8]
["2021-11-19T03:05:00.000000000","2021-11-19T11:05:00.000000000",4851,0.003]
["2021-11-19T03:05:00.000000000","2021-11-19T11:05:00.000000000",4865,9.283334]
["2021-11-19T03:05:00.000000000","2021-11-19T11:05:00.000000000",4869,9.525]
["2021-11-19T03:05:00.000000000","2021-11-19T11:05:00.000000000",4855,2.6]
["2021-11-19T03:05:00.000000000","2021-11-19T11:05:00.000000000",4859,0.02997689]
["2021-11-19T03:05:00.000000000","2021-11-19T11:05:00.000000000",4864,9.833333]
["2021-11-19T03:06:00.000000000","2021-11-19T11:06:00.000000000",4851,0.003]
["2021-11-19T03:06:00.000000000","2021-11-19T11:06:00.000000000",4865,9.275]
["2021-11-19T03:06:00.000000000","2021-11-19T11:06:00.000000000",4869,9.5]
["2021-11-19T03:06:00.000000000","2021-11-19T11:06:00.000000000",4855,2.616667]
["2021-11-19T03:06:00.000000000","2021-11-19T11:06:00.000000000",4859,0.03006184]
["2021-11-19T03:06:00.000000000","2021-11-19T11:06:00.000000000",4864,9.916667]
["2021-11-19T03:07:00.000000000","2021-11-19T11:07:00.000000000",4851,0.003]
["2021-11-19T03:07:00.000000000","2021-11-19T11:07:00.000000000",4865,9.241666]
["2021-11-19T03:07:00.000000000","2021-11-19T11:07:00.000000000",4869,9.508333]
["2021-11-19T03:07:00.000000000","2021-11-19T11:07:00.000000000",4855,2.616667]
["2021-11-19T03:07:00.000000000","2021-11-19T11:07:00.000000000",4859,0.0300236]
["2021-11-19T03:07:00.000000000","2021-11-19T11:07:00.000000000",4864,10.0]
["2021-11-19T03:08:00.000000000","2021-11-19T11:08:00.000000000",4851,0.003]
["2021-11-19T03:08:00.000000000","2021-11-19T11:08:00.000000000",4865,9.275]
["2021-11-19T03:08:00.000000000","2021-11-19T11:08:00.000000000",4869,9.525]
["2021-11-19T03:08:00.000000000","2021-11-19T11:08:00.000000000",4855,2.7]
["2021-11-19T03:08:00.000000000","2021-11-19T11:08:00.000000000",4859,0.03003499]
["2021-11-19T03:08:00.000000000","2021-11-19T11:08:00.000000000",4864,10.01667]
["2021-11-19T03:09:00.000000000","2021-11-19T11:09:00.000000000",4851,0.003]
["2021-11-19T03:09:00.000000000","2021-11-19T11:09:00.000000000",4865,9.266666]
["2021-11-19T03:09:00.000000000","2021-11-19T11:09:00.000000000",4869,9.525]
["2021-11-19T03:09:00.000000000","2021-11-19T11:09:00.000000000",4855,2.766666]
["2021-11-19T03:09:00.000000000","2021-11-19T11:09:00.000000000",4859,0.03002697]
["2021-11-19T03:09:00.000000000","2021-11-19T11:09:00.000000000",4864,9.991666]
["2021-11-19T03:10:00.000000000","2021-11-19T11:10:00.000000000",4851,0.003]
["2021-11-19T03:10:00.000000000","2021-11-19T11:10:00.000000000",4865,9.291667]
["2021-11-19T03:10:00.000000000","2021-11-19T11:10:00.000000000",4869,9.55]
["2021-11-19T03:10:00.000000000","2021-11-19T11:10:00.000000000",4855,2.8]
["2021-11-19T03:10:00.000000000","2021-11-19T11:10:00.000000000",4859,0.03005146]
["2021-11-19T03:10:00.000000000","2021-11-19T11:10:00.000000000",4864,9.974999]
["2021-11-19T03:11:00.000000000","2021-11-19T11:11:00.000000000",4851,0.003]
["2021-11-19T03:11:00.000000000","2021-11-19T11:11:00.000000000",4865,9.258333]
["2021-11-19T03:11:00.000000000","2021-11-19T11:11:00.000000000",4869,9.525]
["2021-11-19T03:11:00.000000000","2021-11-19T11:11:00.000000000",4855,2.8]
["2021-11-19T03:11:00.000000000","2021-11-19T11:11:00.000000000",4859,0.03000239]
["2021-11-19T03:11:00.000000000","2021-11-19T11:11:00.000000000",4864,9.974999]
["2021-11-19T03:12:00.000000000","2021-11-19T11:12:00.000000000",4851,0.003]
["2021-11-19T03:12:00.000000000","2021-11-19T11:12:00.000000000",4865,9.3]
["2021-11-19T03:12:00.000000000","2021-11-19T11:12:00.000000000",4869,9.55]
["2021-11-19T03:12:00.000000000","2021-11-19T11:12:00.000000000",4855,2.8]
["2021-11-19T03:12:00.000000000","2021-11-19T11:12:00.000000000",4859,0.03006955]
["2021-11-19T03:12:00.000000000","2021-11-19T11:12:00.000000000",4864,9.916667]
["2021-11-19T03:13:00.000000000","2021-11-19T11:13:00.000000000",4851,0.003]
["2021-11-19T03:13:00.000000000","2021-11-19T11:13:00.000000000",4865,9.275]
["2021-11-19T03:13:00.000000000","2021-11-19T11:13:00.000000000",4869,9.525]
["2021-11-19T03:13:00.000000000","2021-11-19T11:13:00.000000000",4855,2.8]
["2021-11-19T03:13:00.000000000","2021-11-19T11:13:00.000000000",4859,0.03009003]
["2021-11-19T03:13:00.000000000","2021-11-19T11:13:00.000000000",4864,9.916667]
["2021-11-19T03:14:00.000000000","2021-11-19T11:14:00.000000000",4851,0.003]
["2021-11-19T03:14:00.000000000","2021-11-19T11:14:00.000000000",4865,9.25]
["2021-11-19T03:14:00.000000000","2021-11-19T11:14:00.000000000",4869,9.516666]
["2021-11-19T03:14:00.000000000","2021-11-19T11:14:00.000000000",4855,2.8]
["2021-11-19T03:14:00.000000000","2021-11-19T11:14:00.000000000",4859,0.03006149]
["2021-11-19T03:14:00.000000000","2021-11-19T11:14:00.000000000",4864,9.891667]
["2021-11-19T03:15:00.000000000","2021-11-19T11:15:00.000000000",4851,0.003]
["2021-11-19T03:15:00.000000000","2021-11-19T11:15:00.000000000",4865,9.216666]
["2021-11-19T03:15:00.000000000","2021-11-19T11:15:00.000000000",4869,9.508333]
["2021-11-19T03:15:00.000000000","2021-11-19T11:15:00.000000000",4855,2.8]
["2021-11-19T03:15:00.000000000","2021-11-19T11:15:00.000000000",4859,0.03000768]
["2021-11-19T03:15:00.000000000","2021-11-19T11:15:00.000000000",4864,9.866667]
["2021-11-19T03:16:00.000000000","2021-11-19T11:16:00.000000000",4851,0.003]
["2021-11-19T03:16:00.000000000","2021-11-19T11:16:00.000000000",4865,9.2]
["2021-11-19T03:16:00.000000000","2021-11-19T11:16:00.000000000",4869,9.491666]
["2021-11-19T03:16:00.000000000","2021-11-19T11:16:00.000000000",4855,2.8]
["2021-11-19T03:16:00.000000000","2021-11-19T11:16:00.000000000",4859,0.03011019]
["2021-11-19T03:16:00.000000000","2021-11-19T11:16:00.000000000",4864,9.791667]
["2021-11-19T03:17:00.000000000","2021-11-19T11:17:00.000000000",4851,0.003]
["2021-11-19T03:17:00.000000000","2021-11-19T11:17:00.000000000",4865,9.183333]
["2021-11-19T03:17:00.000000000","2021-11-19T11:17:00.000000000",4869,9.45]
["2021-11-19T03:17:00.000000000","2021-11-19T11:17:00.000000000",4855,2.8]
["2021-11-19T03:17:00.000000000","2021-11-19T11:17:00.000000000",4859,0.03006301]
["2021-11-19T03:17:00.000000000","2021-11-19T11:17:00.000000000",4864,9.7]
["2021-11-19T03:18:00.000000000","2021-11-19T11:18:00.000000000",4851,0.003]
["2021-11-19T03:18:00.000000000","2021-11-19T11:18:00.000000000",4865,9.191667]
["2021-11-19T03:18:00.000000000","2021-11-19T11:18:00.000000000",4869,9.433333]
["2021-11-19T03:18:00.000000000","2021-11-19T11:18:00.000000000",4855,2.8]
["2021-11-19T03:18:00.000000000","2021-11-19T11:18:00.000000000",4859,0.03003283]
["2021-11-19T03:18:00.000000000","2021-11-19T11:18:00.000000000",4864,9.7]
["2021-11-19T03:19:00.000000000","2021-11-19T11:19:00.000000000",4851,0.003]
["2021-11-19T03:19:00.000000000","2021-11-19T11:19:00.000000000",4865,9.183333]
["2021-11-19T03:19:00.000000000","2021-11-19T11:19:00.000000000",4869,9.45]
["2021-11-19T03:19:00.000000000","2021-11-19T11:19:00.000000000",4855,2.8]
["2021-11-19T03:19:00.000000000","2021-11-19T11:19:00.000000000",4859,0.03009197]
["2021-11-19T03:19:00.000000000","2021-11-19T11:19:00.000000000",4864,9.708333]
["2021-11-19T03:20:00.000000000","2021-11-19T11:20:00.000000000",4851,0.003]
["2021-11-19T03:20:00.000000000","2021-11-19T11:20:00.000000000",4865,9.158333]
["2021-11-19T03:20:00.000000000","2021-11-19T11:20:00.000000000",4869,9.416667]
["2021-11-19T03:20:00.000000000","2021-11-19T11:20:00.000000000",4855,2.8]
["2021-11-19T03:20:00.000000000","2021-11-19T11:20:00.000000000",4859,0.03007998]
["2021-11-19T03:20:00.000000000","2021-11-19T11:20:00.000000000",4864,9.775]
["2021-11-19T03:21:00.000000000","2021-11-19T11:21:00.000000000",4851,0.003]
["2021-11-19T03:21:00.000000000","2021-11-19T11:21:00.000000000",4865,9.191667]
["2021-11-19T03:21:00.000000000","2021-11-19T11:21:00.000000000",4869,9.416667]
["2021-11-19T03:21:00.000000000","2021-11-19T11:21:00.000000000",4855,2.8]
["2021-11-19T03:21:00.000000000","2021-11-19T11:21:00.000000000",4859,0.03010877]
["2021-11-19T03:21:00.000000000","2021-11-19T11:21:00.000000000",4864,9.891667]
["2021-11-19T03:22:00.000000000","2021-11-19T11:22:00.000000000",4851,0.003]
["2021-11-19T03:22:00.000000000","2021-11-19T11:22:00.000000000",4865,9.158333]
["2021-11-19T03:22:00.000000000","2021-11-19T11:22:00.000000000",4869,9.416667]
["2021-11-19T03:22:00.000000000","2021-11-19T11:22:00.000000000",4855,2.8]
["2021-11-19T03:22:00.000000000","2021-11-19T11:22:00.000000000",4859,0.03010136]
["2021-11-19T03:22:00.000000000","2021-11-19T11:22:00.000000000",4864,9.900001]
["2021-11-19T03:23:00.000000000","2021-11-19T11:23:00.000000000",4851,0.003]
["2021-11-19T03:23:00.000000000","2021-11-19T11:23:00.000000000",4865,9.175]
["2021-11-19T03:23:00.000000000","2021-11-19T11:23:00.000000000",4869,9.408334]
["2021-11-19T03:23:00.000000000","2021-11-19T11:23:00.000000000",4855,2.8]
["2021-11-19T03:23:00.000000000","2021-11-19T11:23:00.000000000",4859,0.03009982]
["2021-11-19T03:23:00.000000000","2021-11-19T11:23:00.000000000",4864,9.974999]
["2021-11-19T03:24:00.000000000","2021-11-19T11:24:00.000000000",4851,0.003]
["2021-11-19T03:24:00.000000000","2021-11-19T11:24:00.000000000",4865,9.175]
["2021-11-19T03:24:00.000000000","2021-11-19T11:24:00.000000000",4869,9.416667]
["2021-11-19T03:24:00.000000000","2021-11-19T11:24:00.000000000",4855,2.8]
["2021-11-19T03:24:00.000000000","2021-11-19T11:24:00.000000000",4859,0.03012096]
["2021-11-19T03:24:00.000000000","2021-11-19T11:24:00.000000000",4864,10.03333]
["2021-11-19T03:25:00.000000000","2021-11-19T11:25:00.000000000",4851,0.003]
["2021-11-19T03:25:00.000000000","2021-11-19T11:25:00.000000000",4865,9.175]
["2021-11-19T03:25:00.000000000","2021-11-19T11:25:00.000000000",4869,9.408334]
["2021-11-19T03:25:00.000000000","2021-11-19T11:25:00.000000000",4855,2.8]
["2021-11-19T03:25:00.000000000","2021-11-19T11:25:00.000000000",4859,0.03009168]
["2021-11-19T03:25:00.000000000","2021-11-19T11:25:00.000000000",4864,10.1]
["2021-11-19T03:26:00.000000000","2021-11-19T11:26:00.000000000",4851,0.003]
["2021-11-19T03:26:00.000000000","2021-11-19T11:26:00.000000000",4865,9.166667]
["2021-11-19T03:26:00.000000000","2021-11-19T11:26:00.000000000",4869,9.433333]
["2021-11-19T03:26:00.000000000","2021-11-19T11:26:00.000000000",4855,2.8]
["2021-11-19T03:26:00.000000000","2021-11-19T11:26:00.000000000",4859,0.0299545]
["2021-11-19T03:26:00.000000000","2021-11-19T11:26:00.000000000",4864,10.14167]
["2021-11-19T03:27:00.000000000","2021-11-19T11:27:00.000000000",4851,0.003]
["2021-11-19T03:27:00.000000000","2021-11-19T11:27:00.000000000",4865,9.15]
["2021-11-19T03:27:00.000000000","2021-11-19T11:27:00.000000000",4869,9.391667]
["2021-11-19T03:27:00.000000000","2021-11-19T11:27:00.000000000",4855,2.8]
["2021-11-19T03:27:00.000000000","2021-11-19T11:27:00.000000000",4859,0.03004325]
["2021-11-19T03:27:00.000000000","2021-11-19T11:27:00.000000000",4864,10.15833]
["2021-11-19T03:28:00.000000000","2021-11-19T11:28:00.000000000",4851,0.003]
["2021-11-19T03:28:00.000000000","2021-11-19T11:28:00.000000000",4865,9.183333]
["2021-11-19T03:28:00.000000000","2021-11-19T11:28:00.000000000",4869,9.383334]
["2021-11-19T03:28:00.000000000","2021-11-19T11:28:00.000000000",4855,2.8]
["2021-11-19T03:28:00.000000000","2021-11-19T11:28:00.000000000",4859,0.03004816]
["2021-11-19T03:28:00.000000000","2021-11-19T11:28:00.000000000",4864,10.16667]
["2021-11-19T03:29:00.000000000","2021-11-19T11:29:00.000000000",4851,0.003]
["2021-11-19T03:29:00.000000000","2021-11-19T11:29:00.000000000",4865,9.2]
["2021-11-19T03:29:00.000000000","2021-11-19T11:29:00.000000000",4869,9.400001]
["2021-11-19T03:29:00.000000000","2021-11-19T11:29:00.000000000",4855,2.8]
["2021-11-19T03:29:00.000000000","2021-11-19T11:29:00.000000000",4859,0.03007768]
["2021-11-19T03:29:00.000000000","2021-11-19T11:29:00.000000000",4864,10.275]
["2021-11-19T03:30:00.000000000","2021-11-19T11:30:00.000000000",4851,0.003]
["2021-11-19T03:30:00.000000000","2021-11-19T11:30:00.000000000",4865,9.183333]
["2021-11-19T03:30:00.000000000","2021-11-19T11:30:00.000000000",4869,9.416667]
["2021-11-19T03:30:00.000000000","2021-11-19T11:30:00.000000000",4855,2.8]
["2021-11-19T03:30:00.000000000","2021-11-19T11:30:00.000000000",4859,0.03007749]
["2021-11-19T03:30:00.000000000","2021-11-19T11:30:00.000000000",4864,10.2]
["2021-11-19T03:31:00.000000000","2021-11-19T11:31:00.000000000",4851,0.003]
["2021-11-19T03:31:00.000000000","2021-11-19T11:31:00.000000000",4865,9.158333]
["2021-11-19T03:31:00.000000000","2021-11-19T11:31:00.000000000",4869,9.400001]
["2021-11-19T03:31:00.000000000","2021-11-19T11:31:00.000000000",4855,2.8]
["2021-11-19T03:31:00.000000000","2021-11-19T11:31:00.000000000",4859,0.03001461]
["2021-11-19T03:31:00.000000000","2021-11-19T11:31:00.000000000",4864,10.425]
["2021-11-19T03:32:00.000000000","2021-11-19T11:32:00.000000000",4851,0.003]
["2021-11-19T03:32:00.000000000","2021-11-19T11:32:00.000000000",4865,9.15]
["2021-11-19T03:32:00.000000000","2021-11-19T11:32:00.000000000",4869,9.458333]
["2021-11-19T03:32:00.000000000","2021-11-19T11:32:00.000000000",4855,2.8]
["2021-11-19T03:32:00.000000000","2021-11-19T11:32:00.000000000",4859,0.03009348]
["2021-11-19T03:32:00.000000000","2021-11-19T11:32:00.000000000",4864,10.43333]
["2021-11-19T03:33:00.000000000","2021-11-19T11:33:00.000000000",4851,0.003]
["2021-11-19T03:33:00.000000000","2021-11-19T11:33:00.000000000",4865,9.125]
["2021-11-19T03:33:00.000000000","2021-11-19T11:33:00.000000000",4869,9.400001]
["2021-11-19T03:33:00.000000000","2021-11-19T11:33:00.000000000",4855,2.8]
["2021-11-19T03:33:00.000000000","2021-11-19T11:33:00.000000000",4859,0.03004076]
["2021-11-19T03:33:00.000000000","2021-11-19T11:33:00.000000000",4864,10.35833]
["2021-11-19T03:34:00.000000000","2021-11-19T11:34:00.000000000",4851,0.003]
["2021-11-19T03:34:00.000000000","2021-11-19T11:34:00.000000000",4865,9.1]
["2021-11-19T03:34:00.000000000","2021-11-19T11:34:00.000000000",4869,9.425]
["2021-11-19T03:34:00.000000000","2021-11-19T11:34:00.000000000",4855,2.8]
["2021-11-19T03:34:00.000000000","2021-11-19T11:34:00.000000000",4859,0.03000996]
["2021-11-19T03:34:00.000000000","2021-11-19T11:34:00.000000000",4864,10.20833]
["2021-11-19T03:35:00.000000000","2021-11-19T11:35:00.000000000",4851,0.003]
["2021-11-19T03:35:00.000000000","2021-11-19T11:35:00.000000000",4865,9.116667]
["2021-11-19T03:35:00.000000000","2021-11-19T11:35:00.000000000",4869,9.433333]
["2021-11-19T03:35:00.000000000","2021-11-19T11:35:00.000000000",4855,2.8]
["2021-11-19T03:35:00.000000000","2021-11-19T11:35:00.000000000",4859,0.03003759]
["2021-11-19T03:35:00.000000000","2021-11-19T11:35:00.000000000",4864,10.20833]
["2021-11-19T03:36:00.000000000","2021-11-19T11:36:00.000000000",4851,0.003]
["2021-11-19T03:36:00.000000000","2021-11-19T11:36:00.000000000",4865,9.099999]
["2021-11-19T03:36:00.000000000","2021-11-19T11:36:00.000000000",4869,9.441667]
["2021-11-19T03:36:00.000000000","2021-11-19T11:36:00.000000000",4855,2.8]
["2021-11-19T03:36:00.000000000","2021-11-19T11:36:00.000000000",4859,0.02994563]
["2021-11-19T03:36:00.000000000","2021-11-19T11:36:00.000000000",4864,10.03333]
["2021-11-19T03:37:00.000000000","2021-11-19T11:37:00.000000000",4851,0.003]
["2021-11-19T03:37:00.000000000","2021-11-19T11:37:00.000000000",4865,9.133333]
["2021-11-19T03:37:00.000000000","2021-11-19T11:37:00.000000000",4869,9.483333]
["2021-11-19T03:37:00.000000000","2021-11-19T11:37:00.000000000",4855,2.8]
["2021-11-19T03:37:00.000000000","2021-11-19T11:37:00.000000000",4859,0.02996749]
["2021-11-19T03:37:00.000000000","2021-11-19T11:37:00.000000000",4864,10.15]
["2021-11-19T03:38:00.000000000","2021-11-19T11:38:00.000000000",4851,0.003]
["2021-11-19T03:38:00.000000000","2021-11-19T11:38:00.000000000",4865,9.166667]
["2021-11-19T03:38:00.000000000","2021-11-19T11:38:00.000000000",4869,9.483333]
["2021-11-19T03:38:00.000000000","2021-11-19T11:38:00.000000000",4855,2.8]
["2021-11-19T03:38:00.000000000","2021-11-19T11:38:00.000000000",4859,0.03001327]
["2021-11-19T03:38:00.000000000","2021-11-19T11:38:00.000000000",4864,10.2]
["2021-11-19T03:39:00.000000000","2021-11-19T11:39:00.000000000",4851,0.003]
["2021-11-19T03:39:00.000000000","2021-11-19T11:39:00.000000000",4865,9.2]
["2021-11-19T03:39:00.000000000","2021-11-19T11:39:00.000000000",4869,9.516666]
["2021-11-19T03:39:00.000000000","2021-11-19T11:39:00.000000000",4855,2.8]
["2021-11-19T03:39:00.000000000","2021-11-19T11:39:00.000000000",4859,0.03000101]
["2021-11-19T03:39:00.000000000","2021-11-19T11:39:00.000000000",4864,10.2]
["2021-11-19T03:40:00.000000000","2021-11-19T11:40:00.000000000",4851,0.003]
["2021-11-19T03:40:00.000000000","2021-11-19T11:40:00.000000000",4865,9.208333]
["2021-11-19T03:40:00.000000000","2021-11-19T11:40:00.000000000",4869,9.525]
["2021-11-19T03:40:00.000000000","2021-11-19T11:40:00.000000000",4855,2.8]
["2021-11-19T03:40:00.000000000","2021-11-19T11:40:00.000000000",4859,0.02990807]
["2021-11-19T03:40:00.000000000","2021-11-19T11:40:00.000000000",4864,10.20833]
["2021-11-19T03:41:00.000000000","2021-11-19T11:41:00.000000000",4851,0.003]
["2021-11-19T03:41:00.000000000","2021-11-19T11:41:00.000000000",4865,9.25]
["2021-11-19T03:41:00.000000000","2021-11-19T11:41:00.000000000",4869,9.591666]
["2021-11-19T03:41:00.000000000","2021-11-19T11:41:00.000000000",4855,2.75]
["2021-11-19T03:41:00.000000000","2021-11-19T11:41:00.000000000",4859,0.0299931]
["2021-11-19T03:41:00.000000000","2021-11-19T11:41:00.000000000",4864,10.14167]
["2021-11-19T03:42:00.000000000","2021-11-19T11:42:00.000000000",4851,0.003]
["2021-11-19T03:42:00.000000000","2021-11-19T11:42:00.000000000",4865,9.291667]
["2021-11-19T03:42:00.000000000","2021-11-19T11:42:00.000000000",4869,9.6]
["2021-11-19T03:42:00.000000000","2021-11-19T11:42:00.000000000",4855,2.783333]
["2021-11-19T03:42:00.000000000","2021-11-19T11:42:00.000000000",4859,0.02999187]
["2021-11-19T03:42:00.000000000","2021-11-19T11:42:00.000000000",4864,10.05]
["2021-11-19T03:43:00.000000000","2021-11-19T11:43:00.000000000",4851,0.003]
["2021-11-19T03:43:00.000000000","2021-11-19T11:43:00.000000000",4865,9.283334]
["2021-11-19T03:43:00.000000000","2021-11-19T11:43:00.000000000",4869,9.6]
["2021-11-19T03:43:00.000000000","2021-11-19T11:43:00.000000000",4855,2.8]
["2021-11-19T03:43:00.000000000","2021-11-19T11:43:00.000000000",4859,0.0300238]
["2021-11-19T03:43:00.000000000","2021-11-19T11:43:00.000000000",4864,9.983333]
["2021-11-19T03:44:00.000000000","2021-11-19T11:44:00.000000000",4851,0.003]
["2021-11-19T03:44:00.000000000","2021-11-19T11:44:00.000000000",4865,9.241666]
["2021-11-19T03:44:00.000000000","2021-11-19T11:44:00.000000000",4869,9.525]
["2021-11-19T03:44:00.000000000","2021-11-19T11:44:00.000000000",4855,3.183333]
["2021-11-19T03:44:00.000000000","2021-11-19T11:44:00.000000000",4859,0.03000361]
["2021-11-19T03:44:00.000000000","2021-11-19T11:44:00.000000000",4864,9.916667]
["2021-11-19T03:45:00.000000000","2021-11-19T11:45:00.000000000",4851,0.003]
["2021-11-19T03:45:00.000000000","2021-11-19T11:45:00.000000000",4865,9.233333]
["2021-11-19T03:45:00.000000000","2021-11-19T11:45:00.000000000",4869,9.491666]
["2021-11-19T03:45:00.000000000","2021-11-19T11:45:00.000000000",4855,3.616667]
["2021-11-19T03:45:00.000000000","2021-11-19T11:45:00.000000000",4859,0.02990524]
["2021-11-19T03:45:00.000000000","2021-11-19T11:45:00.000000000",4864,9.875]
["2021-11-19T03:46:00.000000000","2021-11-19T11:46:00.000000000",4851,0.003]
["2021-11-19T03:46:00.000000000","2021-11-19T11:46:00.000000000",4865,9.2]
["2021-11-19T03:46:00.000000000","2021-11-19T11:46:00.000000000",4869,9.491666]
["2021-11-19T03:46:00.000000000","2021-11-19T11:46:00.000000000",4855,3.116667]
["2021-11-19T03:46:00.000000000","2021-11-19T11:46:00.000000000",4859,0.03004503]
["2021-11-19T03:46:00.000000000","2021-11-19T11:46:00.000000000",4864,9.883334]
["2021-11-19T03:47:00.000000000","2021-11-19T11:47:00.000000000",4851,0.003]
["2021-11-19T03:47:00.000000000","2021-11-19T11:47:00.000000000",4865,9.191667]
["2021-11-19T03:47:00.000000000","2021-11-19T11:47:00.000000000",4869,9.474999]
["2021-11-19T03:47:00.000000000","2021-11-19T11:47:00.000000000",4855,3.533334]
["2021-11-19T03:47:00.000000000","2021-11-19T11:47:00.000000000",4859,0.02987164]
["2021-11-19T03:47:00.000000000","2021-11-19T11:47:00.000000000",4864,9.983333]
["2021-11-19T03:48:00.000000000","2021-11-19T11:48:00.000000000",4851,0.003]
["2021-11-19T03:48:00.000000000","2021-11-19T11:48:00.000000000",4865,9.2]
["2021-11-19T03:48:00.000000000","2021-11-19T11:48:00.000000000",4869,9.516666]
["2021-11-19T03:48:00.000000000","2021-11-19T11:48:00.000000000",4855,3.366667]
["2021-11-19T03:48:00.000000000","2021-11-19T11:48:00.000000000",4859,0.02992799]
["2021-11-19T03:48:00.000000000","2021-11-19T11:48:00.000000000",4864,10.03333]
["2021-11-19T03:49:00.000000000","2021-11-19T11:49:00.000000000",4851,0.003]
["2021-11-19T03:49:00.000000000","2021-11-19T11:49:00.000000000",4865,9.208333]
["2021-11-19T03:49:00.000000000","2021-11-19T11:49:00.000000000",4869,9.5]
["2021-11-19T03:49:00.000000000","2021-11-19T11:49:00.000000000",4855,3.666667]
["2021-11-19T03:49:00.000000000","2021-11-19T11:49:00.000000000",4859,0.02994338]
["2021-11-19T03:49:00.000000000","2021-11-19T11:49:00.000000000",4864,9.974999]
["2021-11-19T03:50:00.000000000","2021-11-19T11:50:00.000000000",4851,0.003]
["2021-11-19T03:50:00.000000000","2021-11-19T11:50:00.000000000",4865,9.208333]
["2021-11-19T03:50:00.000000000","2021-11-19T11:50:00.000000000",4869,9.508333]
["2021-11-19T03:50:00.000000000","2021-11-19T11:50:00.000000000",4855,3.233333]
["2021-11-19T03:50:00.000000000","2021-11-19T11:50:00.000000000",4859,0.02996142]
["2021-11-19T03:50:00.000000000","2021-11-19T11:50:00.000000000",4864,10.01667]
["2021-11-19T03:51:00.000000000","2021-11-19T11:51:00.000000000",4851,0.003]
["2021-11-19T03:51:00.000000000","2021-11-19T11:51:00.000000000",4865,9.191667]
["2021-11-19T03:51:00.000000000","2021-11-19T11:51:00.000000000",4869,9.474999]
["2021-11-19T03:51:00.000000000","2021-11-19T11:51:00.000000000",4855,3.2]
["2021-11-19T03:51:00.000000000","2021-11-19T11:51:00.000000000",4859,0.0299816]
["2021-11-19T03:51:00.000000000","2021-11-19T11:51:00.000000000",4864,9.974999]
["2021-11-19T03:52:00.000000000","2021-11-19T11:52:00.000000000",4851,0.003]
["2021-11-19T03:52:00.000000000","2021-11-19T11:52:00.000000000",4865,9.191667]
["2021-11-19T03:52:00.000000000","2021-11-19T11:52:00.000000000",4869,9.466666]
["2021-11-19T03:52:00.000000000","2021-11-19T11:52:00.000000000",4855,3.2]
["2021-11-19T03:52:00.000000000","2021-11-19T11:52:00.000000000",4859,0.02992273]
["2021-11-19T03:52:00.000000000","2021-11-19T11:52:00.000000000",4864,9.933333]
["2021-11-19T03:53:00.000000000","2021-11-19T11:53:00.000000000",4851,0.003]
["2021-11-19T03:53:00.000000000","2021-11-19T11:53:00.000000000",4865,9.15]
["2021-11-19T03:53:00.000000000","2021-11-19T11:53:00.000000000",4869,9.400001]
["2021-11-19T03:53:00.000000000","2021-11-19T11:53:00.000000000",4855,3.2]
["2021-11-19T03:53:00.000000000","2021-11-19T11:53:00.000000000",4859,0.02999871]
["2021-11-19T03:53:00.000000000","2021-11-19T11:53:00.000000000",4864,9.841666]
["2021-11-19T03:54:00.000000000","2021-11-19T11:54:00.000000000",4851,0.003]
["2021-11-19T03:54:00.000000000","2021-11-19T11:54:00.000000000",4865,9.1]
["2021-11-19T03:54:00.000000000","2021-11-19T11:54:00.000000000",4869,9.391667]
["2021-11-19T03:54:00.000000000","2021-11-19T11:54:00.000000000",4855,3.2]
["2021-11-19T03:54:00.000000000","2021-11-19T11:54:00.000000000",4859,0.03002279]
["2021-11-19T03:54:00.000000000","2021-11-19T11:54:00.000000000",4864,9.883334]
["2021-11-19T03:55:00.000000000","2021-11-19T11:55:00.000000000",4851,0.003]
["2021-11-19T03:55:00.000000000","2021-11-19T11:55:00.000000000",4865,9.041667]
["2021-11-19T03:55:00.000000000","2021-11-19T11:55:00.000000000",4869,9.358334]
["2021-11-19T03:55:00.000000000","2021-11-19T11:55:00.000000000",4855,3.2]
["2021-11-19T03:55:00.000000000","2021-11-19T11:55:00.000000000",4859,0.0300507]
["2021-11-19T03:55:00.000000000","2021-11-19T11:55:00.000000000",4864,9.883334]
["2021-11-19T03:56:00.000000000","2021-11-19T11:56:00.000000000",4851,0.003]
["2021-11-19T03:56:00.000000000","2021-11-19T11:56:00.000000000",4865,9.008333]
["2021-11-19T03:56:00.000000000","2021-11-19T11:56:00.000000000",4869,9.316667]
["2021-11-19T03:56:00.000000000","2021-11-19T11:56:00.000000000",4855,3.2]
["2021-11-19T03:56:00.000000000","2021-11-19T11:56:00.000000000",4859,0.02999504]
["2021-11-19T03:56:00.000000000","2021-11-19T11:56:00.000000000",4864,9.916667]
["2021-11-19T03:57:00.000000000","2021-11-19T11:57:00.000000000",4851,0.003]
["2021-11-19T03:57:00.000000000","2021-11-19T11:57:00.000000000",4865,9.016666]
["2021-11-19T03:57:00.000000000","2021-11-19T11:57:00.000000000",4869,9.3]
["2021-11-19T03:57:00.000000000","2021-11-19T11:57:00.000000000",4855,3.1]
["2021-11-19T03:57:00.000000000","2021-11-19T11:57:00.000000000",4859,0.02998228]
["2021-11-19T03:57:00.000000000","2021-11-19T11:57:00.000000000",4864,9.966666]
["2021-11-19T03:58:00.000000000","2021-11-19T11:58:00.000000000",4851,0.003]
["2021-11-19T03:58:00.000000000","2021-11-19T11:58:00.000000000",4865,9.0]
["2021-11-19T03:58:00.000000000","2021-11-19T11:58:00.000000000",4869,9.3]
["2021-11-19T03:58:00.000000000","2021-11-19T11:58:00.000000000",4855,3.0]
["2021-11-19T03:58:00.000000000","2021-11-19T11:58:00.000000000",4859,0.02998594]
["2021-11-19T03:58:00.000000000","2021-11-19T11:58:00.000000000",4864,10.09167]
["2021-11-19T03:59:00.000000000","2021-11-19T11:59:00.000000000",4851,0.003]
["2021-11-19T03:59:00.000000000","2021-11-19T11:59:00.000000000",4865,8.974999]
["2021-11-19T03:59:00.000000000","2021-11-19T11:59:00.000000000",4869,9.266666]
["2021-11-19T03:59:00.000000000","2021-11-19T11:59:00.000000000",4855,3.0]
["2021-11-19T03:59:00.000000000","2021-11-19T11:59:00.000000000",4859,0.03002995]
["2021-11-19T03:59:00.000000000","2021-11-19T11:59:00.000000000",4864,10.10833]
["2021-11-19T04:00:00.000000000","2021-11-19T12:00:00.000000000",4851,0.003]
["2021-11-19T04:00:00.000000000","2021-11-19T12:00:00.000000000",4865,8.941667]
["2021-11-19T04:00:00.000000000","2021-11-19T12:00:00.000000000",4869,9.241666]
["2021-11-19T04:00:00.000000000","2021-11-19T12:00:00.000000000",4855,3.0]
["2021-11-19T04:00:00.000000000","2021-11-19T12:00:00.000000000",4859,0.03001407]
["2021-11-19T04:00:00.000000000","2021-11-19T12:00:00.000000000",4864,10.01667]
["2021-11-19T04:01:00.000000000","2021-11-19T12:01:00.000000000",4851,0.003]
["2021-11-19T04:01:00.000000000","2021-11-19T12:01:00.000000000",4865,8.908334]
["2021-11-19T04:01:00.000000000","2021-11-19T12:01:00.000000000",4869,9.2]
["2021-11-19T04:01:00.000000000","2021-11-19T12:01:00.000000000",4855,2.983333]
["2021-11-19T04:01:00.000000000","2021-11-19T12:01:00.000000000",4859,0.03005864]
["2021-11-19T04:01:00.000000000","2021-11-19T12:01:00.000000000",4864,10.00833]
["2021-11-19T04:02:00.000000000","2021-11-19T12:02:00.000000000",4851,0.003]
["2021-11-19T04:02:00.000000000","2021-11-19T12:02:00.000000000",4865,8.875]
["2021-11-19T04:02:00.000000000","2021-11-19T12:02:00.000000000",4869,9.191667]
["2021-11-19T04:02:00.000000000","2021-11-19T12:02:00.000000000",4855,2.833333]
["2021-11-19T04:02:00.000000000","2021-11-19T12:02:00.000000000",4859,0.03009018]
["2021-11-19T04:02:00.000000000","2021-11-19T12:02:00.000000000",4864,10.04167]
["2021-11-19T04:03:00.000000000","2021-11-19T12:03:00.000000000",4851,0.003]
["2021-11-19T04:03:00.000000000","2021-11-19T12:03:00.000000000",4865,8.900001]
["2021-11-19T04:03:00.000000000","2021-11-19T12:03:00.000000000",4869,9.208333]
["2021-11-19T04:03:00.000000000","2021-11-19T12:03:00.000000000",4855,2.8]
["2021-11-19T04:03:00.000000000","2021-11-19T12:03:00.000000000",4859,0.02998558]
["2021-11-19T04:03:00.000000000","2021-11-19T12:03:00.000000000",4864,10.15833]
["2021-11-19T04:04:00.000000000","2021-11-19T12:04:00.000000000",4851,0.003]
["2021-11-19T04:04:00.000000000","2021-11-19T12:04:00.000000000",4865,8.891667]
["2021-11-19T04:04:00.000000000","2021-11-19T12:04:00.000000000",4869,9.233333]
["2021-11-19T04:04:00.000000000","2021-11-19T12:04:00.000000000",4855,2.8]
["2021-11-19T04:04:00.000000000","2021-11-19T12:04:00.000000000",4859,0.02995469]
["2021-11-19T04:04:00.000000000","2021-11-19T12:04:00.000000000",4864,10.2]
["2021-11-19T04:05:00.000000000","2021-11-19T12:05:00.000000000",4851,0.003]
["2021-11-19T04:05:00.000000000","2021-11-19T12:05:00.000000000",4865,8.916667]
["2021-11-19T04:05:00.000000000","2021-11-19T12:05:00.000000000",4869,9.3]
["2021-11-19T04:05:00.000000000","2021-11-19T12:05:00.000000000",4855,2.8]
["2021-11-19T04:05:00.000000000","2021-11-19T12:05:00.000000000",4859,0.03001014]
["2021-11-19T04:05:00.000000000","2021-11-19T12:05:00.000000000",4864,10.175]
["2021-11-19T04:06:00.000000000","2021-11-19T12:06:00.000000000",4851,0.003]
["2021-11-19T04:06:00.000000000","2021-11-19T12:06:00.000000000",4865,8.866667]
["2021-11-19T04:06:00.000000000","2021-11-19T12:06:00.000000000",4869,9.216666]
["2021-11-19T04:06:00.000000000","2021-11-19T12:06:00.000000000",4855,2.8]
["2021-11-19T04:06:00.000000000","2021-11-19T12:06:00.000000000",4859,0.03001144]
["2021-11-19T04:06:00.000000000","2021-11-19T12:06:00.000000000",4864,10.075]
["2021-11-19T04:07:00.000000000","2021-11-19T12:07:00.000000000",4851,0.003]
["2021-11-19T04:07:00.000000000","2021-11-19T12:07:00.000000000",4865,8.841666]
["2021-11-19T04:07:00.000000000","2021-11-19T12:07:00.000000000",4869,9.191667]
["2021-11-19T04:07:00.000000000","2021-11-19T12:07:00.000000000",4855,2.8]
["2021-11-19T04:07:00.000000000","2021-11-19T12:07:00.000000000",4859,0.02994617]
["2021-11-19T04:07:00.000000000","2021-11-19T12:07:00.000000000",4864,9.974999]
["2021-11-19T04:08:00.000000000","2021-11-19T12:08:00.000000000",4851,0.003]
["2021-11-19T04:08:00.000000000","2021-11-19T12:08:00.000000000",4865,8.833333]
["2021-11-19T04:08:00.000000000","2021-11-19T12:08:00.000000000",4869,9.191667]
["2021-11-19T04:08:00.000000000","2021-11-19T12:08:00.000000000",4855,2.8]
["2021-11-19T04:08:00.000000000","2021-11-19T12:08:00.000000000",4859,0.02999804]
["2021-11-19T04:08:00.000000000","2021-11-19T12:08:00.000000000",4864,9.941667]
["2021-11-19T04:09:00.000000000","2021-11-19T12:09:00.000000000",4851,0.003]
["2021-11-19T04:09:00.000000000","2021-11-19T12:09:00.000000000",4865,8.808333]
["2021-11-19T04:09:00.000000000","2021-11-19T12:09:00.000000000",4869,9.191667]
["2021-11-19T04:09:00.000000000","2021-11-19T12:09:00.000000000",4855,2.8]
["2021-11-19T04:09:00.000000000","2021-11-19T12:09:00.000000000",4859,0.02998434]
["2021-11-19T04:09:00.000000000","2021-11-19T12:09:00.000000000",4864,9.900001]
["2021-11-19T04:10:00.000000000","2021-11-19T12:10:00.000000000",4851,0.003]
["2021-11-19T04:10:00.000000000","2021-11-19T12:10:00.000000000",4865,8.791667]
["2021-11-19T04:10:00.000000000","2021-11-19T12:10:00.000000000",4869,9.141666]
["2021-11-19T04:10:00.000000000","2021-11-19T12:10:00.000000000",4855,2.8]
["2021-11-19T04:10:00.000000000","2021-11-19T12:10:00.000000000",4859,0.03001804]
["2021-11-19T04:10:00.000000000","2021-11-19T12:10:00.000000000",4864,9.933333]
["2021-11-19T04:11:00.000000000","2021-11-19T12:11:00.000000000",4851,0.003]
["2021-11-19T04:11:00.000000000","2021-11-19T12:11:00.000000000",4865,8.766666]
["2021-11-19T04:11:00.000000000","2021-11-19T12:11:00.000000000",4869,9.1]
["2021-11-19T04:11:00.000000000","2021-11-19T12:11:00.000000000",4855,2.8]
["2021-11-19T04:11:00.000000000","2021-11-19T12:11:00.000000000",4859,0.03000406]
["2021-11-19T04:11:00.000000000","2021-11-19T12:11:00.000000000",4864,9.983333]
["2021-11-19T04:12:00.000000000","2021-11-19T12:12:00.000000000",4851,0.003]
["2021-11-19T04:12:00.000000000","2021-11-19T12:12:00.000000000",4865,8.733333]
["2021-11-19T04:12:00.000000000","2021-11-19T12:12:00.000000000",4869,9.108334]
["2021-11-19T04:12:00.000000000","2021-11-19T12:12:00.000000000",4855,2.8]
["2021-11-19T04:12:00.000000000","2021-11-19T12:12:00.000000000",4859,0.03001514]
["2021-11-19T04:12:00.000000000","2021-11-19T12:12:00.000000000",4864,9.991666]
["2021-11-19T04:13:00.000000000","2021-11-19T12:13:00.000000000",4851,0.003]
["2021-11-19T04:13:00.000000000","2021-11-19T12:13:00.000000000",4865,8.75]
["2021-11-19T04:13:00.000000000","2021-11-19T12:13:00.000000000",4869,9.091666]
["2021-11-19T04:13:00.000000000","2021-11-19T12:13:00.000000000",4855,2.8]
["2021-11-19T04:13:00.000000000","2021-11-19T12:13:00.000000000",4859,0.02996729]
["2021-11-19T04:13:00.000000000","2021-11-19T12:13:00.000000000",4864,9.95]
["2021-11-19T04:14:00.000000000","2021-11-19T12:14:00.000000000",4851,0.003]
["2021-11-19T04:14:00.000000000","2021-11-19T12:14:00.000000000",4865,8.766666]
["2021-11-19T04:14:00.000000000","2021-11-19T12:14:00.000000000",4869,9.091666]
["2021-11-19T04:14:00.000000000","2021-11-19T12:14:00.000000000",4855,2.8]
["2021-11-19T04:14:00.000000000","2021-11-19T12:14:00.000000000",4859,0.02999115]
["2021-11-19T04:14:00.000000000","2021-11-19T12:14:00.000000000",4864,9.858334]
["2021-11-19T04:15:00.000000000","2021-11-19T12:15:00.000000000",4851,0.003]
["2021-11-19T04:15:00.000000000","2021-11-19T12:15:00.000000000",4865,8.808333]
["2021-11-19T04:15:00.000000000","2021-11-19T12:15:00.000000000",4869,9.108334]
["2021-11-19T04:15:00.000000000","2021-11-19T12:15:00.000000000",4855,2.8]
["2021-11-19T04:15:00.000000000","2021-11-19T12:15:00.000000000",4859,0.03003282]
["2021-11-19T04:15:00.000000000","2021-11-19T12:15:00.000000000",4864,9.741666]
["2021-11-19T04:16:00.000000000","2021-11-19T12:16:00.000000000",4851,0.003]
["2021-11-19T04:16:00.000000000","2021-11-19T12:16:00.000000000",4865,8.808333]
["2021-11-19T04:16:00.000000000","2021-11-19T12:16:00.000000000",4869,9.141666]
["2021-11-19T04:16:00.000000000","2021-11-19T12:16:00.000000000",4855,2.8]
["2021-11-19T04:16:00.000000000","2021-11-19T12:16:00.000000000",4859,0.03002752]
["2021-11-19T04:16:00.000000000","2021-11-19T12:16:00.000000000",4864,9.599999]
["2021-11-19T04:17:00.000000000","2021-11-19T12:17:00.000000000",4851,0.003]
["2021-11-19T04:17:00.000000000","2021-11-19T12:17:00.000000000",4865,8.808333]
["2021-11-19T04:17:00.000000000","2021-11-19T12:17:00.000000000",4869,9.133333]
["2021-11-19T04:17:00.000000000","2021-11-19T12:17:00.000000000",4855,2.766666]
["2021-11-19T04:17:00.000000000","2021-11-19T12:17:00.000000000",4859,0.02994612]
["2021-11-19T04:17:00.000000000","2021-11-19T12:17:00.000000000",4864,9.558333]
["2021-11-19T04:18:00.000000000","2021-11-19T12:18:00.000000000",4851,0.003]
["2021-11-19T04:18:00.000000000","2021-11-19T12:18:00.000000000",4865,8.85]
["2021-11-19T04:18:00.000000000","2021-11-19T12:18:00.000000000",4869,9.158333]
["2021-11-19T04:18:00.000000000","2021-11-19T12:18:00.000000000",4855,2.65]
["2021-11-19T04:18:00.000000000","2021-11-19T12:18:00.000000000",4859,0.02996565]
["2021-11-19T04:18:00.000000000","2021-11-19T12:18:00.000000000",4864,9.533334]
["2021-11-19T04:19:00.000000000","2021-11-19T12:19:00.000000000",4851,0.003]
["2021-11-19T04:19:00.000000000","2021-11-19T12:19:00.000000000",4865,8.875]
["2021-11-19T04:19:00.000000000","2021-11-19T12:19:00.000000000",4869,9.191667]
["2021-11-19T04:19:00.000000000","2021-11-19T12:19:00.000000000",4855,2.616667]
["2021-11-19T04:19:00.000000000","2021-11-19T12:19:00.000000000",4859,0.02992873]
["2021-11-19T04:19:00.000000000","2021-11-19T12:19:00.000000000",4864,9.583333]
["2021-11-19T04:20:00.000000000","2021-11-19T12:20:00.000000000",4851,0.003]
["2021-11-19T04:20:00.000000000","2021-11-19T12:20:00.000000000",4865,8.908334]
["2021-11-19T04:20:00.000000000","2021-11-19T12:20:00.000000000",4869,9.216666]
["2021-11-19T04:20:00.000000000","2021-11-19T12:20:00.000000000",4855,2.6]
["2021-11-19T04:20:00.000000000","2021-11-19T12:20:00.000000000",4859,0.02993889]
["2021-11-19T04:20:00.000000000","2021-11-19T12:20:00.000000000",4864,9.591666]
["2021-11-19T04:21:00.000000000","2021-11-19T12:21:00.000000000",4851,0.003]
["2021-11-19T04:21:00.000000000","2021-11-19T12:21:00.000000000",4865,8.974999]
["2021-11-19T04:21:00.000000000","2021-11-19T12:21:00.000000000",4869,9.283334]
["2021-11-19T04:21:00.000000000","2021-11-19T12:21:00.000000000",4855,2.6]
["2021-11-19T04:21:00.000000000","2021-11-19T12:21:00.000000000",4859,0.02997124]
["2021-11-19T04:21:00.000000000","2021-11-19T12:21:00.000000000",4864,9.566667]
["2021-11-19T04:22:00.000000000","2021-11-19T12:22:00.000000000",4851,0.003]
["2021-11-19T04:22:00.000000000","2021-11-19T12:22:00.000000000",4865,9.0]
["2021-11-19T04:22:00.000000000","2021-11-19T12:22:00.000000000",4869,9.283334]
["2021-11-19T04:22:00.000000000","2021-11-19T12:22:00.000000000",4855,2.6]
["2021-11-19T04:22:00.000000000","2021-11-19T12:22:00.000000000",4859,0.02999897]
["2021-11-19T04:22:00.000000000","2021-11-19T12:22:00.000000000",4864,9.508333]
["2021-11-19T04:23:00.000000000","2021-11-19T12:23:00.000000000",4851,0.003]
["2021-11-19T04:23:00.000000000","2021-11-19T12:23:00.000000000",4865,9.008333]
["2021-11-19T04:23:00.000000000","2021-11-19T12:23:00.000000000",4869,9.316667]
["2021-11-19T04:23:00.000000000","2021-11-19T12:23:00.000000000",4855,2.6]
["2021-11-19T04:23:00.000000000","2021-11-19T12:23:00.000000000",4859,0.0299585]
["2021-11-19T04:23:00.000000000","2021-11-19T12:23:00.000000000",4864,9.516666]
["2021-11-19T04:24:00.000000000","2021-11-19T12:24:00.000000000",4851,0.003]
["2021-11-19T04:24:00.000000000","2021-11-19T12:24:00.000000000",4865,9.016666]
["2021-11-19T04:24:00.000000000","2021-11-19T12:24:00.000000000",4869,9.316667]
["2021-11-19T04:24:00.000000000","2021-11-19T12:24:00.000000000",4855,2.6]
["2021-11-19T04:24:00.000000000","2021-11-19T12:24:00.000000000",4859,0.02999468]
["2021-11-19T04:24:00.000000000","2021-11-19T12:24:00.000000000",4864,9.608334]
["2021-11-19T04:25:00.000000000","2021-11-19T12:25:00.000000000",4851,0.003]
["2021-11-19T04:25:00.000000000","2021-11-19T12:25:00.000000000",4865,9.0]
["2021-11-19T04:25:00.000000000","2021-11-19T12:25:00.000000000",4869,9.35]
["2021-11-19T04:25:00.000000000","2021-11-19T12:25:00.000000000",4855,2.6]
["2021-11-19T04:25:00.000000000","2021-11-19T12:25:00.000000000",4859,0.0298888]
["2021-11-19T04:25:00.000000000","2021-11-19T12:25:00.000000000",4864,9.691667]
["2021-11-19T04:26:00.000000000","2021-11-19T12:26:00.000000000",4851,0.003]
["2021-11-19T04:26:00.000000000","2021-11-19T12:26:00.000000000",4865,9.025]
["2021-11-19T04:26:00.000000000","2021-11-19T12:26:00.000000000",4869,9.341666]
["2021-11-19T04:26:00.000000000","2021-11-19T12:26:00.000000000",4855,2.6]
["2021-11-19T04:26:00.000000000","2021-11-19T12:26:00.000000000",4859,0.02998585]
["2021-11-19T04:26:00.000000000","2021-11-19T12:26:00.000000000",4864,9.775]
["2021-11-19T04:27:00.000000000","2021-11-19T12:27:00.000000000",4851,0.003]
["2021-11-19T04:27:00.000000000","2021-11-19T12:27:00.000000000",4865,9.025]
["2021-11-19T04:27:00.000000000","2021-11-19T12:27:00.000000000",4869,9.316667]
["2021-11-19T04:27:00.000000000","2021-11-19T12:27:00.000000000",4855,2.6]
["2021-11-19T04:27:00.000000000","2021-11-19T12:27:00.000000000",4859,0.02996037]
["2021-11-19T04:27:00.000000000","2021-11-19T12:27:00.000000000",4864,9.833333]
["2021-11-19T04:28:00.000000000","2021-11-19T12:28:00.000000000",4851,0.003]
["2021-11-19T04:28:00.000000000","2021-11-19T12:28:00.000000000",4865,9.058333]
["2021-11-19T04:28:00.000000000","2021-11-19T12:28:00.000000000",4869,9.325]
["2021-11-19T04:28:00.000000000","2021-11-19T12:28:00.000000000",4855,2.5]
["2021-11-19T04:28:00.000000000","2021-11-19T12:28:00.000000000",4859,0.0298749]
["2021-11-19T04:28:00.000000000","2021-11-19T12:28:00.000000000",4864,9.95]
["2021-11-19T04:29:00.000000000","2021-11-19T12:29:00.000000000",4851,0.003]
["2021-11-19T04:29:00.000000000","2021-11-19T12:29:00.000000000",4865,9.091666]
["2021-11-19T04:29:00.000000000","2021-11-19T12:29:00.000000000",4869,9.391667]
["2021-11-19T04:29:00.000000000","2021-11-19T12:29:00.000000000",4855,2.45]
["2021-11-19T04:29:00.000000000","2021-11-19T12:29:00.000000000",4859,0.02991436]
["2021-11-19T04:29:00.000000000","2021-11-19T12:29:00.000000000",4864,10.04167]
["2021-11-19T04:30:00.000000000","2021-11-19T12:30:00.000000000",4851,0.003]
["2021-11-19T04:30:00.000000000","2021-11-19T12:30:00.000000000",4865,9.1]
["2021-11-19T04:30:00.000000000","2021-11-19T12:30:00.000000000",4869,9.400001]
["2021-11-19T04:30:00.000000000","2021-11-19T12:30:00.000000000",4855,2.433333]
["2021-11-19T04:30:00.000000000","2021-11-19T12:30:00.000000000",4859,0.02993739]
["2021-11-19T04:30:00.000000000","2021-11-19T12:30:00.000000000",4864,10.04167]
["2021-11-19T04:31:00.000000000","2021-11-19T12:31:00.000000000",4851,0.003]
["2021-11-19T04:31:00.000000000","2021-11-19T12:31:00.000000000",4865,9.108334]
["2021-11-19T04:31:00.000000000","2021-11-19T12:31:00.000000000",4869,9.391667]
["2021-11-19T04:31:00.000000000","2021-11-19T12:31:00.000000000",4855,2.4]
["2021-11-19T04:31:00.000000000","2021-11-19T12:31:00.000000000",4859,0.02982115]
["2021-11-19T04:31:00.000000000","2021-11-19T12:31:00.000000000",4864,10.11667]
["2021-11-19T04:32:00.000000000","2021-11-19T12:32:00.000000000",4851,0.003]
["2021-11-19T04:32:00.000000000","2021-11-19T12:32:00.000000000",4865,9.125]
["2021-11-19T04:32:00.000000000","2021-11-19T12:32:00.000000000",4869,9.416667]
["2021-11-19T04:32:00.000000000","2021-11-19T12:32:00.000000000",4855,2.4]
["2021-11-19T04:32:00.000000000","2021-11-19T12:32:00.000000000",4859,0.02992357]
["2021-11-19T04:32:00.000000000","2021-11-19T12:32:00.000000000",4864,10.075]
["2021-11-19T04:33:00.000000000","2021-11-19T12:33:00.000000000",4851,0.003]
["2021-11-19T04:33:00.000000000","2021-11-19T12:33:00.000000000",4865,9.166667]
["2021-11-19T04:33:00.000000000","2021-11-19T12:33:00.000000000",4869,9.474999]
["2021-11-19T04:33:00.000000000","2021-11-19T12:33:00.000000000",4855,2.4]
["2021-11-19T04:33:00.000000000","2021-11-19T12:33:00.000000000",4859,0.02994358]
["2021-11-19T04:33:00.000000000","2021-11-19T12:33:00.000000000",4864,10.04167]
["2021-11-19T04:34:00.000000000","2021-11-19T12:34:00.000000000",4851,0.003]
["2021-11-19T04:34:00.000000000","2021-11-19T12:34:00.000000000",4865,9.191667]
["2021-11-19T04:34:00.000000000","2021-11-19T12:34:00.000000000",4869,9.483333]
["2021-11-19T04:34:00.000000000","2021-11-19T12:34:00.000000000",4855,2.4]
["2021-11-19T04:34:00.000000000","2021-11-19T12:34:00.000000000",4859,0.02987714]
["2021-11-19T04:34:00.000000000","2021-11-19T12:34:00.000000000",4864,9.916667]
["2021-11-19T04:35:00.000000000","2021-11-19T12:35:00.000000000",4851,0.003]
["2021-11-19T04:35:00.000000000","2021-11-19T12:35:00.000000000",4865,9.2]
["2021-11-19T04:35:00.000000000","2021-11-19T12:35:00.000000000",4869,9.491666]
["2021-11-19T04:35:00.000000000","2021-11-19T12:35:00.000000000",4855,2.4]
["2021-11-19T04:35:00.000000000","2021-11-19T12:35:00.000000000",4859,0.02987423]
["2021-11-19T04:35:00.000000000","2021-11-19T12:35:00.000000000",4864,10.00833]
["2021-11-19T04:36:00.000000000","2021-11-19T12:36:00.000000000",4851,0.003]
["2021-11-19T04:36:00.000000000","2021-11-19T12:36:00.000000000",4865,9.233333]
["2021-11-19T04:36:00.000000000","2021-11-19T12:36:00.000000000",4869,9.533334]
["2021-11-19T04:36:00.000000000","2021-11-19T12:36:00.000000000",4855,2.4]
["2021-11-19T04:36:00.000000000","2021-11-19T12:36:00.000000000",4859,0.02986892]
["2021-11-19T04:36:00.000000000","2021-11-19T12:36:00.000000000",4864,10.09167]
["2021-11-19T04:37:00.000000000","2021-11-19T12:37:00.000000000",4851,0.003]
["2021-11-19T04:37:00.000000000","2021-11-19T12:37:00.000000000",4865,9.3]
["2021-11-19T04:37:00.000000000","2021-11-19T12:37:00.000000000",4869,9.566667]
["2021-11-19T04:37:00.000000000","2021-11-19T12:37:00.000000000",4855,2.4]
["2021-11-19T04:37:00.000000000","2021-11-19T12:37:00.000000000",4859,0.02986949]
["2021-11-19T04:37:00.000000000","2021-11-19T12:37:00.000000000",4864,10.225]
["2021-11-19T04:38:00.000000000","2021-11-19T12:38:00.000000000",4851,0.003]
["2021-11-19T04:38:00.000000000","2021-11-19T12:38:00.000000000",4865,9.308333]
["2021-11-19T04:38:00.000000000","2021-11-19T12:38:00.000000000",4869,9.608334]
["2021-11-19T04:38:00.000000000","2021-11-19T12:38:00.000000000",4855,2.4]
["2021-11-19T04:38:00.000000000","2021-11-19T12:38:00.000000000",4859,0.02989347]
["2021-11-19T04:38:00.000000000","2021-11-19T12:38:00.000000000",4864,10.19167]
["2021-11-19T04:39:00.000000000","2021-11-19T12:39:00.000000000",4851,0.003]
["2021-11-19T04:39:00.000000000","2021-11-19T12:39:00.000000000",4865,9.35]
["2021-11-19T04:39:00.000000000","2021-11-19T12:39:00.000000000",4869,9.65]
["2021-11-19T04:39:00.000000000","2021-11-19T12:39:00.000000000",4855,2.4]
["2021-11-19T04:39:00.000000000","2021-11-19T12:39:00.000000000",4859,0.02983256]
["2021-11-19T04:39:00.000000000","2021-11-19T12:39:00.000000000",4864,10.175]
["2021-11-19T04:40:00.000000000","2021-11-19T12:40:00.000000000",4851,0.003]
["2021-11-19T04:40:00.000000000","2021-11-19T12:40:00.000000000",4865,9.375]
["2021-11-19T04:40:00.000000000","2021-11-19T12:40:00.000000000",4869,9.7]
["2021-11-19T04:40:00.000000000","2021-11-19T12:40:00.000000000",4855,2.4]
["2021-11-19T04:40:00.000000000","2021-11-19T12:40:00.000000000",4859,0.02988173]
["2021-11-19T04:40:00.000000000","2021-11-19T12:40:00.000000000",4864,10.15]
["2021-11-19T04:41:00.000000000","2021-11-19T12:41:00.000000000",4851,0.003]
["2021-11-19T04:41:00.000000000","2021-11-19T12:41:00.000000000",4865,9.366667]
["2021-11-19T04:41:00.000000000","2021-11-19T12:41:00.000000000",4869,9.666667]
["2021-11-19T04:41:00.000000000","2021-11-19T12:41:00.000000000",4855,2.4]
["2021-11-19T04:41:00.000000000","2021-11-19T12:41:00.000000000",4859,0.02987695]
["2021-11-19T04:41:00.000000000","2021-11-19T12:41:00.000000000",4864,10.19167]
["2021-11-19T04:42:00.000000000","2021-11-19T12:42:00.000000000",4851,0.003]
["2021-11-19T04:42:00.000000000","2021-11-19T12:42:00.000000000",4865,9.325]
["2021-11-19T04:42:00.000000000","2021-11-19T12:42:00.000000000",4869,9.625]
["2021-11-19T04:42:00.000000000","2021-11-19T12:42:00.000000000",4855,2.4]
["2021-11-19T04:42:00.000000000","2021-11-19T12:42:00.000000000",4859,0.0299047]
["2021-11-19T04:42:00.000000000","2021-11-19T12:42:00.000000000",4864,10.19167]
["2021-11-19T04:43:00.000000000","2021-11-19T12:43:00.000000000",4851,0.003]
["2021-11-19T04:43:00.000000000","2021-11-19T12:43:00.000000000",4865,9.358334]
["2021-11-19T04:43:00.000000000","2021-11-19T12:43:00.000000000",4869,9.658333]
["2021-11-19T04:43:00.000000000","2021-11-19T12:43:00.000000000",4855,2.4]
["2021-11-19T04:43:00.000000000","2021-11-19T12:43:00.000000000",4859,0.02998772]
["2021-11-19T04:43:00.000000000","2021-11-19T12:43:00.000000000",4864,10.19167]
["2021-11-19T04:44:00.000000000","2021-11-19T12:44:00.000000000",4851,0.003]
["2021-11-19T04:44:00.000000000","2021-11-19T12:44:00.000000000",4865,9.341666]
["2021-11-19T04:44:00.000000000","2021-11-19T12:44:00.000000000",4869,9.633333]
["2021-11-19T04:44:00.000000000","2021-11-19T12:44:00.000000000",4855,2.4]
["2021-11-19T04:44:00.000000000","2021-11-19T12:44:00.000000000",4859,0.02995534]
["2021-11-19T04:44:00.000000000","2021-11-19T12:44:00.000000000",4864,10.08333]
["2021-11-19T04:45:00.000000000","2021-11-19T12:45:00.000000000",4851,0.003]
["2021-11-19T04:45:00.000000000","2021-11-19T12:45:00.000000000",4865,9.308333]
["2021-11-19T04:45:00.000000000","2021-11-19T12:45:00.000000000",4869,9.633333]
["2021-11-19T04:45:00.000000000","2021-11-19T12:45:00.000000000",4855,2.4]
["2021-11-19T04:45:00.000000000","2021-11-19T12:45:00.000000000",4859,0.02992274]
["2021-11-19T04:45:00.000000000","2021-11-19T12:45:00.000000000",4864,10.025]
["2021-11-19T04:46:00.000000000","2021-11-19T12:46:00.000000000",4851,0.003]
["2021-11-19T04:46:00.000000000","2021-11-19T12:46:00.000000000",4865,9.308333]
["2021-11-19T04:46:00.000000000","2021-11-19T12:46:00.000000000",4869,9.608334]
["2021-11-19T04:46:00.000000000","2021-11-19T12:46:00.000000000",4855,2.4]
["2021-11-19T04:46:00.000000000","2021-11-19T12:46:00.000000000",4859,0.02988188]
["2021-11-19T04:46:00.000000000","2021-11-19T12:46:00.000000000",4864,10.025]
["2021-11-19T04:47:00.000000000","2021-11-19T12:47:00.000000000",4851,0.003]
["2021-11-19T04:47:00.000000000","2021-11-19T12:47:00.000000000",4865,9.333333]
["2021-11-19T04:47:00.000000000","2021-11-19T12:47:00.000000000",4869,9.608334]
["2021-11-19T04:47:00.000000000","2021-11-19T12:47:00.000000000",4855,2.4]
["2021-11-19T04:47:00.000000000","2021-11-19T12:47:00.000000000",4859,0.02986008]
["2021-11-19T04:47:00.000000000","2021-11-19T12:47:00.000000000",4864,9.841666]
["2021-11-19T04:48:00.000000000","2021-11-19T12:48:00.000000000",4851,0.003]
["2021-11-19T04:48:00.000000000","2021-11-19T12:48:00.000000000",4865,9.308333]
["2021-11-19T04:48:00.000000000","2021-11-19T12:48:00.000000000",4869,9.566667]
["2021-11-19T04:48:00.000000000","2021-11-19T12:48:00.000000000",4855,2.4]
["2021-11-19T04:48:00.000000000","2021-11-19T12:48:00.000000000",4859,0.02987999]
["2021-11-19T04:48:00.000000000","2021-11-19T12:48:00.000000000",4864,9.95]
["2021-11-19T04:49:00.000000000","2021-11-19T12:49:00.000000000",4851,0.003]
["2021-11-19T04:49:00.000000000","2021-11-19T12:49:00.000000000",4865,9.25]
["2021-11-19T04:49:00.000000000","2021-11-19T12:49:00.000000000",4869,9.541667]
["2021-11-19T04:49:00.000000000","2021-11-19T12:49:00.000000000",4855,2.4]
["2021-11-19T04:49:00.000000000","2021-11-19T12:49:00.000000000",4859,0.02990969]
["2021-11-19T04:49:00.000000000","2021-11-19T12:49:00.000000000",4864,9.808333]
["2021-11-19T04:50:00.000000000","2021-11-19T12:50:00.000000000",4851,0.003]
["2021-11-19T04:50:00.000000000","2021-11-19T12:50:00.000000000",4865,9.233333]
["2021-11-19T04:50:00.000000000","2021-11-19T12:50:00.000000000",4869,9.516666]
["2021-11-19T04:50:00.000000000","2021-11-19T12:50:00.000000000",4855,2.4]
["2021-11-19T04:50:00.000000000","2021-11-19T12:50:00.000000000",4859,0.02985137]
["2021-11-19T04:50:00.000000000","2021-11-19T12:50:00.000000000",4864,9.891666]
["2021-11-19T04:51:00.000000000","2021-11-19T12:51:00.000000000",4851,0.003]
["2021-11-19T04:51:00.000000000","2021-11-19T12:51:00.000000000",4865,9.224999]
["2021-11-19T04:51:00.000000000","2021-11-19T12:51:00.000000000",4869,9.516666]
["2021-11-19T04:51:00.000000000","2021-11-19T12:51:00.000000000",4855,2.35]
["2021-11-19T04:51:00.000000000","2021-11-19T12:51:00.000000000",4859,0.02982395]
["2021-11-19T04:51:00.000000000","2021-11-19T12:51:00.000000000",4864,9.966666]
["2021-11-19T04:52:00.000000000","2021-11-19T12:52:00.000000000",4851,0.003]
["2021-11-19T04:52:00.000000000","2021-11-19T12:52:00.000000000",4865,9.216666]
["2021-11-19T04:52:00.000000000","2021-11-19T12:52:00.000000000",4869,9.508333]
["2021-11-19T04:52:00.000000000","2021-11-19T12:52:00.000000000",4855,2.233333]
["2021-11-19T04:52:00.000000000","2021-11-19T12:52:00.000000000",4859,0.02985255]
["2021-11-19T04:52:00.000000000","2021-11-19T12:52:00.000000000",4864,9.974999]
["2021-11-19T04:53:00.000000000","2021-11-19T12:53:00.000000000",4851,0.003]
["2021-11-19T04:53:00.000000000","2021-11-19T12:53:00.000000000",4865,9.224999]
["2021-11-19T04:53:00.000000000","2021-11-19T12:53:00.000000000",4869,9.516666]
["2021-11-19T04:53:00.000000000","2021-11-19T12:53:00.000000000",4855,2.216667]
["2021-11-19T04:53:00.000000000","2021-11-19T12:53:00.000000000",4859,0.02986503]
["2021-11-19T04:53:00.000000000","2021-11-19T12:53:00.000000000",4864,9.933333]
["2021-11-19T04:54:00.000000000","2021-11-19T12:54:00.000000000",4851,0.003]
["2021-11-19T04:54:00.000000000","2021-11-19T12:54:00.000000000",4865,9.25]
["2021-11-19T04:54:00.000000000","2021-11-19T12:54:00.000000000",4869,9.508333]
["2021-11-19T04:54:00.000000000","2021-11-19T12:54:00.000000000",4855,2.2]
["2021-11-19T04:54:00.000000000","2021-11-19T12:54:00.000000000",4859,0.02989185]
["2021-11-19T04:54:00.000000000","2021-11-19T12:54:00.000000000",4864,9.866667]
["2021-11-19T04:55:00.000000000","2021-11-19T12:55:00.000000000",4851,0.003]
["2021-11-19T04:55:00.000000000","2021-11-19T12:55:00.000000000",4865,9.241666]
["2021-11-19T04:55:00.000000000","2021-11-19T12:55:00.000000000",4869,9.525]
["2021-11-19T04:55:00.000000000","2021-11-19T12:55:00.000000000",4855,2.2]
["2021-11-19T04:55:00.000000000","2021-11-19T12:55:00.000000000",4859,0.02981595]
["2021-11-19T04:55:00.000000000","2021-11-19T12:55:00.000000000",4864,9.833333]
["2021-11-19T04:56:00.000000000","2021-11-19T12:56:00.000000000",4851,0.003]
["2021-11-19T04:56:00.000000000","2021-11-19T12:56:00.000000000",4865,9.3]
["2021-11-19T04:56:00.000000000","2021-11-19T12:56:00.000000000",4869,9.583333]
["2021-11-19T04:56:00.000000000","2021-11-19T12:56:00.000000000",4855,2.2]
["2021-11-19T04:56:00.000000000","2021-11-19T12:56:00.000000000",4859,0.02977628]
["2021-11-19T04:56:00.000000000","2021-11-19T12:56:00.000000000",4864,9.858334]
["2021-11-19T04:57:00.000000000","2021-11-19T12:57:00.000000000",4851,0.003]
["2021-11-19T04:57:00.000000000","2021-11-19T12:57:00.000000000",4865,9.241666]
["2021-11-19T04:57:00.000000000","2021-11-19T12:57:00.000000000",4869,9.525]
["2021-11-19T04:57:00.000000000","2021-11-19T12:57:00.000000000",4855,2.2]
["2021-11-19T04:57:00.000000000","2021-11-19T12:57:00.000000000",4859,0.02984053]
["2021-11-19T04:57:00.000000000","2021-11-19T12:57:00.000000000",4864,9.825]
["2021-11-19T04:58:00.000000000","2021-11-19T12:58:00.000000000",4851,0.003]
["2021-11-19T04:58:00.000000000","2021-11-19T12:58:00.000000000",4865,9.275]
["2021-11-19T04:58:00.000000000","2021-11-19T12:58:00.000000000",4869,9.583333]
["2021-11-19T04:58:00.000000000","2021-11-19T12:58:00.000000000",4855,2.2]
["2021-11-19T04:58:00.000000000","2021-11-19T12:58:00.000000000",4859,0.02980174]
["2021-11-19T04:58:00.000000000","2021-11-19T12:58:00.000000000",4864,9.858334]
["2021-11-19T04:59:00.000000000","2021-11-19T12:59:00.000000000",4851,0.003]
["2021-11-19T04:59:00.000000000","2021-11-19T12:59:00.000000000",4865,9.3]
["2021-11-19T04:59:00.000000000","2021-11-19T12:59:00.000000000",4869,9.6]
["2021-11-19T04:59:00.000000000","2021-11-19T12:59:00.000000000",4855,2.2]
["2021-11-19T04:59:00.000000000","2021-11-19T12:59:00.000000000",4859,0.02968907]
["2021-11-19T04:59:00.000000000","2021-11-19T12:59:00.000000000",4864,9.8]
["2021-11-19T05:00:00.000000000","2021-11-19T13:00:00.000000000",4851,0.003]
["2021-11-19T05:00:00.000000000","2021-11-19T13:00:00.000000000",4865,9.308333]
["2021-11-19T05:00:00.000000000","2021-11-19T13:00:00.000000000",4869,9.608334]
["2021-11-19T05:00:00.000000000","2021-11-19T13:00:00.000000000",4855,2.2]
["2021-11-19T05:00:00.000000000","2021-11-19T13:00:00.000000000",4859,0.02978097]
["2021-11-19T05:00:00.000000000","2021-11-19T13:00:00.000000000",4864,9.825]
["2021-11-19T05:01:00.000000000","2021-11-19T13:01:00.000000000",4851,0.003]
["2021-11-19T05:01:00.000000000","2021-11-19T13:01:00.000000000",4865,9.358334]
["2021-11-19T05:01:00.000000000","2021-11-19T13:01:00.000000000",4869,9.65]
["2021-11-19T05:01:00.000000000","2021-11-19T13:01:00.000000000",4855,2.2]
["2021-11-19T05:01:00.000000000","2021-11-19T13:01:00.000000000",4859,0.02971999]
["2021-11-19T05:01:00.000000000","2021-11-19T13:01:00.000000000",4864,10.025]
["2021-11-19T05:02:00.000000000","2021-11-19T13:02:00.000000000",4851,0.003]
["2021-11-19T05:02:00.000000000","2021-11-19T13:02:00.000000000",4865,9.375]
["2021-11-19T05:02:00.000000000","2021-11-19T13:02:00.000000000",4869,9.691667]
["2021-11-19T05:02:00.000000000","2021-11-19T13:02:00.000000000",4855,2.2]
["2021-11-19T05:02:00.000000000","2021-11-19T13:02:00.000000000",4859,0.02984043]
["2021-11-19T05:02:00.000000000","2021-11-19T13:02:00.000000000",4864,10.09167]
["2021-11-19T05:03:00.000000000","2021-11-19T13:03:00.000000000",4851,0.003]
["2021-11-19T05:03:00.000000000","2021-11-19T13:03:00.000000000",4865,9.425]
["2021-11-19T05:03:00.000000000","2021-11-19T13:03:00.000000000",4869,9.708333]
["2021-11-19T05:03:00.000000000","2021-11-19T13:03:00.000000000",4855,2.2]
["2021-11-19T05:03:00.000000000","2021-11-19T13:03:00.000000000",4859,0.02984788]
["2021-11-19T05:03:00.000000000","2021-11-19T13:03:00.000000000",4864,10.08333]
["2021-11-19T05:04:00.000000000","2021-11-19T13:04:00.000000000",4851,0.003]
["2021-11-19T05:04:00.000000000","2021-11-19T13:04:00.000000000",4865,9.5]
["2021-11-19T05:04:00.000000000","2021-11-19T13:04:00.000000000",4869,9.733333]
["2021-11-19T05:04:00.000000000","2021-11-19T13:04:00.000000000",4855,2.2]
["2021-11-19T05:04:00.000000000","2021-11-19T13:04:00.000000000",4859,0.02979639]
["2021-11-19T05:04:00.000000000","2021-11-19T13:04:00.000000000",4864,10.125]
["2021-11-19T05:05:00.000000000","2021-11-19T13:05:00.000000000",4851,0.003]
["2021-11-19T05:05:00.000000000","2021-11-19T13:05:00.000000000",4865,9.491666]
["2021-11-19T05:05:00.000000000","2021-11-19T13:05:00.000000000",4869,9.741666]
["2021-11-19T05:05:00.000000000","2021-11-19T13:05:00.000000000",4855,2.2]
["2021-11-19T05:05:00.000000000","2021-11-19T13:05:00.000000000",4859,0.02982648]
["2021-11-19T05:05:00.000000000","2021-11-19T13:05:00.000000000",4864,10.175]
["2021-11-19T05:06:00.000000000","2021-11-19T13:06:00.000000000",4851,0.003]
["2021-11-19T05:06:00.000000000","2021-11-19T13:06:00.000000000",4865,9.516666]
["2021-11-19T05:06:00.000000000","2021-11-19T13:06:00.000000000",4869,9.808333]
["2021-11-19T05:06:00.000000000","2021-11-19T13:06:00.000000000",4855,2.2]
["2021-11-19T05:06:00.000000000","2021-11-19T13:06:00.000000000",4859,0.02978156]
["2021-11-19T05:06:00.000000000","2021-11-19T13:06:00.000000000",4864,10.20833]
["2021-11-19T05:07:00.000000000","2021-11-19T13:07:00.000000000",4851,0.003]
["2021-11-19T05:07:00.000000000","2021-11-19T13:07:00.000000000",4865,9.525]
["2021-11-19T05:07:00.000000000","2021-11-19T13:07:00.000000000",4869,9.808333]
["2021-11-19T05:07:00.000000000","2021-11-19T13:07:00.000000000",4855,2.2]
["2021-11-19T05:07:00.000000000","2021-11-19T13:07:00.000000000",4859,0.0297667]
["2021-11-19T05:07:00.000000000","2021-11-19T13:07:00.000000000",4864,10.3]
["2021-11-19T05:08:00.000000000","2021-11-19T13:08:00.000000000",4851,0.003]
["2021-11-19T05:08:00.000000000","2021-11-19T13:08:00.000000000",4865,9.5]
["2021-11-19T05:08:00.000000000","2021-11-19T13:08:00.000000000",4869,9.8]
["2021-11-19T05:08:00.000000000","2021-11-19T13:08:00.000000000",4855,2.2]
["2021-11-19T05:08:00.000000000","2021-11-19T13:08:00.000000000",4859,0.02978574]
["2021-11-19T05:08:00.000000000","2021-11-19T13:08:00.000000000",4864,10.28333]
["2021-11-19T05:09:00.000000000","2021-11-19T13:09:00.000000000",4851,0.003]
["2021-11-19T05:09:00.000000000","2021-11-19T13:09:00.000000000",4865,9.516666]
["2021-11-19T05:09:00.000000000","2021-11-19T13:09:00.000000000",4869,9.8]
["2021-11-19T05:09:00.000000000","2021-11-19T13:09:00.000000000",4855,2.2]
["2021-11-19T05:09:00.000000000","2021-11-19T13:09:00.000000000",4859,0.02981358]
["2021-11-19T05:09:00.000000000","2021-11-19T13:09:00.000000000",4864,10.24167]
["2021-11-19T05:10:00.000000000","2021-11-19T13:10:00.000000000",4851,0.003]
["2021-11-19T05:10:00.000000000","2021-11-19T13:10:00.000000000",4865,9.508333]
["2021-11-19T05:10:00.000000000","2021-11-19T13:10:00.000000000",4869,9.8]
["2021-11-19T05:10:00.000000000","2021-11-19T13:10:00.000000000",4855,2.2]
["2021-11-19T05:10:00.000000000","2021-11-19T13:10:00.000000000",4859,0.02979283]
["2021-11-19T05:10:00.000000000","2021-11-19T13:10:00.000000000",4864,10.14167]
["2021-11-19T05:11:00.000000000","2021-11-19T13:11:00.000000000",4851,0.003]
["2021-11-19T05:11:00.000000000","2021-11-19T13:11:00.000000000",4865,9.483333]
["2021-11-19T05:11:00.000000000","2021-11-19T13:11:00.000000000",4869,9.791667]
["2021-11-19T05:11:00.000000000","2021-11-19T13:11:00.000000000",4855,2.2]
["2021-11-19T05:11:00.000000000","2021-11-19T13:11:00.000000000",4859,0.02978002]
["2021-11-19T05:11:00.000000000","2021-11-19T13:11:00.000000000",4864,10.01667]
["2021-11-19T05:12:00.000000000","2021-11-19T13:12:00.000000000",4851,0.003]
["2021-11-19T05:12:00.000000000","2021-11-19T13:12:00.000000000",4865,9.5]
["2021-11-19T05:12:00.000000000","2021-11-19T13:12:00.000000000",4869,9.783334]
["2021-11-19T05:12:00.000000000","2021-11-19T13:12:00.000000000",4855,2.2]
["2021-11-19T05:12:00.000000000","2021-11-19T13:12:00.000000000",4859,0.02975883]
["2021-11-19T05:12:00.000000000","2021-11-19T13:12:00.000000000",4864,9.908334]
["2021-11-19T05:13:00.000000000","2021-11-19T13:13:00.000000000",4851,0.003]
["2021-11-19T05:13:00.000000000","2021-11-19T13:13:00.000000000",4865,9.516666]
["2021-11-19T05:13:00.000000000","2021-11-19T13:13:00.000000000",4869,9.808333]
["2021-11-19T05:13:00.000000000","2021-11-19T13:13:00.000000000",4855,2.2]
["2021-11-19T05:13:00.000000000","2021-11-19T13:13:00.000000000",4859,0.0296915]
["2021-11-19T05:13:00.000000000","2021-11-19T13:13:00.000000000",4864,9.875]
["2021-11-19T05:14:00.000000000","2021-11-19T13:14:00.000000000",4851,0.003]
["2021-11-19T05:14:00.000000000","2021-11-19T13:14:00.000000000",4865,9.541667]
["2021-11-19T05:14:00.000000000","2021-11-19T13:14:00.000000000",4869,9.825]
["2021-11-19T05:14:00.000000000","2021-11-19T13:14:00.000000000",4855,2.2]
["2021-11-19T05:14:00.000000000","2021-11-19T13:14:00.000000000",4859,0.02978528]
["2021-11-19T05:14:00.000000000","2021-11-19T13:14:00.000000000",4864,9.883334]
["2021-11-19T05:15:00.000000000","2021-11-19T13:15:00.000000000",4851,0.003]
["2021-11-19T05:15:00.000000000","2021-11-19T13:15:00.000000000",4865,9.541667]
["2021-11-19T05:15:00.000000000","2021-11-19T13:15:00.000000000",4869,9.858334]
["2021-11-19T05:15:00.000000000","2021-11-19T13:15:00.000000000",4855,2.2]
["2021-11-19T05:15:00.000000000","2021-11-19T13:15:00.000000000",4859,0.02975043]
["2021-11-19T05:15:00.000000000","2021-11-19T13:15:00.000000000",4864,9.883334]
["2021-11-19T05:16:00.000000000","2021-11-19T13:16:00.000000000",4851,0.003]
["2021-11-19T05:16:00.000000000","2021-11-19T13:16:00.000000000",4865,9.575]
["2021-11-19T05:16:00.000000000","2021-11-19T13:16:00.000000000",4869,9.866667]
["2021-11-19T05:16:00.000000000","2021-11-19T13:16:00.000000000",4855,2.2]
["2021-11-19T05:16:00.000000000","2021-11-19T13:16:00.000000000",4859,0.02974674]
["2021-11-19T05:16:00.000000000","2021-11-19T13:16:00.000000000",4864,9.900001]
["2021-11-19T05:17:00.000000000","2021-11-19T13:17:00.000000000",4851,0.003]
["2021-11-19T05:17:00.000000000","2021-11-19T13:17:00.000000000",4865,9.591666]
["2021-11-19T05:17:00.000000000","2021-11-19T13:17:00.000000000",4869,9.891667]
["2021-11-19T05:17:00.000000000","2021-11-19T13:17:00.000000000",4855,2.2]
["2021-11-19T05:17:00.000000000","2021-11-19T13:17:00.000000000",4859,0.02972808]
["2021-11-19T05:17:00.000000000","2021-11-19T13:17:00.000000000",4864,9.925]
["2021-11-19T05:18:00.000000000","2021-11-19T13:18:00.000000000",4851,0.003]
["2021-11-19T05:18:00.000000000","2021-11-19T13:18:00.000000000",4865,9.6]
["2021-11-19T05:18:00.000000000","2021-11-19T13:18:00.000000000",4869,9.883334]
["2021-11-19T05:18:00.000000000","2021-11-19T13:18:00.000000000",4855,2.2]
["2021-11-19T05:18:00.000000000","2021-11-19T13:18:00.000000000",4859,0.02972949]
["2021-11-19T05:18:00.000000000","2021-11-19T13:18:00.000000000",4864,10.05]
["2021-11-19T05:19:00.000000000","2021-11-19T13:19:00.000000000",4851,0.003]
["2021-11-19T05:19:00.000000000","2021-11-19T13:19:00.000000000",4865,9.625]
["2021-11-19T05:19:00.000000000","2021-11-19T13:19:00.000000000",4869,9.883334]
["2021-11-19T05:19:00.000000000","2021-11-19T13:19:00.000000000",4855,2.2]
["2021-11-19T05:19:00.000000000","2021-11-19T13:19:00.000000000",4859,0.0297441]
["2021-11-19T05:19:00.000000000","2021-11-19T13:19:00.000000000",4864,10.1]
["2021-11-19T05:20:00.000000000","2021-11-19T13:20:00.000000000",4851,0.003]
["2021-11-19T05:20:00.000000000","2021-11-19T13:20:00.000000000",4865,9.641666]
["2021-11-19T05:20:00.000000000","2021-11-19T13:20:00.000000000",4869,9.891667]
["2021-11-19T05:20:00.000000000","2021-11-19T13:20:00.000000000",4855,2.2]
["2021-11-19T05:20:00.000000000","2021-11-19T13:20:00.000000000",4859,0.02975966]
["2021-11-19T05:20:00.000000000","2021-11-19T13:20:00.000000000",4864,10.125]
["2021-11-19T05:21:00.000000000","2021-11-19T13:21:00.000000000",4851,0.003]
["2021-11-19T05:21:00.000000000","2021-11-19T13:21:00.000000000",4865,9.683333]
["2021-11-19T05:21:00.000000000","2021-11-19T13:21:00.000000000",4869,9.900001]
["2021-11-19T05:21:00.000000000","2021-11-19T13:21:00.000000000",4855,2.2]
["2021-11-19T05:21:00.000000000","2021-11-19T13:21:00.000000000",4859,0.02975507]
["2021-11-19T05:21:00.000000000","2021-11-19T13:21:00.000000000",4864,10.08333]
["2021-11-19T05:22:00.000000000","2021-11-19T13:22:00.000000000",4851,0.003]
["2021-11-19T05:22:00.000000000","2021-11-19T13:22:00.000000000",4865,9.616667]
["2021-11-19T05:22:00.000000000","2021-11-19T13:22:00.000000000",4869,9.866667]
["2021-11-19T05:22:00.000000000","2021-11-19T13:22:00.000000000",4855,2.2]
["2021-11-19T05:22:00.000000000","2021-11-19T13:22:00.000000000",4859,0.02972467]
["2021-11-19T05:22:00.000000000","2021-11-19T13:22:00.000000000",4864,9.941667]
["2021-11-19T05:23:00.000000000","2021-11-19T13:23:00.000000000",4851,0.003]
["2021-11-19T05:23:00.000000000","2021-11-19T13:23:00.000000000",4865,9.6]
["2021-11-19T05:23:00.000000000","2021-11-19T13:23:00.000000000",4869,9.883334]
["2021-11-19T05:23:00.000000000","2021-11-19T13:23:00.000000000",4855,2.2]
["2021-11-19T05:23:00.000000000","2021-11-19T13:23:00.000000000",4859,0.02976636]
["2021-11-19T05:23:00.000000000","2021-11-19T13:23:00.000000000",4864,9.95]
["2021-11-19T05:24:00.000000000","2021-11-19T13:24:00.000000000",4851,0.003]
["2021-11-19T05:24:00.000000000","2021-11-19T13:24:00.000000000",4865,9.566667]
["2021-11-19T05:24:00.000000000","2021-11-19T13:24:00.000000000",4869,9.875]
["2021-11-19T05:24:00.000000000","2021-11-19T13:24:00.000000000",4855,2.2]
["2021-11-19T05:24:00.000000000","2021-11-19T13:24:00.000000000",4859,0.02973754]
["2021-11-19T05:24:00.000000000","2021-11-19T13:24:00.000000000",4864,9.974999]
["2021-11-19T05:25:00.000000000","2021-11-19T13:25:00.000000000",4851,0.003]
["2021-11-19T05:25:00.000000000","2021-11-19T13:25:00.000000000",4865,9.558333]
["2021-11-19T05:25:00.000000000","2021-11-19T13:25:00.000000000",4869,9.875]
["2021-11-19T05:25:00.000000000","2021-11-19T13:25:00.000000000",4855,2.2]
["2021-11-19T05:25:00.000000000","2021-11-19T13:25:00.000000000",4859,0.02978732]
["2021-11-19T05:25:00.000000000","2021-11-19T13:25:00.000000000",4864,10.04167]
["2021-11-19T05:26:00.000000000","2021-11-19T13:26:00.000000000",4851,0.003]
["2021-11-19T05:26:00.000000000","2021-11-19T13:26:00.000000000",4865,9.591666]
["2021-11-19T05:26:00.000000000","2021-11-19T13:26:00.000000000",4869,9.891667]
["2021-11-19T05:26:00.000000000","2021-11-19T13:26:00.000000000",4855,2.2]
["2021-11-19T05:26:00.000000000","2021-11-19T13:26:00.000000000",4859,0.02981]
["2021-11-19T05:26:00.000000000","2021-11-19T13:26:00.000000000",4864,10.16667]
["2021-11-19T05:27:00.000000000","2021-11-19T13:27:00.000000000",4851,0.003]
["2021-11-19T05:27:00.000000000","2021-11-19T13:27:00.000000000",4865,9.583333]
["2021-11-19T05:27:00.000000000","2021-11-19T13:27:00.000000000",4869,9.900001]
["2021-11-19T05:27:00.000000000","2021-11-19T13:27:00.000000000",4855,2.2]
["2021-11-19T05:27:00.000000000","2021-11-19T13:27:00.000000000",4859,0.02977139]
["2021-11-19T05:27:00.000000000","2021-11-19T13:27:00.000000000",4864,10.30833]
["2021-11-19T05:28:00.000000000","2021-11-19T13:28:00.000000000",4851,0.003]
["2021-11-19T05:28:00.000000000","2021-11-19T13:28:00.000000000",4865,9.533334]
["2021-11-19T05:28:00.000000000","2021-11-19T13:28:00.000000000",4869,9.85]
["2021-11-19T05:28:00.000000000","2021-11-19T13:28:00.000000000",4855,2.2]
["2021-11-19T05:28:00.000000000","2021-11-19T13:28:00.000000000",4859,0.02975959]
["2021-11-19T05:28:00.000000000","2021-11-19T13:28:00.000000000",4864,10.29167]
["2021-11-19T05:29:00.000000000","2021-11-19T13:29:00.000000000",4851,0.003]
["2021-11-19T05:29:00.000000000","2021-11-19T13:29:00.000000000",4865,9.533334]
["2021-11-19T05:29:00.000000000","2021-11-19T13:29:00.000000000",4869,9.875]
["2021-11-19T05:29:00.000000000","2021-11-19T13:29:00.000000000",4855,2.2]
["2021-11-19T05:29:00.000000000","2021-11-19T13:29:00.000000000",4859,0.02975954]
["2021-11-19T05:29:00.000000000","2021-11-19T13:29:00.000000000",4864,10.34167]
["2021-11-19T05:30:00.000000000","2021-11-19T13:30:00.000000000",4851,0.003]
["2021-11-19T05:30:00.000000000","2021-11-19T13:30:00.000000000",4865,9.541667]
["2021-11-19T05:30:00.000000000","2021-11-19T13:30:00.000000000",4869,9.866667]
["2021-11-19T05:30:00.000000000","2021-11-19T13:30:00.000000000",4855,2.2]
["2021-11-19T05:30:00.000000000","2021-11-19T13:30:00.000000000",4859,0.02967768]
["2021-11-19T05:30:00.000000000","2021-11-19T13:30:00.000000000",4864,10.38333]
["2021-11-19T05:31:00.000000000","2021-11-19T13:31:00.000000000",4851,0.003]
["2021-11-19T05:31:00.000000000","2021-11-19T13:31:00.000000000",4865,9.566667]
["2021-11-19T05:31:00.000000000","2021-11-19T13:31:00.000000000",4869,9.858334]
["2021-11-19T05:31:00.000000000","2021-11-19T13:31:00.000000000",4855,2.2]
["2021-11-19T05:31:00.000000000","2021-11-19T13:31:00.000000000",4859,0.0297306]
["2021-11-19T05:31:00.000000000","2021-11-19T13:31:00.000000000",4864,10.375]
["2021-11-19T05:32:00.000000000","2021-11-19T13:32:00.000000000",4851,0.003]
["2021-11-19T05:32:00.000000000","2021-11-19T13:32:00.000000000",4865,9.608334]
["2021-11-19T05:32:00.000000000","2021-11-19T13:32:00.000000000",4869,9.925]
["2021-11-19T05:32:00.000000000","2021-11-19T13:32:00.000000000",4855,2.233333]
["2021-11-19T05:32:00.000000000","2021-11-19T13:32:00.000000000",4859,0.02971348]
["2021-11-19T05:32:00.000000000","2021-11-19T13:32:00.000000000",4864,10.34167]
["2021-11-19T05:33:00.000000000","2021-11-19T13:33:00.000000000",4851,0.003]
["2021-11-19T05:33:00.000000000","2021-11-19T13:33:00.000000000",4865,9.591666]
["2021-11-19T05:33:00.000000000","2021-11-19T13:33:00.000000000",4869,9.916667]
["2021-11-19T05:33:00.000000000","2021-11-19T13:33:00.000000000",4855,2.35]
["2021-11-19T05:33:00.000000000","2021-11-19T13:33:00.000000000",4859,0.02974551]
["2021-11-19T05:33:00.000000000","2021-11-19T13:33:00.000000000",4864,10.26667]
["2021-11-19T05:34:00.000000000","2021-11-19T13:34:00.000000000",4851,0.003]
["2021-11-19T05:34:00.000000000","2021-11-19T13:34:00.000000000",4865,9.6]
["2021-11-19T05:34:00.000000000","2021-11-19T13:34:00.000000000",4869,9.941667]
["2021-11-19T05:34:00.000000000","2021-11-19T13:34:00.000000000",4855,2.4]
["2021-11-19T05:34:00.000000000","2021-11-19T13:34:00.000000000",4859,0.0297379]
["2021-11-19T05:34:00.000000000","2021-11-19T13:34:00.000000000",4864,10.24167]
["2021-11-19T05:35:00.000000000","2021-11-19T13:35:00.000000000",4851,0.003]
["2021-11-19T05:35:00.000000000","2021-11-19T13:35:00.000000000",4865,9.608334]
["2021-11-19T05:35:00.000000000","2021-11-19T13:35:00.000000000",4869,9.925]
["2021-11-19T05:35:00.000000000","2021-11-19T13:35:00.000000000",4855,2.4]
["2021-11-19T05:35:00.000000000","2021-11-19T13:35:00.000000000",4859,0.0297635]
["2021-11-19T05:35:00.000000000","2021-11-19T13:35:00.000000000",4864,10.15833]
["2021-11-19T05:36:00.000000000","2021-11-19T13:36:00.000000000",4851,0.003]
["2021-11-19T05:36:00.000000000","2021-11-19T13:36:00.000000000",4865,9.566667]
["2021-11-19T05:36:00.000000000","2021-11-19T13:36:00.000000000",4869,9.925]
["2021-11-19T05:36:00.000000000","2021-11-19T13:36:00.000000000",4855,2.4]
["2021-11-19T05:36:00.000000000","2021-11-19T13:36:00.000000000",4859,0.02975873]
["2021-11-19T05:36:00.000000000","2021-11-19T13:36:00.000000000",4864,10.2]
["2021-11-19T05:37:00.000000000","2021-11-19T13:37:00.000000000",4851,0.003]
["2021-11-19T05:37:00.000000000","2021-11-19T13:37:00.000000000",4865,9.583333]
["2021-11-19T05:37:00.000000000","2021-11-19T13:37:00.000000000",4869,9.925]
["2021-11-19T05:37:00.000000000","2021-11-19T13:37:00.000000000",4855,2.466667]
["2021-11-19T05:37:00.000000000","2021-11-19T13:37:00.000000000",4859,0.02978733]
["2021-11-19T05:37:00.000000000","2021-11-19T13:37:00.000000000",4864,10.28333]
["2021-11-19T05:38:00.000000000","2021-11-19T13:38:00.000000000",4851,0.003]
["2021-11-19T05:38:00.000000000","2021-11-19T13:38:00.000000000",4865,9.566667]
["2021-11-19T05:38:00.000000000","2021-11-19T13:38:00.000000000",4869,9.891667]
["2021-11-19T05:38:00.000000000","2021-11-19T13:38:00.000000000",4855,2.6]
["2021-11-19T05:38:00.000000000","2021-11-19T13:38:00.000000000",4859,0.02971314]
["2021-11-19T05:38:00.000000000","2021-11-19T13:38:00.000000000",4864,10.25833]
["2021-11-19T05:39:00.000000000","2021-11-19T13:39:00.000000000",4851,0.003]
["2021-11-19T05:39:00.000000000","2021-11-19T13:39:00.000000000",4865,9.55]
["2021-11-19T05:39:00.000000000","2021-11-19T13:39:00.000000000",4869,9.866667]
["2021-11-19T05:39:00.000000000","2021-11-19T13:39:00.000000000",4855,2.666667]
["2021-11-19T05:39:00.000000000","2021-11-19T13:39:00.000000000",4859,0.02968737]
["2021-11-19T05:39:00.000000000","2021-11-19T13:39:00.000000000",4864,10.20833]
["2021-11-19T05:40:00.000000000","2021-11-19T13:40:00.000000000",4851,0.003]
["2021-11-19T05:40:00.000000000","2021-11-19T13:40:00.000000000",4865,9.566667]
["2021-11-19T05:40:00.000000000","2021-11-19T13:40:00.000000000",4869,9.875]
["2021-11-19T05:40:00.000000000","2021-11-19T13:40:00.000000000",4855,2.833333]
["2021-11-19T05:40:00.000000000","2021-11-19T13:40:00.000000000",4859,0.02972385]
["2021-11-19T05:40:00.000000000","2021-11-19T13:40:00.000000000",4864,10.15]
["2021-11-19T05:41:00.000000000","2021-11-19T13:41:00.000000000",4851,0.003]
["2021-11-19T05:41:00.000000000","2021-11-19T13:41:00.000000000",4865,9.516666]
["2021-11-19T05:41:00.000000000","2021-11-19T13:41:00.000000000",4869,9.833333]
["2021-11-19T05:41:00.000000000","2021-11-19T13:41:00.000000000",4855,3.066667]
["2021-11-19T05:41:00.000000000","2021-11-19T13:41:00.000000000",4859,0.02976055]
["2021-11-19T05:41:00.000000000","2021-11-19T13:41:00.000000000",4864,10.04167]
["2021-11-19T05:42:00.000000000","2021-11-19T13:42:00.000000000",4851,0.003]
["2021-11-19T05:42:00.000000000","2021-11-19T13:42:00.000000000",4865,9.533334]
["2021-11-19T05:42:00.000000000","2021-11-19T13:42:00.000000000",4869,9.825]
["2021-11-19T05:42:00.000000000","2021-11-19T13:42:00.000000000",4855,3.4]
["2021-11-19T05:42:00.000000000","2021-11-19T13:42:00.000000000",4859,0.02978592]
["2021-11-19T05:42:00.000000000","2021-11-19T13:42:00.000000000",4864,10.0]
["2021-11-19T05:43:00.000000000","2021-11-19T13:43:00.000000000",4851,0.003]
["2021-11-19T05:43:00.000000000","2021-11-19T13:43:00.000000000",4865,9.541667]
["2021-11-19T05:43:00.000000000","2021-11-19T13:43:00.000000000",4869,9.833333]
["2021-11-19T05:43:00.000000000","2021-11-19T13:43:00.000000000",4855,3.783333]
["2021-11-19T05:43:00.000000000","2021-11-19T13:43:00.000000000",4859,0.02973482]
["2021-11-19T05:43:00.000000000","2021-11-19T13:43:00.000000000",4864,10.0]
["2021-11-19T05:44:00.000000000","2021-11-19T13:44:00.000000000",4851,0.003]
["2021-11-19T05:44:00.000000000","2021-11-19T13:44:00.000000000",4865,9.541667]
["2021-11-19T05:44:00.000000000","2021-11-19T13:44:00.000000000",4869,9.833333]
["2021-11-19T05:44:00.000000000","2021-11-19T13:44:00.000000000",4855,4.25]
["2021-11-19T05:44:00.000000000","2021-11-19T13:44:00.000000000",4859,0.02971461]
["2021-11-19T05:44:00.000000000","2021-11-19T13:44:00.000000000",4864,9.974999]
["2021-11-19T05:45:00.000000000","2021-11-19T13:45:00.000000000",4851,0.003]
["2021-11-19T05:45:00.000000000","2021-11-19T13:45:00.000000000",4865,9.516666]
["2021-11-19T05:45:00.000000000","2021-11-19T13:45:00.000000000",4869,9.808333]
["2021-11-19T05:45:00.000000000","2021-11-19T13:45:00.000000000",4855,4.683333]
["2021-11-19T05:45:00.000000000","2021-11-19T13:45:00.000000000",4859,0.02982664]
["2021-11-19T05:45:00.000000000","2021-11-19T13:45:00.000000000",4864,9.916667]
["2021-11-19T05:46:00.000000000","2021-11-19T13:46:00.000000000",4851,0.003]
["2021-11-19T05:46:00.000000000","2021-11-19T13:46:00.000000000",4865,9.5]
["2021-11-19T05:46:00.000000000","2021-11-19T13:46:00.000000000",4869,9.783334]
["2021-11-19T05:46:00.000000000","2021-11-19T13:46:00.000000000",4855,5.016667]
["2021-11-19T05:46:00.000000000","2021-11-19T13:46:00.000000000",4859,0.02972758]
["2021-11-19T05:46:00.000000000","2021-11-19T13:46:00.000000000",4864,9.891667]
["2021-11-19T05:47:00.000000000","2021-11-19T13:47:00.000000000",4851,0.003]
["2021-11-19T05:47:00.000000000","2021-11-19T13:47:00.000000000",4865,9.458333]
["2021-11-19T05:47:00.000000000","2021-11-19T13:47:00.000000000",4869,9.758333]
["2021-11-19T05:47:00.000000000","2021-11-19T13:47:00.000000000",4855,5.2]
["2021-11-19T05:47:00.000000000","2021-11-19T13:47:00.000000000",4859,0.02973743]
["2021-11-19T05:47:00.000000000","2021-11-19T13:47:00.000000000",4864,9.900001]
["2021-11-19T05:48:00.000000000","2021-11-19T13:48:00.000000000",4851,0.003]
["2021-11-19T05:48:00.000000000","2021-11-19T13:48:00.000000000",4865,9.5]
["2021-11-19T05:48:00.000000000","2021-11-19T13:48:00.000000000",4869,9.8]
["2021-11-19T05:48:00.000000000","2021-11-19T13:48:00.000000000",4855,5.4]
["2021-11-19T05:48:00.000000000","2021-11-19T13:48:00.000000000",4859,0.02973966]
["2021-11-19T05:48:00.000000000","2021-11-19T13:48:00.000000000",4864,9.974999]
["2021-11-19T05:49:00.000000000","2021-11-19T13:49:00.000000000",4851,0.003]
["2021-11-19T05:49:00.000000000","2021-11-19T13:49:00.000000000",4865,9.433333]
["2021-11-19T05:49:00.000000000","2021-11-19T13:49:00.000000000",4869,9.724999]
["2021-11-19T05:49:00.000000000","2021-11-19T13:49:00.000000000",4855,5.4]
["2021-11-19T05:49:00.000000000","2021-11-19T13:49:00.000000000",4859,0.02974796]
["2021-11-19T05:49:00.000000000","2021-11-19T13:49:00.000000000",4864,9.95]
["2021-11-19T05:50:00.000000000","2021-11-19T13:50:00.000000000",4851,0.003]
["2021-11-19T05:50:00.000000000","2021-11-19T13:50:00.000000000",4865,9.391667]
["2021-11-19T05:50:00.000000000","2021-11-19T13:50:00.000000000",4869,9.708333]
["2021-11-19T05:50:00.000000000","2021-11-19T13:50:00.000000000",4855,5.5]
["2021-11-19T05:50:00.000000000","2021-11-19T13:50:00.000000000",4859,0.02977379]
["2021-11-19T05:50:00.000000000","2021-11-19T13:50:00.000000000",4864,9.891667]
["2021-11-19T05:51:00.000000000","2021-11-19T13:51:00.000000000",4851,0.003]
["2021-11-19T05:51:00.000000000","2021-11-19T13:51:00.000000000",4865,9.333333]
["2021-11-19T05:51:00.000000000","2021-11-19T13:51:00.000000000",4869,9.625]
["2021-11-19T05:51:00.000000000","2021-11-19T13:51:00.000000000",4855,5.6]
["2021-11-19T05:51:00.000000000","2021-11-19T13:51:00.000000000",4859,0.02977382]
["2021-11-19T05:51:00.000000000","2021-11-19T13:51:00.000000000",4864,9.825]
["2021-11-19T05:52:00.000000000","2021-11-19T13:52:00.000000000",4851,0.003]
["2021-11-19T05:52:00.000000000","2021-11-19T13:52:00.000000000",4865,9.291667]
["2021-11-19T05:52:00.000000000","2021-11-19T13:52:00.000000000",4869,9.583333]
["2021-11-19T05:52:00.000000000","2021-11-19T13:52:00.000000000",4855,5.8]
["2021-11-19T05:52:00.000000000","2021-11-19T13:52:00.000000000",4859,0.02977417]
["2021-11-19T05:52:00.000000000","2021-11-19T13:52:00.000000000",4864,9.85]
["2021-11-19T05:53:00.000000000","2021-11-19T13:53:00.000000000",4851,0.003]
["2021-11-19T05:53:00.000000000","2021-11-19T13:53:00.000000000",4865,9.216666]
["2021-11-19T05:53:00.000000000","2021-11-19T13:53:00.000000000",4869,9.516666]
["2021-11-19T05:53:00.000000000","2021-11-19T13:53:00.000000000",4855,6.016666]
["2021-11-19T05:53:00.000000000","2021-11-19T13:53:00.000000000",4859,0.02976199]
["2021-11-19T05:53:00.000000000","2021-11-19T13:53:00.000000000",4864,9.95]
["2021-11-19T05:54:00.000000000","2021-11-19T13:54:00.000000000",4851,0.003]
["2021-11-19T05:54:00.000000000","2021-11-19T13:54:00.000000000",4865,9.191667]
["2021-11-19T05:54:00.000000000","2021-11-19T13:54:00.000000000",4869,9.508333]
["2021-11-19T05:54:00.000000000","2021-11-19T13:54:00.000000000",4855,6.3]
["2021-11-19T05:54:00.000000000","2021-11-19T13:54:00.000000000",4859,0.02982673]
["2021-11-19T05:54:00.000000000","2021-11-19T13:54:00.000000000",4864,10.00833]
["2021-11-19T05:55:00.000000000","2021-11-19T13:55:00.000000000",4851,0.003]
["2021-11-19T05:55:00.000000000","2021-11-19T13:55:00.000000000",4865,9.166667]
["2021-11-19T05:55:00.000000000","2021-11-19T13:55:00.000000000",4869,9.491667]
["2021-11-19T05:55:00.000000000","2021-11-19T13:55:00.000000000",4855,6.633333]
["2021-11-19T05:55:00.000000000","2021-11-19T13:55:00.000000000",4859,0.02978952]
["2021-11-19T05:55:00.000000000","2021-11-19T13:55:00.000000000",4864,10.0]
["2021-11-19T05:56:00.000000000","2021-11-19T13:56:00.000000000",4851,0.003]
["2021-11-19T05:56:00.000000000","2021-11-19T13:56:00.000000000",4865,9.108334]
["2021-11-19T05:56:00.000000000","2021-11-19T13:56:00.000000000",4869,9.466666]
["2021-11-19T05:56:00.000000000","2021-11-19T13:56:00.000000000",4855,7.016666]
["2021-11-19T05:56:00.000000000","2021-11-19T13:56:00.000000000",4859,0.02974456]
["2021-11-19T05:56:00.000000000","2021-11-19T13:56:00.000000000",4864,10.08333]
["2021-11-19T05:57:00.000000000","2021-11-19T13:57:00.000000000",4851,0.003]
["2021-11-19T05:57:00.000000000","2021-11-19T13:57:00.000000000",4865,9.083333]
["2021-11-19T05:57:00.000000000","2021-11-19T13:57:00.000000000",4869,9.466666]
["2021-11-19T05:57:00.000000000","2021-11-19T13:57:00.000000000",4855,7.416667]
["2021-11-19T05:57:00.000000000","2021-11-19T13:57:00.000000000",4859,0.02971923]
["2021-11-19T05:57:00.000000000","2021-11-19T13:57:00.000000000",4864,10.06667]
["2021-11-19T05:58:00.000000000","2021-11-19T13:58:00.000000000",4851,0.003]
["2021-11-19T05:58:00.000000000","2021-11-19T13:58:00.000000000",4865,9.066667]
["2021-11-19T05:58:00.000000000","2021-11-19T13:58:00.000000000",4869,9.416667]
["2021-11-19T05:58:00.000000000","2021-11-19T13:58:00.000000000",4855,7.9]
["2021-11-19T05:58:00.000000000","2021-11-19T13:58:00.000000000",4859,0.02975188]
["2021-11-19T05:58:00.000000000","2021-11-19T13:58:00.000000000",4864,10.15]
["2021-11-19T05:59:00.000000000","2021-11-19T13:59:00.000000000",4851,0.003]
["2021-11-19T05:59:00.000000000","2021-11-19T13:59:00.000000000",4865,9.091666]
["2021-11-19T05:59:00.000000000","2021-11-19T13:59:00.000000000",4869,9.466666]
["2021-11-19T05:59:00.000000000","2021-11-19T13:59:00.000000000",4855,8.45]
["2021-11-19T05:59:00.000000000","2021-11-19T13:59:00.000000000",4859,0.02977838]
["2021-11-19T05:59:00.000000000","2021-11-19T13:59:00.000000000",4864,10.31667]
["2021-11-19T06:00:00.000000000","2021-11-19T14:00:00.000000000",4851,0.003]
["2021-11-19T06:00:00.000000000","2021-11-19T14:00:00.000000000",4865,9.183333]
["2021-11-19T06:00:00.000000000","2021-11-19T14:00:00.000000000",4869,9.541667]
["2021-11-19T06:00:00.000000000","2021-11-19T14:00:00.000000000",4855,9.15]
["2021-11-19T06:00:00.000000000","2021-11-19T14:00:00.000000000",4859,0.0297517]
["2021-11-19T06:00:00.000000000","2021-11-19T14:00:00.000000000",4864,10.44167]
["2021-11-19T06:01:00.000000000","2021-11-19T14:01:00.000000000",4851,0.003]
["2021-11-19T06:01:00.000000000","2021-11-19T14:01:00.000000000",4865,9.183333]
["2021-11-19T06:01:00.000000000","2021-11-19T14:01:00.000000000",4869,9.55]
["2021-11-19T06:01:00.000000000","2021-11-19T14:01:00.000000000",4855,10.0]
["2021-11-19T06:01:00.000000000","2021-11-19T14:01:00.000000000",4859,0.02973155]
["2021-11-19T06:01:00.000000000","2021-11-19T14:01:00.000000000",4864,10.35]
["2021-11-19T06:02:00.000000000","2021-11-19T14:02:00.000000000",4851,0.003]
["2021-11-19T06:02:00.000000000","2021-11-19T14:02:00.000000000",4865,9.25]
["2021-11-19T06:02:00.000000000","2021-11-19T14:02:00.000000000",4869,9.583333]
["2021-11-19T06:02:00.000000000","2021-11-19T14:02:00.000000000",4855,11.1]
["2021-11-19T06:02:00.000000000","2021-11-19T14:02:00.000000000",4859,0.02975324]
["2021-11-19T06:02:00.000000000","2021-11-19T14:02:00.000000000",4864,10.25]
["2021-11-19T06:03:00.000000000","2021-11-19T14:03:00.000000000",4851,0.003]
["2021-11-19T06:03:00.000000000","2021-11-19T14:03:00.000000000",4865,9.241666]
["2021-11-19T06:03:00.000000000","2021-11-19T14:03:00.000000000",4869,9.575]
["2021-11-19T06:03:00.000000000","2021-11-19T14:03:00.000000000",4855,12.28333]
["2021-11-19T06:03:00.000000000","2021-11-19T14:03:00.000000000",4859,0.02980016]
["2021-11-19T06:03:00.000000000","2021-11-19T14:03:00.000000000",4864,10.11667]
["2021-11-19T06:04:00.000000000","2021-11-19T14:04:00.000000000",4851,0.003]
["2021-11-19T06:04:00.000000000","2021-11-19T14:04:00.000000000",4865,9.266666]
["2021-11-19T06:04:00.000000000","2021-11-19T14:04:00.000000000",4869,9.599999]
["2021-11-19T06:04:00.000000000","2021-11-19T14:04:00.000000000",4855,13.75]
["2021-11-19T06:04:00.000000000","2021-11-19T14:04:00.000000000",4859,0.02972291]
["2021-11-19T06:04:00.000000000","2021-11-19T14:04:00.000000000",4864,10.08333]
["2021-11-19T06:05:00.000000000","2021-11-19T14:05:00.000000000",4851,0.003]
["2021-11-19T06:05:00.000000000","2021-11-19T14:05:00.000000000",4865,9.283334]
["2021-11-19T06:05:00.000000000","2021-11-19T14:05:00.000000000",4869,9.608334]
["2021-11-19T06:05:00.000000000","2021-11-19T14:05:00.000000000",4855,14.9]
["2021-11-19T06:05:00.000000000","2021-11-19T14:05:00.000000000",4859,0.0297495]
["2021-11-19T06:05:00.000000000","2021-11-19T14:05:00.000000000",4864,10.08333]
["2021-11-19T06:06:00.000000000","2021-11-19T14:06:00.000000000",4851,0.003]
["2021-11-19T06:06:00.000000000","2021-11-19T14:06:00.000000000",4865,9.333333]
["2021-11-19T06:06:00.000000000","2021-11-19T14:06:00.000000000",4869,9.666667]
["2021-11-19T06:06:00.000000000","2021-11-19T14:06:00.000000000",4855,14.93333]
["2021-11-19T06:06:00.000000000","2021-11-19T14:06:00.000000000",4859,0.02974835]
["2021-11-19T06:06:00.000000000","2021-11-19T14:06:00.000000000",4864,10.09167]
["2021-11-19T06:07:00.000000000","2021-11-19T14:07:00.000000000",4851,0.003]
["2021-11-19T06:07:00.000000000","2021-11-19T14:07:00.000000000",4865,9.358334]
["2021-11-19T06:07:00.000000000","2021-11-19T14:07:00.000000000",4869,9.675]
["2021-11-19T06:07:00.000000000","2021-11-19T14:07:00.000000000",4855,14.9]
["2021-11-19T06:07:00.000000000","2021-11-19T14:07:00.000000000",4859,0.02980616]
["2021-11-19T06:07:00.000000000","2021-11-19T14:07:00.000000000",4864,10.06667]
["2021-11-19T06:08:00.000000000","2021-11-19T14:08:00.000000000",4851,0.003]
["2021-11-19T06:08:00.000000000","2021-11-19T14:08:00.000000000",4865,9.333333]
["2021-11-19T06:08:00.000000000","2021-11-19T14:08:00.000000000",4869,9.675]
["2021-11-19T06:08:00.000000000","2021-11-19T14:08:00.000000000",4855,14.8]
["2021-11-19T06:08:00.000000000","2021-11-19T14:08:00.000000000",4859,0.0297103]
["2021-11-19T06:08:00.000000000","2021-11-19T14:08:00.000000000",4864,9.974999]
["2021-11-19T06:09:00.000000000","2021-11-19T14:09:00.000000000",4851,0.003]
["2021-11-19T06:09:00.000000000","2021-11-19T14:09:00.000000000",4865,9.316667]
["2021-11-19T06:09:00.000000000","2021-11-19T14:09:00.000000000",4869,9.641666]
["2021-11-19T06:09:00.000000000","2021-11-19T14:09:00.000000000",4855,15.23333]
["2021-11-19T06:09:00.000000000","2021-11-19T14:09:00.000000000",4859,0.02980364]
["2021-11-19T06:09:00.000000000","2021-11-19T14:09:00.000000000",4864,9.925]
["2021-11-19T06:10:00.000000000","2021-11-19T14:10:00.000000000",4851,0.003]
["2021-11-19T06:10:00.000000000","2021-11-19T14:10:00.000000000",4865,9.308333]
["2021-11-19T06:10:00.000000000","2021-11-19T14:10:00.000000000",4869,9.658333]
["2021-11-19T06:10:00.000000000","2021-11-19T14:10:00.000000000",4855,17.5]
["2021-11-19T06:10:00.000000000","2021-11-19T14:10:00.000000000",4859,0.02974569]
["2021-11-19T06:10:00.000000000","2021-11-19T14:10:00.000000000",4864,9.974999]
["2021-11-19T06:11:00.000000000","2021-11-19T14:11:00.000000000",4851,0.003]
["2021-11-19T06:11:00.000000000","2021-11-19T14:11:00.000000000",4865,9.283334]
["2021-11-19T06:11:00.000000000","2021-11-19T14:11:00.000000000",4869,9.608334]
["2021-11-19T06:11:00.000000000","2021-11-19T14:11:00.000000000",4855,20.71667]
["2021-11-19T06:11:00.000000000","2021-11-19T14:11:00.000000000",4859,0.02979039]
["2021-11-19T06:11:00.000000000","2021-11-19T14:11:00.000000000",4864,10.09167]
["2021-11-19T06:12:00.000000000","2021-11-19T14:12:00.000000000",4851,0.003]
["2021-11-19T06:12:00.000000000","2021-11-19T14:12:00.000000000",4865,9.25]
["2021-11-19T06:12:00.000000000","2021-11-19T14:12:00.000000000",4869,9.575]
["2021-11-19T06:12:00.000000000","2021-11-19T14:12:00.000000000",4855,25.66667]
["2021-11-19T06:12:00.000000000","2021-11-19T14:12:00.000000000",4859,0.02978963]
["2021-11-19T06:12:00.000000000","2021-11-19T14:12:00.000000000",4864,10.25]
["2021-11-19T06:13:00.000000000","2021-11-19T14:13:00.000000000",4851,0.005]
["2021-11-19T06:13:00.000000000","2021-11-19T14:13:00.000000000",4865,9.2]
["2021-11-19T06:13:00.000000000","2021-11-19T14:13:00.000000000",4869,9.516666]
["2021-11-19T06:13:00.000000000","2021-11-19T14:13:00.000000000",4855,30.2]
["2021-11-19T06:13:00.000000000","2021-11-19T14:13:00.000000000",4859,0.02980297]
["2021-11-19T06:13:00.000000000","2021-11-19T14:13:00.000000000",4864,10.3]
["2021-11-19T06:14:00.000000000","2021-11-19T14:14:00.000000000",4851,0.0075]
["2021-11-19T06:14:00.000000000","2021-11-19T14:14:00.000000000",4865,9.175]
["2021-11-19T06:14:00.000000000","2021-11-19T14:14:00.000000000",4869,9.491667]
["2021-11-19T06:14:00.000000000","2021-11-19T14:14:00.000000000",4855,32.05]
["2021-11-19T06:14:00.000000000","2021-11-19T14:14:00.000000000",4859,0.02976406]
["2021-11-19T06:14:00.000000000","2021-11-19T14:14:00.000000000",4864,10.4]
["2021-11-19T06:15:00.000000000","2021-11-19T14:15:00.000000000",4851,0.0085]
["2021-11-19T06:15:00.000000000","2021-11-19T14:15:00.000000000",4865,9.208333]
["2021-11-19T06:15:00.000000000","2021-11-19T14:15:00.000000000",4869,9.5]
["2021-11-19T06:15:00.000000000","2021-11-19T14:15:00.000000000",4855,34.98333]
["2021-11-19T06:15:00.000000000","2021-11-19T14:15:00.000000000",4859,0.02974281]
["2021-11-19T06:15:00.000000000","2021-11-19T14:15:00.000000000",4864,10.38333]
["2021-11-19T06:16:00.000000000","2021-11-19T14:16:00.000000000",4851,0.01025]
["2021-11-19T06:16:00.000000000","2021-11-19T14:16:00.000000000",4865,9.175]
["2021-11-19T06:16:00.000000000","2021-11-19T14:16:00.000000000",4869,9.483333]
["2021-11-19T06:16:00.000000000","2021-11-19T14:16:00.000000000",4855,38.13334]
["2021-11-19T06:16:00.000000000","2021-11-19T14:16:00.000000000",4859,0.02971875]
["2021-11-19T06:16:00.000000000","2021-11-19T14:16:00.000000000",4864,10.20833]
["2021-11-19T06:17:00.000000000","2021-11-19T14:17:00.000000000",4851,0.0115]
["2021-11-19T06:17:00.000000000","2021-11-19T14:17:00.000000000",4865,9.133333]
["2021-11-19T06:17:00.000000000","2021-11-19T14:17:00.000000000",4869,9.466666]
["2021-11-19T06:17:00.000000000","2021-11-19T14:17:00.000000000",4855,40.75]
["2021-11-19T06:17:00.000000000","2021-11-19T14:17:00.000000000",4859,0.02977382]
["2021-11-19T06:17:00.000000000","2021-11-19T14:17:00.000000000",4864,9.974999]
["2021-11-19T06:18:00.000000000","2021-11-19T14:18:00.000000000",4851,0.01375]
["2021-11-19T06:18:00.000000000","2021-11-19T14:18:00.000000000",4865,9.1]
["2021-11-19T06:18:00.000000000","2021-11-19T14:18:00.000000000",4869,9.441667]
["2021-11-19T06:18:00.000000000","2021-11-19T14:18:00.000000000",4855,42.36666]
["2021-11-19T06:18:00.000000000","2021-11-19T14:18:00.000000000",4859,0.02972532]
["2021-11-19T06:18:00.000000000","2021-11-19T14:18:00.000000000",4864,9.816667]
["2021-11-19T06:19:00.000000000","2021-11-19T14:19:00.000000000",4851,0.015]
["2021-11-19T06:19:00.000000000","2021-11-19T14:19:00.000000000",4865,9.075]
["2021-11-19T06:19:00.000000000","2021-11-19T14:19:00.000000000",4869,9.433333]
["2021-11-19T06:19:00.000000000","2021-11-19T14:19:00.000000000",4855,43.16667]
["2021-11-19T06:19:00.000000000","2021-11-19T14:19:00.000000000",4859,0.02976933]
["2021-11-19T06:19:00.000000000","2021-11-19T14:19:00.000000000",4864,9.758333]
["2021-11-19T06:20:00.000000000","2021-11-19T14:20:00.000000000",4851,0.017]
["2021-11-19T06:20:00.000000000","2021-11-19T14:20:00.000000000",4865,9.033334]
["2021-11-19T06:20:00.000000000","2021-11-19T14:20:00.000000000",4869,9.408334]
["2021-11-19T06:20:00.000000000","2021-11-19T14:20:00.000000000",4855,44.18333]
["2021-11-19T06:20:00.000000000","2021-11-19T14:20:00.000000000",4859,0.02974713]
["2021-11-19T06:20:00.000000000","2021-11-19T14:20:00.000000000",4864,9.825]
["2021-11-19T06:21:00.000000000","2021-11-19T14:21:00.000000000",4851,0.0205]
["2021-11-19T06:21:00.000000000","2021-11-19T14:21:00.000000000",4865,8.941667]
["2021-11-19T06:21:00.000000000","2021-11-19T14:21:00.000000000",4869,9.333333]
["2021-11-19T06:21:00.000000000","2021-11-19T14:21:00.000000000",4855,40.85]
["2021-11-19T06:21:00.000000000","2021-11-19T14:21:00.000000000",4859,0.02977446]
["2021-11-19T06:21:00.000000000","2021-11-19T14:21:00.000000000",4864,9.775]
["2021-11-19T06:22:00.000000000","2021-11-19T14:22:00.000000000",4851,0.02375]
["2021-11-19T06:22:00.000000000","2021-11-19T14:22:00.000000000",4865,8.900001]
["2021-11-19T06:22:00.000000000","2021-11-19T14:22:00.000000000",4869,9.266666]
["2021-11-19T06:22:00.000000000","2021-11-19T14:22:00.000000000",4855,41.91667]
["2021-11-19T06:22:00.000000000","2021-11-19T14:22:00.000000000",4859,0.02971773]
["2021-11-19T06:22:00.000000000","2021-11-19T14:22:00.000000000",4864,9.724999]
["2021-11-19T06:23:00.000000000","2021-11-19T14:23:00.000000000",4851,0.02725]
["2021-11-19T06:23:00.000000000","2021-11-19T14:23:00.000000000",4865,8.908334]
["2021-11-19T06:23:00.000000000","2021-11-19T14:23:00.000000000",4869,9.3]
["2021-11-19T06:23:00.000000000","2021-11-19T14:23:00.000000000",4855,42.56667]
["2021-11-19T06:23:00.000000000","2021-11-19T14:23:00.000000000",4859,0.02975325]
["2021-11-19T06:23:00.000000000","2021-11-19T14:23:00.000000000",4864,9.900001]
["2021-11-19T06:24:00.000000000","2021-11-19T14:24:00.000000000",4851,0.0245]
["2021-11-19T06:24:00.000000000","2021-11-19T14:24:00.000000000",4865,8.833333]
["2021-11-19T06:24:00.000000000","2021-11-19T14:24:00.000000000",4869,9.191667]
["2021-11-19T06:24:00.000000000","2021-11-19T14:24:00.000000000",4855,40.36666]
["2021-11-19T06:24:00.000000000","2021-11-19T14:24:00.000000000",4859,0.02973011]
["2021-11-19T06:24:00.000000000","2021-11-19T14:24:00.000000000",4864,9.849999]
["2021-11-19T06:25:00.000000000","2021-11-19T14:25:00.000000000",4851,0.021]
["2021-11-19T06:25:00.000000000","2021-11-19T14:25:00.000000000",4865,8.808333]
["2021-11-19T06:25:00.000000000","2021-11-19T14:25:00.000000000",4869,9.2]
["2021-11-19T06:25:00.000000000","2021-11-19T14:25:00.000000000",4855,43.66667]
["2021-11-19T06:25:00.000000000","2021-11-19T14:25:00.000000000",4859,0.02966647]
["2021-11-19T06:25:00.000000000","2021-11-19T14:25:00.000000000",4864,9.691667]
["2021-11-19T06:26:00.000000000","2021-11-19T14:26:00.000000000",4851,0.021]
["2021-11-19T06:26:00.000000000","2021-11-19T14:26:00.000000000",4865,8.8]
["2021-11-19T06:26:00.000000000","2021-11-19T14:26:00.000000000",4869,9.166667]
["2021-11-19T06:26:00.000000000","2021-11-19T14:26:00.000000000",4855,50.86666]
["2021-11-19T06:26:00.000000000","2021-11-19T14:26:00.000000000",4859,0.02968338]
["2021-11-19T06:26:00.000000000","2021-11-19T14:26:00.000000000",4864,9.733333]
["2021-11-19T06:27:00.000000000","2021-11-19T14:27:00.000000000",4851,0.021]
["2021-11-19T06:27:00.000000000","2021-11-19T14:27:00.000000000",4865,8.8]
["2021-11-19T06:27:00.000000000","2021-11-19T14:27:00.000000000",4869,9.158333]
["2021-11-19T06:27:00.000000000","2021-11-19T14:27:00.000000000",4855,178.9833]
["2021-11-19T06:27:00.000000000","2021-11-19T14:27:00.000000000",4859,0.02972412]
["2021-11-19T06:27:00.000000000","2021-11-19T14:27:00.000000000",4864,9.716666]
["2021-11-19T06:28:00.000000000","2021-11-19T14:28:00.000000000",4851,0.021]
["2021-11-19T06:28:00.000000000","2021-11-19T14:28:00.000000000",4865,8.775]
["2021-11-19T06:28:00.000000000","2021-11-19T14:28:00.000000000",4869,9.116667]
["2021-11-19T06:28:00.000000000","2021-11-19T14:28:00.000000000",4855,365.4167]
["2021-11-19T06:28:00.000000000","2021-11-19T14:28:00.000000000",4859,0.03037192]
["2021-11-19T06:28:00.000000000","2021-11-19T14:28:00.000000000",4864,9.5]
["2021-11-19T06:29:00.000000000","2021-11-19T14:29:00.000000000",4851,0.02175]
["2021-11-19T06:29:00.000000000","2021-11-19T14:29:00.000000000",4865,8.8]
["2021-11-19T06:29:00.000000000","2021-11-19T14:29:00.000000000",4869,9.116667]
["2021-11-19T06:29:00.000000000","2021-11-19T14:29:00.000000000",4855,364.5667]
["2021-11-19T06:29:00.000000000","2021-11-19T14:29:00.000000000",4859,0.03030196]
["2021-11-19T06:29:00.000000000","2021-11-19T14:29:00.000000000",4864,9.525]
["2021-11-19T06:30:00.000000000","2021-11-19T14:30:00.000000000",4851,0.021]
["2021-11-19T06:30:00.000000000","2021-11-19T14:30:00.000000000",4865,8.816667]
["2021-11-19T06:30:00.000000000","2021-11-19T14:30:00.000000000",4869,9.175]
["2021-11-19T06:30:00.000000000","2021-11-19T14:30:00.000000000",4855,375.6]
["2021-11-19T06:30:00.000000000","2021-11-19T14:30:00.000000000",4859,0.03030929]
["2021-11-19T06:30:00.000000000","2021-11-19T14:30:00.000000000",4864,9.641666]
["2021-11-19T06:31:00.000000000","2021-11-19T14:31:00.000000000",4851,0.021]
["2021-11-19T06:31:00.000000000","2021-11-19T14:31:00.000000000",4865,8.816667]
["2021-11-19T06:31:00.000000000","2021-11-19T14:31:00.000000000",4869,9.191667]
["2021-11-19T06:31:00.000000000","2021-11-19T14:31:00.000000000",4855,380.0]
["2021-11-19T06:31:00.000000000","2021-11-19T14:31:00.000000000",4859,0.03032816]
["2021-11-19T06:31:00.000000000","2021-11-19T14:31:00.000000000",4864,9.65]
["2021-11-19T06:32:00.000000000","2021-11-19T14:32:00.000000000",4851,0.021]
["2021-11-19T06:32:00.000000000","2021-11-19T14:32:00.000000000",4865,8.908334]
["2021-11-19T06:32:00.000000000","2021-11-19T14:32:00.000000000",4869,9.224999]
["2021-11-19T06:32:00.000000000","2021-11-19T14:32:00.000000000",4855,383.55]
["2021-11-19T06:32:00.000000000","2021-11-19T14:32:00.000000000",4859,0.03074293]
["2021-11-19T06:32:00.000000000","2021-11-19T14:32:00.000000000",4864,9.658333]
["2021-11-19T06:33:00.000000000","2021-11-19T14:33:00.000000000",4851,0.021]
["2021-11-19T06:33:00.000000000","2021-11-19T14:33:00.000000000",4865,8.958333]
["2021-11-19T06:33:00.000000000","2021-11-19T14:33:00.000000000",4869,9.3]
["2021-11-19T06:33:00.000000000","2021-11-19T14:33:00.000000000",4855,379.9833]
["2021-11-19T06:33:00.000000000","2021-11-19T14:33:00.000000000",4859,0.03081939]
["2021-11-19T06:33:00.000000000","2021-11-19T14:33:00.000000000",4864,9.724999]
["2021-11-19T06:34:00.000000000","2021-11-19T14:34:00.000000000",4851,0.031]
["2021-11-19T06:34:00.000000000","2021-11-19T14:34:00.000000000",4865,9.033334]
["2021-11-19T06:34:00.000000000","2021-11-19T14:34:00.000000000",4869,9.383333]
["2021-11-19T06:34:00.000000000","2021-11-19T14:34:00.000000000",4855,389.0667]
["2021-11-19T06:34:00.000000000","2021-11-19T14:34:00.000000000",4859,0.03084684]
["2021-11-19T06:34:00.000000000","2021-11-19T14:34:00.000000000",4864,9.841666]
["2021-11-19T06:35:00.000000000","2021-11-19T14:35:00.000000000",4851,0.021]
["2021-11-19T06:35:00.000000000","2021-11-19T14:35:00.000000000",4865,9.116667]
["2021-11-19T06:35:00.000000000","2021-11-19T14:35:00.000000000",4869,9.474999]
["2021-11-19T06:35:00.000000000","2021-11-19T14:35:00.000000000",4855,366.8333]
["2021-11-19T06:35:00.000000000","2021-11-19T14:35:00.000000000",4859,0.0308226]
["2021-11-19T06:35:00.000000000","2021-11-19T14:35:00.000000000",4864,9.941667]
["2021-11-19T06:36:00.000000000","2021-11-19T14:36:00.000000000",4851,0.021]
["2021-11-19T06:36:00.000000000","2021-11-19T14:36:00.000000000",4865,9.216666]
["2021-11-19T06:36:00.000000000","2021-11-19T14:36:00.000000000",4869,9.575]
["2021-11-19T06:36:00.000000000","2021-11-19T14:36:00.000000000",4855,329.4833]
["2021-11-19T06:36:00.000000000","2021-11-19T14:36:00.000000000",4859,0.09898981]
["2021-11-19T06:36:00.000000000","2021-11-19T14:36:00.000000000",4864,10.03333]
["2021-11-19T06:37:00.000000000","2021-11-19T14:37:00.000000000",4851,0.021]
["2021-11-19T06:37:00.000000000","2021-11-19T14:37:00.000000000",4865,9.316667]
["2021-11-19T06:37:00.000000000","2021-11-19T14:37:00.000000000",4869,9.658333]
["2021-11-19T06:37:00.000000000","2021-11-19T14:37:00.000000000",4855,339.1167]
["2021-11-19T06:37:00.000000000","2021-11-19T14:37:00.000000000",4859,0.08690923]
["2021-11-19T06:37:00.000000000","2021-11-19T14:37:00.000000000",4864,10.08333]
["2021-11-19T06:38:00.000000000","2021-11-19T14:38:00.000000000",4851,0.021]
["2021-11-19T06:38:00.000000000","2021-11-19T14:38:00.000000000",4865,9.416667]
["2021-11-19T06:38:00.000000000","2021-11-19T14:38:00.000000000",4869,9.733333]
["2021-11-19T06:38:00.000000000","2021-11-19T14:38:00.000000000",4855,347.6667]
["2021-11-19T06:38:00.000000000","2021-11-19T14:38:00.000000000",4859,0.1039746]
["2021-11-19T06:38:00.000000000","2021-11-19T14:38:00.000000000",4864,10.1]
["2021-11-19T06:39:00.000000000","2021-11-19T14:39:00.000000000",4851,0.021]
["2021-11-19T06:39:00.000000000","2021-11-19T14:39:00.000000000",4865,9.491667]
["2021-11-19T06:39:00.000000000","2021-11-19T14:39:00.000000000",4869,9.8]
["2021-11-19T06:39:00.000000000","2021-11-19T14:39:00.000000000",4855,342.0667]
["2021-11-19T06:39:00.000000000","2021-11-19T14:39:00.000000000",4859,0.1299152]
["2021-11-19T06:39:00.000000000","2021-11-19T14:39:00.000000000",4864,10.175]
["2021-11-19T06:40:00.000000000","2021-11-19T14:40:00.000000000",4851,0.11025]
["2021-11-19T06:40:00.000000000","2021-11-19T14:40:00.000000000",4865,9.566667]
["2021-11-19T06:40:00.000000000","2021-11-19T14:40:00.000000000",4869,9.883334]
["2021-11-19T06:40:00.000000000","2021-11-19T14:40:00.000000000",4855,348.4]
["2021-11-19T06:40:00.000000000","2021-11-19T14:40:00.000000000",4859,0.1532643]
["2021-11-19T06:40:00.000000000","2021-11-19T14:40:00.000000000",4864,10.2]
["2021-11-19T06:41:00.000000000","2021-11-19T14:41:00.000000000",4851,0.19225]
["2021-11-19T06:41:00.000000000","2021-11-19T14:41:00.000000000",4865,9.641666]
["2021-11-19T06:41:00.000000000","2021-11-19T14:41:00.000000000",4869,9.974999]
["2021-11-19T06:41:00.000000000","2021-11-19T14:41:00.000000000",4855,351.9167]
["2021-11-19T06:41:00.000000000","2021-11-19T14:41:00.000000000",4859,0.1770303]
["2021-11-19T06:41:00.000000000","2021-11-19T14:41:00.000000000",4864,10.19167]
["2021-11-19T06:42:00.000000000","2021-11-19T14:42:00.000000000",4851,0.213]
["2021-11-19T06:42:00.000000000","2021-11-19T14:42:00.000000000",4865,9.758333]
["2021-11-19T06:42:00.000000000","2021-11-19T14:42:00.000000000",4869,10.05]
["2021-11-19T06:42:00.000000000","2021-11-19T14:42:00.000000000",4855,352.7]
["2021-11-19T06:42:00.000000000","2021-11-19T14:42:00.000000000",4859,0.2247353]
["2021-11-19T06:42:00.000000000","2021-11-19T14:42:00.000000000",4864,10.175]
["2021-11-19T06:43:00.000000000","2021-11-19T14:43:00.000000000",4851,0.2245]
["2021-11-19T06:43:00.000000000","2021-11-19T14:43:00.000000000",4865,9.808333]
["2021-11-19T06:43:00.000000000","2021-11-19T14:43:00.000000000",4869,10.13333]
["2021-11-19T06:43:00.000000000","2021-11-19T14:43:00.000000000",4855,358.1667]
["2021-11-19T06:43:00.000000000","2021-11-19T14:43:00.000000000",4859,0.2186475]
["2021-11-19T06:43:00.000000000","2021-11-19T14:43:00.000000000",4864,10.09167]
["2021-11-19T06:44:00.000000000","2021-11-19T14:44:00.000000000",4851,0.23525]
["2021-11-19T06:44:00.000000000","2021-11-19T14:44:00.000000000",4865,9.883333]
["2021-11-19T06:44:00.000000000","2021-11-19T14:44:00.000000000",4869,10.18333]
["2021-11-19T06:44:00.000000000","2021-11-19T14:44:00.000000000",4855,359.85]
["2021-11-19T06:44:00.000000000","2021-11-19T14:44:00.000000000",4859,0.2298792]
["2021-11-19T06:44:00.000000000","2021-11-19T14:44:00.000000000",4864,9.958333]
["2021-11-19T06:45:00.000000000","2021-11-19T14:45:00.000000000",4851,0.2555]
["2021-11-19T06:45:00.000000000","2021-11-19T14:45:00.000000000",4865,9.908334]
["2021-11-19T06:45:00.000000000","2021-11-19T14:45:00.000000000",4869,10.2]
["2021-11-19T06:45:00.000000000","2021-11-19T14:45:00.000000000",4855,363.0833]
["2021-11-19T06:45:00.000000000","2021-11-19T14:45:00.000000000",4859,0.256523]
["2021-11-19T06:45:00.000000000","2021-11-19T14:45:00.000000000",4864,9.841666]
["2021-11-19T06:46:00.000000000","2021-11-19T14:46:00.000000000",4851,0.266]
["2021-11-19T06:46:00.000000000","2021-11-19T14:46:00.000000000",4865,9.925]
["2021-11-19T06:46:00.000000000","2021-11-19T14:46:00.000000000",4869,10.2]
["2021-11-19T06:46:00.000000000","2021-11-19T14:46:00.000000000",4855,364.8667]
["2021-11-19T06:46:00.000000000","2021-11-19T14:46:00.000000000",4859,0.2782703]
["2021-11-19T06:46:00.000000000","2021-11-19T14:46:00.000000000",4864,9.724999]
["2021-11-19T06:47:00.000000000","2021-11-19T14:47:00.000000000",4851,0.2885]
["2021-11-19T06:47:00.000000000","2021-11-19T14:47:00.000000000",4865,9.974999]
["2021-11-19T06:47:00.000000000","2021-11-19T14:47:00.000000000",4869,10.26667]
["2021-11-19T06:47:00.000000000","2021-11-19T14:47:00.000000000",4855,363.9167]
["2021-11-19T06:47:00.000000000","2021-11-19T14:47:00.000000000",4859,0.3050601]
["2021-11-19T06:47:00.000000000","2021-11-19T14:47:00.000000000",4864,9.7]
["2021-11-19T06:48:00.000000000","2021-11-19T14:48:00.000000000",4851,0.334]
["2021-11-19T06:48:00.000000000","2021-11-19T14:48:00.000000000",4865,10.00833]
["2021-11-19T06:48:00.000000000","2021-11-19T14:48:00.000000000",4869,10.28333]
["2021-11-19T06:48:00.000000000","2021-11-19T14:48:00.000000000",4855,365.3167]
["2021-11-19T06:48:00.000000000","2021-11-19T14:48:00.000000000",4859,0.3828398]
["2021-11-19T06:48:00.000000000","2021-11-19T14:48:00.000000000",4864,9.724999]
["2021-11-19T06:49:00.000000000","2021-11-19T14:49:00.000000000",4851,0.3715]
["2021-11-19T06:49:00.000000000","2021-11-19T14:49:00.000000000",4865,10.175]
["2021-11-19T06:49:00.000000000","2021-11-19T14:49:00.000000000",4869,10.375]
["2021-11-19T06:49:00.000000000","2021-11-19T14:49:00.000000000",4855,373.45]
["2021-11-19T06:49:00.000000000","2021-11-19T14:49:00.000000000",4859,0.4417797]
["2021-11-19T06:49:00.000000000","2021-11-19T14:49:00.000000000",4864,9.858334]
["2021-11-19T06:50:00.000000000","2021-11-19T14:50:00.000000000",4851,0.3955]
["2021-11-19T06:50:00.000000000","2021-11-19T14:50:00.000000000",4865,10.40833]
["2021-11-19T06:50:00.000000000","2021-11-19T14:50:00.000000000",4869,10.53333]
["2021-11-19T06:50:00.000000000","2021-11-19T14:50:00.000000000",4855,379.4167]
["2021-11-19T06:50:00.000000000","2021-11-19T14:50:00.000000000",4859,0.4845819]
["2021-11-19T06:50:00.000000000","2021-11-19T14:50:00.000000000",4864,10.025]
["2021-11-19T06:51:00.000000000","2021-11-19T14:51:00.000000000",4851,0.39625]
["2021-11-19T06:51:00.000000000","2021-11-19T14:51:00.000000000",4865,10.61667]
["2021-11-19T06:51:00.000000000","2021-11-19T14:51:00.000000000",4869,10.71667]
["2021-11-19T06:51:00.000000000","2021-11-19T14:51:00.000000000",4855,379.0833]
["2021-11-19T06:51:00.000000000","2021-11-19T14:51:00.000000000",4859,0.502282]
["2021-11-19T06:51:00.000000000","2021-11-19T14:51:00.000000000",4864,10.175]
["2021-11-19T06:52:00.000000000","2021-11-19T14:52:00.000000000",4851,0.39375]
["2021-11-19T06:52:00.000000000","2021-11-19T14:52:00.000000000",4865,10.775]
["2021-11-19T06:52:00.000000000","2021-11-19T14:52:00.000000000",4869,10.9]
["2021-11-19T06:52:00.000000000","2021-11-19T14:52:00.000000000",4855,372.0833]
["2021-11-19T06:52:00.000000000","2021-11-19T14:52:00.000000000",4859,0.5100709]
["2021-11-19T06:52:00.000000000","2021-11-19T14:52:00.000000000",4864,10.28333]
["2021-11-19T06:53:00.000000000","2021-11-19T14:53:00.000000000",4851,0.40825]
["2021-11-19T06:53:00.000000000","2021-11-19T14:53:00.000000000",4865,10.86667]
["2021-11-19T06:53:00.000000000","2021-11-19T14:53:00.000000000",4869,10.99167]
["2021-11-19T06:53:00.000000000","2021-11-19T14:53:00.000000000",4855,372.6667]
["2021-11-19T06:53:00.000000000","2021-11-19T14:53:00.000000000",4859,0.519499]
["2021-11-19T06:53:00.000000000","2021-11-19T14:53:00.000000000",4864,10.425]
["2021-11-19T06:54:00.000000000","2021-11-19T14:54:00.000000000",4851,0.37525]
["2021-11-19T06:54:00.000000000","2021-11-19T14:54:00.000000000",4865,10.94167]
["2021-11-19T06:54:00.000000000","2021-11-19T14:54:00.000000000",4869,11.08333]
["2021-11-19T06:54:00.000000000","2021-11-19T14:54:00.000000000",4855,368.6]
["2021-11-19T06:54:00.000000000","2021-11-19T14:54:00.000000000",4859,0.5089316]
["2021-11-19T06:54:00.000000000","2021-11-19T14:54:00.000000000",4864,10.44167]
["2021-11-19T06:55:00.000000000","2021-11-19T14:55:00.000000000",4851,0.3605]
["2021-11-19T06:55:00.000000000","2021-11-19T14:55:00.000000000",4865,10.95]
["2021-11-19T06:55:00.000000000","2021-11-19T14:55:00.000000000",4869,11.10833]
["2021-11-19T06:55:00.000000000","2021-11-19T14:55:00.000000000",4855,365.8]
["2021-11-19T06:55:00.000000000","2021-11-19T14:55:00.000000000",4859,0.4775464]
["2021-11-19T06:55:00.000000000","2021-11-19T14:55:00.000000000",4864,10.31667]
["2021-11-19T06:56:00.000000000","2021-11-19T14:56:00.000000000",4851,0.396]
["2021-11-19T06:56:00.000000000","2021-11-19T14:56:00.000000000",4865,10.95]
["2021-11-19T06:56:00.000000000","2021-11-19T14:56:00.000000000",4869,11.075]
["2021-11-19T06:56:00.000000000","2021-11-19T14:56:00.000000000",4855,365.95]
["2021-11-19T06:56:00.000000000","2021-11-19T14:56:00.000000000",4859,0.4949218]
["2021-11-19T06:56:00.000000000","2021-11-19T14:56:00.000000000",4864,10.20833]
["2021-11-19T06:57:00.000000000","2021-11-19T14:57:00.000000000",4851,0.45775]
["2021-11-19T06:57:00.000000000","2021-11-19T14:57:00.000000000",4865,10.94167]
["2021-11-19T06:57:00.000000000","2021-11-19T14:57:00.000000000",4869,11.1]
["2021-11-19T06:57:00.000000000","2021-11-19T14:57:00.000000000",4855,371.8833]
["2021-11-19T06:57:00.000000000","2021-11-19T14:57:00.000000000",4859,0.5798821]
["2021-11-19T06:57:00.000000000","2021-11-19T14:57:00.000000000",4864,10.21667]
["2021-11-19T06:58:00.000000000","2021-11-19T14:58:00.000000000",4851,0.578]
["2021-11-19T06:58:00.000000000","2021-11-19T14:58:00.000000000",4865,11.15]
["2021-11-19T06:58:00.000000000","2021-11-19T14:58:00.000000000",4869,11.31667]
["2021-11-19T06:58:00.000000000","2021-11-19T14:58:00.000000000",4855,400.55]
["2021-11-19T06:58:00.000000000","2021-11-19T14:58:00.000000000",4859,0.7044706]
["2021-11-19T06:58:00.000000000","2021-11-19T14:58:00.000000000",4864,10.3]
["2021-11-19T06:59:00.000000000","2021-11-19T14:59:00.000000000",4851,0.6282499]
["2021-11-19T06:59:00.000000000","2021-11-19T14:59:00.000000000",4865,11.48333]
["2021-11-19T06:59:00.000000000","2021-11-19T14:59:00.000000000",4869,11.625]
["2021-11-19T06:59:00.000000000","2021-11-19T14:59:00.000000000",4855,409.3667]
["2021-11-19T06:59:00.000000000","2021-11-19T14:59:00.000000000",4859,0.7345284]
["2021-11-19T06:59:00.000000000","2021-11-19T14:59:00.000000000",4864,10.30833]
["2021-11-19T07:00:00.000000000","2021-11-19T15:00:00.000000000",4851,0.7219999]
["2021-11-19T07:00:00.000000000","2021-11-19T15:00:00.000000000",4865,11.86667]
["2021-11-19T07:00:00.000000000","2021-11-19T15:00:00.000000000",4869,12.0]
["2021-11-19T07:00:00.000000000","2021-11-19T15:00:00.000000000",4855,395.9833]
["2021-11-19T07:00:00.000000000","2021-11-19T15:00:00.000000000",4859,0.9607563]
["2021-11-19T07:00:00.000000000","2021-11-19T15:00:00.000000000",4864,10.39167]
["2021-11-19T07:01:00.000000000","2021-11-19T15:01:00.000000000",4851,0.68525]
["2021-11-19T07:01:00.000000000","2021-11-19T15:01:00.000000000",4865,12.23333]
["2021-11-19T07:01:00.000000000","2021-11-19T15:01:00.000000000",4869,12.375]
["2021-11-19T07:01:00.000000000","2021-11-19T15:01:00.000000000",4855,330.3333]
["2021-11-19T07:01:00.000000000","2021-11-19T15:01:00.000000000",4859,1.44584]
["2021-11-19T07:01:00.000000000","2021-11-19T15:01:00.000000000",4864,10.525]
["2021-11-19T07:02:00.000000000","2021-11-19T15:02:00.000000000",4851,0.5105]
["2021-11-19T07:02:00.000000000","2021-11-19T15:02:00.000000000",4865,12.30833]
["2021-11-19T07:02:00.000000000","2021-11-19T15:02:00.000000000",4869,12.41667]
["2021-11-19T07:02:00.000000000","2021-11-19T15:02:00.000000000",4855,329.6167]
["2021-11-19T07:02:00.000000000","2021-11-19T15:02:00.000000000",4859,0.7621641]
["2021-11-19T07:02:00.000000000","2021-11-19T15:02:00.000000000",4864,10.60833]
["2021-11-19T07:03:00.000000000","2021-11-19T15:03:00.000000000",4851,0.44875]
["2021-11-19T07:03:00.000000000","2021-11-19T15:03:00.000000000",4865,12.25]
["2021-11-19T07:03:00.000000000","2021-11-19T15:03:00.000000000",4869,12.36667]
["2021-11-19T07:03:00.000000000","2021-11-19T15:03:00.000000000",4855,356.5833]
["2021-11-19T07:03:00.000000000","2021-11-19T15:03:00.000000000",4859,0.6132055]
["2021-11-19T07:03:00.000000000","2021-11-19T15:03:00.000000000",4864,10.64167]
["2021-11-19T07:04:00.000000000","2021-11-19T15:04:00.000000000",4851,0.45775]
["2021-11-19T07:04:00.000000000","2021-11-19T15:04:00.000000000",4865,12.14167]
["2021-11-19T07:04:00.000000000","2021-11-19T15:04:00.000000000",4869,12.25833]
["2021-11-19T07:04:00.000000000","2021-11-19T15:04:00.000000000",4855,364.3833]
["2021-11-19T07:04:00.000000000","2021-11-19T15:04:00.000000000",4859,0.6051188]
["2021-11-19T07:04:00.000000000","2021-11-19T15:04:00.000000000",4864,10.68333]
["2021-11-19T07:05:00.000000000","2021-11-19T15:05:00.000000000",4851,0.47925]
["2021-11-19T07:05:00.000000000","2021-11-19T15:05:00.000000000",4865,12.03333]
["2021-11-19T07:05:00.000000000","2021-11-19T15:05:00.000000000",4869,12.15833]
["2021-11-19T07:05:00.000000000","2021-11-19T15:05:00.000000000",4855,364.45]
["2021-11-19T07:05:00.000000000","2021-11-19T15:05:00.000000000",4859,0.6288509]
["2021-11-19T07:05:00.000000000","2021-11-19T15:05:00.000000000",4864,10.7]
["2021-11-19T07:06:00.000000000","2021-11-19T15:06:00.000000000",4851,0.5115]
["2021-11-19T07:06:00.000000000","2021-11-19T15:06:00.000000000",4865,11.93333]
["2021-11-19T07:06:00.000000000","2021-11-19T15:06:00.000000000",4869,12.05833]
["2021-11-19T07:06:00.000000000","2021-11-19T15:06:00.000000000",4855,365.3]
["2021-11-19T07:06:00.000000000","2021-11-19T15:06:00.000000000",4859,0.6867961]
["2021-11-19T07:06:00.000000000","2021-11-19T15:06:00.000000000",4864,10.8]
["2021-11-19T07:07:00.000000000","2021-11-19T15:07:00.000000000",4851,0.593]
["2021-11-19T07:07:00.000000000","2021-11-19T15:07:00.000000000",4865,11.83333]
["2021-11-19T07:07:00.000000000","2021-11-19T15:07:00.000000000",4869,12.0]
["2021-11-19T07:07:00.000000000","2021-11-19T15:07:00.000000000",4855,365.2333]
["2021-11-19T07:07:00.000000000","2021-11-19T15:07:00.000000000",4859,0.756326]
["2021-11-19T07:07:00.000000000","2021-11-19T15:07:00.000000000",4864,10.95]
["2021-11-19T07:08:00.000000000","2021-11-19T15:08:00.000000000",4851,0.78725]
["2021-11-19T07:08:00.000000000","2021-11-19T15:08:00.000000000",4865,11.85833]
["2021-11-19T07:08:00.000000000","2021-11-19T15:08:00.000000000",4869,11.975]
["2021-11-19T07:08:00.000000000","2021-11-19T15:08:00.000000000",4855,378.45]
["2021-11-19T07:08:00.000000000","2021-11-19T15:08:00.000000000",4859,1.073049]
["2021-11-19T07:08:00.000000000","2021-11-19T15:08:00.000000000",4864,11.0]
["2021-11-19T07:09:00.000000000","2021-11-19T15:09:00.000000000",4851,0.9225]
["2021-11-19T07:09:00.000000000","2021-11-19T15:09:00.000000000",4865,12.10833]
["2021-11-19T07:09:00.000000000","2021-11-19T15:09:00.000000000",4869,12.225]
["2021-11-19T07:09:00.000000000","2021-11-19T15:09:00.000000000",4855,392.8667]
["2021-11-19T07:09:00.000000000","2021-11-19T15:09:00.000000000",4859,1.306676]
["2021-11-19T07:09:00.000000000","2021-11-19T15:09:00.000000000",4864,11.01667]
["2021-11-19T07:10:00.000000000","2021-11-19T15:10:00.000000000",4851,1.04075]
["2021-11-19T07:10:00.000000000","2021-11-19T15:10:00.000000000",4865,12.475]
["2021-11-19T07:10:00.000000000","2021-11-19T15:10:00.000000000",4869,12.46667]
["2021-11-19T07:10:00.000000000","2021-11-19T15:10:00.000000000",4855,396.6833]
["2021-11-19T07:10:00.000000000","2021-11-19T15:10:00.000000000",4859,1.469371]
["2021-11-19T07:10:00.000000000","2021-11-19T15:10:00.000000000",4864,11.08333]
["2021-11-19T07:11:00.000000000","2021-11-19T15:11:00.000000000",4851,1.0705]
["2021-11-19T07:11:00.000000000","2021-11-19T15:11:00.000000000",4865,12.85833]
["2021-11-19T07:11:00.000000000","2021-11-19T15:11:00.000000000",4869,13.38333]
["2021-11-19T07:11:00.000000000","2021-11-19T15:11:00.000000000",4855,397.0667]
["2021-11-19T07:11:00.000000000","2021-11-19T15:11:00.000000000",4859,1.511652]
["2021-11-19T07:11:00.000000000","2021-11-19T15:11:00.000000000",4864,11.1]
["2021-11-19T07:12:00.000000000","2021-11-19T15:12:00.000000000",4851,1.00675]
["2021-11-19T07:12:00.000000000","2021-11-19T15:12:00.000000000",4865,13.175]
["2021-11-19T07:12:00.000000000","2021-11-19T15:12:00.000000000",4869,13.61667]
["2021-11-19T07:12:00.000000000","2021-11-19T15:12:00.000000000",4855,387.5833]
["2021-11-19T07:12:00.000000000","2021-11-19T15:12:00.000000000",4859,1.394135]
["2021-11-19T07:12:00.000000000","2021-11-19T15:12:00.000000000",4864,11.14167]
["2021-11-19T07:13:00.000000000","2021-11-19T15:13:00.000000000",4851,0.9579999]
["2021-11-19T07:13:00.000000000","2021-11-19T15:13:00.000000000",4865,13.3]
["2021-11-19T07:13:00.000000000","2021-11-19T15:13:00.000000000",4869,13.63333]
["2021-11-19T07:13:00.000000000","2021-11-19T15:13:00.000000000",4855,377.7666]
["2021-11-19T07:13:00.000000000","2021-11-19T15:13:00.000000000",4859,1.30593]
["2021-11-19T07:13:00.000000000","2021-11-19T15:13:00.000000000",4864,11.15833]
["2021-11-19T07:14:00.000000000","2021-11-19T15:14:00.000000000",4851,1.02075]
["2021-11-19T07:14:00.000000000","2021-11-19T15:14:00.000000000",4865,13.425]
["2021-11-19T07:14:00.000000000","2021-11-19T15:14:00.000000000",4869,13.7]
["2021-11-19T07:14:00.000000000","2021-11-19T15:14:00.000000000",4855,379.85]
["2021-11-19T07:14:00.000000000","2021-11-19T15:14:00.000000000",4859,1.316168]
["2021-11-19T07:14:00.000000000","2021-11-19T15:14:00.000000000",4864,11.18333]
["2021-11-19T07:15:00.000000000","2021-11-19T15:15:00.000000000",4851,0.7625]
["2021-11-19T07:15:00.000000000","2021-11-19T15:15:00.000000000",4865,13.41667]
["2021-11-19T07:15:00.000000000","2021-11-19T15:15:00.000000000",4869,13.65833]
["2021-11-19T07:15:00.000000000","2021-11-19T15:15:00.000000000",4855,365.65]
["2021-11-19T07:15:00.000000000","2021-11-19T15:15:00.000000000",4859,1.066623]
["2021-11-19T07:15:00.000000000","2021-11-19T15:15:00.000000000",4864,11.19167]
["2021-11-19T07:16:00.000000000","2021-11-19T15:16:00.000000000",4851,1.044]
["2021-11-19T07:16:00.000000000","2021-11-19T15:16:00.000000000",4865,13.43333]
["2021-11-19T07:16:00.000000000","2021-11-19T15:16:00.000000000",4869,13.625]
["2021-11-19T07:16:00.000000000","2021-11-19T15:16:00.000000000",4855,370.6167]
["2021-11-19T07:16:00.000000000","2021-11-19T15:16:00.000000000",4859,1.293577]
["2021-11-19T07:16:00.000000000","2021-11-19T15:16:00.000000000",4864,11.14167]
["2021-11-19T07:17:00.000000000","2021-11-19T15:17:00.000000000",4851,1.49575]
["2021-11-19T07:17:00.000000000","2021-11-19T15:17:00.000000000",4865,13.7]
["2021-11-19T07:17:00.000000000","2021-11-19T15:17:00.000000000",4869,13.9]
["2021-11-19T07:17:00.000000000","2021-11-19T15:17:00.000000000",4855,393.35]
["2021-11-19T07:17:00.000000000","2021-11-19T15:17:00.000000000",4859,1.723405]
["2021-11-19T07:17:00.000000000","2021-11-19T15:17:00.000000000",4864,11.20833]
["2021-11-19T07:18:00.000000000","2021-11-19T15:18:00.000000000",4851,1.167]
["2021-11-19T07:18:00.000000000","2021-11-19T15:18:00.000000000",4865,13.93333]
["2021-11-19T07:18:00.000000000","2021-11-19T15:18:00.000000000",4869,14.1]
["2021-11-19T07:18:00.000000000","2021-11-19T15:18:00.000000000",4855,380.25]
["2021-11-19T07:18:00.000000000","2021-11-19T15:18:00.000000000",4859,1.496764]
["2021-11-19T07:18:00.000000000","2021-11-19T15:18:00.000000000",4864,11.31667]
["2021-11-19T07:19:00.000000000","2021-11-19T15:19:00.000000000",4851,0.9105]
["2021-11-19T07:19:00.000000000","2021-11-19T15:19:00.000000000",4865,13.96667]
["2021-11-19T07:19:00.000000000","2021-11-19T15:19:00.000000000",4869,14.11667]
["2021-11-19T07:19:00.000000000","2021-11-19T15:19:00.000000000",4855,367.5833]
["2021-11-19T07:19:00.000000000","2021-11-19T15:19:00.000000000",4859,1.229022]
["2021-11-19T07:19:00.000000000","2021-11-19T15:19:00.000000000",4864,11.39167]
["2021-11-19T07:20:00.000000000","2021-11-19T15:20:00.000000000",4851,1.0335]
["2021-11-19T07:20:00.000000000","2021-11-19T15:20:00.000000000",4865,13.95]
["2021-11-19T07:20:00.000000000","2021-11-19T15:20:00.000000000",4869,14.08333]
["2021-11-19T07:20:00.000000000","2021-11-19T15:20:00.000000000",4855,371.1833]
["2021-11-19T07:20:00.000000000","2021-11-19T15:20:00.000000000",4859,1.414823]
["2021-11-19T07:20:00.000000000","2021-11-19T15:20:00.000000000",4864,11.30833]
["2021-11-19T07:21:00.000000000","2021-11-19T15:21:00.000000000",4851,1.37]
["2021-11-19T07:21:00.000000000","2021-11-19T15:21:00.000000000",4865,14.08333]
["2021-11-19T07:21:00.000000000","2021-11-19T15:21:00.000000000",4869,14.2]
["2021-11-19T07:21:00.000000000","2021-11-19T15:21:00.000000000",4855,385.0667]
["2021-11-19T07:21:00.000000000","2021-11-19T15:21:00.000000000",4859,1.798101]
["2021-11-19T07:21:00.000000000","2021-11-19T15:21:00.000000000",4864,11.2]
["2021-11-19T07:22:00.000000000","2021-11-19T15:22:00.000000000",4851,1.54125]
["2021-11-19T07:22:00.000000000","2021-11-19T15:22:00.000000000",4865,14.31667]
["2021-11-19T07:22:00.000000000","2021-11-19T15:22:00.000000000",4869,14.41667]
["2021-11-19T07:22:00.000000000","2021-11-19T15:22:00.000000000",4855,390.8167]
["2021-11-19T07:22:00.000000000","2021-11-19T15:22:00.000000000",4859,1.966965]
["2021-11-19T07:22:00.000000000","2021-11-19T15:22:00.000000000",4864,11.25]
["2021-11-19T07:23:00.000000000","2021-11-19T15:23:00.000000000",4851,1.56375]
["2021-11-19T07:23:00.000000000","2021-11-19T15:23:00.000000000",4865,14.6]
["2021-11-19T07:23:00.000000000","2021-11-19T15:23:00.000000000",4869,14.68333]
["2021-11-19T07:23:00.000000000","2021-11-19T15:23:00.000000000",4855,397.0667]
["2021-11-19T07:23:00.000000000","2021-11-19T15:23:00.000000000",4859,2.063589]
["2021-11-19T07:23:00.000000000","2021-11-19T15:23:00.000000000",4864,11.31667]
["2021-11-19T07:24:00.000000000","2021-11-19T15:24:00.000000000",4851,1.5005]
["2021-11-19T07:24:00.000000000","2021-11-19T15:24:00.000000000",4865,14.8]
["2021-11-19T07:24:00.000000000","2021-11-19T15:24:00.000000000",4869,14.9]
["2021-11-19T07:24:00.000000000","2021-11-19T15:24:00.000000000",4855,391.6167]
["2021-11-19T07:24:00.000000000","2021-11-19T15:24:00.000000000",4859,2.044811]
["2021-11-19T07:24:00.000000000","2021-11-19T15:24:00.000000000",4864,11.41667]
["2021-11-19T07:25:00.000000000","2021-11-19T15:25:00.000000000",4851,1.222]
["2021-11-19T07:25:00.000000000","2021-11-19T15:25:00.000000000",4865,14.88333]
["2021-11-19T07:25:00.000000000","2021-11-19T15:25:00.000000000",4869,14.99167]
["2021-11-19T07:25:00.000000000","2021-11-19T15:25:00.000000000",4855,368.75]
["2021-11-19T07:25:00.000000000","2021-11-19T15:25:00.000000000",4859,1.710077]
["2021-11-19T07:25:00.000000000","2021-11-19T15:25:00.000000000",4864,11.55]
["2021-11-19T07:26:00.000000000","2021-11-19T15:26:00.000000000",4851,1.52625]
["2021-11-19T07:26:00.000000000","2021-11-19T15:26:00.000000000",4865,15.00833]
["2021-11-19T07:26:00.000000000","2021-11-19T15:26:00.000000000",4869,15.075]
["2021-11-19T07:26:00.000000000","2021-11-19T15:26:00.000000000",4855,369.05]
["2021-11-19T07:26:00.000000000","2021-11-19T15:26:00.000000000",4859,2.112653]
["2021-11-19T07:26:00.000000000","2021-11-19T15:26:00.000000000",4864,11.68333]
["2021-11-19T07:27:00.000000000","2021-11-19T15:27:00.000000000",4851,2.17775]
["2021-11-19T07:27:00.000000000","2021-11-19T15:27:00.000000000",4865,15.50833]
["2021-11-19T07:27:00.000000000","2021-11-19T15:27:00.000000000",4869,15.56667]
["2021-11-19T07:27:00.000000000","2021-11-19T15:27:00.000000000",4855,377.1167]
["2021-11-19T07:27:00.000000000","2021-11-19T15:27:00.000000000",4859,3.082888]
["2021-11-19T07:27:00.000000000","2021-11-19T15:27:00.000000000",4864,11.76667]
["2021-11-19T07:28:00.000000000","2021-11-19T15:28:00.000000000",4851,2.097]
["2021-11-19T07:28:00.000000000","2021-11-19T15:28:00.000000000",4865,16.0]
["2021-11-19T07:28:00.000000000","2021-11-19T15:28:00.000000000",4869,16.01667]
["2021-11-19T07:28:00.000000000","2021-11-19T15:28:00.000000000",4855,375.9666]
["2021-11-19T07:28:00.000000000","2021-11-19T15:28:00.000000000",4859,2.955689]
["2021-11-19T07:28:00.000000000","2021-11-19T15:28:00.000000000",4864,11.84167]
["2021-11-19T07:29:00.000000000","2021-11-19T15:29:00.000000000",4851,2.1175]
["2021-11-19T07:29:00.000000000","2021-11-19T15:29:00.000000000",4865,16.39167]
["2021-11-19T07:29:00.000000000","2021-11-19T15:29:00.000000000",4869,16.45]
["2021-11-19T07:29:00.000000000","2021-11-19T15:29:00.000000000",4855,372.6667]
["2021-11-19T07:29:00.000000000","2021-11-19T15:29:00.000000000",4859,3.018306]
["2021-11-19T07:29:00.000000000","2021-11-19T15:29:00.000000000",4864,11.96667]
["2021-11-19T07:30:00.000000000","2021-11-19T15:30:00.000000000",4851,1.81625]
["2021-11-19T07:30:00.000000000","2021-11-19T15:30:00.000000000",4865,16.61667]
["2021-11-19T07:30:00.000000000","2021-11-19T15:30:00.000000000",4869,16.7]
["2021-11-19T07:30:00.000000000","2021-11-19T15:30:00.000000000",4855,372.2666]
["2021-11-19T07:30:00.000000000","2021-11-19T15:30:00.000000000",4859,2.595435]
["2021-11-19T07:30:00.000000000","2021-11-19T15:30:00.000000000",4864,12.0]
["2021-11-19T07:31:00.000000000","2021-11-19T15:31:00.000000000",4851,2.00725]
["2021-11-19T07:31:00.000000000","2021-11-19T15:31:00.000000000",4865,16.91667]
["2021-11-19T07:31:00.000000000","2021-11-19T15:31:00.000000000",4869,16.93333]
["2021-11-19T07:31:00.000000000","2021-11-19T15:31:00.000000000",4855,370.75]
["2021-11-19T07:31:00.000000000","2021-11-19T15:31:00.000000000",4859,2.900515]
["2021-11-19T07:31:00.000000000","2021-11-19T15:31:00.000000000",4864,11.95833]
["2021-11-19T07:32:00.000000000","2021-11-19T15:32:00.000000000",4851,1.93925]
["2021-11-19T07:32:00.000000000","2021-11-19T15:32:00.000000000",4865,17.18333]
["2021-11-19T07:32:00.000000000","2021-11-19T15:32:00.000000000",4869,17.18333]
["2021-11-19T07:32:00.000000000","2021-11-19T15:32:00.000000000",4855,371.2666]
["2021-11-19T07:32:00.000000000","2021-11-19T15:32:00.000000000",4859,2.852099]
["2021-11-19T07:32:00.000000000","2021-11-19T15:32:00.000000000",4864,11.96667]
["2021-11-19T07:33:00.000000000","2021-11-19T15:33:00.000000000",4851,1.917]
["2021-11-19T07:33:00.000000000","2021-11-19T15:33:00.000000000",4865,17.34167]
["2021-11-19T07:33:00.000000000","2021-11-19T15:33:00.000000000",4869,17.3]
["2021-11-19T07:33:00.000000000","2021-11-19T15:33:00.000000000",4855,370.7]
["2021-11-19T07:33:00.000000000","2021-11-19T15:33:00.000000000",4859,2.832772]
["2021-11-19T07:33:00.000000000","2021-11-19T15:33:00.000000000",4864,11.925]
["2021-11-19T07:34:00.000000000","2021-11-19T15:34:00.000000000",4851,1.8995]
["2021-11-19T07:34:00.000000000","2021-11-19T15:34:00.000000000",4865,17.6]
["2021-11-19T07:34:00.000000000","2021-11-19T15:34:00.000000000",4869,17.55]
["2021-11-19T07:34:00.000000000","2021-11-19T15:34:00.000000000",4855,370.8]
["2021-11-19T07:34:00.000000000","2021-11-19T15:34:00.000000000",4859,2.819624]
["2021-11-19T07:34:00.000000000","2021-11-19T15:34:00.000000000",4864,11.825]
["2021-11-19T07:35:00.000000000","2021-11-19T15:35:00.000000000",4851,1.8655]
["2021-11-19T07:35:00.000000000","2021-11-19T15:35:00.000000000",4865,17.76667]
["2021-11-19T07:35:00.000000000","2021-11-19T15:35:00.000000000",4869,17.68333]
["2021-11-19T07:35:00.000000000","2021-11-19T15:35:00.000000000",4855,370.6667]
["2021-11-19T07:35:00.000000000","2021-11-19T15:35:00.000000000",4859,2.732712]
["2021-11-19T07:35:00.000000000","2021-11-19T15:35:00.000000000",4864,11.91667]
["2021-11-19T07:36:00.000000000","2021-11-19T15:36:00.000000000",4851,1.9585]
["2021-11-19T07:36:00.000000000","2021-11-19T15:36:00.000000000",4865,17.89167]
["2021-11-19T07:36:00.000000000","2021-11-19T15:36:00.000000000",4869,17.86667]
["2021-11-19T07:36:00.000000000","2021-11-19T15:36:00.000000000",4855,371.2167]
["2021-11-19T07:36:00.000000000","2021-11-19T15:36:00.000000000",4859,2.890296]
["2021-11-19T07:36:00.000000000","2021-11-19T15:36:00.000000000",4864,12.1]
["2021-11-19T07:37:00.000000000","2021-11-19T15:37:00.000000000",4851,1.73725]
["2021-11-19T07:37:00.000000000","2021-11-19T15:37:00.000000000",4865,18.14167]
["2021-11-19T07:37:00.000000000","2021-11-19T15:37:00.000000000",4869,18.10833]
["2021-11-19T07:37:00.000000000","2021-11-19T15:37:00.000000000",4855,372.4167]
["2021-11-19T07:37:00.000000000","2021-11-19T15:37:00.000000000",4859,2.648107]
["2021-11-19T07:37:00.000000000","2021-11-19T15:37:00.000000000",4864,12.225]
["2021-11-19T07:38:00.000000000","2021-11-19T15:38:00.000000000",4851,1.5045]
["2021-11-19T07:38:00.000000000","2021-11-19T15:38:00.000000000",4865,18.20833]
["2021-11-19T07:38:00.000000000","2021-11-19T15:38:00.000000000",4869,18.15833]
["2021-11-19T07:38:00.000000000","2021-11-19T15:38:00.000000000",4855,370.1167]
["2021-11-19T07:38:00.000000000","2021-11-19T15:38:00.000000000",4859,2.466007]
["2021-11-19T07:38:00.000000000","2021-11-19T15:38:00.000000000",4864,12.29167]
["2021-11-19T07:39:00.000000000","2021-11-19T15:39:00.000000000",4851,2.358]
["2021-11-19T07:39:00.000000000","2021-11-19T15:39:00.000000000",4865,18.50833]
["2021-11-19T07:39:00.000000000","2021-11-19T15:39:00.000000000",4869,18.425]
["2021-11-19T07:39:00.000000000","2021-11-19T15:39:00.000000000",4855,372.45]
["2021-11-19T07:39:00.000000000","2021-11-19T15:39:00.000000000",4859,3.510199]
["2021-11-19T07:39:00.000000000","2021-11-19T15:39:00.000000000",4864,12.3]
["2021-11-19T07:40:00.000000000","2021-11-19T15:40:00.000000000",4851,2.802]
["2021-11-19T07:40:00.000000000","2021-11-19T15:40:00.000000000",4865,18.99167]
["2021-11-19T07:40:00.000000000","2021-11-19T15:40:00.000000000",4869,18.83333]
["2021-11-19T07:40:00.000000000","2021-11-19T15:40:00.000000000",4855,371.8833]
["2021-11-19T07:40:00.000000000","2021-11-19T15:40:00.000000000",4859,3.99507]
["2021-11-19T07:40:00.000000000","2021-11-19T15:40:00.000000000",4864,12.31667]
["2021-11-19T07:41:00.000000000","2021-11-19T15:41:00.000000000",4851,2.69375]
["2021-11-19T07:41:00.000000000","2021-11-19T15:41:00.000000000",4865,19.45833]
["2021-11-19T07:41:00.000000000","2021-11-19T15:41:00.000000000",4869,19.275]
["2021-11-19T07:41:00.000000000","2021-11-19T15:41:00.000000000",4855,371.2833]
["2021-11-19T07:41:00.000000000","2021-11-19T15:41:00.000000000",4859,3.831591]
["2021-11-19T07:41:00.000000000","2021-11-19T15:41:00.000000000",4864,12.36667]
["2021-11-19T07:42:00.000000000","2021-11-19T15:42:00.000000000",4851,2.56375]
["2021-11-19T07:42:00.000000000","2021-11-19T15:42:00.000000000",4865,19.73333]
["2021-11-19T07:42:00.000000000","2021-11-19T15:42:00.000000000",4869,19.54167]
["2021-11-19T07:42:00.000000000","2021-11-19T15:42:00.000000000",4855,371.15]
["2021-11-19T07:42:00.000000000","2021-11-19T15:42:00.000000000",4859,3.624812]
["2021-11-19T07:42:00.000000000","2021-11-19T15:42:00.000000000",4864,12.375]
["2021-11-19T07:43:00.000000000","2021-11-19T15:43:00.000000000",4851,2.65275]
["2021-11-19T07:43:00.000000000","2021-11-19T15:43:00.000000000",4865,20.03333]
["2021-11-19T07:43:00.000000000","2021-11-19T15:43:00.000000000",4869,19.84167]
["2021-11-19T07:43:00.000000000","2021-11-19T15:43:00.000000000",4855,370.5166]
["2021-11-19T07:43:00.000000000","2021-11-19T15:43:00.000000000",4859,3.658101]
["2021-11-19T07:43:00.000000000","2021-11-19T15:43:00.000000000",4864,12.41667]
["2021-11-19T07:44:00.000000000","2021-11-19T15:44:00.000000000",4851,2.6895]
["2021-11-19T07:44:00.000000000","2021-11-19T15:44:00.000000000",4865,20.43333]
["2021-11-19T07:44:00.000000000","2021-11-19T15:44:00.000000000",4869,20.24167]
["2021-11-19T07:44:00.000000000","2021-11-19T15:44:00.000000000",4855,371.5333]
["2021-11-19T07:44:00.000000000","2021-11-19T15:44:00.000000000",4859,3.826371]
["2021-11-19T07:44:00.000000000","2021-11-19T15:44:00.000000000",4864,12.54167]
["2021-11-19T07:45:00.000000000","2021-11-19T15:45:00.000000000",4851,2.88975]
["2021-11-19T07:45:00.000000000","2021-11-19T15:45:00.000000000",4865,20.85833]
["2021-11-19T07:45:00.000000000","2021-11-19T15:45:00.000000000",4869,20.7]
["2021-11-19T07:45:00.000000000","2021-11-19T15:45:00.000000000",4855,371.6333]
["2021-11-19T07:45:00.000000000","2021-11-19T15:45:00.000000000",4859,4.174457]
["2021-11-19T07:45:00.000000000","2021-11-19T15:45:00.000000000",4864,12.61667]
["2021-11-19T07:46:00.000000000","2021-11-19T15:46:00.000000000",4851,3.1955]
["2021-11-19T07:46:00.000000000","2021-11-19T15:46:00.000000000",4865,21.44167]
["2021-11-19T07:46:00.000000000","2021-11-19T15:46:00.000000000",4869,21.275]
["2021-11-19T07:46:00.000000000","2021-11-19T15:46:00.000000000",4855,369.65]
["2021-11-19T07:46:00.000000000","2021-11-19T15:46:00.000000000",4859,4.525746]
["2021-11-19T07:46:00.000000000","2021-11-19T15:46:00.000000000",4864,12.70833]
["2021-11-19T07:47:00.000000000","2021-11-19T15:47:00.000000000",4851,3.13225]
["2021-11-19T07:47:00.000000000","2021-11-19T15:47:00.000000000",4865,21.96667]
["2021-11-19T07:47:00.000000000","2021-11-19T15:47:00.000000000",4869,21.78333]
["2021-11-19T07:47:00.000000000","2021-11-19T15:47:00.000000000",4855,370.8833]
["2021-11-19T07:47:00.000000000","2021-11-19T15:47:00.000000000",4859,4.428989]
["2021-11-19T07:47:00.000000000","2021-11-19T15:47:00.000000000",4864,12.78333]
["2021-11-19T07:48:00.000000000","2021-11-19T15:48:00.000000000",4851,3.1305]
["2021-11-19T07:48:00.000000000","2021-11-19T15:48:00.000000000",4865,22.53333]
["2021-11-19T07:48:00.000000000","2021-11-19T15:48:00.000000000",4869,22.38333]
["2021-11-19T07:48:00.000000000","2021-11-19T15:48:00.000000000",4855,369.4]
["2021-11-19T07:48:00.000000000","2021-11-19T15:48:00.000000000",4859,4.498621]
["2021-11-19T07:48:00.000000000","2021-11-19T15:48:00.000000000",4864,12.775]
["2021-11-19T07:49:00.000000000","2021-11-19T15:49:00.000000000",4851,3.08425]
["2021-11-19T07:49:00.000000000","2021-11-19T15:49:00.000000000",4865,23.08333]
["2021-11-19T07:49:00.000000000","2021-11-19T15:49:00.000000000",4869,22.95]
["2021-11-19T07:49:00.000000000","2021-11-19T15:49:00.000000000",4855,370.6833]
["2021-11-19T07:49:00.000000000","2021-11-19T15:49:00.000000000",4859,4.596921]
["2021-11-19T07:49:00.000000000","2021-11-19T15:49:00.000000000",4864,12.90833]
["2021-11-19T07:50:00.000000000","2021-11-19T15:50:00.000000000",4851,2.89675]
["2021-11-19T07:50:00.000000000","2021-11-19T15:50:00.000000000",4865,23.35833]
["2021-11-19T07:50:00.000000000","2021-11-19T15:50:00.000000000",4869,23.2]
["2021-11-19T07:50:00.000000000","2021-11-19T15:50:00.000000000",4855,368.8833]
["2021-11-19T07:50:00.000000000","2021-11-19T15:50:00.000000000",4859,4.19306]
["2021-11-19T07:50:00.000000000","2021-11-19T15:50:00.000000000",4864,13.075]
["2021-11-19T07:51:00.000000000","2021-11-19T15:51:00.000000000",4851,2.91075]
["2021-11-19T07:51:00.000000000","2021-11-19T15:51:00.000000000",4865,23.58333]
["2021-11-19T07:51:00.000000000","2021-11-19T15:51:00.000000000",4869,23.33333]
["2021-11-19T07:51:00.000000000","2021-11-19T15:51:00.000000000",4855,369.4833]
["2021-11-19T07:51:00.000000000","2021-11-19T15:51:00.000000000",4859,4.15314]
["2021-11-19T07:51:00.000000000","2021-11-19T15:51:00.000000000",4864,13.125]
["2021-11-19T07:52:00.000000000","2021-11-19T15:52:00.000000000",4851,2.917]
["2021-11-19T07:52:00.000000000","2021-11-19T15:52:00.000000000",4865,23.76666]
["2021-11-19T07:52:00.000000000","2021-11-19T15:52:00.000000000",4869,23.40833]
["2021-11-19T07:52:00.000000000","2021-11-19T15:52:00.000000000",4855,369.5833]
["2021-11-19T07:52:00.000000000","2021-11-19T15:52:00.000000000",4859,4.188499]
["2021-11-19T07:52:00.000000000","2021-11-19T15:52:00.000000000",4864,13.25]
["2021-11-19T07:53:00.000000000","2021-11-19T15:53:00.000000000",4851,2.90025]
["2021-11-19T07:53:00.000000000","2021-11-19T15:53:00.000000000",4865,24.01666]
["2021-11-19T07:53:00.000000000","2021-11-19T15:53:00.000000000",4869,23.63333]
["2021-11-19T07:53:00.000000000","2021-11-19T15:53:00.000000000",4855,368.5333]
["2021-11-19T07:53:00.000000000","2021-11-19T15:53:00.000000000",4859,4.120998]
["2021-11-19T07:53:00.000000000","2021-11-19T15:53:00.000000000",4864,13.375]
["2021-11-19T07:54:00.000000000","2021-11-19T15:54:00.000000000",4851,2.876]
["2021-11-19T07:54:00.000000000","2021-11-19T15:54:00.000000000",4865,24.15]
["2021-11-19T07:54:00.000000000","2021-11-19T15:54:00.000000000",4869,23.80833]
["2021-11-19T07:54:00.000000000","2021-11-19T15:54:00.000000000",4855,367.55]
["2021-11-19T07:54:00.000000000","2021-11-19T15:54:00.000000000",4859,4.022773]
["2021-11-19T07:54:00.000000000","2021-11-19T15:54:00.000000000",4864,13.54167]
["2021-11-19T07:55:00.000000000","2021-11-19T15:55:00.000000000",4851,2.98]
["2021-11-19T07:55:00.000000000","2021-11-19T15:55:00.000000000",4865,24.325]
["2021-11-19T07:55:00.000000000","2021-11-19T15:55:00.000000000",4869,23.99167]
["2021-11-19T07:55:00.000000000","2021-11-19T15:55:00.000000000",4855,368.65]
["2021-11-19T07:55:00.000000000","2021-11-19T15:55:00.000000000",4859,4.15855]
["2021-11-19T07:55:00.000000000","2021-11-19T15:55:00.000000000",4864,13.58333]
["2021-11-19T07:56:00.000000000","2021-11-19T15:56:00.000000000",4851,2.8345]
["2021-11-19T07:56:00.000000000","2021-11-19T15:56:00.000000000",4865,24.475]
["2021-11-19T07:56:00.000000000","2021-11-19T15:56:00.000000000",4869,24.25]
["2021-11-19T07:56:00.000000000","2021-11-19T15:56:00.000000000",4855,366.95]
["2021-11-19T07:56:00.000000000","2021-11-19T15:56:00.000000000",4859,3.935325]
["2021-11-19T07:56:00.000000000","2021-11-19T15:56:00.000000000",4864,13.6]
["2021-11-19T07:57:00.000000000","2021-11-19T15:57:00.000000000",4851,3.2165]
["2021-11-19T07:57:00.000000000","2021-11-19T15:57:00.000000000",4865,24.59167]
["2021-11-19T07:57:00.000000000","2021-11-19T15:57:00.000000000",4869,24.36667]
["2021-11-19T07:57:00.000000000","2021-11-19T15:57:00.000000000",4855,367.25]
["2021-11-19T07:57:00.000000000","2021-11-19T15:57:00.000000000",4859,4.417692]
["2021-11-19T07:57:00.000000000","2021-11-19T15:57:00.000000000",4864,13.59167]
["2021-11-19T07:58:00.000000000","2021-11-19T15:58:00.000000000",4851,3.2535]
["2021-11-19T07:58:00.000000000","2021-11-19T15:58:00.000000000",4865,24.85]
["2021-11-19T07:58:00.000000000","2021-11-19T15:58:00.000000000",4869,24.5]
["2021-11-19T07:58:00.000000000","2021-11-19T15:58:00.000000000",4855,368.9333]
["2021-11-19T07:58:00.000000000","2021-11-19T15:58:00.000000000",4859,4.470302]
["2021-11-19T07:58:00.000000000","2021-11-19T15:58:00.000000000",4864,13.55833]
["2021-11-19T07:59:00.000000000","2021-11-19T15:59:00.000000000",4851,3.36325]
["2021-11-19T07:59:00.000000000","2021-11-19T15:59:00.000000000",4865,24.88333]
["2021-11-19T07:59:00.000000000","2021-11-19T15:59:00.000000000",4869,24.6]
["2021-11-19T07:59:00.000000000","2021-11-19T15:59:00.000000000",4855,368.6667]
["2021-11-19T07:59:00.000000000","2021-11-19T15:59:00.000000000",4859,4.604497]
["2021-11-19T07:59:00.000000000","2021-11-19T15:59:00.000000000",4864,13.5]
["2021-11-19T08:00:00.000000000","2021-11-19T16:00:00.000000000",4851,3.4915]
["2021-11-19T08:00:00.000000000","2021-11-19T16:00:00.000000000",4865,25.05833]
["2021-11-19T08:00:00.000000000","2021-11-19T16:00:00.000000000",4869,24.95]
["2021-11-19T08:00:00.000000000","2021-11-19T16:00:00.000000000",4855,367.65]
["2021-11-19T08:00:00.000000000","2021-11-19T16:00:00.000000000",4859,4.820389]
["2021-11-19T08:00:00.000000000","2021-11-19T16:00:00.000000000",4864,13.49167]
["2021-11-19T08:01:00.000000000","2021-11-19T16:01:00.000000000",4851,3.3485]
["2021-11-19T08:01:00.000000000","2021-11-19T16:01:00.000000000",4865,25.31667]
["2021-11-19T08:01:00.000000000","2021-11-19T16:01:00.000000000",4869,25.26666]
["2021-11-19T08:01:00.000000000","2021-11-19T16:01:00.000000000",4855,369.1667]
["2021-11-19T08:01:00.000000000","2021-11-19T16:01:00.000000000",4859,4.613981]
["2021-11-19T08:01:00.000000000","2021-11-19T16:01:00.000000000",4864,13.51667]
["2021-11-19T08:02:00.000000000","2021-11-19T16:02:00.000000000",4851,3.3245]
["2021-11-19T08:02:00.000000000","2021-11-19T16:02:00.000000000",4865,25.41667]
["2021-11-19T08:02:00.000000000","2021-11-19T16:02:00.000000000",4869,25.24167]
["2021-11-19T08:02:00.000000000","2021-11-19T16:02:00.000000000",4855,364.8667]
["2021-11-19T08:02:00.000000000","2021-11-19T16:02:00.000000000",4859,4.637086]
["2021-11-19T08:02:00.000000000","2021-11-19T16:02:00.000000000",4864,13.45]
["2021-11-19T08:03:00.000000000","2021-11-19T16:03:00.000000000",4851,2.84075]
["2021-11-19T08:03:00.000000000","2021-11-19T16:03:00.000000000",4865,25.56667]
["2021-11-19T08:03:00.000000000","2021-11-19T16:03:00.000000000",4869,25.375]
["2021-11-19T08:03:00.000000000","2021-11-19T16:03:00.000000000",4855,365.8667]
["2021-11-19T08:03:00.000000000","2021-11-19T16:03:00.000000000",4859,3.965042]
["2021-11-19T08:03:00.000000000","2021-11-19T16:03:00.000000000",4864,13.38333]
["2021-11-19T08:04:00.000000000","2021-11-19T16:04:00.000000000",4851,2.779]
["2021-11-19T08:04:00.000000000","2021-11-19T16:04:00.000000000",4865,25.30833]
["2021-11-19T08:04:00.000000000","2021-11-19T16:04:00.000000000",4869,25.325]
["2021-11-19T08:04:00.000000000","2021-11-19T16:04:00.000000000",4855,365.0]
["2021-11-19T08:04:00.000000000","2021-11-19T16:04:00.000000000",4859,3.888655]
["2021-11-19T08:04:00.000000000","2021-11-19T16:04:00.000000000",4864,13.39167]
["2021-11-19T08:05:00.000000000","2021-11-19T16:05:00.000000000",4851,2.6535]
["2021-11-19T08:05:00.000000000","2021-11-19T16:05:00.000000000",4865,25.10833]
["2021-11-19T08:05:00.000000000","2021-11-19T16:05:00.000000000",4869,25.31667]
["2021-11-19T08:05:00.000000000","2021-11-19T16:05:00.000000000",4855,365.5667]
["2021-11-19T08:05:00.000000000","2021-11-19T16:05:00.000000000",4859,3.683486]
["2021-11-19T08:05:00.000000000","2021-11-19T16:05:00.000000000",4864,13.23333]
["2021-11-19T08:06:00.000000000","2021-11-19T16:06:00.000000000",4851,2.73275]
["2021-11-19T08:06:00.000000000","2021-11-19T16:06:00.000000000",4865,24.86667]
["2021-11-19T08:06:00.000000000","2021-11-19T16:06:00.000000000",4869,24.91666]
["2021-11-19T08:06:00.000000000","2021-11-19T16:06:00.000000000",4855,364.7167]
["2021-11-19T08:06:00.000000000","2021-11-19T16:06:00.000000000",4859,3.836702]
["2021-11-19T08:06:00.000000000","2021-11-19T16:06:00.000000000",4864,13.10833]
["2021-11-19T08:07:00.000000000","2021-11-19T16:07:00.000000000",4851,2.20125]
["2021-11-19T08:07:00.000000000","2021-11-19T16:07:00.000000000",4865,24.6]
["2021-11-19T08:07:00.000000000","2021-11-19T16:07:00.000000000",4869,24.75833]
["2021-11-19T08:07:00.000000000","2021-11-19T16:07:00.000000000",4855,365.0833]
["2021-11-19T08:07:00.000000000","2021-11-19T16:07:00.000000000",4859,3.070226]
["2021-11-19T08:07:00.000000000","2021-11-19T16:07:00.000000000",4864,13.18333]
["2021-11-19T08:08:00.000000000","2021-11-19T16:08:00.000000000",4851,2.2545]
["2021-11-19T08:08:00.000000000","2021-11-19T16:08:00.000000000",4865,24.34167]
["2021-11-19T08:08:00.000000000","2021-11-19T16:08:00.000000000",4869,24.39166]
["2021-11-19T08:08:00.000000000","2021-11-19T16:08:00.000000000",4855,364.9167]
["2021-11-19T08:08:00.000000000","2021-11-19T16:08:00.000000000",4859,3.098455]
["2021-11-19T08:08:00.000000000","2021-11-19T16:08:00.000000000",4864,13.15833]
["2021-11-19T08:09:00.000000000","2021-11-19T16:09:00.000000000",4851,2.188]
["2021-11-19T08:09:00.000000000","2021-11-19T16:09:00.000000000",4865,23.975]
["2021-11-19T08:09:00.000000000","2021-11-19T16:09:00.000000000",4869,24.2]
["2021-11-19T08:09:00.000000000","2021-11-19T16:09:00.000000000",4855,366.0333]
["2021-11-19T08:09:00.000000000","2021-11-19T16:09:00.000000000",4859,3.056065]
["2021-11-19T08:09:00.000000000","2021-11-19T16:09:00.000000000",4864,13.125]
["2021-11-19T08:10:00.000000000","2021-11-19T16:10:00.000000000",4851,2.34575]
["2021-11-19T08:10:00.000000000","2021-11-19T16:10:00.000000000",4865,23.63333]
["2021-11-19T08:10:00.000000000","2021-11-19T16:10:00.000000000",4869,23.95]
["2021-11-19T08:10:00.000000000","2021-11-19T16:10:00.000000000",4855,365.05]
["2021-11-19T08:10:00.000000000","2021-11-19T16:10:00.000000000",4859,3.297299]
["2021-11-19T08:10:00.000000000","2021-11-19T16:10:00.000000000",4864,13.13333]
["2021-11-19T08:11:00.000000000","2021-11-19T16:11:00.000000000",4851,2.4475]
["2021-11-19T08:11:00.000000000","2021-11-19T16:11:00.000000000",4865,23.51666]
["2021-11-19T08:11:00.000000000","2021-11-19T16:11:00.000000000",4869,23.925]
["2021-11-19T08:11:00.000000000","2021-11-19T16:11:00.000000000",4855,367.5]
["2021-11-19T08:11:00.000000000","2021-11-19T16:11:00.000000000",4859,3.587745]
["2021-11-19T08:11:00.000000000","2021-11-19T16:11:00.000000000",4864,13.275]
["2021-11-19T08:12:00.000000000","2021-11-19T16:12:00.000000000",4851,2.41425]
["2021-11-19T08:12:00.000000000","2021-11-19T16:12:00.000000000",4865,23.34167]
["2021-11-19T08:12:00.000000000","2021-11-19T16:12:00.000000000",4869,23.825]
["2021-11-19T08:12:00.000000000","2021-11-19T16:12:00.000000000",4855,368.75]
["2021-11-19T08:12:00.000000000","2021-11-19T16:12:00.000000000",4859,3.632867]
["2021-11-19T08:12:00.000000000","2021-11-19T16:12:00.000000000",4864,13.25]
["2021-11-19T08:13:00.000000000","2021-11-19T16:13:00.000000000",4851,2.2545]
["2021-11-19T08:13:00.000000000","2021-11-19T16:13:00.000000000",4865,23.3]
["2021-11-19T08:13:00.000000000","2021-11-19T16:13:00.000000000",4869,23.80833]
["2021-11-19T08:13:00.000000000","2021-11-19T16:13:00.000000000",4855,367.7833]
["2021-11-19T08:13:00.000000000","2021-11-19T16:13:00.000000000",4859,3.344808]
["2021-11-19T08:13:00.000000000","2021-11-19T16:13:00.000000000",4864,13.2]
["2021-11-19T08:14:00.000000000","2021-11-19T16:14:00.000000000",4851,2.91675]
["2021-11-19T08:14:00.000000000","2021-11-19T16:14:00.000000000",4865,23.45]
["2021-11-19T08:14:00.000000000","2021-11-19T16:14:00.000000000",4869,23.9]
["2021-11-19T08:14:00.000000000","2021-11-19T16:14:00.000000000",4855,367.0333]
["2021-11-19T08:14:00.000000000","2021-11-19T16:14:00.000000000",4859,4.102732]
["2021-11-19T08:14:00.000000000","2021-11-19T16:14:00.000000000",4864,13.18333]
["2021-11-19T08:15:00.000000000","2021-11-19T16:15:00.000000000",4851,3.41425]
["2021-11-19T08:15:00.000000000","2021-11-19T16:15:00.000000000",4865,23.675]
["2021-11-19T08:15:00.000000000","2021-11-19T16:15:00.000000000",4869,24.25]
["2021-11-19T08:15:00.000000000","2021-11-19T16:15:00.000000000",4855,369.1667]
["2021-11-19T08:15:00.000000000","2021-11-19T16:15:00.000000000",4859,4.815292]
["2021-11-19T08:15:00.000000000","2021-11-19T16:15:00.000000000",4864,13.15]
["2021-11-19T08:16:00.000000000","2021-11-19T16:16:00.000000000",4851,3.44825]
["2021-11-19T08:16:00.000000000","2021-11-19T16:16:00.000000000",4865,23.94167]
["2021-11-19T08:16:00.000000000","2021-11-19T16:16:00.000000000",4869,24.65]
["2021-11-19T08:16:00.000000000","2021-11-19T16:16:00.000000000",4855,367.4667]
["2021-11-19T08:16:00.000000000","2021-11-19T16:16:00.000000000",4859,4.962193]
["2021-11-19T08:16:00.000000000","2021-11-19T16:16:00.000000000",4864,13.25833]
["2021-11-19T08:17:00.000000000","2021-11-19T16:17:00.000000000",4851,2.66925]
["2021-11-19T08:17:00.000000000","2021-11-19T16:17:00.000000000",4865,23.95833]
["2021-11-19T08:17:00.000000000","2021-11-19T16:17:00.000000000",4869,24.83333]
["2021-11-19T08:17:00.000000000","2021-11-19T16:17:00.000000000",4855,364.4667]
["2021-11-19T08:17:00.000000000","2021-11-19T16:17:00.000000000",4859,3.883217]
["2021-11-19T08:17:00.000000000","2021-11-19T16:17:00.000000000",4864,13.36667]
["2021-11-19T08:18:00.000000000","2021-11-19T16:18:00.000000000",4851,2.52075]
["2021-11-19T08:18:00.000000000","2021-11-19T16:18:00.000000000",4865,23.86667]
["2021-11-19T08:18:00.000000000","2021-11-19T16:18:00.000000000",4869,24.60833]
["2021-11-19T08:18:00.000000000","2021-11-19T16:18:00.000000000",4855,368.0833]
["2021-11-19T08:18:00.000000000","2021-11-19T16:18:00.000000000",4859,3.702174]
["2021-11-19T08:18:00.000000000","2021-11-19T16:18:00.000000000",4864,13.40833]
["2021-11-19T08:19:00.000000000","2021-11-19T16:19:00.000000000",4851,2.564]
["2021-11-19T08:19:00.000000000","2021-11-19T16:19:00.000000000",4865,23.825]
["2021-11-19T08:19:00.000000000","2021-11-19T16:19:00.000000000",4869,24.71667]
["2021-11-19T08:19:00.000000000","2021-11-19T16:19:00.000000000",4855,367.3833]
["2021-11-19T08:19:00.000000000","2021-11-19T16:19:00.000000000",4859,3.794201]
["2021-11-19T08:19:00.000000000","2021-11-19T16:19:00.000000000",4864,13.4]
["2021-11-19T08:20:00.000000000","2021-11-19T16:20:00.000000000",4851,2.89675]
["2021-11-19T08:20:00.000000000","2021-11-19T16:20:00.000000000",4865,23.95833]
["2021-11-19T08:20:00.000000000","2021-11-19T16:20:00.000000000",4869,24.78333]
["2021-11-19T08:20:00.000000000","2021-11-19T16:20:00.000000000",4855,365.9833]
["2021-11-19T08:20:00.000000000","2021-11-19T16:20:00.000000000",4859,4.108978]
["2021-11-19T08:20:00.000000000","2021-11-19T16:20:00.000000000",4864,13.425]
["2021-11-19T08:21:00.000000000","2021-11-19T16:21:00.000000000",4851,2.7385]
["2021-11-19T08:21:00.000000000","2021-11-19T16:21:00.000000000",4865,24.075]
["2021-11-19T08:21:00.000000000","2021-11-19T16:21:00.000000000",4869,24.89166]
["2021-11-19T08:21:00.000000000","2021-11-19T16:21:00.000000000",4855,364.7666]
["2021-11-19T08:21:00.000000000","2021-11-19T16:21:00.000000000",4859,3.901628]
["2021-11-19T08:21:00.000000000","2021-11-19T16:21:00.000000000",4864,13.51667]
["2021-11-19T08:22:00.000000000","2021-11-19T16:22:00.000000000",4851,2.83125]
["2021-11-19T08:22:00.000000000","2021-11-19T16:22:00.000000000",4865,24.04167]
["2021-11-19T08:22:00.000000000","2021-11-19T16:22:00.000000000",4869,24.91667]
["2021-11-19T08:22:00.000000000","2021-11-19T16:22:00.000000000",4855,366.3167]
["2021-11-19T08:22:00.000000000","2021-11-19T16:22:00.000000000",4859,3.960202]
["2021-11-19T08:22:00.000000000","2021-11-19T16:22:00.000000000",4864,13.65]
["2021-11-19T08:23:00.000000000","2021-11-19T16:23:00.000000000",4851,2.98625]
["2021-11-19T08:23:00.000000000","2021-11-19T16:23:00.000000000",4865,24.03333]
["2021-11-19T08:23:00.000000000","2021-11-19T16:23:00.000000000",4869,24.85833]
["2021-11-19T08:23:00.000000000","2021-11-19T16:23:00.000000000",4855,370.6667]
["2021-11-19T08:23:00.000000000","2021-11-19T16:23:00.000000000",4859,4.100536]
["2021-11-19T08:23:00.000000000","2021-11-19T16:23:00.000000000",4864,13.70833]
["2021-11-19T08:24:00.000000000","2021-11-19T16:24:00.000000000",4851,2.869]
["2021-11-19T08:24:00.000000000","2021-11-19T16:24:00.000000000",4865,23.875]
["2021-11-19T08:24:00.000000000","2021-11-19T16:24:00.000000000",4869,24.71667]
["2021-11-19T08:24:00.000000000","2021-11-19T16:24:00.000000000",4855,364.9]
["2021-11-19T08:24:00.000000000","2021-11-19T16:24:00.000000000",4859,3.949067]
["2021-11-19T08:24:00.000000000","2021-11-19T16:24:00.000000000",4864,13.70833]
["2021-11-19T08:25:00.000000000","2021-11-19T16:25:00.000000000",4851,3.025]
["2021-11-19T08:25:00.000000000","2021-11-19T16:25:00.000000000",4865,23.89166]
["2021-11-19T08:25:00.000000000","2021-11-19T16:25:00.000000000",4869,24.63333]
["2021-11-19T08:25:00.000000000","2021-11-19T16:25:00.000000000",4855,364.1667]
["2021-11-19T08:25:00.000000000","2021-11-19T16:25:00.000000000",4859,4.186379]
["2021-11-19T08:25:00.000000000","2021-11-19T16:25:00.000000000",4864,13.70833]
["2021-11-19T08:26:00.000000000","2021-11-19T16:26:00.000000000",4851,3.1535]
["2021-11-19T08:26:00.000000000","2021-11-19T16:26:00.000000000",4865,24.01666]
["2021-11-19T08:26:00.000000000","2021-11-19T16:26:00.000000000",4869,24.66667]
["2021-11-19T08:26:00.000000000","2021-11-19T16:26:00.000000000",4855,366.5833]
["2021-11-19T08:26:00.000000000","2021-11-19T16:26:00.000000000",4859,4.354068]
["2021-11-19T08:26:00.000000000","2021-11-19T16:26:00.000000000",4864,13.75]
["2021-11-19T08:27:00.000000000","2021-11-19T16:27:00.000000000",4851,2.95725]
["2021-11-19T08:27:00.000000000","2021-11-19T16:27:00.000000000",4865,24.00833]
["2021-11-19T08:27:00.000000000","2021-11-19T16:27:00.000000000",4869,24.70833]
["2021-11-19T08:27:00.000000000","2021-11-19T16:27:00.000000000",4855,350.6667]
["2021-11-19T08:27:00.000000000","2021-11-19T16:27:00.000000000",4859,4.070309]
["2021-11-19T08:27:00.000000000","2021-11-19T16:27:00.000000000",4864,13.58333]
["2021-11-19T08:28:00.000000000","2021-11-19T16:28:00.000000000",4851,2.76175]
["2021-11-19T08:28:00.000000000","2021-11-19T16:28:00.000000000",4865,23.85]
["2021-11-19T08:28:00.000000000","2021-11-19T16:28:00.000000000",4869,24.58333]
["2021-11-19T08:28:00.000000000","2021-11-19T16:28:00.000000000",4855,366.4]
["2021-11-19T08:28:00.000000000","2021-11-19T16:28:00.000000000",4859,3.80811]
["2021-11-19T08:28:00.000000000","2021-11-19T16:28:00.000000000",4864,13.36667]
["2021-11-19T08:29:00.000000000","2021-11-19T16:29:00.000000000",4851,2.7925]
["2021-11-19T08:29:00.000000000","2021-11-19T16:29:00.000000000",4865,23.5]
["2021-11-19T08:29:00.000000000","2021-11-19T16:29:00.000000000",4869,24.38333]
["2021-11-19T08:29:00.000000000","2021-11-19T16:29:00.000000000",4855,366.25]
["2021-11-19T08:29:00.000000000","2021-11-19T16:29:00.000000000",4859,3.855006]
["2021-11-19T08:29:00.000000000","2021-11-19T16:29:00.000000000",4864,13.39167]
["2021-11-19T08:30:00.000000000","2021-11-19T16:30:00.000000000",4851,2.662]
["2021-11-19T08:30:00.000000000","2021-11-19T16:30:00.000000000",4865,23.275]
["2021-11-19T08:30:00.000000000","2021-11-19T16:30:00.000000000",4869,24.19167]
["2021-11-19T08:30:00.000000000","2021-11-19T16:30:00.000000000",4855,364.3667]
["2021-11-19T08:30:00.000000000","2021-11-19T16:30:00.000000000",4859,3.747758]
["2021-11-19T08:30:00.000000000","2021-11-19T16:30:00.000000000",4864,13.41667]
["2021-11-19T08:31:00.000000000","2021-11-19T16:31:00.000000000",4851,2.70475]
["2021-11-19T08:31:00.000000000","2021-11-19T16:31:00.000000000",4865,22.95833]
["2021-11-19T08:31:00.000000000","2021-11-19T16:31:00.000000000",4869,23.91666]
["2021-11-19T08:31:00.000000000","2021-11-19T16:31:00.000000000",4855,366.8833]
["2021-11-19T08:31:00.000000000","2021-11-19T16:31:00.000000000",4859,3.771723]
["2021-11-19T08:31:00.000000000","2021-11-19T16:31:00.000000000",4864,13.29167]
["2021-11-19T08:32:00.000000000","2021-11-19T16:32:00.000000000",4851,2.80325]
["2021-11-19T08:32:00.000000000","2021-11-19T16:32:00.000000000",4865,22.8]
["2021-11-19T08:32:00.000000000","2021-11-19T16:32:00.000000000",4869,23.83333]
["2021-11-19T08:32:00.000000000","2021-11-19T16:32:00.000000000",4855,366.5667]
["2021-11-19T08:32:00.000000000","2021-11-19T16:32:00.000000000",4859,3.935234]
["2021-11-19T08:32:00.000000000","2021-11-19T16:32:00.000000000",4864,13.175]
["2021-11-19T08:33:00.000000000","2021-11-19T16:33:00.000000000",4851,2.8995]
["2021-11-19T08:33:00.000000000","2021-11-19T16:33:00.000000000",4865,22.58333]
["2021-11-19T08:33:00.000000000","2021-11-19T16:33:00.000000000",4869,23.725]
["2021-11-19T08:33:00.000000000","2021-11-19T16:33:00.000000000",4855,365.65]
["2021-11-19T08:33:00.000000000","2021-11-19T16:33:00.000000000",4859,4.018373]
["2021-11-19T08:33:00.000000000","2021-11-19T16:33:00.000000000",4864,13.20833]
["2021-11-19T08:34:00.000000000","2021-11-19T16:34:00.000000000",4851,2.84625]
["2021-11-19T08:34:00.000000000","2021-11-19T16:34:00.000000000",4865,22.19167]
["2021-11-19T08:34:00.000000000","2021-11-19T16:34:00.000000000",4869,23.25]
["2021-11-19T08:34:00.000000000","2021-11-19T16:34:00.000000000",4855,364.7]
["2021-11-19T08:34:00.000000000","2021-11-19T16:34:00.000000000",4859,3.923721]
["2021-11-19T08:34:00.000000000","2021-11-19T16:34:00.000000000",4864,13.2]
["2021-11-19T08:35:00.000000000","2021-11-19T16:35:00.000000000",4851,3.25075]
["2021-11-19T08:35:00.000000000","2021-11-19T16:35:00.000000000",4865,21.96667]
["2021-11-19T08:35:00.000000000","2021-11-19T16:35:00.000000000",4869,23.13333]
["2021-11-19T08:35:00.000000000","2021-11-19T16:35:00.000000000",4855,369.0667]
["2021-11-19T08:35:00.000000000","2021-11-19T16:35:00.000000000",4859,4.481717]
["2021-11-19T08:35:00.000000000","2021-11-19T16:35:00.000000000",4864,12.90833]
["2021-11-19T08:36:00.000000000","2021-11-19T16:36:00.000000000",4851,3.54025]
["2021-11-19T08:36:00.000000000","2021-11-19T16:36:00.000000000",4865,21.91667]
["2021-11-19T08:36:00.000000000","2021-11-19T16:36:00.000000000",4869,23.125]
["2021-11-19T08:36:00.000000000","2021-11-19T16:36:00.000000000",4855,368.8167]
["2021-11-19T08:36:00.000000000","2021-11-19T16:36:00.000000000",4859,4.95826]
["2021-11-19T08:36:00.000000000","2021-11-19T16:36:00.000000000",4864,12.65833]
["2021-11-19T08:37:00.000000000","2021-11-19T16:37:00.000000000",4851,3.598]
["2021-11-19T08:37:00.000000000","2021-11-19T16:37:00.000000000",4865,21.95833]
["2021-11-19T08:37:00.000000000","2021-11-19T16:37:00.000000000",4869,23.25833]
["2021-11-19T08:37:00.000000000","2021-11-19T16:37:00.000000000",4855,367.1667]
["2021-11-19T08:37:00.000000000","2021-11-19T16:37:00.000000000",4859,5.085279]
["2021-11-19T08:37:00.000000000","2021-11-19T16:37:00.000000000",4864,12.55]
["2021-11-19T08:38:00.000000000","2021-11-19T16:38:00.000000000",4851,3.8335]
["2021-11-19T08:38:00.000000000","2021-11-19T16:38:00.000000000",4865,22.18333]
["2021-11-19T08:38:00.000000000","2021-11-19T16:38:00.000000000",4869,23.49167]
["2021-11-19T08:38:00.000000000","2021-11-19T16:38:00.000000000",4855,367.2166]
["2021-11-19T08:38:00.000000000","2021-11-19T16:38:00.000000000",4859,5.399794]
["2021-11-19T08:38:00.000000000","2021-11-19T16:38:00.000000000",4864,12.36667]
["2021-11-19T08:39:00.000000000","2021-11-19T16:39:00.000000000",4851,3.54075]
["2021-11-19T08:39:00.000000000","2021-11-19T16:39:00.000000000",4865,22.35833]
["2021-11-19T08:39:00.000000000","2021-11-19T16:39:00.000000000",4869,23.76667]
["2021-11-19T08:39:00.000000000","2021-11-19T16:39:00.000000000",4855,365.6]
["2021-11-19T08:39:00.000000000","2021-11-19T16:39:00.000000000",4859,5.055726]
["2021-11-19T08:39:00.000000000","2021-11-19T16:39:00.000000000",4864,12.33333]
["2021-11-19T08:40:00.000000000","2021-11-19T16:40:00.000000000",4851,3.71025]
["2021-11-19T08:40:00.000000000","2021-11-19T16:40:00.000000000",4865,22.48333]
["2021-11-19T08:40:00.000000000","2021-11-19T16:40:00.000000000",4869,23.875]
["2021-11-19T08:40:00.000000000","2021-11-19T16:40:00.000000000",4855,366.45]
["2021-11-19T08:40:00.000000000","2021-11-19T16:40:00.000000000",4859,5.455654]
["2021-11-19T08:40:00.000000000","2021-11-19T16:40:00.000000000",4864,12.48333]
["2021-11-19T08:41:00.000000000","2021-11-19T16:41:00.000000000",4851,3.9945]
["2021-11-19T08:41:00.000000000","2021-11-19T16:41:00.000000000",4865,22.76666]
["2021-11-19T08:41:00.000000000","2021-11-19T16:41:00.000000000",4869,24.20833]
["2021-11-19T08:41:00.000000000","2021-11-19T16:41:00.000000000",4855,370.95]
["2021-11-19T08:41:00.000000000","2021-11-19T16:41:00.000000000",4859,6.021458]
["2021-11-19T08:41:00.000000000","2021-11-19T16:41:00.000000000",4864,12.375]
["2021-11-19T08:42:00.000000000","2021-11-19T16:42:00.000000000",4851,3.955]
["2021-11-19T08:42:00.000000000","2021-11-19T16:42:00.000000000",4865,23.225]
["2021-11-19T08:42:00.000000000","2021-11-19T16:42:00.000000000",4869,24.6]
["2021-11-19T08:42:00.000000000","2021-11-19T16:42:00.000000000",4855,371.1]
["2021-11-19T08:42:00.000000000","2021-11-19T16:42:00.000000000",4859,5.878926]
["2021-11-19T08:42:00.000000000","2021-11-19T16:42:00.000000000",4864,12.175]
["2021-11-19T08:43:00.000000000","2021-11-19T16:43:00.000000000",4851,3.99575]
["2021-11-19T08:43:00.000000000","2021-11-19T16:43:00.000000000",4865,23.6]
["2021-11-19T08:43:00.000000000","2021-11-19T16:43:00.000000000",4869,25.03333]
["2021-11-19T08:43:00.000000000","2021-11-19T16:43:00.000000000",4855,366.4833]
["2021-11-19T08:43:00.000000000","2021-11-19T16:43:00.000000000",4859,6.143091]
["2021-11-19T08:43:00.000000000","2021-11-19T16:43:00.000000000",4864,12.05833]
["2021-11-19T08:44:00.000000000","2021-11-19T16:44:00.000000000",4851,4.04675]
["2021-11-19T08:44:00.000000000","2021-11-19T16:44:00.000000000",4865,23.93333]
["2021-11-19T08:44:00.000000000","2021-11-19T16:44:00.000000000",4869,25.33333]
["2021-11-19T08:44:00.000000000","2021-11-19T16:44:00.000000000",4855,365.6333]
["2021-11-19T08:44:00.000000000","2021-11-19T16:44:00.000000000",4859,6.028694]
["2021-11-19T08:44:00.000000000","2021-11-19T16:44:00.000000000",4864,11.99167]
["2021-11-19T08:45:00.000000000","2021-11-19T16:45:00.000000000",4851,4.082]
["2021-11-19T08:45:00.000000000","2021-11-19T16:45:00.000000000",4865,24.29167]
["2021-11-19T08:45:00.000000000","2021-11-19T16:45:00.000000000",4869,25.50833]
["2021-11-19T08:45:00.000000000","2021-11-19T16:45:00.000000000",4855,365.6833]
["2021-11-19T08:45:00.000000000","2021-11-19T16:45:00.000000000",4859,6.066069]
["2021-11-19T08:45:00.000000000","2021-11-19T16:45:00.000000000",4864,11.93333]
["2021-11-19T08:46:00.000000000","2021-11-19T16:46:00.000000000",4851,3.7205]
["2021-11-19T08:46:00.000000000","2021-11-19T16:46:00.000000000",4865,24.76666]
["2021-11-19T08:46:00.000000000","2021-11-19T16:46:00.000000000",4869,25.85833]
["2021-11-19T08:46:00.000000000","2021-11-19T16:46:00.000000000",4855,362.7833]
["2021-11-19T08:46:00.000000000","2021-11-19T16:46:00.000000000",4859,5.558093]
["2021-11-19T08:46:00.000000000","2021-11-19T16:46:00.000000000",4864,11.975]
["2021-11-19T08:47:00.000000000","2021-11-19T16:47:00.000000000",4851,3.71675]
["2021-11-19T08:47:00.000000000","2021-11-19T16:47:00.000000000",4865,24.86667]
["2021-11-19T08:47:00.000000000","2021-11-19T16:47:00.000000000",4869,25.98333]
["2021-11-19T08:47:00.000000000","2021-11-19T16:47:00.000000000",4855,363.6]
["2021-11-19T08:47:00.000000000","2021-11-19T16:47:00.000000000",4859,5.370584]
["2021-11-19T08:47:00.000000000","2021-11-19T16:47:00.000000000",4864,12.11667]
["2021-11-19T08:48:00.000000000","2021-11-19T16:48:00.000000000",4851,3.445]
["2021-11-19T08:48:00.000000000","2021-11-19T16:48:00.000000000",4865,24.71667]
["2021-11-19T08:48:00.000000000","2021-11-19T16:48:00.000000000",4869,25.80833]
["2021-11-19T08:48:00.000000000","2021-11-19T16:48:00.000000000",4855,367.0]
["2021-11-19T08:48:00.000000000","2021-11-19T16:48:00.000000000",4859,5.02069]
["2021-11-19T08:48:00.000000000","2021-11-19T16:48:00.000000000",4864,12.10833]
["2021-11-19T08:49:00.000000000","2021-11-19T16:49:00.000000000",4851,3.22075]
["2021-11-19T08:49:00.000000000","2021-11-19T16:49:00.000000000",4865,24.51666]
["2021-11-19T08:49:00.000000000","2021-11-19T16:49:00.000000000",4869,25.64166]
["2021-11-19T08:49:00.000000000","2021-11-19T16:49:00.000000000",4855,365.25]
["2021-11-19T08:49:00.000000000","2021-11-19T16:49:00.000000000",4859,4.59516]
["2021-11-19T08:49:00.000000000","2021-11-19T16:49:00.000000000",4864,12.11667]
["2021-11-19T08:50:00.000000000","2021-11-19T16:50:00.000000000",4851,3.328]
["2021-11-19T08:50:00.000000000","2021-11-19T16:50:00.000000000",4865,24.40833]
["2021-11-19T08:50:00.000000000","2021-11-19T16:50:00.000000000",4869,25.40833]
["2021-11-19T08:50:00.000000000","2021-11-19T16:50:00.000000000",4855,366.4833]
["2021-11-19T08:50:00.000000000","2021-11-19T16:50:00.000000000",4859,4.678219]
["2021-11-19T08:50:00.000000000","2021-11-19T16:50:00.000000000",4864,11.93333]
["2021-11-19T08:51:00.000000000","2021-11-19T16:51:00.000000000",4851,3.559]
["2021-11-19T08:51:00.000000000","2021-11-19T16:51:00.000000000",4865,24.275]
["2021-11-19T08:51:00.000000000","2021-11-19T16:51:00.000000000",4869,25.46667]
["2021-11-19T08:51:00.000000000","2021-11-19T16:51:00.000000000",4855,369.6167]
["2021-11-19T08:51:00.000000000","2021-11-19T16:51:00.000000000",4859,4.97401]
["2021-11-19T08:51:00.000000000","2021-11-19T16:51:00.000000000",4864,11.925]
["2021-11-19T08:52:00.000000000","2021-11-19T16:52:00.000000000",4851,3.59425]
["2021-11-19T08:52:00.000000000","2021-11-19T16:52:00.000000000",4865,24.04167]
["2021-11-19T08:52:00.000000000","2021-11-19T16:52:00.000000000",4869,25.40833]
["2021-11-19T08:52:00.000000000","2021-11-19T16:52:00.000000000",4855,364.7]
["2021-11-19T08:52:00.000000000","2021-11-19T16:52:00.000000000",4859,5.030913]
["2021-11-19T08:52:00.000000000","2021-11-19T16:52:00.000000000",4864,12.00833]
["2021-11-19T08:53:00.000000000","2021-11-19T16:53:00.000000000",4851,3.60525]
["2021-11-19T08:53:00.000000000","2021-11-19T16:53:00.000000000",4865,23.91667]
["2021-11-19T08:53:00.000000000","2021-11-19T16:53:00.000000000",4869,25.475]
["2021-11-19T08:53:00.000000000","2021-11-19T16:53:00.000000000",4855,365.9833]
["2021-11-19T08:53:00.000000000","2021-11-19T16:53:00.000000000",4859,4.982503]
["2021-11-19T08:53:00.000000000","2021-11-19T16:53:00.000000000",4864,12.15]
["2021-11-19T08:54:00.000000000","2021-11-19T16:54:00.000000000",4851,3.773]
["2021-11-19T08:54:00.000000000","2021-11-19T16:54:00.000000000",4865,23.95833]
["2021-11-19T08:54:00.000000000","2021-11-19T16:54:00.000000000",4869,25.425]
["2021-11-19T08:54:00.000000000","2021-11-19T16:54:00.000000000",4855,367.1667]
["2021-11-19T08:54:00.000000000","2021-11-19T16:54:00.000000000",4859,5.191271]
["2021-11-19T08:54:00.000000000","2021-11-19T16:54:00.000000000",4864,12.18333]
["2021-11-19T08:55:00.000000000","2021-11-19T16:55:00.000000000",4851,4.18925]
["2021-11-19T08:55:00.000000000","2021-11-19T16:55:00.000000000",4865,24.275]
["2021-11-19T08:55:00.000000000","2021-11-19T16:55:00.000000000",4869,25.64166]
["2021-11-19T08:55:00.000000000","2021-11-19T16:55:00.000000000",4855,365.1333]
["2021-11-19T08:55:00.000000000","2021-11-19T16:55:00.000000000",4859,5.747429]
["2021-11-19T08:55:00.000000000","2021-11-19T16:55:00.000000000",4864,12.15833]
["2021-11-19T08:56:00.000000000","2021-11-19T16:56:00.000000000",4851,4.1195]
["2021-11-19T08:56:00.000000000","2021-11-19T16:56:00.000000000",4865,24.29167]
["2021-11-19T08:56:00.000000000","2021-11-19T16:56:00.000000000",4869,25.71667]
["2021-11-19T08:56:00.000000000","2021-11-19T16:56:00.000000000",4855,363.1333]
["2021-11-19T08:56:00.000000000","2021-11-19T16:56:00.000000000",4859,5.671711]
["2021-11-19T08:56:00.000000000","2021-11-19T16:56:00.000000000",4864,12.325]
["2021-11-19T08:57:00.000000000","2021-11-19T16:57:00.000000000",4851,4.3725]
["2021-11-19T08:57:00.000000000","2021-11-19T16:57:00.000000000",4865,24.6]
["2021-11-19T08:57:00.000000000","2021-11-19T16:57:00.000000000",4869,25.93333]
["2021-11-19T08:57:00.000000000","2021-11-19T16:57:00.000000000",4855,359.6667]
["2021-11-19T08:57:00.000000000","2021-11-19T16:57:00.000000000",4859,6.047513]
["2021-11-19T08:57:00.000000000","2021-11-19T16:57:00.000000000",4864,12.23333]
["2021-11-19T08:58:00.000000000","2021-11-19T16:58:00.000000000",4851,4.40475]
["2021-11-19T08:58:00.000000000","2021-11-19T16:58:00.000000000",4865,25.01666]
["2021-11-19T08:58:00.000000000","2021-11-19T16:58:00.000000000",4869,26.43333]
["2021-11-19T08:58:00.000000000","2021-11-19T16:58:00.000000000",4855,363.65]
["2021-11-19T08:58:00.000000000","2021-11-19T16:58:00.000000000",4859,6.043942]
["2021-11-19T08:58:00.000000000","2021-11-19T16:58:00.000000000",4864,12.44167]
["2021-11-19T08:59:00.000000000","2021-11-19T16:59:00.000000000",4851,4.89525]
["2021-11-19T08:59:00.000000000","2021-11-19T16:59:00.000000000",4865,25.40833]
["2021-11-19T08:59:00.000000000","2021-11-19T16:59:00.000000000",4869,26.85833]
["2021-11-19T08:59:00.000000000","2021-11-19T16:59:00.000000000",4855,366.4666]
["2021-11-19T08:59:00.000000000","2021-11-19T16:59:00.000000000",4859,6.634602]
["2021-11-19T08:59:00.000000000","2021-11-19T16:59:00.000000000",4864,12.59167]
["2021-11-19T09:00:00.000000000","2021-11-19T17:00:00.000000000",4851,4.9215]
["2021-11-19T09:00:00.000000000","2021-11-19T17:00:00.000000000",4865,25.80833]
["2021-11-19T09:00:00.000000000","2021-11-19T17:00:00.000000000",4869,27.30833]
["2021-11-19T09:00:00.000000000","2021-11-19T17:00:00.000000000",4855,365.15]
["2021-11-19T09:00:00.000000000","2021-11-19T17:00:00.000000000",4859,6.695774]
["2021-11-19T09:00:00.000000000","2021-11-19T17:00:00.000000000",4864,12.51667]
["2021-11-19T09:01:00.000000000","2021-11-19T17:01:00.000000000",4851,4.98175]
["2021-11-19T09:01:00.000000000","2021-11-19T17:01:00.000000000",4865,26.43333]
["2021-11-19T09:01:00.000000000","2021-11-19T17:01:00.000000000",4869,28.03333]
["2021-11-19T09:01:00.000000000","2021-11-19T17:01:00.000000000",4855,358.5667]
["2021-11-19T09:01:00.000000000","2021-11-19T17:01:00.000000000",4859,6.844715]
["2021-11-19T09:01:00.000000000","2021-11-19T17:01:00.000000000",4864,12.44167]
["2021-11-19T09:02:00.000000000","2021-11-19T17:02:00.000000000",4851,4.76525]
["2021-11-19T09:02:00.000000000","2021-11-19T17:02:00.000000000",4865,27.00833]
["2021-11-19T09:02:00.000000000","2021-11-19T17:02:00.000000000",4869,28.44167]
["2021-11-19T09:02:00.000000000","2021-11-19T17:02:00.000000000",4855,362.7666]
["2021-11-19T09:02:00.000000000","2021-11-19T17:02:00.000000000",4859,6.653517]
["2021-11-19T09:02:00.000000000","2021-11-19T17:02:00.000000000",4864,12.54167]
["2021-11-19T09:03:00.000000000","2021-11-19T17:03:00.000000000",4851,4.3415]
["2021-11-19T09:03:00.000000000","2021-11-19T17:03:00.000000000",4865,27.4]
["2021-11-19T09:03:00.000000000","2021-11-19T17:03:00.000000000",4869,28.88333]
["2021-11-19T09:03:00.000000000","2021-11-19T17:03:00.000000000",4855,360.5833]
["2021-11-19T09:03:00.000000000","2021-11-19T17:03:00.000000000",4859,6.050834]
["2021-11-19T09:03:00.000000000","2021-11-19T17:03:00.000000000",4864,12.64167]
["2021-11-19T09:04:00.000000000","2021-11-19T17:04:00.000000000",4851,3.82125]
["2021-11-19T09:04:00.000000000","2021-11-19T17:04:00.000000000",4865,27.43333]
["2021-11-19T09:04:00.000000000","2021-11-19T17:04:00.000000000",4869,28.9]
["2021-11-19T09:04:00.000000000","2021-11-19T17:04:00.000000000",4855,356.6833]
["2021-11-19T09:04:00.000000000","2021-11-19T17:04:00.000000000",4859,5.341833]
["2021-11-19T09:04:00.000000000","2021-11-19T17:04:00.000000000",4864,12.875]
["2021-11-19T09:05:00.000000000","2021-11-19T17:05:00.000000000",4851,4.011]
["2021-11-19T09:05:00.000000000","2021-11-19T17:05:00.000000000",4865,27.525]
["2021-11-19T09:05:00.000000000","2021-11-19T17:05:00.000000000",4869,29.04167]
["2021-11-19T09:05:00.000000000","2021-11-19T17:05:00.000000000",4855,362.8167]
["2021-11-19T09:05:00.000000000","2021-11-19T17:05:00.000000000",4859,5.611777]
["2021-11-19T09:05:00.000000000","2021-11-19T17:05:00.000000000",4864,12.925]
["2021-11-19T09:06:00.000000000","2021-11-19T17:06:00.000000000",4851,4.18725]
["2021-11-19T09:06:00.000000000","2021-11-19T17:06:00.000000000",4865,27.375]
["2021-11-19T09:06:00.000000000","2021-11-19T17:06:00.000000000",4869,28.99167]
["2021-11-19T09:06:00.000000000","2021-11-19T17:06:00.000000000",4855,365.4833]
["2021-11-19T09:06:00.000000000","2021-11-19T17:06:00.000000000",4859,5.733007]
["2021-11-19T09:06:00.000000000","2021-11-19T17:06:00.000000000",4864,13.10833]
["2021-11-19T09:07:00.000000000","2021-11-19T17:07:00.000000000",4851,3.80825]
["2021-11-19T09:07:00.000000000","2021-11-19T17:07:00.000000000",4865,27.44167]
["2021-11-19T09:07:00.000000000","2021-11-19T17:07:00.000000000",4869,29.06667]
["2021-11-19T09:07:00.000000000","2021-11-19T17:07:00.000000000",4855,360.2]
["2021-11-19T09:07:00.000000000","2021-11-19T17:07:00.000000000",4859,5.237482]
["2021-11-19T09:07:00.000000000","2021-11-19T17:07:00.000000000",4864,13.225]
["2021-11-19T09:08:00.000000000","2021-11-19T17:08:00.000000000",4851,3.503]
["2021-11-19T09:08:00.000000000","2021-11-19T17:08:00.000000000",4865,27.18333]
["2021-11-19T09:08:00.000000000","2021-11-19T17:08:00.000000000",4869,28.84167]
["2021-11-19T09:08:00.000000000","2021-11-19T17:08:00.000000000",4855,359.45]
["2021-11-19T09:08:00.000000000","2021-11-19T17:08:00.000000000",4859,4.807508]
["2021-11-19T09:08:00.000000000","2021-11-19T17:08:00.000000000",4864,13.06667]
["2021-11-19T09:09:00.000000000","2021-11-19T17:09:00.000000000",4851,3.7715]
["2021-11-19T09:09:00.000000000","2021-11-19T17:09:00.000000000",4865,27.21667]
["2021-11-19T09:09:00.000000000","2021-11-19T17:09:00.000000000",4869,28.66667]
["2021-11-19T09:09:00.000000000","2021-11-19T17:09:00.000000000",4855,364.2]
["2021-11-19T09:09:00.000000000","2021-11-19T17:09:00.000000000",4859,5.168598]
["2021-11-19T09:09:00.000000000","2021-11-19T17:09:00.000000000",4864,13.0]
["2021-11-19T09:10:00.000000000","2021-11-19T17:10:00.000000000",4851,3.9445]
["2021-11-19T09:10:00.000000000","2021-11-19T17:10:00.000000000",4865,27.41667]
["2021-11-19T09:10:00.000000000","2021-11-19T17:10:00.000000000",4869,28.75]
["2021-11-19T09:10:00.000000000","2021-11-19T17:10:00.000000000",4855,361.9]
["2021-11-19T09:10:00.000000000","2021-11-19T17:10:00.000000000",4859,5.440154]
["2021-11-19T09:10:00.000000000","2021-11-19T17:10:00.000000000",4864,12.95833]
["2021-11-19T09:11:00.000000000","2021-11-19T17:11:00.000000000",4851,3.88325]
["2021-11-19T09:11:00.000000000","2021-11-19T17:11:00.000000000",4865,27.48333]
["2021-11-19T09:11:00.000000000","2021-11-19T17:11:00.000000000",4869,28.76666]
["2021-11-19T09:11:00.000000000","2021-11-19T17:11:00.000000000",4855,363.2666]
["2021-11-19T09:11:00.000000000","2021-11-19T17:11:00.000000000",4859,5.397591]
["2021-11-19T09:11:00.000000000","2021-11-19T17:11:00.000000000",4864,12.99167]
["2021-11-19T09:12:00.000000000","2021-11-19T17:12:00.000000000",4851,3.7265]
["2021-11-19T09:12:00.000000000","2021-11-19T17:12:00.000000000",4865,27.50833]
["2021-11-19T09:12:00.000000000","2021-11-19T17:12:00.000000000",4869,28.80833]
["2021-11-19T09:12:00.000000000","2021-11-19T17:12:00.000000000",4855,364.4333]
["2021-11-19T09:12:00.000000000","2021-11-19T17:12:00.000000000",4859,5.165187]
["2021-11-19T09:12:00.000000000","2021-11-19T17:12:00.000000000",4864,13.28333]
["2021-11-19T09:13:00.000000000","2021-11-19T17:13:00.000000000",4851,3.60925]
["2021-11-19T09:13:00.000000000","2021-11-19T17:13:00.000000000",4865,27.425]
["2021-11-19T09:13:00.000000000","2021-11-19T17:13:00.000000000",4869,28.75]
["2021-11-19T09:13:00.000000000","2021-11-19T17:13:00.000000000",4855,361.7]
["2021-11-19T09:13:00.000000000","2021-11-19T17:13:00.000000000",4859,4.996402]
["2021-11-19T09:13:00.000000000","2021-11-19T17:13:00.000000000",4864,13.3]
["2021-11-19T09:14:00.000000000","2021-11-19T17:14:00.000000000",4851,3.57275]
["2021-11-19T09:14:00.000000000","2021-11-19T17:14:00.000000000",4865,27.475]
["2021-11-19T09:14:00.000000000","2021-11-19T17:14:00.000000000",4869,28.58333]
["2021-11-19T09:14:00.000000000","2021-11-19T17:14:00.000000000",4855,364.9166]
["2021-11-19T09:14:00.000000000","2021-11-19T17:14:00.000000000",4859,4.883158]
["2021-11-19T09:14:00.000000000","2021-11-19T17:14:00.000000000",4864,13.33333]
["2021-11-19T09:15:00.000000000","2021-11-19T17:15:00.000000000",4851,3.6745]
["2021-11-19T09:15:00.000000000","2021-11-19T17:15:00.000000000",4865,27.65]
["2021-11-19T09:15:00.000000000","2021-11-19T17:15:00.000000000",4869,28.70833]
["2021-11-19T09:15:00.000000000","2021-11-19T17:15:00.000000000",4855,362.3667]
["2021-11-19T09:15:00.000000000","2021-11-19T17:15:00.000000000",4859,5.013906]
["2021-11-19T09:15:00.000000000","2021-11-19T17:15:00.000000000",4864,13.28333]
["2021-11-19T09:16:00.000000000","2021-11-19T17:16:00.000000000",4851,3.82075]
["2021-11-19T09:16:00.000000000","2021-11-19T17:16:00.000000000",4865,27.8]
["2021-11-19T09:16:00.000000000","2021-11-19T17:16:00.000000000",4869,28.925]
["2021-11-19T09:16:00.000000000","2021-11-19T17:16:00.000000000",4855,363.6667]
["2021-11-19T09:16:00.000000000","2021-11-19T17:16:00.000000000",4859,5.204143]
["2021-11-19T09:16:00.000000000","2021-11-19T17:16:00.000000000",4864,13.3]
["2021-11-19T09:17:00.000000000","2021-11-19T17:17:00.000000000",4851,4.2345]
["2021-11-19T09:17:00.000000000","2021-11-19T17:17:00.000000000",4865,28.04167]
["2021-11-19T09:17:00.000000000","2021-11-19T17:17:00.000000000",4869,29.30833]
["2021-11-19T09:17:00.000000000","2021-11-19T17:17:00.000000000",4855,366.9167]
["2021-11-19T09:17:00.000000000","2021-11-19T17:17:00.000000000",4859,5.726671]
["2021-11-19T09:17:00.000000000","2021-11-19T17:17:00.000000000",4864,13.475]
["2021-11-19T09:18:00.000000000","2021-11-19T17:18:00.000000000",4851,4.25375]
["2021-11-19T09:18:00.000000000","2021-11-19T17:18:00.000000000",4865,28.20833]
["2021-11-19T09:18:00.000000000","2021-11-19T17:18:00.000000000",4869,29.54167]
["2021-11-19T09:18:00.000000000","2021-11-19T17:18:00.000000000",4855,364.3833]
["2021-11-19T09:18:00.000000000","2021-11-19T17:18:00.000000000",4859,5.794674]
["2021-11-19T09:18:00.000000000","2021-11-19T17:18:00.000000000",4864,13.65833]
["2021-11-19T09:19:00.000000000","2021-11-19T17:19:00.000000000",4851,4.10475]
["2021-11-19T09:19:00.000000000","2021-11-19T17:19:00.000000000",4865,28.15833]
["2021-11-19T09:19:00.000000000","2021-11-19T17:19:00.000000000",4869,29.625]
["2021-11-19T09:19:00.000000000","2021-11-19T17:19:00.000000000",4855,364.55]
["2021-11-19T09:19:00.000000000","2021-11-19T17:19:00.000000000",4859,5.62839]
["2021-11-19T09:19:00.000000000","2021-11-19T17:19:00.000000000",4864,13.65]
["2021-11-19T09:20:00.000000000","2021-11-19T17:20:00.000000000",4851,3.61925]
["2021-11-19T09:20:00.000000000","2021-11-19T17:20:00.000000000",4865,27.76666]
["2021-11-19T09:20:00.000000000","2021-11-19T17:20:00.000000000",4869,29.44167]
["2021-11-19T09:20:00.000000000","2021-11-19T17:20:00.000000000",4855,362.6167]
["2021-11-19T09:20:00.000000000","2021-11-19T17:20:00.000000000",4859,5.011343]
["2021-11-19T09:20:00.000000000","2021-11-19T17:20:00.000000000",4864,13.75833]
["2021-11-19T09:21:00.000000000","2021-11-19T17:21:00.000000000",4851,3.34925]
["2021-11-19T09:21:00.000000000","2021-11-19T17:21:00.000000000",4865,27.55]
["2021-11-19T09:21:00.000000000","2021-11-19T17:21:00.000000000",4869,29.075]
["2021-11-19T09:21:00.000000000","2021-11-19T17:21:00.000000000",4855,360.1833]
["2021-11-19T09:21:00.000000000","2021-11-19T17:21:00.000000000",4859,4.63143]
["2021-11-19T09:21:00.000000000","2021-11-19T17:21:00.000000000",4864,13.875]
["2021-11-19T09:22:00.000000000","2021-11-19T17:22:00.000000000",4851,3.391]
["2021-11-19T09:22:00.000000000","2021-11-19T17:22:00.000000000",4865,27.29167]
["2021-11-19T09:22:00.000000000","2021-11-19T17:22:00.000000000",4869,28.76666]
["2021-11-19T09:22:00.000000000","2021-11-19T17:22:00.000000000",4855,361.0833]
["2021-11-19T09:22:00.000000000","2021-11-19T17:22:00.000000000",4859,4.831994]
["2021-11-19T09:22:00.000000000","2021-11-19T17:22:00.000000000",4864,13.84167]
["2021-11-19T09:23:00.000000000","2021-11-19T17:23:00.000000000",4851,3.29575]
["2021-11-19T09:23:00.000000000","2021-11-19T17:23:00.000000000",4865,27.03333]
["2021-11-19T09:23:00.000000000","2021-11-19T17:23:00.000000000",4869,28.625]
["2021-11-19T09:23:00.000000000","2021-11-19T17:23:00.000000000",4855,363.5]
["2021-11-19T09:23:00.000000000","2021-11-19T17:23:00.000000000",4859,4.674346]
["2021-11-19T09:23:00.000000000","2021-11-19T17:23:00.000000000",4864,13.83333]
["2021-11-19T09:24:00.000000000","2021-11-19T17:24:00.000000000",4851,3.59525]
["2021-11-19T09:24:00.000000000","2021-11-19T17:24:00.000000000",4865,26.85833]
["2021-11-19T09:24:00.000000000","2021-11-19T17:24:00.000000000",4869,28.50833]
["2021-11-19T09:24:00.000000000","2021-11-19T17:24:00.000000000",4855,361.9]
["2021-11-19T09:24:00.000000000","2021-11-19T17:24:00.000000000",4859,5.131157]
["2021-11-19T09:24:00.000000000","2021-11-19T17:24:00.000000000",4864,13.8]
["2021-11-19T09:25:00.000000000","2021-11-19T17:25:00.000000000",4851,3.7775]
["2021-11-19T09:25:00.000000000","2021-11-19T17:25:00.000000000",4865,27.18333]
["2021-11-19T09:25:00.000000000","2021-11-19T17:25:00.000000000",4869,28.81667]
["2021-11-19T09:25:00.000000000","2021-11-19T17:25:00.000000000",4855,361.8333]
["2021-11-19T09:25:00.000000000","2021-11-19T17:25:00.000000000",4859,5.450487]
["2021-11-19T09:25:00.000000000","2021-11-19T17:25:00.000000000",4864,13.8]
["2021-11-19T09:26:00.000000000","2021-11-19T17:26:00.000000000",4851,3.60425]
["2021-11-19T09:26:00.000000000","2021-11-19T17:26:00.000000000",4865,27.28333]
["2021-11-19T09:26:00.000000000","2021-11-19T17:26:00.000000000",4869,28.85833]
["2021-11-19T09:26:00.000000000","2021-11-19T17:26:00.000000000",4855,362.8]
["2021-11-19T09:26:00.000000000","2021-11-19T17:26:00.000000000",4859,5.220577]
["2021-11-19T09:26:00.000000000","2021-11-19T17:26:00.000000000",4864,13.74167]
["2021-11-19T09:27:00.000000000","2021-11-19T17:27:00.000000000",4851,3.79425]
["2021-11-19T09:27:00.000000000","2021-11-19T17:27:00.000000000",4865,27.24167]
["2021-11-19T09:27:00.000000000","2021-11-19T17:27:00.000000000",4869,28.975]
["2021-11-19T09:27:00.000000000","2021-11-19T17:27:00.000000000",4855,363.3167]
["2021-11-19T09:27:00.000000000","2021-11-19T17:27:00.000000000",4859,5.387177]
["2021-11-19T09:27:00.000000000","2021-11-19T17:27:00.000000000",4864,13.925]
["2021-11-19T09:28:00.000000000","2021-11-19T17:28:00.000000000",4851,3.4875]
["2021-11-19T09:28:00.000000000","2021-11-19T17:28:00.000000000",4865,27.49167]
["2021-11-19T09:28:00.000000000","2021-11-19T17:28:00.000000000",4869,29.1]
["2021-11-19T09:28:00.000000000","2021-11-19T17:28:00.000000000",4855,359.85]
["2021-11-19T09:28:00.000000000","2021-11-19T17:28:00.000000000",4859,4.964915]
["2021-11-19T09:28:00.000000000","2021-11-19T17:28:00.000000000",4864,14.175]
["2021-11-19T09:29:00.000000000","2021-11-19T17:29:00.000000000",4851,3.21]
["2021-11-19T09:29:00.000000000","2021-11-19T17:29:00.000000000",4865,27.56667]
["2021-11-19T09:29:00.000000000","2021-11-19T17:29:00.000000000",4869,29.05]
["2021-11-19T09:29:00.000000000","2021-11-19T17:29:00.000000000",4855,359.6833]
["2021-11-19T09:29:00.000000000","2021-11-19T17:29:00.000000000",4859,4.562454]
["2021-11-19T09:29:00.000000000","2021-11-19T17:29:00.000000000",4864,14.13333]
["2021-11-19T09:30:00.000000000","2021-11-19T17:30:00.000000000",4851,3.11175]
["2021-11-19T09:30:00.000000000","2021-11-19T17:30:00.000000000",4865,27.20833]
["2021-11-19T09:30:00.000000000","2021-11-19T17:30:00.000000000",4869,28.81667]
["2021-11-19T09:30:00.000000000","2021-11-19T17:30:00.000000000",4855,358.3833]
["2021-11-19T09:30:00.000000000","2021-11-19T17:30:00.000000000",4859,4.470811]
["2021-11-19T09:30:00.000000000","2021-11-19T17:30:00.000000000",4864,14.26667]
["2021-11-19T09:31:00.000000000","2021-11-19T17:31:00.000000000",4851,3.066]
["2021-11-19T09:31:00.000000000","2021-11-19T17:31:00.000000000",4865,26.86667]
["2021-11-19T09:31:00.000000000","2021-11-19T17:31:00.000000000",4869,28.45]
["2021-11-19T09:31:00.000000000","2021-11-19T17:31:00.000000000",4855,363.95]
["2021-11-19T09:31:00.000000000","2021-11-19T17:31:00.000000000",4859,4.435112]
["2021-11-19T09:31:00.000000000","2021-11-19T17:31:00.000000000",4864,14.31667]
["2021-11-19T09:32:00.000000000","2021-11-19T17:32:00.000000000",4851,3.27225]
["2021-11-19T09:32:00.000000000","2021-11-19T17:32:00.000000000",4865,26.75]
["2021-11-19T09:32:00.000000000","2021-11-19T17:32:00.000000000",4869,28.3]
["2021-11-19T09:32:00.000000000","2021-11-19T17:32:00.000000000",4855,361.0333]
["2021-11-19T09:32:00.000000000","2021-11-19T17:32:00.000000000",4859,4.705305]
["2021-11-19T09:32:00.000000000","2021-11-19T17:32:00.000000000",4864,14.275]
["2021-11-19T09:33:00.000000000","2021-11-19T17:33:00.000000000",4851,3.2295]
["2021-11-19T09:33:00.000000000","2021-11-19T17:33:00.000000000",4865,26.68333]
["2021-11-19T09:33:00.000000000","2021-11-19T17:33:00.000000000",4869,28.13333]
["2021-11-19T09:33:00.000000000","2021-11-19T17:33:00.000000000",4855,365.8833]
["2021-11-19T09:33:00.000000000","2021-11-19T17:33:00.000000000",4859,4.700739]
["2021-11-19T09:33:00.000000000","2021-11-19T17:33:00.000000000",4864,14.33333]
["2021-11-19T09:34:00.000000000","2021-11-19T17:34:00.000000000",4851,3.037]
["2021-11-19T09:34:00.000000000","2021-11-19T17:34:00.000000000",4865,26.425]
["2021-11-19T09:34:00.000000000","2021-11-19T17:34:00.000000000",4869,27.975]
["2021-11-19T09:34:00.000000000","2021-11-19T17:34:00.000000000",4855,363.7]
["2021-11-19T09:34:00.000000000","2021-11-19T17:34:00.000000000",4859,4.614682]
["2021-11-19T09:34:00.000000000","2021-11-19T17:34:00.000000000",4864,14.21667]
["2021-11-19T09:35:00.000000000","2021-11-19T17:35:00.000000000",4851,3.74075]
["2021-11-19T09:35:00.000000000","2021-11-19T17:35:00.000000000",4865,26.63333]
["2021-11-19T09:35:00.000000000","2021-11-19T17:35:00.000000000",4869,28.15833]
["2021-11-19T09:35:00.000000000","2021-11-19T17:35:00.000000000",4855,360.1333]
["2021-11-19T09:35:00.000000000","2021-11-19T17:35:00.000000000",4859,5.692944]
["2021-11-19T09:35:00.000000000","2021-11-19T17:35:00.000000000",4864,14.46667]
["2021-11-19T09:36:00.000000000","2021-11-19T17:36:00.000000000",4851,4.5325]
["2021-11-19T09:36:00.000000000","2021-11-19T17:36:00.000000000",4865,27.51666]
["2021-11-19T09:36:00.000000000","2021-11-19T17:36:00.000000000",4869,28.85833]
["2021-11-19T09:36:00.000000000","2021-11-19T17:36:00.000000000",4855,362.5833]
["2021-11-19T09:36:00.000000000","2021-11-19T17:36:00.000000000",4859,6.696012]
["2021-11-19T09:36:00.000000000","2021-11-19T17:36:00.000000000",4864,14.85]
["2021-11-19T09:37:00.000000000","2021-11-19T17:37:00.000000000",4851,4.21125]
["2021-11-19T09:37:00.000000000","2021-11-19T17:37:00.000000000",4865,27.725]
["2021-11-19T09:37:00.000000000","2021-11-19T17:37:00.000000000",4869,29.19167]
["2021-11-19T09:37:00.000000000","2021-11-19T17:37:00.000000000",4855,364.4]
["2021-11-19T09:37:00.000000000","2021-11-19T17:37:00.000000000",4859,6.018402]
["2021-11-19T09:37:00.000000000","2021-11-19T17:37:00.000000000",4864,15.225]
["2021-11-19T09:38:00.000000000","2021-11-19T17:38:00.000000000",4851,3.63325]
["2021-11-19T09:38:00.000000000","2021-11-19T17:38:00.000000000",4865,28.06667]
["2021-11-19T09:38:00.000000000","2021-11-19T17:38:00.000000000",4869,29.3]
["2021-11-19T09:38:00.000000000","2021-11-19T17:38:00.000000000",4855,362.3333]
["2021-11-19T09:38:00.000000000","2021-11-19T17:38:00.000000000",4859,5.250953]
["2021-11-19T09:38:00.000000000","2021-11-19T17:38:00.000000000",4864,15.51667]
["2021-11-19T09:39:00.000000000","2021-11-19T17:39:00.000000000",4851,3.3295]
["2021-11-19T09:39:00.000000000","2021-11-19T17:39:00.000000000",4865,27.96667]
["2021-11-19T09:39:00.000000000","2021-11-19T17:39:00.000000000",4869,29.24167]
["2021-11-19T09:39:00.000000000","2021-11-19T17:39:00.000000000",4855,357.2666]
["2021-11-19T09:39:00.000000000","2021-11-19T17:39:00.000000000",4859,4.746203]
["2021-11-19T09:39:00.000000000","2021-11-19T17:39:00.000000000",4864,15.70833]
["2021-11-19T09:40:00.000000000","2021-11-19T17:40:00.000000000",4851,3.36475]
["2021-11-19T09:40:00.000000000","2021-11-19T17:40:00.000000000",4865,27.73333]
["2021-11-19T09:40:00.000000000","2021-11-19T17:40:00.000000000",4869,29.06667]
["2021-11-19T09:40:00.000000000","2021-11-19T17:40:00.000000000",4855,359.85]
["2021-11-19T09:40:00.000000000","2021-11-19T17:40:00.000000000",4859,4.75668]
["2021-11-19T09:40:00.000000000","2021-11-19T17:40:00.000000000",4864,15.5]
["2021-11-19T09:41:00.000000000","2021-11-19T17:41:00.000000000",4851,3.69675]
["2021-11-19T09:41:00.000000000","2021-11-19T17:41:00.000000000",4865,27.6]
["2021-11-19T09:41:00.000000000","2021-11-19T17:41:00.000000000",4869,28.98333]
["2021-11-19T09:41:00.000000000","2021-11-19T17:41:00.000000000",4855,356.2]
["2021-11-19T09:41:00.000000000","2021-11-19T17:41:00.000000000",4859,5.298033]
["2021-11-19T09:41:00.000000000","2021-11-19T17:41:00.000000000",4864,15.18333]
["2021-11-19T09:42:00.000000000","2021-11-19T17:42:00.000000000",4851,3.553]
["2021-11-19T09:42:00.000000000","2021-11-19T17:42:00.000000000",4865,27.675]
["2021-11-19T09:42:00.000000000","2021-11-19T17:42:00.000000000",4869,28.98333]
["2021-11-19T09:42:00.000000000","2021-11-19T17:42:00.000000000",4855,352.5333]
["2021-11-19T09:42:00.000000000","2021-11-19T17:42:00.000000000",4859,5.056199]
["2021-11-19T09:42:00.000000000","2021-11-19T17:42:00.000000000",4864,14.95]
["2021-11-19T09:43:00.000000000","2021-11-19T17:43:00.000000000",4851,3.57625]
["2021-11-19T09:43:00.000000000","2021-11-19T17:43:00.000000000",4865,27.75833]
["2021-11-19T09:43:00.000000000","2021-11-19T17:43:00.000000000",4869,29.15833]
["2021-11-19T09:43:00.000000000","2021-11-19T17:43:00.000000000",4855,358.9167]
["2021-11-19T09:43:00.000000000","2021-11-19T17:43:00.000000000",4859,4.995991]
["2021-11-19T09:43:00.000000000","2021-11-19T17:43:00.000000000",4864,14.95833]
["2021-11-19T09:44:00.000000000","2021-11-19T17:44:00.000000000",4851,3.51825]
["2021-11-19T09:44:00.000000000","2021-11-19T17:44:00.000000000",4865,27.975]
["2021-11-19T09:44:00.000000000","2021-11-19T17:44:00.000000000",4869,29.19167]
["2021-11-19T09:44:00.000000000","2021-11-19T17:44:00.000000000",4855,355.75]
["2021-11-19T09:44:00.000000000","2021-11-19T17:44:00.000000000",4859,4.90217]
["2021-11-19T09:44:00.000000000","2021-11-19T17:44:00.000000000",4864,15.25]
["2021-11-19T09:45:00.000000000","2021-11-19T17:45:00.000000000",4851,3.6255]
["2021-11-19T09:45:00.000000000","2021-11-19T17:45:00.000000000",4865,28.13333]
["2021-11-19T09:45:00.000000000","2021-11-19T17:45:00.000000000",4869,29.28333]
["2021-11-19T09:45:00.000000000","2021-11-19T17:45:00.000000000",4855,361.9]
["2021-11-19T09:45:00.000000000","2021-11-19T17:45:00.000000000",4859,5.100065]
["2021-11-19T09:45:00.000000000","2021-11-19T17:45:00.000000000",4864,15.475]
["2021-11-19T09:46:00.000000000","2021-11-19T17:46:00.000000000",4851,4.0215]
["2021-11-19T09:46:00.000000000","2021-11-19T17:46:00.000000000",4865,28.24167]
["2021-11-19T09:46:00.000000000","2021-11-19T17:46:00.000000000",4869,29.51666]
["2021-11-19T09:46:00.000000000","2021-11-19T17:46:00.000000000",4855,357.1167]
["2021-11-19T09:46:00.000000000","2021-11-19T17:46:00.000000000",4859,5.837885]
["2021-11-19T09:46:00.000000000","2021-11-19T17:46:00.000000000",4864,15.29167]
["2021-11-19T09:47:00.000000000","2021-11-19T17:47:00.000000000",4851,3.5285]
["2021-11-19T09:47:00.000000000","2021-11-19T17:47:00.000000000",4865,28.64166]
["2021-11-19T09:47:00.000000000","2021-11-19T17:47:00.000000000",4869,29.83333]
["2021-11-19T09:47:00.000000000","2021-11-19T17:47:00.000000000",4855,359.7167]
["2021-11-19T09:47:00.000000000","2021-11-19T17:47:00.000000000",4859,5.195537]
["2021-11-19T09:47:00.000000000","2021-11-19T17:47:00.000000000",4864,14.975]
["2021-11-19T09:48:00.000000000","2021-11-19T17:48:00.000000000",4851,3.7605]
["2021-11-19T09:48:00.000000000","2021-11-19T17:48:00.000000000",4865,28.69167]
["2021-11-19T09:48:00.000000000","2021-11-19T17:48:00.000000000",4869,30.075]
["2021-11-19T09:48:00.000000000","2021-11-19T17:48:00.000000000",4855,354.85]
["2021-11-19T09:48:00.000000000","2021-11-19T17:48:00.000000000",4859,5.304386]
["2021-11-19T09:48:00.000000000","2021-11-19T17:48:00.000000000",4864,14.725]
["2021-11-19T09:49:00.000000000","2021-11-19T17:49:00.000000000",4851,4.371]
["2021-11-19T09:49:00.000000000","2021-11-19T17:49:00.000000000",4865,29.23333]
["2021-11-19T09:49:00.000000000","2021-11-19T17:49:00.000000000",4869,30.49167]
["2021-11-19T09:49:00.000000000","2021-11-19T17:49:00.000000000",4855,359.7333]
["2021-11-19T09:49:00.000000000","2021-11-19T17:49:00.000000000",4859,6.011394]
["2021-11-19T09:49:00.000000000","2021-11-19T17:49:00.000000000",4864,14.79167]
["2021-11-19T09:50:00.000000000","2021-11-19T17:50:00.000000000",4851,3.9435]
["2021-11-19T09:50:00.000000000","2021-11-19T17:50:00.000000000",4865,29.525]
["2021-11-19T09:50:00.000000000","2021-11-19T17:50:00.000000000",4869,30.8]
["2021-11-19T09:50:00.000000000","2021-11-19T17:50:00.000000000",4855,358.1667]
["2021-11-19T09:50:00.000000000","2021-11-19T17:50:00.000000000",4859,5.348892]
["2021-11-19T09:50:00.000000000","2021-11-19T17:50:00.000000000",4864,15.21667]
["2021-11-19T09:51:00.000000000","2021-11-19T17:51:00.000000000",4851,4.13025]
["2021-11-19T09:51:00.000000000","2021-11-19T17:51:00.000000000",4865,29.71667]
["2021-11-19T09:51:00.000000000","2021-11-19T17:51:00.000000000",4869,30.725]
["2021-11-19T09:51:00.000000000","2021-11-19T17:51:00.000000000",4855,353.7]
["2021-11-19T09:51:00.000000000","2021-11-19T17:51:00.000000000",4859,5.555126]
["2021-11-19T09:51:00.000000000","2021-11-19T17:51:00.000000000",4864,15.7]
["2021-11-19T09:52:00.000000000","2021-11-19T17:52:00.000000000",4851,4.27225]
["2021-11-19T09:52:00.000000000","2021-11-19T17:52:00.000000000",4865,29.98333]
["2021-11-19T09:52:00.000000000","2021-11-19T17:52:00.000000000",4869,31.06667]
["2021-11-19T09:52:00.000000000","2021-11-19T17:52:00.000000000",4855,350.9167]
["2021-11-19T09:52:00.000000000","2021-11-19T17:52:00.000000000",4859,5.761397]
["2021-11-19T09:52:00.000000000","2021-11-19T17:52:00.000000000",4864,15.975]
["2021-11-19T09:53:00.000000000","2021-11-19T17:53:00.000000000",4851,4.2595]
["2021-11-19T09:53:00.000000000","2021-11-19T17:53:00.000000000",4865,30.45833]
["2021-11-19T09:53:00.000000000","2021-11-19T17:53:00.000000000",4869,31.56667]
["2021-11-19T09:53:00.000000000","2021-11-19T17:53:00.000000000",4855,354.4167]
["2021-11-19T09:53:00.000000000","2021-11-19T17:53:00.000000000",4859,5.815127]
["2021-11-19T09:53:00.000000000","2021-11-19T17:53:00.000000000",4864,16.175]
["2021-11-19T09:54:00.000000000","2021-11-19T17:54:00.000000000",4851,4.0475]
["2021-11-19T09:54:00.000000000","2021-11-19T17:54:00.000000000",4865,30.33333]
["2021-11-19T09:54:00.000000000","2021-11-19T17:54:00.000000000",4869,31.525]
["2021-11-19T09:54:00.000000000","2021-11-19T17:54:00.000000000",4855,354.0333]
["2021-11-19T09:54:00.000000000","2021-11-19T17:54:00.000000000",4859,5.597486]
["2021-11-19T09:54:00.000000000","2021-11-19T17:54:00.000000000",4864,15.99167]
["2021-11-19T09:55:00.000000000","2021-11-19T17:55:00.000000000",4851,3.9465]
["2021-11-19T09:55:00.000000000","2021-11-19T17:55:00.000000000",4865,30.61667]
["2021-11-19T09:55:00.000000000","2021-11-19T17:55:00.000000000",4869,31.74167]
["2021-11-19T09:55:00.000000000","2021-11-19T17:55:00.000000000",4855,354.3]
["2021-11-19T09:55:00.000000000","2021-11-19T17:55:00.000000000",4859,5.548012]
["2021-11-19T09:55:00.000000000","2021-11-19T17:55:00.000000000",4864,15.9]
["2021-11-19T09:56:00.000000000","2021-11-19T17:56:00.000000000",4851,4.09025]
["2021-11-19T09:56:00.000000000","2021-11-19T17:56:00.000000000",4865,31.05]
["2021-11-19T09:56:00.000000000","2021-11-19T17:56:00.000000000",4869,32.11666]
["2021-11-19T09:56:00.000000000","2021-11-19T17:56:00.000000000",4855,362.9]
["2021-11-19T09:56:00.000000000","2021-11-19T17:56:00.000000000",4859,5.611316]
["2021-11-19T09:56:00.000000000","2021-11-19T17:56:00.000000000",4864,15.975]
["2021-11-19T09:57:00.000000000","2021-11-19T17:57:00.000000000",4851,4.18925]
["2021-11-19T09:57:00.000000000","2021-11-19T17:57:00.000000000",4865,30.86667]
["2021-11-19T09:57:00.000000000","2021-11-19T17:57:00.000000000",4869,31.93333]
["2021-11-19T09:57:00.000000000","2021-11-19T17:57:00.000000000",4855,353.8]
["2021-11-19T09:57:00.000000000","2021-11-19T17:57:00.000000000",4859,5.719385]
["2021-11-19T09:57:00.000000000","2021-11-19T17:57:00.000000000",4864,15.59167]
["2021-11-19T09:58:00.000000000","2021-11-19T17:58:00.000000000",4851,3.96075]
["2021-11-19T09:58:00.000000000","2021-11-19T17:58:00.000000000",4865,30.74167]
["2021-11-19T09:58:00.000000000","2021-11-19T17:58:00.000000000",4869,31.74167]
["2021-11-19T09:58:00.000000000","2021-11-19T17:58:00.000000000",4855,347.6333]
["2021-11-19T09:58:00.000000000","2021-11-19T17:58:00.000000000",4859,5.405715]
["2021-11-19T09:58:00.000000000","2021-11-19T17:58:00.000000000",4864,15.025]
["2021-11-19T09:59:00.000000000","2021-11-19T17:59:00.000000000",4851,4.356]
["2021-11-19T09:59:00.000000000","2021-11-19T17:59:00.000000000",4865,30.525]
["2021-11-19T09:59:00.000000000","2021-11-19T17:59:00.000000000",4869,31.8]
["2021-11-19T09:59:00.000000000","2021-11-19T17:59:00.000000000",4855,345.4833]
["2021-11-19T09:59:00.000000000","2021-11-19T17:59:00.000000000",4859,5.854708]
["2021-11-19T09:59:00.000000000","2021-11-19T17:59:00.000000000",4864,14.85]
["2021-11-19T10:00:00.000000000","2021-11-19T18:00:00.000000000",4851,4.259]
["2021-11-19T10:00:00.000000000","2021-11-19T18:00:00.000000000",4865,30.55833]
["2021-11-19T10:00:00.000000000","2021-11-19T18:00:00.000000000",4869,31.91667]
["2021-11-19T10:00:00.000000000","2021-11-19T18:00:00.000000000",4855,355.7]
["2021-11-19T10:00:00.000000000","2021-11-19T18:00:00.000000000",4859,5.689677]
["2021-11-19T10:00:00.000000000","2021-11-19T18:00:00.000000000",4864,14.59167]
["2021-11-19T10:01:00.000000000","2021-11-19T18:01:00.000000000",4851,3.83725]
["2021-11-19T10:01:00.000000000","2021-11-19T18:01:00.000000000",4865,30.80833]
["2021-11-19T10:01:00.000000000","2021-11-19T18:01:00.000000000",4869,31.99167]
["2021-11-19T10:01:00.000000000","2021-11-19T18:01:00.000000000",4855,351.1333]
["2021-11-19T10:01:00.000000000","2021-11-19T18:01:00.000000000",4859,5.13895]
["2021-11-19T10:01:00.000000000","2021-11-19T18:01:00.000000000",4864,14.43333]
["2021-11-19T10:02:00.000000000","2021-11-19T18:02:00.000000000",4851,3.68425]
["2021-11-19T10:02:00.000000000","2021-11-19T18:02:00.000000000",4865,30.65]
["2021-11-19T10:02:00.000000000","2021-11-19T18:02:00.000000000",4869,32.01667]
["2021-11-19T10:02:00.000000000","2021-11-19T18:02:00.000000000",4855,356.7166]
["2021-11-19T10:02:00.000000000","2021-11-19T18:02:00.000000000",4859,4.979549]
["2021-11-19T10:02:00.000000000","2021-11-19T18:02:00.000000000",4864,14.69167]
["2021-11-19T10:03:00.000000000","2021-11-19T18:03:00.000000000",4851,3.443]
["2021-11-19T10:03:00.000000000","2021-11-19T18:03:00.000000000",4865,30.175]
["2021-11-19T10:03:00.000000000","2021-11-19T18:03:00.000000000",4869,31.975]
["2021-11-19T10:03:00.000000000","2021-11-19T18:03:00.000000000",4855,354.4]
["2021-11-19T10:03:00.000000000","2021-11-19T18:03:00.000000000",4859,4.68439]
["2021-11-19T10:03:00.000000000","2021-11-19T18:03:00.000000000",4864,15.05833]
["2021-11-19T10:04:00.000000000","2021-11-19T18:04:00.000000000",4851,3.34825]
["2021-11-19T10:04:00.000000000","2021-11-19T18:04:00.000000000",4865,30.24167]
["2021-11-19T10:04:00.000000000","2021-11-19T18:04:00.000000000",4869,31.89166]
["2021-11-19T10:04:00.000000000","2021-11-19T18:04:00.000000000",4855,356.9833]
["2021-11-19T10:04:00.000000000","2021-11-19T18:04:00.000000000",4859,4.586617]
["2021-11-19T10:04:00.000000000","2021-11-19T18:04:00.000000000",4864,15.4]
["2021-11-19T10:05:00.000000000","2021-11-19T18:05:00.000000000",4851,3.6265]
["2021-11-19T10:05:00.000000000","2021-11-19T18:05:00.000000000",4865,30.20833]
["2021-11-19T10:05:00.000000000","2021-11-19T18:05:00.000000000",4869,31.575]
["2021-11-19T10:05:00.000000000","2021-11-19T18:05:00.000000000",4855,355.45]
["2021-11-19T10:05:00.000000000","2021-11-19T18:05:00.000000000",4859,4.996697]
["2021-11-19T10:05:00.000000000","2021-11-19T18:05:00.000000000",4864,15.28333]
["2021-11-19T10:06:00.000000000","2021-11-19T18:06:00.000000000",4851,4.0595]
["2021-11-19T10:06:00.000000000","2021-11-19T18:06:00.000000000",4865,30.34167]
["2021-11-19T10:06:00.000000000","2021-11-19T18:06:00.000000000",4869,31.76666]
["2021-11-19T10:06:00.000000000","2021-11-19T18:06:00.000000000",4855,359.4833]
["2021-11-19T10:06:00.000000000","2021-11-19T18:06:00.000000000",4859,5.724508]
["2021-11-19T10:06:00.000000000","2021-11-19T18:06:00.000000000",4864,15.2]
["2021-11-19T10:07:00.000000000","2021-11-19T18:07:00.000000000",4851,4.8565]
["2021-11-19T10:07:00.000000000","2021-11-19T18:07:00.000000000",4865,30.74167]
["2021-11-19T10:07:00.000000000","2021-11-19T18:07:00.000000000",4869,32.15]
["2021-11-19T10:07:00.000000000","2021-11-19T18:07:00.000000000",4855,355.05]
["2021-11-19T10:07:00.000000000","2021-11-19T18:07:00.000000000",4859,6.946043]
["2021-11-19T10:07:00.000000000","2021-11-19T18:07:00.000000000",4864,15.15]
["2021-11-19T10:08:00.000000000","2021-11-19T18:08:00.000000000",4851,4.573]
["2021-11-19T10:08:00.000000000","2021-11-19T18:08:00.000000000",4865,31.21667]
["2021-11-19T10:08:00.000000000","2021-11-19T18:08:00.000000000",4869,32.65]
["2021-11-19T10:08:00.000000000","2021-11-19T18:08:00.000000000",4855,353.3]
["2021-11-19T10:08:00.000000000","2021-11-19T18:08:00.000000000",4859,6.497049]
["2021-11-19T10:08:00.000000000","2021-11-19T18:08:00.000000000",4864,15.14167]
["2021-11-19T10:09:00.000000000","2021-11-19T18:09:00.000000000",4851,5.186]
["2021-11-19T10:09:00.000000000","2021-11-19T18:09:00.000000000",4865,32.2]
["2021-11-19T10:09:00.000000000","2021-11-19T18:09:00.000000000",4869,33.51667]
["2021-11-19T10:09:00.000000000","2021-11-19T18:09:00.000000000",4855,354.1]
["2021-11-19T10:09:00.000000000","2021-11-19T18:09:00.000000000",4859,7.170737]
["2021-11-19T10:09:00.000000000","2021-11-19T18:09:00.000000000",4864,15.05833]
["2021-11-19T10:10:00.000000000","2021-11-19T18:10:00.000000000",4851,4.19725]
["2021-11-19T10:10:00.000000000","2021-11-19T18:10:00.000000000",4865,32.4]
["2021-11-19T10:10:00.000000000","2021-11-19T18:10:00.000000000",4869,33.76667]
["2021-11-19T10:10:00.000000000","2021-11-19T18:10:00.000000000",4855,350.9833]
["2021-11-19T10:10:00.000000000","2021-11-19T18:10:00.000000000",4859,5.82836]
["2021-11-19T10:10:00.000000000","2021-11-19T18:10:00.000000000",4864,15.10833]
["2021-11-19T10:11:00.000000000","2021-11-19T18:11:00.000000000",4851,3.503]
["2021-11-19T10:11:00.000000000","2021-11-19T18:11:00.000000000",4865,31.78333]
["2021-11-19T10:11:00.000000000","2021-11-19T18:11:00.000000000",4869,33.325]
["2021-11-19T10:11:00.000000000","2021-11-19T18:11:00.000000000",4855,356.9167]
["2021-11-19T10:11:00.000000000","2021-11-19T18:11:00.000000000",4859,4.950014]
["2021-11-19T10:11:00.000000000","2021-11-19T18:11:00.000000000",4864,15.10833]
["2021-11-19T10:12:00.000000000","2021-11-19T18:12:00.000000000",4851,3.57075]
["2021-11-19T10:12:00.000000000","2021-11-19T18:12:00.000000000",4865,32.08333]
["2021-11-19T10:12:00.000000000","2021-11-19T18:12:00.000000000",4869,33.275]
["2021-11-19T10:12:00.000000000","2021-11-19T18:12:00.000000000",4855,349.2333]
["2021-11-19T10:12:00.000000000","2021-11-19T18:12:00.000000000",4859,5.164069]
["2021-11-19T10:12:00.000000000","2021-11-19T18:12:00.000000000",4864,15.16667]
["2021-11-19T10:13:00.000000000","2021-11-19T18:13:00.000000000",4851,3.827]
["2021-11-19T10:13:00.000000000","2021-11-19T18:13:00.000000000",4865,32.31667]
["2021-11-19T10:13:00.000000000","2021-11-19T18:13:00.000000000",4869,33.48333]
["2021-11-19T10:13:00.000000000","2021-11-19T18:13:00.000000000",4855,355.9]
["2021-11-19T10:13:00.000000000","2021-11-19T18:13:00.000000000",4859,5.398515]
["2021-11-19T10:13:00.000000000","2021-11-19T18:13:00.000000000",4864,15.31667]
["2021-11-19T10:14:00.000000000","2021-11-19T18:14:00.000000000",4851,3.553]
["2021-11-19T10:14:00.000000000","2021-11-19T18:14:00.000000000",4865,31.73333]
["2021-11-19T10:14:00.000000000","2021-11-19T18:14:00.000000000",4869,32.88334]
["2021-11-19T10:14:00.000000000","2021-11-19T18:14:00.000000000",4855,347.6667]
["2021-11-19T10:14:00.000000000","2021-11-19T18:14:00.000000000",4859,5.072949]
["2021-11-19T10:14:00.000000000","2021-11-19T18:14:00.000000000",4864,15.66667]
["2021-11-19T10:15:00.000000000","2021-11-19T18:15:00.000000000",4851,3.59625]
["2021-11-19T10:15:00.000000000","2021-11-19T18:15:00.000000000",4865,31.08333]
["2021-11-19T10:15:00.000000000","2021-11-19T18:15:00.000000000",4869,32.49166]
["2021-11-19T10:15:00.000000000","2021-11-19T18:15:00.000000000",4855,357.2333]
["2021-11-19T10:15:00.000000000","2021-11-19T18:15:00.000000000",4859,5.041679]
["2021-11-19T10:15:00.000000000","2021-11-19T18:15:00.000000000",4864,15.45833]
["2021-11-19T10:16:00.000000000","2021-11-19T18:16:00.000000000",4851,3.93925]
["2021-11-19T10:16:00.000000000","2021-11-19T18:16:00.000000000",4865,30.825]
["2021-11-19T10:16:00.000000000","2021-11-19T18:16:00.000000000",4869,32.19167]
["2021-11-19T10:16:00.000000000","2021-11-19T18:16:00.000000000",4855,360.9833]
["2021-11-19T10:16:00.000000000","2021-11-19T18:16:00.000000000",4859,5.49943]
["2021-11-19T10:16:00.000000000","2021-11-19T18:16:00.000000000",4864,15.23333]
["2021-11-19T10:17:00.000000000","2021-11-19T18:17:00.000000000",4851,4.44975]
["2021-11-19T10:17:00.000000000","2021-11-19T18:17:00.000000000",4865,31.00833]
["2021-11-19T10:17:00.000000000","2021-11-19T18:17:00.000000000",4869,32.44167]
["2021-11-19T10:17:00.000000000","2021-11-19T18:17:00.000000000",4855,361.0166]
["2021-11-19T10:17:00.000000000","2021-11-19T18:17:00.000000000",4859,6.21479]
["2021-11-19T10:17:00.000000000","2021-11-19T18:17:00.000000000",4864,15.11667]
["2021-11-19T10:18:00.000000000","2021-11-19T18:18:00.000000000",4851,4.299]
["2021-11-19T10:18:00.000000000","2021-11-19T18:18:00.000000000",4865,31.09167]
["2021-11-19T10:18:00.000000000","2021-11-19T18:18:00.000000000",4869,32.50834]
["2021-11-19T10:18:00.000000000","2021-11-19T18:18:00.000000000",4855,351.8333]
["2021-11-19T10:18:00.000000000","2021-11-19T18:18:00.000000000",4859,6.041333]
["2021-11-19T10:18:00.000000000","2021-11-19T18:18:00.000000000",4864,15.40833]
["2021-11-19T10:19:00.000000000","2021-11-19T18:19:00.000000000",4851,5.03625]
["2021-11-19T10:19:00.000000000","2021-11-19T18:19:00.000000000",4865,31.35833]
["2021-11-19T10:19:00.000000000","2021-11-19T18:19:00.000000000",4869,32.85833]
["2021-11-19T10:19:00.000000000","2021-11-19T18:19:00.000000000",4855,344.5333]
["2021-11-19T10:19:00.000000000","2021-11-19T18:19:00.000000000",4859,7.062986]
["2021-11-19T10:19:00.000000000","2021-11-19T18:19:00.000000000",4864,15.11667]
["2021-11-19T10:20:00.000000000","2021-11-19T18:20:00.000000000",4851,5.1815]
["2021-11-19T10:20:00.000000000","2021-11-19T18:20:00.000000000",4865,31.65]
["2021-11-19T10:20:00.000000000","2021-11-19T18:20:00.000000000",4869,33.08333]
["2021-11-19T10:20:00.000000000","2021-11-19T18:20:00.000000000",4855,342.1167]
["2021-11-19T10:20:00.000000000","2021-11-19T18:20:00.000000000",4859,7.497869]
["2021-11-19T10:20:00.000000000","2021-11-19T18:20:00.000000000",4864,14.98333]
["2021-11-19T10:21:00.000000000","2021-11-19T18:21:00.000000000",4851,4.9915]
["2021-11-19T10:21:00.000000000","2021-11-19T18:21:00.000000000",4865,32.125]
["2021-11-19T10:21:00.000000000","2021-11-19T18:21:00.000000000",4869,33.6]
["2021-11-19T10:21:00.000000000","2021-11-19T18:21:00.000000000",4855,343.0667]
["2021-11-19T10:21:00.000000000","2021-11-19T18:21:00.000000000",4859,7.259634]
["2021-11-19T10:21:00.000000000","2021-11-19T18:21:00.000000000",4864,14.65833]
["2021-11-19T10:22:00.000000000","2021-11-19T18:22:00.000000000",4851,5.19325]
["2021-11-19T10:22:00.000000000","2021-11-19T18:22:00.000000000",4865,32.65833]
["2021-11-19T10:22:00.000000000","2021-11-19T18:22:00.000000000",4869,34.16667]
["2021-11-19T10:22:00.000000000","2021-11-19T18:22:00.000000000",4855,343.9833]
["2021-11-19T10:22:00.000000000","2021-11-19T18:22:00.000000000",4859,7.333185]
["2021-11-19T10:22:00.000000000","2021-11-19T18:22:00.000000000",4864,14.78333]
["2021-11-19T10:23:00.000000000","2021-11-19T18:23:00.000000000",4851,5.73225]
["2021-11-19T10:23:00.000000000","2021-11-19T18:23:00.000000000",4865,33.19167]
["2021-11-19T10:23:00.000000000","2021-11-19T18:23:00.000000000",4869,34.75834]
["2021-11-19T10:23:00.000000000","2021-11-19T18:23:00.000000000",4855,351.0333]
["2021-11-19T10:23:00.000000000","2021-11-19T18:23:00.000000000",4859,7.878755]
["2021-11-19T10:23:00.000000000","2021-11-19T18:23:00.000000000",4864,14.94167]
["2021-11-19T10:24:00.000000000","2021-11-19T18:24:00.000000000",4851,5.74925]
["2021-11-19T10:24:00.000000000","2021-11-19T18:24:00.000000000",4865,33.61666]
["2021-11-19T10:24:00.000000000","2021-11-19T18:24:00.000000000",4869,35.4]
["2021-11-19T10:24:00.000000000","2021-11-19T18:24:00.000000000",4855,348.6167]
["2021-11-19T10:24:00.000000000","2021-11-19T18:24:00.000000000",4859,8.202888]
["2021-11-19T10:24:00.000000000","2021-11-19T18:24:00.000000000",4864,15.30833]
["2021-11-19T10:25:00.000000000","2021-11-19T18:25:00.000000000",4851,5.682749]
["2021-11-19T10:25:00.000000000","2021-11-19T18:25:00.000000000",4865,34.78333]
["2021-11-19T10:25:00.000000000","2021-11-19T18:25:00.000000000",4869,36.45833]
["2021-11-19T10:25:00.000000000","2021-11-19T18:25:00.000000000",4855,348.7]
["2021-11-19T10:25:00.000000000","2021-11-19T18:25:00.000000000",4859,8.033679]
["2021-11-19T10:25:00.000000000","2021-11-19T18:25:00.000000000",4864,15.875]
["2021-11-19T10:26:00.000000000","2021-11-19T18:26:00.000000000",4851,5.2975]
["2021-11-19T10:26:00.000000000","2021-11-19T18:26:00.000000000",4865,35.14167]
["2021-11-19T10:26:00.000000000","2021-11-19T18:26:00.000000000",4869,36.675]
["2021-11-19T10:26:00.000000000","2021-11-19T18:26:00.000000000",4855,342.7333]
["2021-11-19T10:26:00.000000000","2021-11-19T18:26:00.000000000",4859,7.272191]
["2021-11-19T10:26:00.000000000","2021-11-19T18:26:00.000000000",4864,16.01667]
["2021-11-19T10:27:00.000000000","2021-11-19T18:27:00.000000000",4851,5.40075]
["2021-11-19T10:27:00.000000000","2021-11-19T18:27:00.000000000",4865,35.19167]
["2021-11-19T10:27:00.000000000","2021-11-19T18:27:00.000000000",4869,36.85]
["2021-11-19T10:27:00.000000000","2021-11-19T18:27:00.000000000",4855,351.4333]
["2021-11-19T10:27:00.000000000","2021-11-19T18:27:00.000000000",4859,7.37111]
["2021-11-19T10:27:00.000000000","2021-11-19T18:27:00.000000000",4864,15.9]
["2021-11-19T10:28:00.000000000","2021-11-19T18:28:00.000000000",4851,5.88675]
["2021-11-19T10:28:00.000000000","2021-11-19T18:28:00.000000000",4865,35.575]
["2021-11-19T10:28:00.000000000","2021-11-19T18:28:00.000000000",4869,36.89167]
["2021-11-19T10:28:00.000000000","2021-11-19T18:28:00.000000000",4855,350.6667]
["2021-11-19T10:28:00.000000000","2021-11-19T18:28:00.000000000",4859,8.194766]
["2021-11-19T10:28:00.000000000","2021-11-19T18:28:00.000000000",4864,15.66667]
["2021-11-19T10:29:00.000000000","2021-11-19T18:29:00.000000000",4851,4.72975]
["2021-11-19T10:29:00.000000000","2021-11-19T18:29:00.000000000",4865,35.35833]
["2021-11-19T10:29:00.000000000","2021-11-19T18:29:00.000000000",4869,36.975]
["2021-11-19T10:29:00.000000000","2021-11-19T18:29:00.000000000",4855,343.9833]
["2021-11-19T10:29:00.000000000","2021-11-19T18:29:00.000000000",4859,6.565564]
["2021-11-19T10:29:00.000000000","2021-11-19T18:29:00.000000000",4864,16.16667]
["2021-11-19T10:30:00.000000000","2021-11-19T18:30:00.000000000",4851,4.51075]
["2021-11-19T10:30:00.000000000","2021-11-19T18:30:00.000000000",4865,35.05]
["2021-11-19T10:30:00.000000000","2021-11-19T18:30:00.000000000",4869,36.56667]
["2021-11-19T10:30:00.000000000","2021-11-19T18:30:00.000000000",4855,347.6]
["2021-11-19T10:30:00.000000000","2021-11-19T18:30:00.000000000",4859,6.253162]
["2021-11-19T10:30:00.000000000","2021-11-19T18:30:00.000000000",4864,16.40833]
["2021-11-19T10:31:00.000000000","2021-11-19T18:31:00.000000000",4851,4.87525]
["2021-11-19T10:31:00.000000000","2021-11-19T18:31:00.000000000",4865,34.44167]
["2021-11-19T10:31:00.000000000","2021-11-19T18:31:00.000000000",4869,35.875]
["2021-11-19T10:31:00.000000000","2021-11-19T18:31:00.000000000",4855,357.75]
["2021-11-19T10:31:00.000000000","2021-11-19T18:31:00.000000000",4859,6.533486]
["2021-11-19T10:31:00.000000000","2021-11-19T18:31:00.000000000",4864,15.84167]
["2021-11-19T10:32:00.000000000","2021-11-19T18:32:00.000000000",4851,4.71775]
["2021-11-19T10:32:00.000000000","2021-11-19T18:32:00.000000000",4865,33.81667]
["2021-11-19T10:32:00.000000000","2021-11-19T18:32:00.000000000",4869,35.41667]
["2021-11-19T10:32:00.000000000","2021-11-19T18:32:00.000000000",4855,345.9333]
["2021-11-19T10:32:00.000000000","2021-11-19T18:32:00.000000000",4859,6.292707]
["2021-11-19T10:32:00.000000000","2021-11-19T18:32:00.000000000",4864,15.31667]
["2021-11-19T10:33:00.000000000","2021-11-19T18:33:00.000000000",4851,5.8815]
["2021-11-19T10:33:00.000000000","2021-11-19T18:33:00.000000000",4865,33.85]
["2021-11-19T10:33:00.000000000","2021-11-19T18:33:00.000000000",4869,35.64167]
["2021-11-19T10:33:00.000000000","2021-11-19T18:33:00.000000000",4855,346.5]
["2021-11-19T10:33:00.000000000","2021-11-19T18:33:00.000000000",4859,7.892223]
["2021-11-19T10:33:00.000000000","2021-11-19T18:33:00.000000000",4864,15.24167]
["2021-11-19T10:34:00.000000000","2021-11-19T18:34:00.000000000",4851,6.6075]
["2021-11-19T10:34:00.000000000","2021-11-19T18:34:00.000000000",4865,34.00834]
["2021-11-19T10:34:00.000000000","2021-11-19T18:34:00.000000000",4869,35.81667]
["2021-11-19T10:34:00.000000000","2021-11-19T18:34:00.000000000",4855,342.8]
["2021-11-19T10:34:00.000000000","2021-11-19T18:34:00.000000000",4859,8.715489]
["2021-11-19T10:34:00.000000000","2021-11-19T18:34:00.000000000",4864,15.30833]
["2021-11-19T10:35:00.000000000","2021-11-19T18:35:00.000000000",4851,7.3835]
["2021-11-19T10:35:00.000000000","2021-11-19T18:35:00.000000000",4865,34.70833]
["2021-11-19T10:35:00.000000000","2021-11-19T18:35:00.000000000",4869,36.68333]
["2021-11-19T10:35:00.000000000","2021-11-19T18:35:00.000000000",4855,342.9666]
["2021-11-19T10:35:00.000000000","2021-11-19T18:35:00.000000000",4859,9.75681]
["2021-11-19T10:35:00.000000000","2021-11-19T18:35:00.000000000",4864,15.275]
["2021-11-19T10:36:00.000000000","2021-11-19T18:36:00.000000000",4851,5.958]
["2021-11-19T10:36:00.000000000","2021-11-19T18:36:00.000000000",4865,35.15]
["2021-11-19T10:36:00.000000000","2021-11-19T18:36:00.000000000",4869,37.13334]
["2021-11-19T10:36:00.000000000","2021-11-19T18:36:00.000000000",4855,338.1833]
["2021-11-19T10:36:00.000000000","2021-11-19T18:36:00.000000000",4859,7.829662]
["2021-11-19T10:36:00.000000000","2021-11-19T18:36:00.000000000",4864,15.0]
["2021-11-19T10:37:00.000000000","2021-11-19T18:37:00.000000000",4851,6.3785]
["2021-11-19T10:37:00.000000000","2021-11-19T18:37:00.000000000",4865,35.50834]
["2021-11-19T10:37:00.000000000","2021-11-19T18:37:00.000000000",4869,37.775]
["2021-11-19T10:37:00.000000000","2021-11-19T18:37:00.000000000",4855,347.4666]
["2021-11-19T10:37:00.000000000","2021-11-19T18:37:00.000000000",4859,8.565624]
["2021-11-19T10:37:00.000000000","2021-11-19T18:37:00.000000000",4864,15.18333]
["2021-11-19T10:38:00.000000000","2021-11-19T18:38:00.000000000",4851,7.0815]
["2021-11-19T10:38:00.000000000","2021-11-19T18:38:00.000000000",4865,36.15]
["2021-11-19T10:38:00.000000000","2021-11-19T18:38:00.000000000",4869,38.21667]
["2021-11-19T10:38:00.000000000","2021-11-19T18:38:00.000000000",4855,337.9167]
["2021-11-19T10:38:00.000000000","2021-11-19T18:38:00.000000000",4859,9.81536]
["2021-11-19T10:38:00.000000000","2021-11-19T18:38:00.000000000",4864,15.53333]
["2021-11-19T10:39:00.000000000","2021-11-19T18:39:00.000000000",4851,7.647]
["2021-11-19T10:39:00.000000000","2021-11-19T18:39:00.000000000",4865,37.29167]
["2021-11-19T10:39:00.000000000","2021-11-19T18:39:00.000000000",4869,39.48333]
["2021-11-19T10:39:00.000000000","2021-11-19T18:39:00.000000000",4855,338.05]
["2021-11-19T10:39:00.000000000","2021-11-19T18:39:00.000000000",4859,10.71145]
["2021-11-19T10:39:00.000000000","2021-11-19T18:39:00.000000000",4864,15.58333]
["2021-11-19T10:40:00.000000000","2021-11-19T18:40:00.000000000",4851,7.83625]
["2021-11-19T10:40:00.000000000","2021-11-19T18:40:00.000000000",4865,38.34167]
["2021-11-19T10:40:00.000000000","2021-11-19T18:40:00.000000000",4869,40.59167]
["2021-11-19T10:40:00.000000000","2021-11-19T18:40:00.000000000",4855,339.9833]
["2021-11-19T10:40:00.000000000","2021-11-19T18:40:00.000000000",4859,10.76773]
["2021-11-19T10:40:00.000000000","2021-11-19T18:40:00.000000000",4864,15.88333]
["2021-11-19T10:41:00.000000000","2021-11-19T18:41:00.000000000",4851,7.4205]
["2021-11-19T10:41:00.000000000","2021-11-19T18:41:00.000000000",4865,38.95]
["2021-11-19T10:41:00.000000000","2021-11-19T18:41:00.000000000",4869,41.33333]
["2021-11-19T10:41:00.000000000","2021-11-19T18:41:00.000000000",4855,341.1]
["2021-11-19T10:41:00.000000000","2021-11-19T18:41:00.000000000",4859,10.03454]
["2021-11-19T10:41:00.000000000","2021-11-19T18:41:00.000000000",4864,15.90833]
["2021-11-19T10:42:00.000000000","2021-11-19T18:42:00.000000000",4851,8.051749]
["2021-11-19T10:42:00.000000000","2021-11-19T18:42:00.000000000",4865,39.04167]
["2021-11-19T10:42:00.000000000","2021-11-19T18:42:00.000000000",4869,41.38334]
["2021-11-19T10:42:00.000000000","2021-11-19T18:42:00.000000000",4855,335.5833]
["2021-11-19T10:42:00.000000000","2021-11-19T18:42:00.000000000",4859,10.31253]
["2021-11-19T10:42:00.000000000","2021-11-19T18:42:00.000000000",4864,15.69167]
["2021-11-19T10:43:00.000000000","2021-11-19T18:43:00.000000000",4851,8.418]
["2021-11-19T10:43:00.000000000","2021-11-19T18:43:00.000000000",4865,40.25]
["2021-11-19T10:43:00.000000000","2021-11-19T18:43:00.000000000",4869,42.70833]
["2021-11-19T10:43:00.000000000","2021-11-19T18:43:00.000000000",4855,332.9333]
["2021-11-19T10:43:00.000000000","2021-11-19T18:43:00.000000000",4859,10.79511]
["2021-11-19T10:43:00.000000000","2021-11-19T18:43:00.000000000",4864,15.49167]
["2021-11-19T10:44:00.000000000","2021-11-19T18:44:00.000000000",4851,8.476]
["2021-11-19T10:44:00.000000000","2021-11-19T18:44:00.000000000",4865,40.11666]
["2021-11-19T10:44:00.000000000","2021-11-19T18:44:00.000000000",4869,42.79167]
["2021-11-19T10:44:00.000000000","2021-11-19T18:44:00.000000000",4855,331.8167]
["2021-11-19T10:44:00.000000000","2021-11-19T18:44:00.000000000",4859,10.84401]
["2021-11-19T10:44:00.000000000","2021-11-19T18:44:00.000000000",4864,16.0]
["2021-11-19T10:45:00.000000000","2021-11-19T18:45:00.000000000",4851,7.596]
["2021-11-19T10:45:00.000000000","2021-11-19T18:45:00.000000000",4865,39.975]
["2021-11-19T10:45:00.000000000","2021-11-19T18:45:00.000000000",4869,42.61666]
["2021-11-19T10:45:00.000000000","2021-11-19T18:45:00.000000000",4855,337.2166]
["2021-11-19T10:45:00.000000000","2021-11-19T18:45:00.000000000",4859,9.803542]
["2021-11-19T10:45:00.000000000","2021-11-19T18:45:00.000000000",4864,16.325]
["2021-11-19T10:46:00.000000000","2021-11-19T18:46:00.000000000",4851,8.0975]
["2021-11-19T10:46:00.000000000","2021-11-19T18:46:00.000000000",4865,40.90833]
["2021-11-19T10:46:00.000000000","2021-11-19T18:46:00.000000000",4869,43.18333]
["2021-11-19T10:46:00.000000000","2021-11-19T18:46:00.000000000",4855,337.55]
["2021-11-19T10:46:00.000000000","2021-11-19T18:46:00.000000000",4859,10.3926]
["2021-11-19T10:46:00.000000000","2021-11-19T18:46:00.000000000",4864,16.70833]
["2021-11-19T10:47:00.000000000","2021-11-19T18:47:00.000000000",4851,8.0035]
["2021-11-19T10:47:00.000000000","2021-11-19T18:47:00.000000000",4865,42.01667]
["2021-11-19T10:47:00.000000000","2021-11-19T18:47:00.000000000",4869,44.09166]
["2021-11-19T10:47:00.000000000","2021-11-19T18:47:00.000000000",4855,333.5]
["2021-11-19T10:47:00.000000000","2021-11-19T18:47:00.000000000",4859,10.25653]
["2021-11-19T10:47:00.000000000","2021-11-19T18:47:00.000000000",4864,17.4]
["2021-11-19T10:48:00.000000000","2021-11-19T18:48:00.000000000",4851,7.39325]
["2021-11-19T10:48:00.000000000","2021-11-19T18:48:00.000000000",4865,42.23333]
["2021-11-19T10:48:00.000000000","2021-11-19T18:48:00.000000000",4869,44.075]
["2021-11-19T10:48:00.000000000","2021-11-19T18:48:00.000000000",4855,333.9833]
["2021-11-19T10:48:00.000000000","2021-11-19T18:48:00.000000000",4859,9.517518]
["2021-11-19T10:48:00.000000000","2021-11-19T18:48:00.000000000",4864,16.825]
["2021-11-19T10:49:00.000000000","2021-11-19T18:49:00.000000000",4851,7.6715]
["2021-11-19T10:49:00.000000000","2021-11-19T18:49:00.000000000",4865,42.54167]
["2021-11-19T10:49:00.000000000","2021-11-19T18:49:00.000000000",4869,44.48333]
["2021-11-19T10:49:00.000000000","2021-11-19T18:49:00.000000000",4855,333.4833]
["2021-11-19T10:49:00.000000000","2021-11-19T18:49:00.000000000",4859,10.00956]
["2021-11-19T10:49:00.000000000","2021-11-19T18:49:00.000000000",4864,16.08333]
["2021-11-19T10:50:00.000000000","2021-11-19T18:50:00.000000000",4851,7.6975]
["2021-11-19T10:50:00.000000000","2021-11-19T18:50:00.000000000",4865,43.6]
["2021-11-19T10:50:00.000000000","2021-11-19T18:50:00.000000000",4869,45.05833]
["2021-11-19T10:50:00.000000000","2021-11-19T18:50:00.000000000",4855,331.8667]
["2021-11-19T10:50:00.000000000","2021-11-19T18:50:00.000000000",4859,10.08116]
["2021-11-19T10:50:00.000000000","2021-11-19T18:50:00.000000000",4864,16.61667]
["2021-11-19T10:51:00.000000000","2021-11-19T18:51:00.000000000",4851,8.04]
["2021-11-19T10:51:00.000000000","2021-11-19T18:51:00.000000000",4865,44.34999]
["2021-11-19T10:51:00.000000000","2021-11-19T18:51:00.000000000",4869,45.98333]
["2021-11-19T10:51:00.000000000","2021-11-19T18:51:00.000000000",4855,323.7]
["2021-11-19T10:51:00.000000000","2021-11-19T18:51:00.000000000",4859,10.47274]
["2021-11-19T10:51:00.000000000","2021-11-19T18:51:00.000000000",4864,16.68333]
["2021-11-19T10:52:00.000000000","2021-11-19T18:52:00.000000000",4851,6.812]
["2021-11-19T10:52:00.000000000","2021-11-19T18:52:00.000000000",4865,44.075]
["2021-11-19T10:52:00.000000000","2021-11-19T18:52:00.000000000",4869,45.725]
["2021-11-19T10:52:00.000000000","2021-11-19T18:52:00.000000000",4855,320.1667]
["2021-11-19T10:52:00.000000000","2021-11-19T18:52:00.000000000",4859,8.846861]
["2021-11-19T10:52:00.000000000","2021-11-19T18:52:00.000000000",4864,16.6]
["2021-11-19T10:53:00.000000000","2021-11-19T18:53:00.000000000",4851,5.6105]
["2021-11-19T10:53:00.000000000","2021-11-19T18:53:00.000000000",4865,43.41667]
["2021-11-19T10:53:00.000000000","2021-11-19T18:53:00.000000000",4869,44.54167]
["2021-11-19T10:53:00.000000000","2021-11-19T18:53:00.000000000",4855,330.65]
["2021-11-19T10:53:00.000000000","2021-11-19T18:53:00.000000000",4859,7.394195]
["2021-11-19T10:53:00.000000000","2021-11-19T18:53:00.000000000",4864,15.74167]
["2021-11-19T10:54:00.000000000","2021-11-19T18:54:00.000000000",4851,6.44925]
["2021-11-19T10:54:00.000000000","2021-11-19T18:54:00.000000000",4865,42.93333]
["2021-11-19T10:54:00.000000000","2021-11-19T18:54:00.000000000",4869,44.44167]
["2021-11-19T10:54:00.000000000","2021-11-19T18:54:00.000000000",4855,321.2]
["2021-11-19T10:54:00.000000000","2021-11-19T18:54:00.000000000",4859,8.326497]
["2021-11-19T10:54:00.000000000","2021-11-19T18:54:00.000000000",4864,15.35]
["2021-11-19T10:55:00.000000000","2021-11-19T18:55:00.000000000",4851,7.43925]
["2021-11-19T10:55:00.000000000","2021-11-19T18:55:00.000000000",4865,42.425]
["2021-11-19T10:55:00.000000000","2021-11-19T18:55:00.000000000",4869,43.85]
["2021-11-19T10:55:00.000000000","2021-11-19T18:55:00.000000000",4855,333.2333]
["2021-11-19T10:55:00.000000000","2021-11-19T18:55:00.000000000",4859,9.388204]
["2021-11-19T10:55:00.000000000","2021-11-19T18:55:00.000000000",4864,15.51667]
["2021-11-19T10:56:00.000000000","2021-11-19T18:56:00.000000000",4851,6.7955]
["2021-11-19T10:56:00.000000000","2021-11-19T18:56:00.000000000",4865,42.11666]
["2021-11-19T10:56:00.000000000","2021-11-19T18:56:00.000000000",4869,43.15833]
["2021-11-19T10:56:00.000000000","2021-11-19T18:56:00.000000000",4855,336.3167]
["2021-11-19T10:56:00.000000000","2021-11-19T18:56:00.000000000",4859,8.719743]
["2021-11-19T10:56:00.000000000","2021-11-19T18:56:00.000000000",4864,15.41667]
["2021-11-19T10:57:00.000000000","2021-11-19T18:57:00.000000000",4851,6.12825]
["2021-11-19T10:57:00.000000000","2021-11-19T18:57:00.000000000",4865,41.90833]
["2021-11-19T10:57:00.000000000","2021-11-19T18:57:00.000000000",4869,43.325]
["2021-11-19T10:57:00.000000000","2021-11-19T18:57:00.000000000",4855,338.1833]
["2021-11-19T10:57:00.000000000","2021-11-19T18:57:00.000000000",4859,8.009481]
["2021-11-19T10:57:00.000000000","2021-11-19T18:57:00.000000000",4864,15.69167]
["2021-11-19T10:58:00.000000000","2021-11-19T18:58:00.000000000",4851,5.458]
["2021-11-19T10:58:00.000000000","2021-11-19T18:58:00.000000000",4865,41.95]
["2021-11-19T10:58:00.000000000","2021-11-19T18:58:00.000000000",4869,43.275]
["2021-11-19T10:58:00.000000000","2021-11-19T18:58:00.000000000",4855,339.8667]
["2021-11-19T10:58:00.000000000","2021-11-19T18:58:00.000000000",4859,7.249214]
["2021-11-19T10:58:00.000000000","2021-11-19T18:58:00.000000000",4864,15.975]
["2021-11-19T10:59:00.000000000","2021-11-19T18:59:00.000000000",4851,5.56325]
["2021-11-19T10:59:00.000000000","2021-11-19T18:59:00.000000000",4865,41.01667]
["2021-11-19T10:59:00.000000000","2021-11-19T18:59:00.000000000",4869,42.15]
["2021-11-19T10:59:00.000000000","2021-11-19T18:59:00.000000000",4855,341.5667]
["2021-11-19T10:59:00.000000000","2021-11-19T18:59:00.000000000",4859,7.45373]
["2021-11-19T10:59:00.000000000","2021-11-19T18:59:00.000000000",4864,15.83333]
["2021-11-19T11:00:00.000000000","2021-11-19T19:00:00.000000000",4851,5.82975]
["2021-11-19T11:00:00.000000000","2021-11-19T19:00:00.000000000",4865,41.39167]
["2021-11-19T11:00:00.000000000","2021-11-19T19:00:00.000000000",4869,42.5]
["2021-11-19T11:00:00.000000000","2021-11-19T19:00:00.000000000",4855,340.7167]
["2021-11-19T11:00:00.000000000","2021-11-19T19:00:00.000000000",4859,8.071637]
["2021-11-19T11:00:00.000000000","2021-11-19T19:00:00.000000000",4864,15.73333]
["2021-11-19T11:01:00.000000000","2021-11-19T19:01:00.000000000",4851,5.890999]
["2021-11-19T11:01:00.000000000","2021-11-19T19:01:00.000000000",4865,40.98333]
["2021-11-19T11:01:00.000000000","2021-11-19T19:01:00.000000000",4869,41.975]
["2021-11-19T11:01:00.000000000","2021-11-19T19:01:00.000000000",4855,326.6]
["2021-11-19T11:01:00.000000000","2021-11-19T19:01:00.000000000",4859,8.091885]
["2021-11-19T11:01:00.000000000","2021-11-19T19:01:00.000000000",4864,15.7]
["2021-11-19T11:02:00.000000000","2021-11-19T19:02:00.000000000",4851,5.67775]
["2021-11-19T11:02:00.000000000","2021-11-19T19:02:00.000000000",4865,40.3]
["2021-11-19T11:02:00.000000000","2021-11-19T19:02:00.000000000",4869,41.69167]
["2021-11-19T11:02:00.000000000","2021-11-19T19:02:00.000000000",4855,335.8667]
["2021-11-19T11:02:00.000000000","2021-11-19T19:02:00.000000000",4859,7.828226]
["2021-11-19T11:02:00.000000000","2021-11-19T19:02:00.000000000",4864,15.80833]
["2021-11-19T11:03:00.000000000","2021-11-19T19:03:00.000000000",4851,5.0355]
["2021-11-19T11:03:00.000000000","2021-11-19T19:03:00.000000000",4865,40.29167]
["2021-11-19T11:03:00.000000000","2021-11-19T19:03:00.000000000",4869,41.65833]
["2021-11-19T11:03:00.000000000","2021-11-19T19:03:00.000000000",4855,345.6167]
["2021-11-19T11:03:00.000000000","2021-11-19T19:03:00.000000000",4859,7.245298]
["2021-11-19T11:03:00.000000000","2021-11-19T19:03:00.000000000",4864,15.90833]
["2021-11-19T11:04:00.000000000","2021-11-19T19:04:00.000000000",4851,5.28875]
["2021-11-19T11:04:00.000000000","2021-11-19T19:04:00.000000000",4865,39.11666]
["2021-11-19T11:04:00.000000000","2021-11-19T19:04:00.000000000",4869,40.86666]
["2021-11-19T11:04:00.000000000","2021-11-19T19:04:00.000000000",4855,339.8667]
["2021-11-19T11:04:00.000000000","2021-11-19T19:04:00.000000000",4859,7.614487]
["2021-11-19T11:04:00.000000000","2021-11-19T19:04:00.000000000",4864,16.15]
["2021-11-19T11:05:00.000000000","2021-11-19T19:05:00.000000000",4851,7.225]
["2021-11-19T11:05:00.000000000","2021-11-19T19:05:00.000000000",4865,39.09167]
["2021-11-19T11:05:00.000000000","2021-11-19T19:05:00.000000000",4869,40.64167]
["2021-11-19T11:05:00.000000000","2021-11-19T19:05:00.000000000",4855,336.7]
["2021-11-19T11:05:00.000000000","2021-11-19T19:05:00.000000000",4859,9.692998]
["2021-11-19T11:05:00.000000000","2021-11-19T19:05:00.000000000",4864,16.13333]
["2021-11-19T11:06:00.000000000","2021-11-19T19:06:00.000000000",4851,7.2605]
["2021-11-19T11:06:00.000000000","2021-11-19T19:06:00.000000000",4865,40.175]
["2021-11-19T11:06:00.000000000","2021-11-19T19:06:00.000000000",4869,41.625]
["2021-11-19T11:06:00.000000000","2021-11-19T19:06:00.000000000",4855,341.1167]
["2021-11-19T11:06:00.000000000","2021-11-19T19:06:00.000000000",4859,9.682382]
["2021-11-19T11:06:00.000000000","2021-11-19T19:06:00.000000000",4864,15.70833]
["2021-11-19T11:07:00.000000000","2021-11-19T19:07:00.000000000",4851,6.75425]
["2021-11-19T11:07:00.000000000","2021-11-19T19:07:00.000000000",4865,41.31667]
["2021-11-19T11:07:00.000000000","2021-11-19T19:07:00.000000000",4869,42.825]
["2021-11-19T11:07:00.000000000","2021-11-19T19:07:00.000000000",4855,334.8667]
["2021-11-19T11:07:00.000000000","2021-11-19T19:07:00.000000000",4859,9.004638]
["2021-11-19T11:07:00.000000000","2021-11-19T19:07:00.000000000",4864,15.6]
["2021-11-19T11:08:00.000000000","2021-11-19T19:08:00.000000000",4851,6.0865]
["2021-11-19T11:08:00.000000000","2021-11-19T19:08:00.000000000",4865,41.55833]
["2021-11-19T11:08:00.000000000","2021-11-19T19:08:00.000000000",4869,42.71666]
["2021-11-19T11:08:00.000000000","2021-11-19T19:08:00.000000000",4855,338.0]
["2021-11-19T11:08:00.000000000","2021-11-19T19:08:00.000000000",4859,8.224078]
["2021-11-19T11:08:00.000000000","2021-11-19T19:08:00.000000000",4864,16.21667]
["2021-11-19T11:09:00.000000000","2021-11-19T19:09:00.000000000",4851,5.08425]
["2021-11-19T11:09:00.000000000","2021-11-19T19:09:00.000000000",4865,40.74166]
["2021-11-19T11:09:00.000000000","2021-11-19T19:09:00.000000000",4869,42.25834]
["2021-11-19T11:09:00.000000000","2021-11-19T19:09:00.000000000",4855,338.4333]
["2021-11-19T11:09:00.000000000","2021-11-19T19:09:00.000000000",4859,6.905023]
["2021-11-19T11:09:00.000000000","2021-11-19T19:09:00.000000000",4864,16.53333]
["2021-11-19T11:10:00.000000000","2021-11-19T19:10:00.000000000",4851,4.55325]
["2021-11-19T11:10:00.000000000","2021-11-19T19:10:00.000000000",4865,39.45833]
["2021-11-19T11:10:00.000000000","2021-11-19T19:10:00.000000000",4869,40.94167]
["2021-11-19T11:10:00.000000000","2021-11-19T19:10:00.000000000",4855,346.2]
["2021-11-19T11:10:00.000000000","2021-11-19T19:10:00.000000000",4859,6.125942]
["2021-11-19T11:10:00.000000000","2021-11-19T19:10:00.000000000",4864,15.98333]
["2021-11-19T11:11:00.000000000","2021-11-19T19:11:00.000000000",4851,4.484]
["2021-11-19T11:11:00.000000000","2021-11-19T19:11:00.000000000",4865,38.05833]
["2021-11-19T11:11:00.000000000","2021-11-19T19:11:00.000000000",4869,40.025]
["2021-11-19T11:11:00.000000000","2021-11-19T19:11:00.000000000",4855,342.2166]
["2021-11-19T11:11:00.000000000","2021-11-19T19:11:00.000000000",4859,6.071802]
["2021-11-19T11:11:00.000000000","2021-11-19T19:11:00.000000000",4864,16.125]
["2021-11-19T11:12:00.000000000","2021-11-19T19:12:00.000000000",4851,4.146]
["2021-11-19T11:12:00.000000000","2021-11-19T19:12:00.000000000",4865,37.73333]
["2021-11-19T11:12:00.000000000","2021-11-19T19:12:00.000000000",4869,39.49166]
["2021-11-19T11:12:00.000000000","2021-11-19T19:12:00.000000000",4855,345.0166]
["2021-11-19T11:12:00.000000000","2021-11-19T19:12:00.000000000",4859,5.587106]
["2021-11-19T11:12:00.000000000","2021-11-19T19:12:00.000000000",4864,16.85]
["2021-11-19T11:13:00.000000000","2021-11-19T19:13:00.000000000",4851,4.37975]
["2021-11-19T11:13:00.000000000","2021-11-19T19:13:00.000000000",4865,37.125]
["2021-11-19T11:13:00.000000000","2021-11-19T19:13:00.000000000",4869,38.41667]
["2021-11-19T11:13:00.000000000","2021-11-19T19:13:00.000000000",4855,343.95]
["2021-11-19T11:13:00.000000000","2021-11-19T19:13:00.000000000",4859,5.996463]
["2021-11-19T11:13:00.000000000","2021-11-19T19:13:00.000000000",4864,17.39167]
["2021-11-19T11:14:00.000000000","2021-11-19T19:14:00.000000000",4851,4.1245]
["2021-11-19T11:14:00.000000000","2021-11-19T19:14:00.000000000",4865,36.06667]
["2021-11-19T11:14:00.000000000","2021-11-19T19:14:00.000000000",4869,37.63334]
["2021-11-19T11:14:00.000000000","2021-11-19T19:14:00.000000000",4855,343.0333]
["2021-11-19T11:14:00.000000000","2021-11-19T19:14:00.000000000",4859,5.713304]
["2021-11-19T11:14:00.000000000","2021-11-19T19:14:00.000000000",4864,17.14167]
["2021-11-19T11:15:00.000000000","2021-11-19T19:15:00.000000000",4851,3.46875]
["2021-11-19T11:15:00.000000000","2021-11-19T19:15:00.000000000",4865,35.3]
["2021-11-19T11:15:00.000000000","2021-11-19T19:15:00.000000000",4869,36.68333]
["2021-11-19T11:15:00.000000000","2021-11-19T19:15:00.000000000",4855,349.6]
["2021-11-19T11:15:00.000000000","2021-11-19T19:15:00.000000000",4859,4.869551]
["2021-11-19T11:15:00.000000000","2021-11-19T19:15:00.000000000",4864,16.36667]
["2021-11-19T11:16:00.000000000","2021-11-19T19:16:00.000000000",4851,3.38175]
["2021-11-19T11:16:00.000000000","2021-11-19T19:16:00.000000000",4865,34.69167]
["2021-11-19T11:16:00.000000000","2021-11-19T19:16:00.000000000",4869,35.80833]
["2021-11-19T11:16:00.000000000","2021-11-19T19:16:00.000000000",4855,348.8167]
["2021-11-19T11:16:00.000000000","2021-11-19T19:16:00.000000000",4859,4.786943]
["2021-11-19T11:16:00.000000000","2021-11-19T19:16:00.000000000",4864,15.91667]
["2021-11-19T11:17:00.000000000","2021-11-19T19:17:00.000000000",4851,3.253]
["2021-11-19T11:17:00.000000000","2021-11-19T19:17:00.000000000",4865,33.41667]
["2021-11-19T11:17:00.000000000","2021-11-19T19:17:00.000000000",4869,34.625]
["2021-11-19T11:17:00.000000000","2021-11-19T19:17:00.000000000",4855,351.7166]
["2021-11-19T11:17:00.000000000","2021-11-19T19:17:00.000000000",4859,4.488109]
["2021-11-19T11:17:00.000000000","2021-11-19T19:17:00.000000000",4864,15.80833]
["2021-11-19T11:18:00.000000000","2021-11-19T19:18:00.000000000",4851,3.1405]
["2021-11-19T11:18:00.000000000","2021-11-19T19:18:00.000000000",4865,32.475]
["2021-11-19T11:18:00.000000000","2021-11-19T19:18:00.000000000",4869,33.71667]
["2021-11-19T11:18:00.000000000","2021-11-19T19:18:00.000000000",4855,353.7833]
["2021-11-19T11:18:00.000000000","2021-11-19T19:18:00.000000000",4859,4.319885]
["2021-11-19T11:18:00.000000000","2021-11-19T19:18:00.000000000",4864,15.825]
["2021-11-19T11:19:00.000000000","2021-11-19T19:19:00.000000000",4851,2.96325]
["2021-11-19T11:19:00.000000000","2021-11-19T19:19:00.000000000",4865,32.13333]
["2021-11-19T11:19:00.000000000","2021-11-19T19:19:00.000000000",4869,33.54167]
["2021-11-19T11:19:00.000000000","2021-11-19T19:19:00.000000000",4855,354.5333]
["2021-11-19T11:19:00.000000000","2021-11-19T19:19:00.000000000",4859,4.023356]
["2021-11-19T11:19:00.000000000","2021-11-19T19:19:00.000000000",4864,15.71667]
["2021-11-19T11:20:00.000000000","2021-11-19T19:20:00.000000000",4851,3.101]
["2021-11-19T11:20:00.000000000","2021-11-19T19:20:00.000000000",4865,31.56667]
["2021-11-19T11:20:00.000000000","2021-11-19T19:20:00.000000000",4869,33.05]
["2021-11-19T11:20:00.000000000","2021-11-19T19:20:00.000000000",4855,355.25]
["2021-11-19T11:20:00.000000000","2021-11-19T19:20:00.000000000",4859,4.206176]
["2021-11-19T11:20:00.000000000","2021-11-19T19:20:00.000000000",4864,16.08333]
["2021-11-19T11:21:00.000000000","2021-11-19T19:21:00.000000000",4851,3.02]
["2021-11-19T11:21:00.000000000","2021-11-19T19:21:00.000000000",4865,30.68333]
["2021-11-19T11:21:00.000000000","2021-11-19T19:21:00.000000000",4869,32.15]
["2021-11-19T11:21:00.000000000","2021-11-19T19:21:00.000000000",4855,357.0833]
["2021-11-19T11:21:00.000000000","2021-11-19T19:21:00.000000000",4859,4.132885]
["2021-11-19T11:21:00.000000000","2021-11-19T19:21:00.000000000",4864,16.25833]
["2021-11-19T11:22:00.000000000","2021-11-19T19:22:00.000000000",4851,3.0365]
["2021-11-19T11:22:00.000000000","2021-11-19T19:22:00.000000000",4865,29.925]
["2021-11-19T11:22:00.000000000","2021-11-19T19:22:00.000000000",4869,31.29167]
["2021-11-19T11:22:00.000000000","2021-11-19T19:22:00.000000000",4855,358.2]
["2021-11-19T11:22:00.000000000","2021-11-19T19:22:00.000000000",4859,4.162876]
["2021-11-19T11:22:00.000000000","2021-11-19T19:22:00.000000000",4864,15.975]
["2021-11-19T11:23:00.000000000","2021-11-19T19:23:00.000000000",4851,3.537]
["2021-11-19T11:23:00.000000000","2021-11-19T19:23:00.000000000",4865,29.9]
["2021-11-19T11:23:00.000000000","2021-11-19T19:23:00.000000000",4869,31.39166]
["2021-11-19T11:23:00.000000000","2021-11-19T19:23:00.000000000",4855,356.5]
["2021-11-19T11:23:00.000000000","2021-11-19T19:23:00.000000000",4859,4.828704]
["2021-11-19T11:23:00.000000000","2021-11-19T19:23:00.000000000",4864,15.825]
["2021-11-19T11:24:00.000000000","2021-11-19T19:24:00.000000000",4851,3.598]
["2021-11-19T11:24:00.000000000","2021-11-19T19:24:00.000000000",4865,29.58333]
["2021-11-19T11:24:00.000000000","2021-11-19T19:24:00.000000000",4869,30.94167]
["2021-11-19T11:24:00.000000000","2021-11-19T19:24:00.000000000",4855,357.8167]
["2021-11-19T11:24:00.000000000","2021-11-19T19:24:00.000000000",4859,5.04567]
["2021-11-19T11:24:00.000000000","2021-11-19T19:24:00.000000000",4864,15.925]
["2021-11-19T11:25:00.000000000","2021-11-19T19:25:00.000000000",4851,3.36275]
["2021-11-19T11:25:00.000000000","2021-11-19T19:25:00.000000000",4865,28.7]
["2021-11-19T11:25:00.000000000","2021-11-19T19:25:00.000000000",4869,30.13333]
["2021-11-19T11:25:00.000000000","2021-11-19T19:25:00.000000000",4855,358.1667]
["2021-11-19T11:25:00.000000000","2021-11-19T19:25:00.000000000",4859,4.689016]
["2021-11-19T11:25:00.000000000","2021-11-19T19:25:00.000000000",4864,16.04167]
["2021-11-19T11:26:00.000000000","2021-11-19T19:26:00.000000000",4851,3.37375]
["2021-11-19T11:26:00.000000000","2021-11-19T19:26:00.000000000",4865,28.26666]
["2021-11-19T11:26:00.000000000","2021-11-19T19:26:00.000000000",4869,29.85]
["2021-11-19T11:26:00.000000000","2021-11-19T19:26:00.000000000",4855,356.1167]
["2021-11-19T11:26:00.000000000","2021-11-19T19:26:00.000000000",4859,4.720489]
["2021-11-19T11:26:00.000000000","2021-11-19T19:26:00.000000000",4864,15.94167]
["2021-11-19T11:27:00.000000000","2021-11-19T19:27:00.000000000",4851,3.3395]
["2021-11-19T11:27:00.000000000","2021-11-19T19:27:00.000000000",4865,27.99167]
["2021-11-19T11:27:00.000000000","2021-11-19T19:27:00.000000000",4869,29.43333]
["2021-11-19T11:27:00.000000000","2021-11-19T19:27:00.000000000",4855,358.0]
["2021-11-19T11:27:00.000000000","2021-11-19T19:27:00.000000000",4859,4.813703]
["2021-11-19T11:27:00.000000000","2021-11-19T19:27:00.000000000",4864,16.30833]
["2021-11-19T11:28:00.000000000","2021-11-19T19:28:00.000000000",4851,3.8675]
["2021-11-19T11:28:00.000000000","2021-11-19T19:28:00.000000000",4865,28.03333]
["2021-11-19T11:28:00.000000000","2021-11-19T19:28:00.000000000",4869,29.28333]
["2021-11-19T11:28:00.000000000","2021-11-19T19:28:00.000000000",4855,356.8833]
["2021-11-19T11:28:00.000000000","2021-11-19T19:28:00.000000000",4859,5.463735]
["2021-11-19T11:28:00.000000000","2021-11-19T19:28:00.000000000",4864,16.63333]
["2021-11-19T11:29:00.000000000","2021-11-19T19:29:00.000000000",4851,4.02575]
["2021-11-19T11:29:00.000000000","2021-11-19T19:29:00.000000000",4865,28.225]
["2021-11-19T11:29:00.000000000","2021-11-19T19:29:00.000000000",4869,29.53333]
["2021-11-19T11:29:00.000000000","2021-11-19T19:29:00.000000000",4855,355.45]
["2021-11-19T11:29:00.000000000","2021-11-19T19:29:00.000000000",4859,5.667643]
["2021-11-19T11:29:00.000000000","2021-11-19T19:29:00.000000000",4864,16.50833]
["2021-11-19T11:30:00.000000000","2021-11-19T19:30:00.000000000",4851,3.212]
["2021-11-19T11:30:00.000000000","2021-11-19T19:30:00.000000000",4865,28.125]
["2021-11-19T11:30:00.000000000","2021-11-19T19:30:00.000000000",4869,29.3]
["2021-11-19T11:30:00.000000000","2021-11-19T19:30:00.000000000",4855,363.2333]
["2021-11-19T11:30:00.000000000","2021-11-19T19:30:00.000000000",4859,4.599122]
["2021-11-19T11:30:00.000000000","2021-11-19T19:30:00.000000000",4864,16.24167]
["2021-11-19T11:31:00.000000000","2021-11-19T19:31:00.000000000",4851,3.06975]
["2021-11-19T11:31:00.000000000","2021-11-19T19:31:00.000000000",4865,27.99167]
["2021-11-19T11:31:00.000000000","2021-11-19T19:31:00.000000000",4869,29.18333]
["2021-11-19T11:31:00.000000000","2021-11-19T19:31:00.000000000",4855,358.7666]
["2021-11-19T11:31:00.000000000","2021-11-19T19:31:00.000000000",4859,4.320928]
["2021-11-19T11:31:00.000000000","2021-11-19T19:31:00.000000000",4864,15.9]
["2021-11-19T11:32:00.000000000","2021-11-19T19:32:00.000000000",4851,3.3205]
["2021-11-19T11:32:00.000000000","2021-11-19T19:32:00.000000000",4865,27.9]
["2021-11-19T11:32:00.000000000","2021-11-19T19:32:00.000000000",4869,28.99167]
["2021-11-19T11:32:00.000000000","2021-11-19T19:32:00.000000000",4855,357.5]
["2021-11-19T11:32:00.000000000","2021-11-19T19:32:00.000000000",4859,4.748525]
["2021-11-19T11:32:00.000000000","2021-11-19T19:32:00.000000000",4864,15.84167]
["2021-11-19T11:33:00.000000000","2021-11-19T19:33:00.000000000",4851,3.27875]
["2021-11-19T11:33:00.000000000","2021-11-19T19:33:00.000000000",4865,27.71667]
["2021-11-19T11:33:00.000000000","2021-11-19T19:33:00.000000000",4869,29.025]
["2021-11-19T11:33:00.000000000","2021-11-19T19:33:00.000000000",4855,360.6]
["2021-11-19T11:33:00.000000000","2021-11-19T19:33:00.000000000",4859,4.879803]
["2021-11-19T11:33:00.000000000","2021-11-19T19:33:00.000000000",4864,16.14167]
["2021-11-19T11:34:00.000000000","2021-11-19T19:34:00.000000000",4851,3.1995]
["2021-11-19T11:34:00.000000000","2021-11-19T19:34:00.000000000",4865,27.55]
["2021-11-19T11:34:00.000000000","2021-11-19T19:34:00.000000000",4869,28.71667]
["2021-11-19T11:34:00.000000000","2021-11-19T19:34:00.000000000",4855,360.9167]
["2021-11-19T11:34:00.000000000","2021-11-19T19:34:00.000000000",4859,4.575031]
["2021-11-19T11:34:00.000000000","2021-11-19T19:34:00.000000000",4864,16.13333]
["2021-11-19T11:35:00.000000000","2021-11-19T19:35:00.000000000",4851,3.936]
["2021-11-19T11:35:00.000000000","2021-11-19T19:35:00.000000000",4865,27.78333]
["2021-11-19T11:35:00.000000000","2021-11-19T19:35:00.000000000",4869,28.825]
["2021-11-19T11:35:00.000000000","2021-11-19T19:35:00.000000000",4855,363.0166]
["2021-11-19T11:35:00.000000000","2021-11-19T19:35:00.000000000",4859,5.406109]
["2021-11-19T11:35:00.000000000","2021-11-19T19:35:00.000000000",4864,16.125]
["2021-11-19T11:36:00.000000000","2021-11-19T19:36:00.000000000",4851,3.7045]
["2021-11-19T11:36:00.000000000","2021-11-19T19:36:00.000000000",4865,28.25]
["2021-11-19T11:36:00.000000000","2021-11-19T19:36:00.000000000",4869,29.24167]
["2021-11-19T11:36:00.000000000","2021-11-19T19:36:00.000000000",4855,355.9333]
["2021-11-19T11:36:00.000000000","2021-11-19T19:36:00.000000000",4859,5.069457]
["2021-11-19T11:36:00.000000000","2021-11-19T19:36:00.000000000",4864,16.25833]
["2021-11-19T11:37:00.000000000","2021-11-19T19:37:00.000000000",4851,3.64225]
["2021-11-19T11:37:00.000000000","2021-11-19T19:37:00.000000000",4865,28.65833]
["2021-11-19T11:37:00.000000000","2021-11-19T19:37:00.000000000",4869,29.50833]
["2021-11-19T11:37:00.000000000","2021-11-19T19:37:00.000000000",4855,359.45]
["2021-11-19T11:37:00.000000000","2021-11-19T19:37:00.000000000",4859,4.954353]
["2021-11-19T11:37:00.000000000","2021-11-19T19:37:00.000000000",4864,16.025]
["2021-11-19T11:38:00.000000000","2021-11-19T19:38:00.000000000",4851,4.18525]
["2021-11-19T11:38:00.000000000","2021-11-19T19:38:00.000000000",4865,28.36667]
["2021-11-19T11:38:00.000000000","2021-11-19T19:38:00.000000000",4869,29.45833]
["2021-11-19T11:38:00.000000000","2021-11-19T19:38:00.000000000",4855,357.8333]
["2021-11-19T11:38:00.000000000","2021-11-19T19:38:00.000000000",4859,5.799357]
["2021-11-19T11:38:00.000000000","2021-11-19T19:38:00.000000000",4864,16.16667]
["2021-11-19T11:39:00.000000000","2021-11-19T19:39:00.000000000",4851,4.34625]
["2021-11-19T11:39:00.000000000","2021-11-19T19:39:00.000000000",4865,28.6]
["2021-11-19T11:39:00.000000000","2021-11-19T19:39:00.000000000",4869,29.75]
["2021-11-19T11:39:00.000000000","2021-11-19T19:39:00.000000000",4855,356.4667]
["2021-11-19T11:39:00.000000000","2021-11-19T19:39:00.000000000",4859,6.280758]
["2021-11-19T11:39:00.000000000","2021-11-19T19:39:00.000000000",4864,16.29167]
["2021-11-19T11:40:00.000000000","2021-11-19T19:40:00.000000000",4851,3.4445]
["2021-11-19T11:40:00.000000000","2021-11-19T19:40:00.000000000",4865,28.69167]
["2021-11-19T11:40:00.000000000","2021-11-19T19:40:00.000000000",4869,29.825]
["2021-11-19T11:40:00.000000000","2021-11-19T19:40:00.000000000",4855,358.1]
["2021-11-19T11:40:00.000000000","2021-11-19T19:40:00.000000000",4859,5.024322]
["2021-11-19T11:40:00.000000000","2021-11-19T19:40:00.000000000",4864,15.94167]
["2021-11-19T11:41:00.000000000","2021-11-19T19:41:00.000000000",4851,3.36475]
["2021-11-19T11:41:00.000000000","2021-11-19T19:41:00.000000000",4865,28.46667]
["2021-11-19T11:41:00.000000000","2021-11-19T19:41:00.000000000",4869,29.74167]
["2021-11-19T11:41:00.000000000","2021-11-19T19:41:00.000000000",4855,360.5]
["2021-11-19T11:41:00.000000000","2021-11-19T19:41:00.000000000",4859,5.03239]
["2021-11-19T11:41:00.000000000","2021-11-19T19:41:00.000000000",4864,16.05833]
["2021-11-19T11:42:00.000000000","2021-11-19T19:42:00.000000000",4851,3.73025]
["2021-11-19T11:42:00.000000000","2021-11-19T19:42:00.000000000",4865,28.63333]
["2021-11-19T11:42:00.000000000","2021-11-19T19:42:00.000000000",4869,29.825]
["2021-11-19T11:42:00.000000000","2021-11-19T19:42:00.000000000",4855,361.7666]
["2021-11-19T11:42:00.000000000","2021-11-19T19:42:00.000000000",4859,5.819695]
["2021-11-19T11:42:00.000000000","2021-11-19T19:42:00.000000000",4864,16.475]
["2021-11-19T11:43:00.000000000","2021-11-19T19:43:00.000000000",4851,4.0285]
["2021-11-19T11:43:00.000000000","2021-11-19T19:43:00.000000000",4865,28.66667]
["2021-11-19T11:43:00.000000000","2021-11-19T19:43:00.000000000",4869,29.81667]
["2021-11-19T11:43:00.000000000","2021-11-19T19:43:00.000000000",4855,357.1]
["2021-11-19T11:43:00.000000000","2021-11-19T19:43:00.000000000",4859,5.884064]
["2021-11-19T11:43:00.000000000","2021-11-19T19:43:00.000000000",4864,16.85833]
["2021-11-19T11:44:00.000000000","2021-11-19T19:44:00.000000000",4851,5.7875]
["2021-11-19T11:44:00.000000000","2021-11-19T19:44:00.000000000",4865,29.46667]
["2021-11-19T11:44:00.000000000","2021-11-19T19:44:00.000000000",4869,30.59167]
["2021-11-19T11:44:00.000000000","2021-11-19T19:44:00.000000000",4855,355.35]
["2021-11-19T11:44:00.000000000","2021-11-19T19:44:00.000000000",4859,8.030599]
["2021-11-19T11:44:00.000000000","2021-11-19T19:44:00.000000000",4864,16.95]
["2021-11-19T11:45:00.000000000","2021-11-19T19:45:00.000000000",4851,5.967]
["2021-11-19T11:45:00.000000000","2021-11-19T19:45:00.000000000",4865,30.425]
["2021-11-19T11:45:00.000000000","2021-11-19T19:45:00.000000000",4869,31.575]
["2021-11-19T11:45:00.000000000","2021-11-19T19:45:00.000000000",4855,353.9333]
["2021-11-19T11:45:00.000000000","2021-11-19T19:45:00.000000000",4859,8.136656]
["2021-11-19T11:45:00.000000000","2021-11-19T19:45:00.000000000",4864,16.66667]
["2021-11-19T11:46:00.000000000","2021-11-19T19:46:00.000000000",4851,3.52475]
["2021-11-19T11:46:00.000000000","2021-11-19T19:46:00.000000000",4865,30.56667]
["2021-11-19T11:46:00.000000000","2021-11-19T19:46:00.000000000",4869,31.45833]
["2021-11-19T11:46:00.000000000","2021-11-19T19:46:00.000000000",4855,357.4167]
["2021-11-19T11:46:00.000000000","2021-11-19T19:46:00.000000000",4859,4.849787]
["2021-11-19T11:46:00.000000000","2021-11-19T19:46:00.000000000",4864,16.46667]
["2021-11-19T11:47:00.000000000","2021-11-19T19:47:00.000000000",4851,3.12875]
["2021-11-19T11:47:00.000000000","2021-11-19T19:47:00.000000000",4865,30.08333]
["2021-11-19T11:47:00.000000000","2021-11-19T19:47:00.000000000",4869,31.25]
["2021-11-19T11:47:00.000000000","2021-11-19T19:47:00.000000000",4855,354.7333]
["2021-11-19T11:47:00.000000000","2021-11-19T19:47:00.000000000",4859,4.330577]
["2021-11-19T11:47:00.000000000","2021-11-19T19:47:00.000000000",4864,16.425]
["2021-11-19T11:48:00.000000000","2021-11-19T19:48:00.000000000",4851,2.95675]
["2021-11-19T11:48:00.000000000","2021-11-19T19:48:00.000000000",4865,29.8]
["2021-11-19T11:48:00.000000000","2021-11-19T19:48:00.000000000",4869,30.79167]
["2021-11-19T11:48:00.000000000","2021-11-19T19:48:00.000000000",4855,356.5166]
["2021-11-19T11:48:00.000000000","2021-11-19T19:48:00.000000000",4859,4.091275]
["2021-11-19T11:48:00.000000000","2021-11-19T19:48:00.000000000",4864,16.4]
["2021-11-19T11:49:00.000000000","2021-11-19T19:49:00.000000000",4851,2.92425]
["2021-11-19T11:49:00.000000000","2021-11-19T19:49:00.000000000",4865,29.16667]
["2021-11-19T11:49:00.000000000","2021-11-19T19:49:00.000000000",4869,30.15]
["2021-11-19T11:49:00.000000000","2021-11-19T19:49:00.000000000",4855,359.05]
["2021-11-19T11:49:00.000000000","2021-11-19T19:49:00.000000000",4859,4.125613]
["2021-11-19T11:49:00.000000000","2021-11-19T19:49:00.000000000",4864,15.98333]
["2021-11-19T11:50:00.000000000","2021-11-19T19:50:00.000000000",4851,2.75575]
["2021-11-19T11:50:00.000000000","2021-11-19T19:50:00.000000000",4865,28.94167]
["2021-11-19T11:50:00.000000000","2021-11-19T19:50:00.000000000",4869,29.98333]
["2021-11-19T11:50:00.000000000","2021-11-19T19:50:00.000000000",4855,358.95]
["2021-11-19T11:50:00.000000000","2021-11-19T19:50:00.000000000",4859,3.944659]
["2021-11-19T11:50:00.000000000","2021-11-19T19:50:00.000000000",4864,15.76667]
["2021-11-19T11:51:00.000000000","2021-11-19T19:51:00.000000000",4851,2.89025]
["2021-11-19T11:51:00.000000000","2021-11-19T19:51:00.000000000",4865,28.30833]
["2021-11-19T11:51:00.000000000","2021-11-19T19:51:00.000000000",4869,29.4]
["2021-11-19T11:51:00.000000000","2021-11-19T19:51:00.000000000",4855,359.7333]
["2021-11-19T11:51:00.000000000","2021-11-19T19:51:00.000000000",4859,4.029003]
["2021-11-19T11:51:00.000000000","2021-11-19T19:51:00.000000000",4864,15.88333]
["2021-11-19T11:52:00.000000000","2021-11-19T19:52:00.000000000",4851,3.283]
["2021-11-19T11:52:00.000000000","2021-11-19T19:52:00.000000000",4865,27.83333]
["2021-11-19T11:52:00.000000000","2021-11-19T19:52:00.000000000",4869,29.025]
["2021-11-19T11:52:00.000000000","2021-11-19T19:52:00.000000000",4855,362.8333]
["2021-11-19T11:52:00.000000000","2021-11-19T19:52:00.000000000",4859,4.466783]
["2021-11-19T11:52:00.000000000","2021-11-19T19:52:00.000000000",4864,15.95]
["2021-11-19T11:53:00.000000000","2021-11-19T19:53:00.000000000",4851,3.3655]
["2021-11-19T11:53:00.000000000","2021-11-19T19:53:00.000000000",4865,27.74167]
["2021-11-19T11:53:00.000000000","2021-11-19T19:53:00.000000000",4869,28.93333]
["2021-11-19T11:53:00.000000000","2021-11-19T19:53:00.000000000",4855,357.3]
["2021-11-19T11:53:00.000000000","2021-11-19T19:53:00.000000000",4859,4.574533]
["2021-11-19T11:53:00.000000000","2021-11-19T19:53:00.000000000",4864,16.00833]
["2021-11-19T11:54:00.000000000","2021-11-19T19:54:00.000000000",4851,3.18725]
["2021-11-19T11:54:00.000000000","2021-11-19T19:54:00.000000000",4865,27.825]
["2021-11-19T11:54:00.000000000","2021-11-19T19:54:00.000000000",4869,29.125]
["2021-11-19T11:54:00.000000000","2021-11-19T19:54:00.000000000",4855,365.7]
["2021-11-19T11:54:00.000000000","2021-11-19T19:54:00.000000000",4859,4.317617]
["2021-11-19T11:54:00.000000000","2021-11-19T19:54:00.000000000",4864,16.1]
["2021-11-19T11:55:00.000000000","2021-11-19T19:55:00.000000000",4851,3.073]
["2021-11-19T11:55:00.000000000","2021-11-19T19:55:00.000000000",4865,27.625]
["2021-11-19T11:55:00.000000000","2021-11-19T19:55:00.000000000",4869,28.70833]
["2021-11-19T11:55:00.000000000","2021-11-19T19:55:00.000000000",4855,362.8833]
["2021-11-19T11:55:00.000000000","2021-11-19T19:55:00.000000000",4859,4.160408]
["2021-11-19T11:55:00.000000000","2021-11-19T19:55:00.000000000",4864,16.475]
["2021-11-19T11:56:00.000000000","2021-11-19T19:56:00.000000000",4851,3.03825]
["2021-11-19T11:56:00.000000000","2021-11-19T19:56:00.000000000",4865,27.65833]
["2021-11-19T11:56:00.000000000","2021-11-19T19:56:00.000000000",4869,28.44167]
["2021-11-19T11:56:00.000000000","2021-11-19T19:56:00.000000000",4855,362.5166]
["2021-11-19T11:56:00.000000000","2021-11-19T19:56:00.000000000",4859,4.125811]
["2021-11-19T11:56:00.000000000","2021-11-19T19:56:00.000000000",4864,16.19167]
["2021-11-19T11:57:00.000000000","2021-11-19T19:57:00.000000000",4851,2.97475]
["2021-11-19T11:57:00.000000000","2021-11-19T19:57:00.000000000",4865,27.66667]
["2021-11-19T11:57:00.000000000","2021-11-19T19:57:00.000000000",4869,28.61667]
["2021-11-19T11:57:00.000000000","2021-11-19T19:57:00.000000000",4855,359.65]
["2021-11-19T11:57:00.000000000","2021-11-19T19:57:00.000000000",4859,4.074688]
["2021-11-19T11:57:00.000000000","2021-11-19T19:57:00.000000000",4864,16.225]
["2021-11-19T11:58:00.000000000","2021-11-19T19:58:00.000000000",4851,3.23025]
["2021-11-19T11:58:00.000000000","2021-11-19T19:58:00.000000000",4865,27.78333]
["2021-11-19T11:58:00.000000000","2021-11-19T19:58:00.000000000",4869,28.68333]
["2021-11-19T11:58:00.000000000","2021-11-19T19:58:00.000000000",4855,364.0833]
["2021-11-19T11:58:00.000000000","2021-11-19T19:58:00.000000000",4859,4.551661]
["2021-11-19T11:58:00.000000000","2021-11-19T19:58:00.000000000",4864,16.04167]
["2021-11-19T11:59:00.000000000","2021-11-19T19:59:00.000000000",4851,2.68525]
["2021-11-19T11:59:00.000000000","2021-11-19T19:59:00.000000000",4865,27.86667]
["2021-11-19T11:59:00.000000000","2021-11-19T19:59:00.000000000",4869,28.68333]
["2021-11-19T11:59:00.000000000","2021-11-19T19:59:00.000000000",4855,362.4833]
["2021-11-19T11:59:00.000000000","2021-11-19T19:59:00.000000000",4859,3.818626]
["2021-11-19T11:59:00.000000000","2021-11-19T19:59:00.000000000",4864,16.18333]
["2021-11-19T12:00:00.000000000","2021-11-19T20:00:00.000000000",4851,2.635]
["2021-11-19T12:00:00.000000000","2021-11-19T20:00:00.000000000",4865,27.625]
["2021-11-19T12:00:00.000000000","2021-11-19T20:00:00.000000000",4869,28.54167]
["2021-11-19T12:00:00.000000000","2021-11-19T20:00:00.000000000",4855,360.3167]
["2021-11-19T12:00:00.000000000","2021-11-19T20:00:00.000000000",4859,3.680816]
["2021-11-19T12:00:00.000000000","2021-11-19T20:00:00.000000000",4864,16.48333]
["2021-11-19T12:01:00.000000000","2021-11-19T20:01:00.000000000",4851,2.5945]
["2021-11-19T12:01:00.000000000","2021-11-19T20:01:00.000000000",4865,27.05]
["2021-11-19T12:01:00.000000000","2021-11-19T20:01:00.000000000",4869,27.925]
["2021-11-19T12:01:00.000000000","2021-11-19T20:01:00.000000000",4855,362.0667]
["2021-11-19T12:01:00.000000000","2021-11-19T20:01:00.000000000",4859,3.643666]
["2021-11-19T12:01:00.000000000","2021-11-19T20:01:00.000000000",4864,16.23333]
["2021-11-19T12:02:00.000000000","2021-11-19T20:02:00.000000000",4851,2.66825]
["2021-11-19T12:02:00.000000000","2021-11-19T20:02:00.000000000",4865,26.81667]
["2021-11-19T12:02:00.000000000","2021-11-19T20:02:00.000000000",4869,27.675]
["2021-11-19T12:02:00.000000000","2021-11-19T20:02:00.000000000",4855,363.8]
["2021-11-19T12:02:00.000000000","2021-11-19T20:02:00.000000000",4859,3.795491]
["2021-11-19T12:02:00.000000000","2021-11-19T20:02:00.000000000",4864,16.175]
["2021-11-19T12:03:00.000000000","2021-11-19T20:03:00.000000000",4851,2.777]
["2021-11-19T12:03:00.000000000","2021-11-19T20:03:00.000000000",4865,26.99167]
["2021-11-19T12:03:00.000000000","2021-11-19T20:03:00.000000000",4869,27.68333]
["2021-11-19T12:03:00.000000000","2021-11-19T20:03:00.000000000",4855,361.85]
["2021-11-19T12:03:00.000000000","2021-11-19T20:03:00.000000000",4859,3.851529]
["2021-11-19T12:03:00.000000000","2021-11-19T20:03:00.000000000",4864,16.35]
["2021-11-19T12:04:00.000000000","2021-11-19T20:04:00.000000000",4851,2.90925]
["2021-11-19T12:04:00.000000000","2021-11-19T20:04:00.000000000",4865,26.75833]
["2021-11-19T12:04:00.000000000","2021-11-19T20:04:00.000000000",4869,27.51666]
["2021-11-19T12:04:00.000000000","2021-11-19T20:04:00.000000000",4855,362.5333]
["2021-11-19T12:04:00.000000000","2021-11-19T20:04:00.000000000",4859,3.960092]
["2021-11-19T12:04:00.000000000","2021-11-19T20:04:00.000000000",4864,16.35]
["2021-11-19T12:05:00.000000000","2021-11-19T20:05:00.000000000",4851,2.96025]
["2021-11-19T12:05:00.000000000","2021-11-19T20:05:00.000000000",4865,26.9]
["2021-11-19T12:05:00.000000000","2021-11-19T20:05:00.000000000",4869,27.65]
["2021-11-19T12:05:00.000000000","2021-11-19T20:05:00.000000000",4855,362.8]
["2021-11-19T12:05:00.000000000","2021-11-19T20:05:00.000000000",4859,4.026133]
["2021-11-19T12:05:00.000000000","2021-11-19T20:05:00.000000000",4864,16.325]
["2021-11-19T12:06:00.000000000","2021-11-19T20:06:00.000000000",4851,2.88325]
["2021-11-19T12:06:00.000000000","2021-11-19T20:06:00.000000000",4865,26.65833]
["2021-11-19T12:06:00.000000000","2021-11-19T20:06:00.000000000",4869,27.5]
["2021-11-19T12:06:00.000000000","2021-11-19T20:06:00.000000000",4855,364.1]
["2021-11-19T12:06:00.000000000","2021-11-19T20:06:00.000000000",4859,3.937162]
["2021-11-19T12:06:00.000000000","2021-11-19T20:06:00.000000000",4864,16.25833]
["2021-11-19T12:07:00.000000000","2021-11-19T20:07:00.000000000",4851,2.88125]
["2021-11-19T12:07:00.000000000","2021-11-19T20:07:00.000000000",4865,26.69167]
["2021-11-19T12:07:00.000000000","2021-11-19T20:07:00.000000000",4869,27.575]
["2021-11-19T12:07:00.000000000","2021-11-19T20:07:00.000000000",4855,366.2]
["2021-11-19T12:07:00.000000000","2021-11-19T20:07:00.000000000",4859,4.001561]
["2021-11-19T12:07:00.000000000","2021-11-19T20:07:00.000000000",4864,16.2]
["2021-11-19T12:08:00.000000000","2021-11-19T20:08:00.000000000",4851,2.87425]
["2021-11-19T12:08:00.000000000","2021-11-19T20:08:00.000000000",4865,26.45]
["2021-11-19T12:08:00.000000000","2021-11-19T20:08:00.000000000",4869,27.375]
["2021-11-19T12:08:00.000000000","2021-11-19T20:08:00.000000000",4855,365.2833]
["2021-11-19T12:08:00.000000000","2021-11-19T20:08:00.000000000",4859,4.134592]
["2021-11-19T12:08:00.000000000","2021-11-19T20:08:00.000000000",4864,16.38333]
["2021-11-19T12:09:00.000000000","2021-11-19T20:09:00.000000000",4851,2.8455]
["2021-11-19T12:09:00.000000000","2021-11-19T20:09:00.000000000",4865,26.7]
["2021-11-19T12:09:00.000000000","2021-11-19T20:09:00.000000000",4869,27.60833]
["2021-11-19T12:09:00.000000000","2021-11-19T20:09:00.000000000",4855,361.6333]
["2021-11-19T12:09:00.000000000","2021-11-19T20:09:00.000000000",4859,4.347267]
["2021-11-19T12:09:00.000000000","2021-11-19T20:09:00.000000000",4864,16.725]
["2021-11-19T12:10:00.000000000","2021-11-19T20:10:00.000000000",4851,2.807]
["2021-11-19T12:10:00.000000000","2021-11-19T20:10:00.000000000",4865,26.75]
["2021-11-19T12:10:00.000000000","2021-11-19T20:10:00.000000000",4869,27.60833]
["2021-11-19T12:10:00.000000000","2021-11-19T20:10:00.000000000",4855,364.45]
["2021-11-19T12:10:00.000000000","2021-11-19T20:10:00.000000000",4859,4.588744]
["2021-11-19T12:10:00.000000000","2021-11-19T20:10:00.000000000",4864,17.14167]
["2021-11-19T12:11:00.000000000","2021-11-19T20:11:00.000000000",4851,2.96975]
["2021-11-19T12:11:00.000000000","2021-11-19T20:11:00.000000000",4865,27.13333]
["2021-11-19T12:11:00.000000000","2021-11-19T20:11:00.000000000",4869,27.94167]
["2021-11-19T12:11:00.000000000","2021-11-19T20:11:00.000000000",4855,364.1333]
["2021-11-19T12:11:00.000000000","2021-11-19T20:11:00.000000000",4859,4.605467]
["2021-11-19T12:11:00.000000000","2021-11-19T20:11:00.000000000",4864,17.06667]
["2021-11-19T12:12:00.000000000","2021-11-19T20:12:00.000000000",4851,3.01775]
["2021-11-19T12:12:00.000000000","2021-11-19T20:12:00.000000000",4865,27.33333]
["2021-11-19T12:12:00.000000000","2021-11-19T20:12:00.000000000",4869,28.04167]
["2021-11-19T12:12:00.000000000","2021-11-19T20:12:00.000000000",4855,361.8]
["2021-11-19T12:12:00.000000000","2021-11-19T20:12:00.000000000",4859,4.490997]
["2021-11-19T12:12:00.000000000","2021-11-19T20:12:00.000000000",4864,17.28333]
["2021-11-19T12:13:00.000000000","2021-11-19T20:13:00.000000000",4851,3.22675]
["2021-11-19T12:13:00.000000000","2021-11-19T20:13:00.000000000",4865,27.30833]
["2021-11-19T12:13:00.000000000","2021-11-19T20:13:00.000000000",4869,28.03333]
["2021-11-19T12:13:00.000000000","2021-11-19T20:13:00.000000000",4855,362.25]
["2021-11-19T12:13:00.000000000","2021-11-19T20:13:00.000000000",4859,4.765565]
["2021-11-19T12:13:00.000000000","2021-11-19T20:13:00.000000000",4864,17.03333]
["2021-11-19T12:14:00.000000000","2021-11-19T20:14:00.000000000",4851,3.0415]
["2021-11-19T12:14:00.000000000","2021-11-19T20:14:00.000000000",4865,27.46667]
["2021-11-19T12:14:00.000000000","2021-11-19T20:14:00.000000000",4869,28.175]
["2021-11-19T12:14:00.000000000","2021-11-19T20:14:00.000000000",4855,362.2]
["2021-11-19T12:14:00.000000000","2021-11-19T20:14:00.000000000",4859,4.357873]
["2021-11-19T12:14:00.000000000","2021-11-19T20:14:00.000000000",4864,16.89167]
["2021-11-19T12:15:00.000000000","2021-11-19T20:15:00.000000000",4851,3.0485]
["2021-11-19T12:15:00.000000000","2021-11-19T20:15:00.000000000",4865,27.03333]
["2021-11-19T12:15:00.000000000","2021-11-19T20:15:00.000000000",4869,27.95]
["2021-11-19T12:15:00.000000000","2021-11-19T20:15:00.000000000",4855,363.1333]
["2021-11-19T12:15:00.000000000","2021-11-19T20:15:00.000000000",4859,4.324132]
["2021-11-19T12:15:00.000000000","2021-11-19T20:15:00.000000000",4864,16.7]
["2021-11-19T12:16:00.000000000","2021-11-19T20:16:00.000000000",4851,3.3355]
["2021-11-19T12:16:00.000000000","2021-11-19T20:16:00.000000000",4865,27.29167]
["2021-11-19T12:16:00.000000000","2021-11-19T20:16:00.000000000",4869,28.18333]
["2021-11-19T12:16:00.000000000","2021-11-19T20:16:00.000000000",4855,362.9833]
["2021-11-19T12:16:00.000000000","2021-11-19T20:16:00.000000000",4859,4.642805]
["2021-11-19T12:16:00.000000000","2021-11-19T20:16:00.000000000",4864,16.5]
["2021-11-19T12:17:00.000000000","2021-11-19T20:17:00.000000000",4851,3.4295]
["2021-11-19T12:17:00.000000000","2021-11-19T20:17:00.000000000",4865,27.89166]
["2021-11-19T12:17:00.000000000","2021-11-19T20:17:00.000000000",4869,28.8]
["2021-11-19T12:17:00.000000000","2021-11-19T20:17:00.000000000",4855,364.0833]
["2021-11-19T12:17:00.000000000","2021-11-19T20:17:00.000000000",4859,4.900271]
["2021-11-19T12:17:00.000000000","2021-11-19T20:17:00.000000000",4864,16.575]
["2021-11-19T12:18:00.000000000","2021-11-19T20:18:00.000000000",4851,3.57675]
["2021-11-19T12:18:00.000000000","2021-11-19T20:18:00.000000000",4865,28.08333]
["2021-11-19T12:18:00.000000000","2021-11-19T20:18:00.000000000",4869,28.90833]
["2021-11-19T12:18:00.000000000","2021-11-19T20:18:00.000000000",4855,361.65]
["2021-11-19T12:18:00.000000000","2021-11-19T20:18:00.000000000",4859,4.955344]
["2021-11-19T12:18:00.000000000","2021-11-19T20:18:00.000000000",4864,16.7]
["2021-11-19T12:19:00.000000000","2021-11-19T20:19:00.000000000",4851,3.74825]
["2021-11-19T12:19:00.000000000","2021-11-19T20:19:00.000000000",4865,28.21667]
["2021-11-19T12:19:00.000000000","2021-11-19T20:19:00.000000000",4869,29.05833]
["2021-11-19T12:19:00.000000000","2021-11-19T20:19:00.000000000",4855,359.65]
["2021-11-19T12:19:00.000000000","2021-11-19T20:19:00.000000000",4859,5.165267]
["2021-11-19T12:19:00.000000000","2021-11-19T20:19:00.000000000",4864,16.925]
["2021-11-19T12:20:00.000000000","2021-11-19T20:20:00.000000000",4851,4.167]
["2021-11-19T12:20:00.000000000","2021-11-19T20:20:00.000000000",4865,28.45]
["2021-11-19T12:20:00.000000000","2021-11-19T20:20:00.000000000",4869,29.43333]
["2021-11-19T12:20:00.000000000","2021-11-19T20:20:00.000000000",4855,367.45]
["2021-11-19T12:20:00.000000000","2021-11-19T20:20:00.000000000",4859,5.688269]
["2021-11-19T12:20:00.000000000","2021-11-19T20:20:00.000000000",4864,16.81667]
["2021-11-19T12:21:00.000000000","2021-11-19T20:21:00.000000000",4851,3.85825]
["2021-11-19T12:21:00.000000000","2021-11-19T20:21:00.000000000",4865,28.95833]
["2021-11-19T12:21:00.000000000","2021-11-19T20:21:00.000000000",4869,29.95]
["2021-11-19T12:21:00.000000000","2021-11-19T20:21:00.000000000",4855,359.45]
["2021-11-19T12:21:00.000000000","2021-11-19T20:21:00.000000000",4859,5.368105]
["2021-11-19T12:21:00.000000000","2021-11-19T20:21:00.000000000",4864,16.63333]
["2021-11-19T12:22:00.000000000","2021-11-19T20:22:00.000000000",4851,3.656]
["2021-11-19T12:22:00.000000000","2021-11-19T20:22:00.000000000",4865,28.81667]
["2021-11-19T12:22:00.000000000","2021-11-19T20:22:00.000000000",4869,29.95]
["2021-11-19T12:22:00.000000000","2021-11-19T20:22:00.000000000",4855,363.1667]
["2021-11-19T12:22:00.000000000","2021-11-19T20:22:00.000000000",4859,5.151509]
["2021-11-19T12:22:00.000000000","2021-11-19T20:22:00.000000000",4864,16.94167]
["2021-11-19T12:23:00.000000000","2021-11-19T20:23:00.000000000",4851,4.21025]
["2021-11-19T12:23:00.000000000","2021-11-19T20:23:00.000000000",4865,29.00833]
["2021-11-19T12:23:00.000000000","2021-11-19T20:23:00.000000000",4869,30.1]
["2021-11-19T12:23:00.000000000","2021-11-19T20:23:00.000000000",4855,364.5]
["2021-11-19T12:23:00.000000000","2021-11-19T20:23:00.000000000",4859,5.795329]
["2021-11-19T12:23:00.000000000","2021-11-19T20:23:00.000000000",4864,17.025]
["2021-11-19T12:24:00.000000000","2021-11-19T20:24:00.000000000",4851,3.6485]
["2021-11-19T12:24:00.000000000","2021-11-19T20:24:00.000000000",4865,29.08333]
["2021-11-19T12:24:00.000000000","2021-11-19T20:24:00.000000000",4869,30.24167]
["2021-11-19T12:24:00.000000000","2021-11-19T20:24:00.000000000",4855,360.2833]
["2021-11-19T12:24:00.000000000","2021-11-19T20:24:00.000000000",4859,5.064704]
["2021-11-19T12:24:00.000000000","2021-11-19T20:24:00.000000000",4864,17.03333]
["2021-11-19T12:25:00.000000000","2021-11-19T20:25:00.000000000",4851,3.49675]
["2021-11-19T12:25:00.000000000","2021-11-19T20:25:00.000000000",4865,28.89166]
["2021-11-19T12:25:00.000000000","2021-11-19T20:25:00.000000000",4869,29.95833]
["2021-11-19T12:25:00.000000000","2021-11-19T20:25:00.000000000",4855,358.8333]
["2021-11-19T12:25:00.000000000","2021-11-19T20:25:00.000000000",4859,4.826852]
["2021-11-19T12:25:00.000000000","2021-11-19T20:25:00.000000000",4864,17.16667]
["2021-11-19T12:26:00.000000000","2021-11-19T20:26:00.000000000",4851,3.44575]
["2021-11-19T12:26:00.000000000","2021-11-19T20:26:00.000000000",4865,28.80833]
["2021-11-19T12:26:00.000000000","2021-11-19T20:26:00.000000000",4869,29.88333]
["2021-11-19T12:26:00.000000000","2021-11-19T20:26:00.000000000",4855,360.3667]
["2021-11-19T12:26:00.000000000","2021-11-19T20:26:00.000000000",4859,4.730376]
["2021-11-19T12:26:00.000000000","2021-11-19T20:26:00.000000000",4864,16.85]
["2021-11-19T12:27:00.000000000","2021-11-19T20:27:00.000000000",4851,3.721]
["2021-11-19T12:27:00.000000000","2021-11-19T20:27:00.000000000",4865,28.74167]
["2021-11-19T12:27:00.000000000","2021-11-19T20:27:00.000000000",4869,29.85833]
["2021-11-19T12:27:00.000000000","2021-11-19T20:27:00.000000000",4855,357.4167]
["2021-11-19T12:27:00.000000000","2021-11-19T20:27:00.000000000",4859,5.092525]
["2021-11-19T12:27:00.000000000","2021-11-19T20:27:00.000000000",4864,16.81667]
["2021-11-19T12:28:00.000000000","2021-11-19T20:28:00.000000000",4851,4.005]
["2021-11-19T12:28:00.000000000","2021-11-19T20:28:00.000000000",4865,28.71667]
["2021-11-19T12:28:00.000000000","2021-11-19T20:28:00.000000000",4869,29.76666]
["2021-11-19T12:28:00.000000000","2021-11-19T20:28:00.000000000",4855,361.7666]
["2021-11-19T12:28:00.000000000","2021-11-19T20:28:00.000000000",4859,5.609421]
["2021-11-19T12:28:00.000000000","2021-11-19T20:28:00.000000000",4864,16.59167]
["2021-11-19T12:29:00.000000000","2021-11-19T20:29:00.000000000",4851,4.091]
["2021-11-19T12:29:00.000000000","2021-11-19T20:29:00.000000000",4865,29.225]
["2021-11-19T12:29:00.000000000","2021-11-19T20:29:00.000000000",4869,30.325]
["2021-11-19T12:29:00.000000000","2021-11-19T20:29:00.000000000",4855,359.8333]
["2021-11-19T12:29:00.000000000","2021-11-19T20:29:00.000000000",4859,5.724787]
["2021-11-19T12:29:00.000000000","2021-11-19T20:29:00.000000000",4864,16.64167]
["2021-11-19T12:30:00.000000000","2021-11-19T20:30:00.000000000",4851,4.28025]
["2021-11-19T12:30:00.000000000","2021-11-19T20:30:00.000000000",4865,29.88333]
["2021-11-19T12:30:00.000000000","2021-11-19T20:30:00.000000000",4869,30.75]
["2021-11-19T12:30:00.000000000","2021-11-19T20:30:00.000000000",4855,360.0833]
["2021-11-19T12:30:00.000000000","2021-11-19T20:30:00.000000000",4859,6.14746]
["2021-11-19T12:30:00.000000000","2021-11-19T20:30:00.000000000",4864,16.69167]
["2021-11-19T12:31:00.000000000","2021-11-19T20:31:00.000000000",4851,3.87275]
["2021-11-19T12:31:00.000000000","2021-11-19T20:31:00.000000000",4865,30.1]
["2021-11-19T12:31:00.000000000","2021-11-19T20:31:00.000000000",4869,30.975]
["2021-11-19T12:31:00.000000000","2021-11-19T20:31:00.000000000",4855,361.5]
["2021-11-19T12:31:00.000000000","2021-11-19T20:31:00.000000000",4859,5.640605]
["2021-11-19T12:31:00.000000000","2021-11-19T20:31:00.000000000",4864,16.84167]
["2021-11-19T12:32:00.000000000","2021-11-19T20:32:00.000000000",4851,3.85775]
["2021-11-19T12:32:00.000000000","2021-11-19T20:32:00.000000000",4865,30.025]
["2021-11-19T12:32:00.000000000","2021-11-19T20:32:00.000000000",4869,30.975]
["2021-11-19T12:32:00.000000000","2021-11-19T20:32:00.000000000",4855,359.1167]
["2021-11-19T12:32:00.000000000","2021-11-19T20:32:00.000000000",4859,5.54768]
["2021-11-19T12:32:00.000000000","2021-11-19T20:32:00.000000000",4864,17.075]
["2021-11-19T12:33:00.000000000","2021-11-19T20:33:00.000000000",4851,3.719]
["2021-11-19T12:33:00.000000000","2021-11-19T20:33:00.000000000",4865,30.11667]
["2021-11-19T12:33:00.000000000","2021-11-19T20:33:00.000000000",4869,31.06667]
["2021-11-19T12:33:00.000000000","2021-11-19T20:33:00.000000000",4855,358.6333]
["2021-11-19T12:33:00.000000000","2021-11-19T20:33:00.000000000",4859,5.339031]
["2021-11-19T12:33:00.000000000","2021-11-19T20:33:00.000000000",4864,17.04167]
["2021-11-19T12:34:00.000000000","2021-11-19T20:34:00.000000000",4851,3.696]
["2021-11-19T12:34:00.000000000","2021-11-19T20:34:00.000000000",4865,30.20833]
["2021-11-19T12:34:00.000000000","2021-11-19T20:34:00.000000000",4869,30.96667]
["2021-11-19T12:34:00.000000000","2021-11-19T20:34:00.000000000",4855,359.1]
["2021-11-19T12:34:00.000000000","2021-11-19T20:34:00.000000000",4859,5.187756]
["2021-11-19T12:34:00.000000000","2021-11-19T20:34:00.000000000",4864,17.06667]
["2021-11-19T12:35:00.000000000","2021-11-19T20:35:00.000000000",4851,3.64375]
["2021-11-19T12:35:00.000000000","2021-11-19T20:35:00.000000000",4865,30.025]
["2021-11-19T12:35:00.000000000","2021-11-19T20:35:00.000000000",4869,30.75]
["2021-11-19T12:35:00.000000000","2021-11-19T20:35:00.000000000",4855,354.8167]
["2021-11-19T12:35:00.000000000","2021-11-19T20:35:00.000000000",4859,5.256945]
["2021-11-19T12:35:00.000000000","2021-11-19T20:35:00.000000000",4864,16.98333]
["2021-11-19T12:36:00.000000000","2021-11-19T20:36:00.000000000",4851,3.296]
["2021-11-19T12:36:00.000000000","2021-11-19T20:36:00.000000000",4865,30.4]
["2021-11-19T12:36:00.000000000","2021-11-19T20:36:00.000000000",4869,31.0]
["2021-11-19T12:36:00.000000000","2021-11-19T20:36:00.000000000",4855,358.6]
["2021-11-19T12:36:00.000000000","2021-11-19T20:36:00.000000000",4859,4.917586]
["2021-11-19T12:36:00.000000000","2021-11-19T20:36:00.000000000",4864,16.78333]
["2021-11-19T12:37:00.000000000","2021-11-19T20:37:00.000000000",4851,3.212]
["2021-11-19T12:37:00.000000000","2021-11-19T20:37:00.000000000",4865,30.19167]
["2021-11-19T12:37:00.000000000","2021-11-19T20:37:00.000000000",4869,30.9]
["2021-11-19T12:37:00.000000000","2021-11-19T20:37:00.000000000",4855,361.4]
["2021-11-19T12:37:00.000000000","2021-11-19T20:37:00.000000000",4859,4.708613]
["2021-11-19T12:37:00.000000000","2021-11-19T20:37:00.000000000",4864,16.89167]
["2021-11-19T12:38:00.000000000","2021-11-19T20:38:00.000000000",4851,3.25875]
["2021-11-19T12:38:00.000000000","2021-11-19T20:38:00.000000000",4865,30.20833]
["2021-11-19T12:38:00.000000000","2021-11-19T20:38:00.000000000",4869,30.86667]
["2021-11-19T12:38:00.000000000","2021-11-19T20:38:00.000000000",4855,356.1833]
["2021-11-19T12:38:00.000000000","2021-11-19T20:38:00.000000000",4859,4.610939]
["2021-11-19T12:38:00.000000000","2021-11-19T20:38:00.000000000",4864,16.825]
["2021-11-19T12:39:00.000000000","2021-11-19T20:39:00.000000000",4851,3.33675]
["2021-11-19T12:39:00.000000000","2021-11-19T20:39:00.000000000",4865,30.4]
["2021-11-19T12:39:00.000000000","2021-11-19T20:39:00.000000000",4869,31.0]
["2021-11-19T12:39:00.000000000","2021-11-19T20:39:00.000000000",4855,357.45]
["2021-11-19T12:39:00.000000000","2021-11-19T20:39:00.000000000",4859,4.572175]
["2021-11-19T12:39:00.000000000","2021-11-19T20:39:00.000000000",4864,16.85833]
["2021-11-19T12:40:00.000000000","2021-11-19T20:40:00.000000000",4851,3.697]
["2021-11-19T12:40:00.000000000","2021-11-19T20:40:00.000000000",4865,30.46667]
["2021-11-19T12:40:00.000000000","2021-11-19T20:40:00.000000000",4869,30.98333]
["2021-11-19T12:40:00.000000000","2021-11-19T20:40:00.000000000",4855,358.65]
["2021-11-19T12:40:00.000000000","2021-11-19T20:40:00.000000000",4859,5.036607]
["2021-11-19T12:40:00.000000000","2021-11-19T20:40:00.000000000",4864,16.86667]
["2021-11-19T12:41:00.000000000","2021-11-19T20:41:00.000000000",4851,5.755499]
["2021-11-19T12:41:00.000000000","2021-11-19T20:41:00.000000000",4865,30.95833]
["2021-11-19T12:41:00.000000000","2021-11-19T20:41:00.000000000",4869,31.25]
["2021-11-19T12:41:00.000000000","2021-11-19T20:41:00.000000000",4855,354.9833]
["2021-11-19T12:41:00.000000000","2021-11-19T20:41:00.000000000",4859,7.642474]
["2021-11-19T12:41:00.000000000","2021-11-19T20:41:00.000000000",4864,16.9]
["2021-11-19T12:42:00.000000000","2021-11-19T20:42:00.000000000",4851,6.171]
["2021-11-19T12:42:00.000000000","2021-11-19T20:42:00.000000000",4865,31.90833]
["2021-11-19T12:42:00.000000000","2021-11-19T20:42:00.000000000",4869,32.16667]
["2021-11-19T12:42:00.000000000","2021-11-19T20:42:00.000000000",4855,356.95]
["2021-11-19T12:42:00.000000000","2021-11-19T20:42:00.000000000",4859,8.217654]
["2021-11-19T12:42:00.000000000","2021-11-19T20:42:00.000000000",4864,16.88333]
["2021-11-19T12:43:00.000000000","2021-11-19T20:43:00.000000000",4851,6.56425]
["2021-11-19T12:43:00.000000000","2021-11-19T20:43:00.000000000",4865,32.89167]
["2021-11-19T12:43:00.000000000","2021-11-19T20:43:00.000000000",4869,33.20833]
["2021-11-19T12:43:00.000000000","2021-11-19T20:43:00.000000000",4855,350.5333]
["2021-11-19T12:43:00.000000000","2021-11-19T20:43:00.000000000",4859,8.983068]
["2021-11-19T12:43:00.000000000","2021-11-19T20:43:00.000000000",4864,16.85]
["2021-11-19T12:44:00.000000000","2021-11-19T20:44:00.000000000",4851,6.33025]
["2021-11-19T12:44:00.000000000","2021-11-19T20:44:00.000000000",4865,34.1]
["2021-11-19T12:44:00.000000000","2021-11-19T20:44:00.000000000",4869,34.24166]
["2021-11-19T12:44:00.000000000","2021-11-19T20:44:00.000000000",4855,352.4833]
["2021-11-19T12:44:00.000000000","2021-11-19T20:44:00.000000000",4859,8.760087]
["2021-11-19T12:44:00.000000000","2021-11-19T20:44:00.000000000",4864,17.025]
["2021-11-19T12:45:00.000000000","2021-11-19T20:45:00.000000000",4851,6.865499]
["2021-11-19T12:45:00.000000000","2021-11-19T20:45:00.000000000",4865,35.45833]
["2021-11-19T12:45:00.000000000","2021-11-19T20:45:00.000000000",4869,35.51667]
["2021-11-19T12:45:00.000000000","2021-11-19T20:45:00.000000000",4855,347.3833]
["2021-11-19T12:45:00.000000000","2021-11-19T20:45:00.000000000",4859,9.117053]
["2021-11-19T12:45:00.000000000","2021-11-19T20:45:00.000000000",4864,17.06667]
["2021-11-19T12:46:00.000000000","2021-11-19T20:46:00.000000000",4851,7.07875]
["2021-11-19T12:46:00.000000000","2021-11-19T20:46:00.000000000",4865,36.58333]
["2021-11-19T12:46:00.000000000","2021-11-19T20:46:00.000000000",4869,36.79167]
["2021-11-19T12:46:00.000000000","2021-11-19T20:46:00.000000000",4855,348.9833]
["2021-11-19T12:46:00.000000000","2021-11-19T20:46:00.000000000",4859,9.323005]
["2021-11-19T12:46:00.000000000","2021-11-19T20:46:00.000000000",4864,17.20833]
["2021-11-19T12:47:00.000000000","2021-11-19T20:47:00.000000000",4851,7.08325]
["2021-11-19T12:47:00.000000000","2021-11-19T20:47:00.000000000",4865,37.6]
["2021-11-19T12:47:00.000000000","2021-11-19T20:47:00.000000000",4869,37.99166]
["2021-11-19T12:47:00.000000000","2021-11-19T20:47:00.000000000",4855,345.8667]
["2021-11-19T12:47:00.000000000","2021-11-19T20:47:00.000000000",4859,9.397912]
["2021-11-19T12:47:00.000000000","2021-11-19T20:47:00.000000000",4864,17.16667]
["2021-11-19T12:48:00.000000000","2021-11-19T20:48:00.000000000",4851,6.00225]
["2021-11-19T12:48:00.000000000","2021-11-19T20:48:00.000000000",4865,38.15]
["2021-11-19T12:48:00.000000000","2021-11-19T20:48:00.000000000",4869,38.58333]
["2021-11-19T12:48:00.000000000","2021-11-19T20:48:00.000000000",4855,349.2167]
["2021-11-19T12:48:00.000000000","2021-11-19T20:48:00.000000000",4859,8.018533]
["2021-11-19T12:48:00.000000000","2021-11-19T20:48:00.000000000",4864,17.26667]
["2021-11-19T12:49:00.000000000","2021-11-19T20:49:00.000000000",4851,5.76125]
["2021-11-19T12:49:00.000000000","2021-11-19T20:49:00.000000000",4865,38.44167]
["2021-11-19T12:49:00.000000000","2021-11-19T20:49:00.000000000",4869,38.775]
["2021-11-19T12:49:00.000000000","2021-11-19T20:49:00.000000000",4855,347.6833]
["2021-11-19T12:49:00.000000000","2021-11-19T20:49:00.000000000",4859,7.653814]
["2021-11-19T12:49:00.000000000","2021-11-19T20:49:00.000000000",4864,17.19167]
["2021-11-19T12:50:00.000000000","2021-11-19T20:50:00.000000000",4851,6.476]
["2021-11-19T12:50:00.000000000","2021-11-19T20:50:00.000000000",4865,38.76667]
["2021-11-19T12:50:00.000000000","2021-11-19T20:50:00.000000000",4869,39.43333]
["2021-11-19T12:50:00.000000000","2021-11-19T20:50:00.000000000",4855,344.35]
["2021-11-19T12:50:00.000000000","2021-11-19T20:50:00.000000000",4859,8.547091]
["2021-11-19T12:50:00.000000000","2021-11-19T20:50:00.000000000",4864,17.20833]
["2021-11-19T12:51:00.000000000","2021-11-19T20:51:00.000000000",4851,7.32325]
["2021-11-19T12:51:00.000000000","2021-11-19T20:51:00.000000000",4865,39.56667]
["2021-11-19T12:51:00.000000000","2021-11-19T20:51:00.000000000",4869,40.51667]
["2021-11-19T12:51:00.000000000","2021-11-19T20:51:00.000000000",4855,344.25]
["2021-11-19T12:51:00.000000000","2021-11-19T20:51:00.000000000",4859,9.383285]
["2021-11-19T12:51:00.000000000","2021-11-19T20:51:00.000000000",4864,17.45]
["2021-11-19T12:52:00.000000000","2021-11-19T20:52:00.000000000",4851,7.48225]
["2021-11-19T12:52:00.000000000","2021-11-19T20:52:00.000000000",4865,40.0]
["2021-11-19T12:52:00.000000000","2021-11-19T20:52:00.000000000",4869,40.98333]
["2021-11-19T12:52:00.000000000","2021-11-19T20:52:00.000000000",4855,341.0667]
["2021-11-19T12:52:00.000000000","2021-11-19T20:52:00.000000000",4859,9.581084]
["2021-11-19T12:52:00.000000000","2021-11-19T20:52:00.000000000",4864,18.225]
["2021-11-19T12:53:00.000000000","2021-11-19T20:53:00.000000000",4851,7.594749]
["2021-11-19T12:53:00.000000000","2021-11-19T20:53:00.000000000",4865,40.28333]
["2021-11-19T12:53:00.000000000","2021-11-19T20:53:00.000000000",4869,41.08333]
["2021-11-19T12:53:00.000000000","2021-11-19T20:53:00.000000000",4855,339.35]
["2021-11-19T12:53:00.000000000","2021-11-19T20:53:00.000000000",4859,9.918674]
["2021-11-19T12:53:00.000000000","2021-11-19T20:53:00.000000000",4864,18.43333]
["2021-11-19T12:54:00.000000000","2021-11-19T20:54:00.000000000",4851,7.5405]
["2021-11-19T12:54:00.000000000","2021-11-19T20:54:00.000000000",4865,41.24166]
["2021-11-19T12:54:00.000000000","2021-11-19T20:54:00.000000000",4869,41.71667]
["2021-11-19T12:54:00.000000000","2021-11-19T20:54:00.000000000",4855,339.1833]
["2021-11-19T12:54:00.000000000","2021-11-19T20:54:00.000000000",4859,9.791004]
["2021-11-19T12:54:00.000000000","2021-11-19T20:54:00.000000000",4864,17.8]
["2021-11-19T12:55:00.000000000","2021-11-19T20:55:00.000000000",4851,7.64525]
["2021-11-19T12:55:00.000000000","2021-11-19T20:55:00.000000000",4865,41.825]
["2021-11-19T12:55:00.000000000","2021-11-19T20:55:00.000000000",4869,42.4]
["2021-11-19T12:55:00.000000000","2021-11-19T20:55:00.000000000",4855,337.2]
["2021-11-19T12:55:00.000000000","2021-11-19T20:55:00.000000000",4859,9.785994]
["2021-11-19T12:55:00.000000000","2021-11-19T20:55:00.000000000",4864,17.70833]
["2021-11-19T12:56:00.000000000","2021-11-19T20:56:00.000000000",4851,7.6265]
["2021-11-19T12:56:00.000000000","2021-11-19T20:56:00.000000000",4865,42.86666]
["2021-11-19T12:56:00.000000000","2021-11-19T20:56:00.000000000",4869,43.50833]
["2021-11-19T12:56:00.000000000","2021-11-19T20:56:00.000000000",4855,335.55]
["2021-11-19T12:56:00.000000000","2021-11-19T20:56:00.000000000",4859,9.715162]
["2021-11-19T12:56:00.000000000","2021-11-19T20:56:00.000000000",4864,17.51667]
["2021-11-19T12:57:00.000000000","2021-11-19T20:57:00.000000000",4851,7.1075]
["2021-11-19T12:57:00.000000000","2021-11-19T20:57:00.000000000",4865,42.63334]
["2021-11-19T12:57:00.000000000","2021-11-19T20:57:00.000000000",4869,43.66667]
["2021-11-19T12:57:00.000000000","2021-11-19T20:57:00.000000000",4855,337.4]
["2021-11-19T12:57:00.000000000","2021-11-19T20:57:00.000000000",4859,9.229682]
["2021-11-19T12:57:00.000000000","2021-11-19T20:57:00.000000000",4864,17.64167]
["2021-11-19T12:58:00.000000000","2021-11-19T20:58:00.000000000",4851,6.21925]
["2021-11-19T12:58:00.000000000","2021-11-19T20:58:00.000000000",4865,41.95833]
["2021-11-19T12:58:00.000000000","2021-11-19T20:58:00.000000000",4869,43.18333]
["2021-11-19T12:58:00.000000000","2021-11-19T20:58:00.000000000",4855,338.7333]
["2021-11-19T12:58:00.000000000","2021-11-19T20:58:00.000000000",4859,8.033399]
["2021-11-19T12:58:00.000000000","2021-11-19T20:58:00.000000000",4864,17.6]
["2021-11-19T12:59:00.000000000","2021-11-19T20:59:00.000000000",4851,5.2725]
["2021-11-19T12:59:00.000000000","2021-11-19T20:59:00.000000000",4865,41.55833]
["2021-11-19T12:59:00.000000000","2021-11-19T20:59:00.000000000",4869,42.91667]
["2021-11-19T12:59:00.000000000","2021-11-19T20:59:00.000000000",4855,333.9666]
["2021-11-19T12:59:00.000000000","2021-11-19T20:59:00.000000000",4859,6.865789]
["2021-11-19T12:59:00.000000000","2021-11-19T20:59:00.000000000",4864,17.29167]
["2021-11-19T13:00:00.000000000","2021-11-19T21:00:00.000000000",4851,6.400249]
["2021-11-19T13:00:00.000000000","2021-11-19T21:00:00.000000000",4865,41.36666]
["2021-11-19T13:00:00.000000000","2021-11-19T21:00:00.000000000",4869,42.46667]
["2021-11-19T13:00:00.000000000","2021-11-19T21:00:00.000000000",4855,336.5833]
["2021-11-19T13:00:00.000000000","2021-11-19T21:00:00.000000000",4859,8.346154]
["2021-11-19T13:00:00.000000000","2021-11-19T21:00:00.000000000",4864,17.225]
["2021-11-19T13:01:00.000000000","2021-11-19T21:01:00.000000000",4851,6.637499]
["2021-11-19T13:01:00.000000000","2021-11-19T21:01:00.000000000",4865,41.725]
["2021-11-19T13:01:00.000000000","2021-11-19T21:01:00.000000000",4869,42.96666]
["2021-11-19T13:01:00.000000000","2021-11-19T21:01:00.000000000",4855,339.1]
["2021-11-19T13:01:00.000000000","2021-11-19T21:01:00.000000000",4859,8.699399]
["2021-11-19T13:01:00.000000000","2021-11-19T21:01:00.000000000",4864,17.50833]
["2021-11-19T13:02:00.000000000","2021-11-19T21:02:00.000000000",4851,6.727749]
["2021-11-19T13:02:00.000000000","2021-11-19T21:02:00.000000000",4865,41.00834]
["2021-11-19T13:02:00.000000000","2021-11-19T21:02:00.000000000",4869,42.4]
["2021-11-19T13:02:00.000000000","2021-11-19T21:02:00.000000000",4855,336.75]
["2021-11-19T13:02:00.000000000","2021-11-19T21:02:00.000000000",4859,8.648674]
["2021-11-19T13:02:00.000000000","2021-11-19T21:02:00.000000000",4864,17.625]
["2021-11-19T13:03:00.000000000","2021-11-19T21:03:00.000000000",4851,6.91325]
["2021-11-19T13:03:00.000000000","2021-11-19T21:03:00.000000000",4865,40.98333]
["2021-11-19T13:03:00.000000000","2021-11-19T21:03:00.000000000",4869,42.33333]
["2021-11-19T13:03:00.000000000","2021-11-19T21:03:00.000000000",4855,337.45]
["2021-11-19T13:03:00.000000000","2021-11-19T21:03:00.000000000",4859,8.804255]
["2021-11-19T13:03:00.000000000","2021-11-19T21:03:00.000000000",4864,17.375]
["2021-11-19T13:04:00.000000000","2021-11-19T21:04:00.000000000",4851,7.088999]
["2021-11-19T13:04:00.000000000","2021-11-19T21:04:00.000000000",4865,41.45]
["2021-11-19T13:04:00.000000000","2021-11-19T21:04:00.000000000",4869,42.91667]
["2021-11-19T13:04:00.000000000","2021-11-19T21:04:00.000000000",4855,336.9666]
["2021-11-19T13:04:00.000000000","2021-11-19T21:04:00.000000000",4859,8.96922]
["2021-11-19T13:04:00.000000000","2021-11-19T21:04:00.000000000",4864,17.50833]
["2021-11-19T13:05:00.000000000","2021-11-19T21:05:00.000000000",4851,6.289]
["2021-11-19T13:05:00.000000000","2021-11-19T21:05:00.000000000",4865,41.3]
["2021-11-19T13:05:00.000000000","2021-11-19T21:05:00.000000000",4869,42.46667]
["2021-11-19T13:05:00.000000000","2021-11-19T21:05:00.000000000",4855,338.1667]
["2021-11-19T13:05:00.000000000","2021-11-19T21:05:00.000000000",4859,7.95311]
["2021-11-19T13:05:00.000000000","2021-11-19T21:05:00.000000000",4864,17.39167]
["2021-11-19T13:06:00.000000000","2021-11-19T21:06:00.000000000",4851,6.31775]
["2021-11-19T13:06:00.000000000","2021-11-19T21:06:00.000000000",4865,40.81667]
["2021-11-19T13:06:00.000000000","2021-11-19T21:06:00.000000000",4869,41.69167]
["2021-11-19T13:06:00.000000000","2021-11-19T21:06:00.000000000",4855,341.1]
["2021-11-19T13:06:00.000000000","2021-11-19T21:06:00.000000000",4859,8.017507]
["2021-11-19T13:06:00.000000000","2021-11-19T21:06:00.000000000",4864,17.13333]
["2021-11-19T13:07:00.000000000","2021-11-19T21:07:00.000000000",4851,6.29275]
["2021-11-19T13:07:00.000000000","2021-11-19T21:07:00.000000000",4865,40.35]
["2021-11-19T13:07:00.000000000","2021-11-19T21:07:00.000000000",4869,41.44167]
["2021-11-19T13:07:00.000000000","2021-11-19T21:07:00.000000000",4855,335.9833]
["2021-11-19T13:07:00.000000000","2021-11-19T21:07:00.000000000",4859,8.040318]
["2021-11-19T13:07:00.000000000","2021-11-19T21:07:00.000000000",4864,17.225]
["2021-11-19T13:08:00.000000000","2021-11-19T21:08:00.000000000",4851,6.403749]
["2021-11-19T13:08:00.000000000","2021-11-19T21:08:00.000000000",4865,39.775]
["2021-11-19T13:08:00.000000000","2021-11-19T21:08:00.000000000",4869,41.275]
["2021-11-19T13:08:00.000000000","2021-11-19T21:08:00.000000000",4855,339.6333]
["2021-11-19T13:08:00.000000000","2021-11-19T21:08:00.000000000",4859,8.095498]
["2021-11-19T13:08:00.000000000","2021-11-19T21:08:00.000000000",4864,17.31667]
["2021-11-19T13:09:00.000000000","2021-11-19T21:09:00.000000000",4851,6.39375]
["2021-11-19T13:09:00.000000000","2021-11-19T21:09:00.000000000",4865,39.66667]
["2021-11-19T13:09:00.000000000","2021-11-19T21:09:00.000000000",4869,41.25833]
["2021-11-19T13:09:00.000000000","2021-11-19T21:09:00.000000000",4855,338.6]
["2021-11-19T13:09:00.000000000","2021-11-19T21:09:00.000000000",4859,8.131787]
["2021-11-19T13:09:00.000000000","2021-11-19T21:09:00.000000000",4864,18.04167]
["2021-11-19T13:10:00.000000000","2021-11-19T21:10:00.000000000",4851,6.547249]
["2021-11-19T13:10:00.000000000","2021-11-19T21:10:00.000000000",4865,39.825]
["2021-11-19T13:10:00.000000000","2021-11-19T21:10:00.000000000",4869,41.225]
["2021-11-19T13:10:00.000000000","2021-11-19T21:10:00.000000000",4855,339.3167]
["2021-11-19T13:10:00.000000000","2021-11-19T21:10:00.000000000",4859,8.264037]
["2021-11-19T13:10:00.000000000","2021-11-19T21:10:00.000000000",4864,18.23333]
["2021-11-19T13:11:00.000000000","2021-11-19T21:11:00.000000000",4851,6.615]
["2021-11-19T13:11:00.000000000","2021-11-19T21:11:00.000000000",4865,40.23333]
["2021-11-19T13:11:00.000000000","2021-11-19T21:11:00.000000000",4869,41.66667]
["2021-11-19T13:11:00.000000000","2021-11-19T21:11:00.000000000",4855,338.5667]
["2021-11-19T13:11:00.000000000","2021-11-19T21:11:00.000000000",4859,8.305284]
["2021-11-19T13:11:00.000000000","2021-11-19T21:11:00.000000000",4864,18.70833]
["2021-11-19T13:12:00.000000000","2021-11-19T21:12:00.000000000",4851,6.4355]
["2021-11-19T13:12:00.000000000","2021-11-19T21:12:00.000000000",4865,40.55]
["2021-11-19T13:12:00.000000000","2021-11-19T21:12:00.000000000",4869,41.91667]
["2021-11-19T13:12:00.000000000","2021-11-19T21:12:00.000000000",4855,339.6333]
["2021-11-19T13:12:00.000000000","2021-11-19T21:12:00.000000000",4859,8.092427]
["2021-11-19T13:12:00.000000000","2021-11-19T21:12:00.000000000",4864,18.96667]
["2021-11-19T13:13:00.000000000","2021-11-19T21:13:00.000000000",4851,6.393]
["2021-11-19T13:13:00.000000000","2021-11-19T21:13:00.000000000",4865,39.50833]
["2021-11-19T13:13:00.000000000","2021-11-19T21:13:00.000000000",4869,41.01667]
["2021-11-19T13:13:00.000000000","2021-11-19T21:13:00.000000000",4855,337.6667]
["2021-11-19T13:13:00.000000000","2021-11-19T21:13:00.000000000",4859,8.133866]
["2021-11-19T13:13:00.000000000","2021-11-19T21:13:00.000000000",4864,18.59167]
["2021-11-19T13:14:00.000000000","2021-11-19T21:14:00.000000000",4851,6.09525]
["2021-11-19T13:14:00.000000000","2021-11-19T21:14:00.000000000",4865,38.725]
["2021-11-19T13:14:00.000000000","2021-11-19T21:14:00.000000000",4869,40.48333]
["2021-11-19T13:14:00.000000000","2021-11-19T21:14:00.000000000",4855,342.2833]
["2021-11-19T13:14:00.000000000","2021-11-19T21:14:00.000000000",4859,7.893625]
["2021-11-19T13:14:00.000000000","2021-11-19T21:14:00.000000000",4864,17.71667]
["2021-11-19T13:15:00.000000000","2021-11-19T21:15:00.000000000",4851,6.1285]
["2021-11-19T13:15:00.000000000","2021-11-19T21:15:00.000000000",4865,38.86666]
["2021-11-19T13:15:00.000000000","2021-11-19T21:15:00.000000000",4869,40.6]
["2021-11-19T13:15:00.000000000","2021-11-19T21:15:00.000000000",4855,345.0]
["2021-11-19T13:15:00.000000000","2021-11-19T21:15:00.000000000",4859,8.02559]
["2021-11-19T13:15:00.000000000","2021-11-19T21:15:00.000000000",4864,17.59167]
["2021-11-19T13:16:00.000000000","2021-11-19T21:16:00.000000000",4851,5.88775]
["2021-11-19T13:16:00.000000000","2021-11-19T21:16:00.000000000",4865,38.95]
["2021-11-19T13:16:00.000000000","2021-11-19T21:16:00.000000000",4869,40.975]
["2021-11-19T13:16:00.000000000","2021-11-19T21:16:00.000000000",4855,341.1167]
["2021-11-19T13:16:00.000000000","2021-11-19T21:16:00.000000000",4859,7.766007]
["2021-11-19T13:16:00.000000000","2021-11-19T21:16:00.000000000",4864,18.09167]
["2021-11-19T13:17:00.000000000","2021-11-19T21:17:00.000000000",4851,5.9425]
["2021-11-19T13:17:00.000000000","2021-11-19T21:17:00.000000000",4865,39.26667]
["2021-11-19T13:17:00.000000000","2021-11-19T21:17:00.000000000",4869,41.25834]
["2021-11-19T13:17:00.000000000","2021-11-19T21:17:00.000000000",4855,341.9333]
["2021-11-19T13:17:00.000000000","2021-11-19T21:17:00.000000000",4859,7.787653]
["2021-11-19T13:17:00.000000000","2021-11-19T21:17:00.000000000",4864,18.56667]
["2021-11-19T13:18:00.000000000","2021-11-19T21:18:00.000000000",4851,5.7115]
["2021-11-19T13:18:00.000000000","2021-11-19T21:18:00.000000000",4865,39.19167]
["2021-11-19T13:18:00.000000000","2021-11-19T21:18:00.000000000",4869,40.96667]
["2021-11-19T13:18:00.000000000","2021-11-19T21:18:00.000000000",4855,341.2]
["2021-11-19T13:18:00.000000000","2021-11-19T21:18:00.000000000",4859,7.42923]
["2021-11-19T13:18:00.000000000","2021-11-19T21:18:00.000000000",4864,18.425]
["2021-11-19T13:19:00.000000000","2021-11-19T21:19:00.000000000",4851,5.44675]
["2021-11-19T13:19:00.000000000","2021-11-19T21:19:00.000000000",4865,38.6]
["2021-11-19T13:19:00.000000000","2021-11-19T21:19:00.000000000",4869,40.275]
["2021-11-19T13:19:00.000000000","2021-11-19T21:19:00.000000000",4855,346.05]
["2021-11-19T13:19:00.000000000","2021-11-19T21:19:00.000000000",4859,7.063939]
["2021-11-19T13:19:00.000000000","2021-11-19T21:19:00.000000000",4864,18.10833]
["2021-11-19T13:20:00.000000000","2021-11-19T21:20:00.000000000",4851,5.35325]
["2021-11-19T13:20:00.000000000","2021-11-19T21:20:00.000000000",4865,38.25]
["2021-11-19T13:20:00.000000000","2021-11-19T21:20:00.000000000",4869,39.69167]
["2021-11-19T13:20:00.000000000","2021-11-19T21:20:00.000000000",4855,346.0333]
["2021-11-19T13:20:00.000000000","2021-11-19T21:20:00.000000000",4859,7.085572]
["2021-11-19T13:20:00.000000000","2021-11-19T21:20:00.000000000",4864,18.8]
["2021-11-19T13:21:00.000000000","2021-11-19T21:21:00.000000000",4851,5.5475]
["2021-11-19T13:21:00.000000000","2021-11-19T21:21:00.000000000",4865,37.75834]
["2021-11-19T13:21:00.000000000","2021-11-19T21:21:00.000000000",4869,39.4]
["2021-11-19T13:21:00.000000000","2021-11-19T21:21:00.000000000",4855,347.5833]
["2021-11-19T13:21:00.000000000","2021-11-19T21:21:00.000000000",4859,7.270315]
["2021-11-19T13:21:00.000000000","2021-11-19T21:21:00.000000000",4864,18.51667]
["2021-11-19T13:22:00.000000000","2021-11-19T21:22:00.000000000",4851,6.06675]
["2021-11-19T13:22:00.000000000","2021-11-19T21:22:00.000000000",4865,37.81667]
["2021-11-19T13:22:00.000000000","2021-11-19T21:22:00.000000000",4869,39.50834]
["2021-11-19T13:22:00.000000000","2021-11-19T21:22:00.000000000",4855,345.5667]
["2021-11-19T13:22:00.000000000","2021-11-19T21:22:00.000000000",4859,7.817989]
["2021-11-19T13:22:00.000000000","2021-11-19T21:22:00.000000000",4864,18.15]
["2021-11-19T13:23:00.000000000","2021-11-19T21:23:00.000000000",4851,6.09375]
["2021-11-19T13:23:00.000000000","2021-11-19T21:23:00.000000000",4865,37.275]
["2021-11-19T13:23:00.000000000","2021-11-19T21:23:00.000000000",4869,39.125]
["2021-11-19T13:23:00.000000000","2021-11-19T21:23:00.000000000",4855,343.6]
["2021-11-19T13:23:00.000000000","2021-11-19T21:23:00.000000000",4859,7.933127]
["2021-11-19T13:23:00.000000000","2021-11-19T21:23:00.000000000",4864,17.925]
["2021-11-19T13:24:00.000000000","2021-11-19T21:24:00.000000000",4851,5.5685]
["2021-11-19T13:24:00.000000000","2021-11-19T21:24:00.000000000",4865,37.54167]
["2021-11-19T13:24:00.000000000","2021-11-19T21:24:00.000000000",4869,39.38334]
["2021-11-19T13:24:00.000000000","2021-11-19T21:24:00.000000000",4855,341.0167]
["2021-11-19T13:24:00.000000000","2021-11-19T21:24:00.000000000",4859,7.268267]
["2021-11-19T13:24:00.000000000","2021-11-19T21:24:00.000000000",4864,18.10833]
["2021-11-19T13:25:00.000000000","2021-11-19T21:25:00.000000000",4851,5.56675]
["2021-11-19T13:25:00.000000000","2021-11-19T21:25:00.000000000",4865,37.61666]
["2021-11-19T13:25:00.000000000","2021-11-19T21:25:00.000000000",4869,39.53333]
["2021-11-19T13:25:00.000000000","2021-11-19T21:25:00.000000000",4855,344.7833]
["2021-11-19T13:25:00.000000000","2021-11-19T21:25:00.000000000",4859,7.280069]
["2021-11-19T13:25:00.000000000","2021-11-19T21:25:00.000000000",4864,18.28333]
["2021-11-19T13:26:00.000000000","2021-11-19T21:26:00.000000000",4851,5.94]
["2021-11-19T13:26:00.000000000","2021-11-19T21:26:00.000000000",4865,37.58333]
["2021-11-19T13:26:00.000000000","2021-11-19T21:26:00.000000000",4869,39.20833]
["2021-11-19T13:26:00.000000000","2021-11-19T21:26:00.000000000",4855,345.0833]
["2021-11-19T13:26:00.000000000","2021-11-19T21:26:00.000000000",4859,7.792608]
["2021-11-19T13:26:00.000000000","2021-11-19T21:26:00.000000000",4864,18.775]
["2021-11-19T13:27:00.000000000","2021-11-19T21:27:00.000000000",4851,6.043]
["2021-11-19T13:27:00.000000000","2021-11-19T21:27:00.000000000",4865,37.08333]
["2021-11-19T13:27:00.000000000","2021-11-19T21:27:00.000000000",4869,38.60833]
["2021-11-19T13:27:00.000000000","2021-11-19T21:27:00.000000000",4855,341.4333]
["2021-11-19T13:27:00.000000000","2021-11-19T21:27:00.000000000",4859,8.023005]
["2021-11-19T13:27:00.000000000","2021-11-19T21:27:00.000000000",4864,18.93333]
["2021-11-19T13:28:00.000000000","2021-11-19T21:28:00.000000000",4851,5.84275]
["2021-11-19T13:28:00.000000000","2021-11-19T21:28:00.000000000",4865,37.30833]
["2021-11-19T13:28:00.000000000","2021-11-19T21:28:00.000000000",4869,38.60833]
["2021-11-19T13:28:00.000000000","2021-11-19T21:28:00.000000000",4855,341.9333]
["2021-11-19T13:28:00.000000000","2021-11-19T21:28:00.000000000",4859,7.758298]
["2021-11-19T13:28:00.000000000","2021-11-19T21:28:00.000000000",4864,18.24167]
["2021-11-19T13:29:00.000000000","2021-11-19T21:29:00.000000000",4851,5.746]
["2021-11-19T13:29:00.000000000","2021-11-19T21:29:00.000000000",4865,37.85]
["2021-11-19T13:29:00.000000000","2021-11-19T21:29:00.000000000",4869,39.275]
["2021-11-19T13:29:00.000000000","2021-11-19T21:29:00.000000000",4855,339.6333]
["2021-11-19T13:29:00.000000000","2021-11-19T21:29:00.000000000",4859,7.561113]
["2021-11-19T13:29:00.000000000","2021-11-19T21:29:00.000000000",4864,17.84167]
["2021-11-19T13:30:00.000000000","2021-11-19T21:30:00.000000000",4851,5.62625]
["2021-11-19T13:30:00.000000000","2021-11-19T21:30:00.000000000",4865,37.475]
["2021-11-19T13:30:00.000000000","2021-11-19T21:30:00.000000000",4869,38.86666]
["2021-11-19T13:30:00.000000000","2021-11-19T21:30:00.000000000",4855,344.4667]
["2021-11-19T13:30:00.000000000","2021-11-19T21:30:00.000000000",4859,7.275576]
["2021-11-19T13:30:00.000000000","2021-11-19T21:30:00.000000000",4864,17.625]
["2021-11-19T13:31:00.000000000","2021-11-19T21:31:00.000000000",4851,5.8175]
["2021-11-19T13:31:00.000000000","2021-11-19T21:31:00.000000000",4865,37.625]
["2021-11-19T13:31:00.000000000","2021-11-19T21:31:00.000000000",4869,38.71666]
["2021-11-19T13:31:00.000000000","2021-11-19T21:31:00.000000000",4855,345.0333]
["2021-11-19T13:31:00.000000000","2021-11-19T21:31:00.000000000",4859,7.496814]
["2021-11-19T13:31:00.000000000","2021-11-19T21:31:00.000000000",4864,17.55]
["2021-11-19T13:32:00.000000000","2021-11-19T21:32:00.000000000",4851,5.56825]
["2021-11-19T13:32:00.000000000","2021-11-19T21:32:00.000000000",4865,37.43333]
["2021-11-19T13:32:00.000000000","2021-11-19T21:32:00.000000000",4869,38.68333]
["2021-11-19T13:32:00.000000000","2021-11-19T21:32:00.000000000",4855,344.0333]
["2021-11-19T13:32:00.000000000","2021-11-19T21:32:00.000000000",4859,7.27509]
["2021-11-19T13:32:00.000000000","2021-11-19T21:32:00.000000000",4864,17.39167]
["2021-11-19T13:33:00.000000000","2021-11-19T21:33:00.000000000",4851,5.27375]
["2021-11-19T13:33:00.000000000","2021-11-19T21:33:00.000000000",4865,37.025]
["2021-11-19T13:33:00.000000000","2021-11-19T21:33:00.000000000",4869,38.46667]
["2021-11-19T13:33:00.000000000","2021-11-19T21:33:00.000000000",4855,350.95]
["2021-11-19T13:33:00.000000000","2021-11-19T21:33:00.000000000",4859,6.937255]
["2021-11-19T13:33:00.000000000","2021-11-19T21:33:00.000000000",4864,17.50833]
["2021-11-19T13:34:00.000000000","2021-11-19T21:34:00.000000000",4851,5.14875]
["2021-11-19T13:34:00.000000000","2021-11-19T21:34:00.000000000",4865,36.86666]
["2021-11-19T13:34:00.000000000","2021-11-19T21:34:00.000000000",4869,38.43333]
["2021-11-19T13:34:00.000000000","2021-11-19T21:34:00.000000000",4855,346.2833]
["2021-11-19T13:34:00.000000000","2021-11-19T21:34:00.000000000",4859,6.787437]
["2021-11-19T13:34:00.000000000","2021-11-19T21:34:00.000000000",4864,17.65833]
["2021-11-19T13:35:00.000000000","2021-11-19T21:35:00.000000000",4851,5.31425]
["2021-11-19T13:35:00.000000000","2021-11-19T21:35:00.000000000",4865,37.14167]
["2021-11-19T13:35:00.000000000","2021-11-19T21:35:00.000000000",4869,38.525]
["2021-11-19T13:35:00.000000000","2021-11-19T21:35:00.000000000",4855,342.9833]
["2021-11-19T13:35:00.000000000","2021-11-19T21:35:00.000000000",4859,6.918625]
["2021-11-19T13:35:00.000000000","2021-11-19T21:35:00.000000000",4864,18.04167]
["2021-11-19T13:36:00.000000000","2021-11-19T21:36:00.000000000",4851,5.525249]
["2021-11-19T13:36:00.000000000","2021-11-19T21:36:00.000000000",4865,37.61666]
["2021-11-19T13:36:00.000000000","2021-11-19T21:36:00.000000000",4869,38.60833]
["2021-11-19T13:36:00.000000000","2021-11-19T21:36:00.000000000",4855,341.9]
["2021-11-19T13:36:00.000000000","2021-11-19T21:36:00.000000000",4859,7.242151]
["2021-11-19T13:36:00.000000000","2021-11-19T21:36:00.000000000",4864,17.825]
["2021-11-19T13:37:00.000000000","2021-11-19T21:37:00.000000000",4851,5.717249]
["2021-11-19T13:37:00.000000000","2021-11-19T21:37:00.000000000",4865,38.6]
["2021-11-19T13:37:00.000000000","2021-11-19T21:37:00.000000000",4869,39.54167]
["2021-11-19T13:37:00.000000000","2021-11-19T21:37:00.000000000",4855,344.9167]
["2021-11-19T13:37:00.000000000","2021-11-19T21:37:00.000000000",4859,7.468955]
["2021-11-19T13:37:00.000000000","2021-11-19T21:37:00.000000000",4864,17.83333]
["2021-11-19T13:38:00.000000000","2021-11-19T21:38:00.000000000",4851,5.59075]
["2021-11-19T13:38:00.000000000","2021-11-19T21:38:00.000000000",4865,39.1]
["2021-11-19T13:38:00.000000000","2021-11-19T21:38:00.000000000",4869,39.99166]
["2021-11-19T13:38:00.000000000","2021-11-19T21:38:00.000000000",4855,345.35]
["2021-11-19T13:38:00.000000000","2021-11-19T21:38:00.000000000",4859,7.287243]
["2021-11-19T13:38:00.000000000","2021-11-19T21:38:00.000000000",4864,18.05]
["2021-11-19T13:39:00.000000000","2021-11-19T21:39:00.000000000",4851,5.08175]
["2021-11-19T13:39:00.000000000","2021-11-19T21:39:00.000000000",4865,39.06667]
["2021-11-19T13:39:00.000000000","2021-11-19T21:39:00.000000000",4869,40.01667]
["2021-11-19T13:39:00.000000000","2021-11-19T21:39:00.000000000",4855,344.2]
["2021-11-19T13:39:00.000000000","2021-11-19T21:39:00.000000000",4859,6.635524]
["2021-11-19T13:39:00.000000000","2021-11-19T21:39:00.000000000",4864,17.875]
["2021-11-19T13:40:00.000000000","2021-11-19T21:40:00.000000000",4851,5.2635]
["2021-11-19T13:40:00.000000000","2021-11-19T21:40:00.000000000",4865,39.18333]
["2021-11-19T13:40:00.000000000","2021-11-19T21:40:00.000000000",4869,40.13333]
["2021-11-19T13:40:00.000000000","2021-11-19T21:40:00.000000000",4855,344.2333]
["2021-11-19T13:40:00.000000000","2021-11-19T21:40:00.000000000",4859,6.751493]
["2021-11-19T13:40:00.000000000","2021-11-19T21:40:00.000000000",4864,17.81667]
["2021-11-19T13:41:00.000000000","2021-11-19T21:41:00.000000000",4851,5.24575]
["2021-11-19T13:41:00.000000000","2021-11-19T21:41:00.000000000",4865,38.49166]
["2021-11-19T13:41:00.000000000","2021-11-19T21:41:00.000000000",4869,39.425]
["2021-11-19T13:41:00.000000000","2021-11-19T21:41:00.000000000",4855,342.7666]
["2021-11-19T13:41:00.000000000","2021-11-19T21:41:00.000000000",4859,6.767826]
["2021-11-19T13:41:00.000000000","2021-11-19T21:41:00.000000000",4864,17.73333]
["2021-11-19T13:42:00.000000000","2021-11-19T21:42:00.000000000",4851,5.30425]
["2021-11-19T13:42:00.000000000","2021-11-19T21:42:00.000000000",4865,38.35833]
["2021-11-19T13:42:00.000000000","2021-11-19T21:42:00.000000000",4869,39.46667]
["2021-11-19T13:42:00.000000000","2021-11-19T21:42:00.000000000",4855,345.1]
["2021-11-19T13:42:00.000000000","2021-11-19T21:42:00.000000000",4859,6.99807]
["2021-11-19T13:42:00.000000000","2021-11-19T21:42:00.000000000",4864,17.49167]
["2021-11-19T13:43:00.000000000","2021-11-19T21:43:00.000000000",4851,5.09125]
["2021-11-19T13:43:00.000000000","2021-11-19T21:43:00.000000000",4865,38.15833]
["2021-11-19T13:43:00.000000000","2021-11-19T21:43:00.000000000",4869,39.58333]
["2021-11-19T13:43:00.000000000","2021-11-19T21:43:00.000000000",4855,346.15]
["2021-11-19T13:43:00.000000000","2021-11-19T21:43:00.000000000",4859,6.717516]
["2021-11-19T13:43:00.000000000","2021-11-19T21:43:00.000000000",4864,17.575]
["2021-11-19T13:44:00.000000000","2021-11-19T21:44:00.000000000",4851,4.9685]
["2021-11-19T13:44:00.000000000","2021-11-19T21:44:00.000000000",4865,37.81667]
["2021-11-19T13:44:00.000000000","2021-11-19T21:44:00.000000000",4869,38.925]
["2021-11-19T13:44:00.000000000","2021-11-19T21:44:00.000000000",4855,345.2333]
["2021-11-19T13:44:00.000000000","2021-11-19T21:44:00.000000000",4859,6.594264]
["2021-11-19T13:44:00.000000000","2021-11-19T21:44:00.000000000",4864,18.125]
["2021-11-19T13:45:00.000000000","2021-11-19T21:45:00.000000000",4851,5.1065]
["2021-11-19T13:45:00.000000000","2021-11-19T21:45:00.000000000",4865,37.76667]
["2021-11-19T13:45:00.000000000","2021-11-19T21:45:00.000000000",4869,39.075]
["2021-11-19T13:45:00.000000000","2021-11-19T21:45:00.000000000",4855,345.5]
["2021-11-19T13:45:00.000000000","2021-11-19T21:45:00.000000000",4859,6.847629]
["2021-11-19T13:45:00.000000000","2021-11-19T21:45:00.000000000",4864,18.61667]
["2021-11-19T13:46:00.000000000","2021-11-19T21:46:00.000000000",4851,5.1265]
["2021-11-19T13:46:00.000000000","2021-11-19T21:46:00.000000000",4865,37.93333]
["2021-11-19T13:46:00.000000000","2021-11-19T21:46:00.000000000",4869,39.23333]
["2021-11-19T13:46:00.000000000","2021-11-19T21:46:00.000000000",4855,345.1667]
["2021-11-19T13:46:00.000000000","2021-11-19T21:46:00.000000000",4859,6.748144]
["2021-11-19T13:46:00.000000000","2021-11-19T21:46:00.000000000",4864,18.95]
["2021-11-19T13:47:00.000000000","2021-11-19T21:47:00.000000000",4851,5.39375]
["2021-11-19T13:47:00.000000000","2021-11-19T21:47:00.000000000",4865,38.28333]
["2021-11-19T13:47:00.000000000","2021-11-19T21:47:00.000000000",4869,39.425]
["2021-11-19T13:47:00.000000000","2021-11-19T21:47:00.000000000",4855,342.0667]
["2021-11-19T13:47:00.000000000","2021-11-19T21:47:00.000000000",4859,7.124683]
["2021-11-19T13:47:00.000000000","2021-11-19T21:47:00.000000000",4864,19.125]
["2021-11-19T13:48:00.000000000","2021-11-19T21:48:00.000000000",4851,4.912]
["2021-11-19T13:48:00.000000000","2021-11-19T21:48:00.000000000",4865,38.18333]
["2021-11-19T13:48:00.000000000","2021-11-19T21:48:00.000000000",4869,39.29167]
["2021-11-19T13:48:00.000000000","2021-11-19T21:48:00.000000000",4855,343.3]
["2021-11-19T13:48:00.000000000","2021-11-19T21:48:00.000000000",4859,6.538887]
["2021-11-19T13:48:00.000000000","2021-11-19T21:48:00.000000000",4864,19.09167]
["2021-11-19T13:49:00.000000000","2021-11-19T21:49:00.000000000",4851,4.55275]
["2021-11-19T13:49:00.000000000","2021-11-19T21:49:00.000000000",4865,37.13334]
["2021-11-19T13:49:00.000000000","2021-11-19T21:49:00.000000000",4869,38.61666]
["2021-11-19T13:49:00.000000000","2021-11-19T21:49:00.000000000",4855,343.6667]
["2021-11-19T13:49:00.000000000","2021-11-19T21:49:00.000000000",4859,6.126902]
["2021-11-19T13:49:00.000000000","2021-11-19T21:49:00.000000000",4864,18.83333]
["2021-11-19T13:50:00.000000000","2021-11-19T21:50:00.000000000",4851,5.0035]
["2021-11-19T13:50:00.000000000","2021-11-19T21:50:00.000000000",4865,36.275]
["2021-11-19T13:50:00.000000000","2021-11-19T21:50:00.000000000",4869,37.79167]
["2021-11-19T13:50:00.000000000","2021-11-19T21:50:00.000000000",4855,347.6167]
["2021-11-19T13:50:00.000000000","2021-11-19T21:50:00.000000000",4859,6.711914]
["2021-11-19T13:50:00.000000000","2021-11-19T21:50:00.000000000",4864,18.35]
["2021-11-19T13:51:00.000000000","2021-11-19T21:51:00.000000000",4851,5.1185]
["2021-11-19T13:51:00.000000000","2021-11-19T21:51:00.000000000",4865,35.75834]
["2021-11-19T13:51:00.000000000","2021-11-19T21:51:00.000000000",4869,37.44167]
["2021-11-19T13:51:00.000000000","2021-11-19T21:51:00.000000000",4855,348.0166]
["2021-11-19T13:51:00.000000000","2021-11-19T21:51:00.000000000",4859,6.867215]
["2021-11-19T13:51:00.000000000","2021-11-19T21:51:00.000000000",4864,17.86667]
["2021-11-19T13:52:00.000000000","2021-11-19T21:52:00.000000000",4851,5.3035]
["2021-11-19T13:52:00.000000000","2021-11-19T21:52:00.000000000",4865,35.93333]
["2021-11-19T13:52:00.000000000","2021-11-19T21:52:00.000000000",4869,37.70833]
["2021-11-19T13:52:00.000000000","2021-11-19T21:52:00.000000000",4855,346.8167]
["2021-11-19T13:52:00.000000000","2021-11-19T21:52:00.000000000",4859,7.077197]
["2021-11-19T13:52:00.000000000","2021-11-19T21:52:00.000000000",4864,17.96667]
["2021-11-19T13:53:00.000000000","2021-11-19T21:53:00.000000000",4851,5.2015]
["2021-11-19T13:53:00.000000000","2021-11-19T21:53:00.000000000",4865,35.525]
["2021-11-19T13:53:00.000000000","2021-11-19T21:53:00.000000000",4869,37.41667]
["2021-11-19T13:53:00.000000000","2021-11-19T21:53:00.000000000",4855,346.3333]
["2021-11-19T13:53:00.000000000","2021-11-19T21:53:00.000000000",4859,6.889172]
["2021-11-19T13:53:00.000000000","2021-11-19T21:53:00.000000000",4864,18.325]
["2021-11-19T13:54:00.000000000","2021-11-19T21:54:00.000000000",4851,4.62025]
["2021-11-19T13:54:00.000000000","2021-11-19T21:54:00.000000000",4865,35.475]
["2021-11-19T13:54:00.000000000","2021-11-19T21:54:00.000000000",4869,37.05833]
["2021-11-19T13:54:00.000000000","2021-11-19T21:54:00.000000000",4855,348.2666]
["2021-11-19T13:54:00.000000000","2021-11-19T21:54:00.000000000",4859,6.202965]
["2021-11-19T13:54:00.000000000","2021-11-19T21:54:00.000000000",4864,18.73333]
["2021-11-19T13:55:00.000000000","2021-11-19T21:55:00.000000000",4851,4.25975]
["2021-11-19T13:55:00.000000000","2021-11-19T21:55:00.000000000",4865,35.36666]
["2021-11-19T13:55:00.000000000","2021-11-19T21:55:00.000000000",4869,36.66667]
["2021-11-19T13:55:00.000000000","2021-11-19T21:55:00.000000000",4855,348.6833]
["2021-11-19T13:55:00.000000000","2021-11-19T21:55:00.000000000",4859,5.821363]
["2021-11-19T13:55:00.000000000","2021-11-19T21:55:00.000000000",4864,18.90833]
["2021-11-19T13:56:00.000000000","2021-11-19T21:56:00.000000000",4851,4.9355]
["2021-11-19T13:56:00.000000000","2021-11-19T21:56:00.000000000",4865,35.7]
["2021-11-19T13:56:00.000000000","2021-11-19T21:56:00.000000000",4869,36.89167]
["2021-11-19T13:56:00.000000000","2021-11-19T21:56:00.000000000",4855,348.5166]
["2021-11-19T13:56:00.000000000","2021-11-19T21:56:00.000000000",4859,6.930016]
["2021-11-19T13:56:00.000000000","2021-11-19T21:56:00.000000000",4864,19.31667]
["2021-11-19T13:57:00.000000000","2021-11-19T21:57:00.000000000",4851,4.69025]
["2021-11-19T13:57:00.000000000","2021-11-19T21:57:00.000000000",4865,36.14167]
["2021-11-19T13:57:00.000000000","2021-11-19T21:57:00.000000000",4869,37.25834]
["2021-11-19T13:57:00.000000000","2021-11-19T21:57:00.000000000",4855,342.55]
["2021-11-19T13:57:00.000000000","2021-11-19T21:57:00.000000000",4859,6.837961]
["2021-11-19T13:57:00.000000000","2021-11-19T21:57:00.000000000",4864,19.525]
["2021-11-19T13:58:00.000000000","2021-11-19T21:58:00.000000000",4851,4.255]
["2021-11-19T13:58:00.000000000","2021-11-19T21:58:00.000000000",4865,36.275]
["2021-11-19T13:58:00.000000000","2021-11-19T21:58:00.000000000",4869,37.29167]
["2021-11-19T13:58:00.000000000","2021-11-19T21:58:00.000000000",4855,347.35]
["2021-11-19T13:58:00.000000000","2021-11-19T21:58:00.000000000",4859,6.02776]
["2021-11-19T13:58:00.000000000","2021-11-19T21:58:00.000000000",4864,19.65833]
["2021-11-19T13:59:00.000000000","2021-11-19T21:59:00.000000000",4851,3.56625]
["2021-11-19T13:59:00.000000000","2021-11-19T21:59:00.000000000",4865,35.96667]
["2021-11-19T13:59:00.000000000","2021-11-19T21:59:00.000000000",4869,36.79167]
["2021-11-19T13:59:00.000000000","2021-11-19T21:59:00.000000000",4855,346.4]
["2021-11-19T13:59:00.000000000","2021-11-19T21:59:00.000000000",4859,4.966383]
["2021-11-19T13:59:00.000000000","2021-11-19T21:59:00.000000000",4864,18.81667]
["2021-11-19T14:00:00.000000000","2021-11-19T22:00:00.000000000",4851,4.0165]
["2021-11-19T14:00:00.000000000","2021-11-19T22:00:00.000000000",4865,35.28333]
["2021-11-19T14:00:00.000000000","2021-11-19T22:00:00.000000000",4869,36.125]
["2021-11-19T14:00:00.000000000","2021-11-19T22:00:00.000000000",4855,348.9333]
["2021-11-19T14:00:00.000000000","2021-11-19T22:00:00.000000000",4859,5.415609]
["2021-11-19T14:00:00.000000000","2021-11-19T22:00:00.000000000",4864,18.03333]
["2021-11-19T14:01:00.000000000","2021-11-19T22:01:00.000000000",4851,4.261]
["2021-11-19T14:01:00.000000000","2021-11-19T22:01:00.000000000",4865,34.99166]
["2021-11-19T14:01:00.000000000","2021-11-19T22:01:00.000000000",4869,35.94167]
["2021-11-19T14:01:00.000000000","2021-11-19T22:01:00.000000000",4855,351.3]
["2021-11-19T14:01:00.000000000","2021-11-19T22:01:00.000000000",4859,5.889139]
["2021-11-19T14:01:00.000000000","2021-11-19T22:01:00.000000000",4864,17.55833]
["2021-11-19T14:02:00.000000000","2021-11-19T22:02:00.000000000",4851,3.82325]
["2021-11-19T14:02:00.000000000","2021-11-19T22:02:00.000000000",4865,34.73333]
["2021-11-19T14:02:00.000000000","2021-11-19T22:02:00.000000000",4869,35.7]
["2021-11-19T14:02:00.000000000","2021-11-19T22:02:00.000000000",4855,350.9833]
["2021-11-19T14:02:00.000000000","2021-11-19T22:02:00.000000000",4859,5.345348]
["2021-11-19T14:02:00.000000000","2021-11-19T22:02:00.000000000",4864,17.51667]
["2021-11-19T14:03:00.000000000","2021-11-19T22:03:00.000000000",4851,3.15775]
["2021-11-19T14:03:00.000000000","2021-11-19T22:03:00.000000000",4865,34.05]
["2021-11-19T14:03:00.000000000","2021-11-19T22:03:00.000000000",4869,35.19167]
["2021-11-19T14:03:00.000000000","2021-11-19T22:03:00.000000000",4855,349.0166]
["2021-11-19T14:03:00.000000000","2021-11-19T22:03:00.000000000",4859,4.406761]
["2021-11-19T14:03:00.000000000","2021-11-19T22:03:00.000000000",4864,17.625]
["2021-11-19T14:04:00.000000000","2021-11-19T22:04:00.000000000",4851,3.342]
["2021-11-19T14:04:00.000000000","2021-11-19T22:04:00.000000000",4865,33.28333]
["2021-11-19T14:04:00.000000000","2021-11-19T22:04:00.000000000",4869,34.56667]
["2021-11-19T14:04:00.000000000","2021-11-19T22:04:00.000000000",4855,354.2]
["2021-11-19T14:04:00.000000000","2021-11-19T22:04:00.000000000",4859,4.646658]
["2021-11-19T14:04:00.000000000","2021-11-19T22:04:00.000000000",4864,17.58333]
["2021-11-19T14:05:00.000000000","2021-11-19T22:05:00.000000000",4851,3.48575]
["2021-11-19T14:05:00.000000000","2021-11-19T22:05:00.000000000",4865,32.975]
["2021-11-19T14:05:00.000000000","2021-11-19T22:05:00.000000000",4869,34.30833]
["2021-11-19T14:05:00.000000000","2021-11-19T22:05:00.000000000",4855,351.85]
["2021-11-19T14:05:00.000000000","2021-11-19T22:05:00.000000000",4859,4.776785]
["2021-11-19T14:05:00.000000000","2021-11-19T22:05:00.000000000",4864,17.51667]
["2021-11-19T14:06:00.000000000","2021-11-19T22:06:00.000000000",4851,3.6615]
["2021-11-19T14:06:00.000000000","2021-11-19T22:06:00.000000000",4865,33.05]
["2021-11-19T14:06:00.000000000","2021-11-19T22:06:00.000000000",4869,34.25]
["2021-11-19T14:06:00.000000000","2021-11-19T22:06:00.000000000",4855,351.4667]
["2021-11-19T14:06:00.000000000","2021-11-19T22:06:00.000000000",4859,4.992583]
["2021-11-19T14:06:00.000000000","2021-11-19T22:06:00.000000000",4864,17.81667]
["2021-11-19T14:07:00.000000000","2021-11-19T22:07:00.000000000",4851,4.18425]
["2021-11-19T14:07:00.000000000","2021-11-19T22:07:00.000000000",4865,33.35]
["2021-11-19T14:07:00.000000000","2021-11-19T22:07:00.000000000",4869,34.50834]
["2021-11-19T14:07:00.000000000","2021-11-19T22:07:00.000000000",4855,354.4]
["2021-11-19T14:07:00.000000000","2021-11-19T22:07:00.000000000",4859,5.786743]
["2021-11-19T14:07:00.000000000","2021-11-19T22:07:00.000000000",4864,18.15833]
["2021-11-19T14:08:00.000000000","2021-11-19T22:08:00.000000000",4851,4.46075]
["2021-11-19T14:08:00.000000000","2021-11-19T22:08:00.000000000",4865,33.59167]
["2021-11-19T14:08:00.000000000","2021-11-19T22:08:00.000000000",4869,34.85833]
["2021-11-19T14:08:00.000000000","2021-11-19T22:08:00.000000000",4855,349.7666]
["2021-11-19T14:08:00.000000000","2021-11-19T22:08:00.000000000",4859,6.0513]
["2021-11-19T14:08:00.000000000","2021-11-19T22:08:00.000000000",4864,18.475]
["2021-11-19T14:09:00.000000000","2021-11-19T22:09:00.000000000",4851,4.096]
["2021-11-19T14:09:00.000000000","2021-11-19T22:09:00.000000000",4865,34.14167]
["2021-11-19T14:09:00.000000000","2021-11-19T22:09:00.000000000",4869,35.19167]
["2021-11-19T14:09:00.000000000","2021-11-19T22:09:00.000000000",4855,352.4333]
["2021-11-19T14:09:00.000000000","2021-11-19T22:09:00.000000000",4859,5.527617]
["2021-11-19T14:09:00.000000000","2021-11-19T22:09:00.000000000",4864,18.7]
["2021-11-19T14:10:00.000000000","2021-11-19T22:10:00.000000000",4851,3.657]
["2021-11-19T14:10:00.000000000","2021-11-19T22:10:00.000000000",4865,34.30833]
["2021-11-19T14:10:00.000000000","2021-11-19T22:10:00.000000000",4869,35.4]
["2021-11-19T14:10:00.000000000","2021-11-19T22:10:00.000000000",4855,352.4833]
["2021-11-19T14:10:00.000000000","2021-11-19T22:10:00.000000000",4859,4.970338]
["2021-11-19T14:10:00.000000000","2021-11-19T22:10:00.000000000",4864,18.80833]
["2021-11-19T14:11:00.000000000","2021-11-19T22:11:00.000000000",4851,3.93375]
["2021-11-19T14:11:00.000000000","2021-11-19T22:11:00.000000000",4865,33.99166]
["2021-11-19T14:11:00.000000000","2021-11-19T22:11:00.000000000",4869,35.03333]
["2021-11-19T14:11:00.000000000","2021-11-19T22:11:00.000000000",4855,352.3]
["2021-11-19T14:11:00.000000000","2021-11-19T22:11:00.000000000",4859,5.251938]
["2021-11-19T14:11:00.000000000","2021-11-19T22:11:00.000000000",4864,18.99167]
["2021-11-19T14:12:00.000000000","2021-11-19T22:12:00.000000000",4851,3.76125]
["2021-11-19T14:12:00.000000000","2021-11-19T22:12:00.000000000",4865,33.56667]
["2021-11-19T14:12:00.000000000","2021-11-19T22:12:00.000000000",4869,34.63334]
["2021-11-19T14:12:00.000000000","2021-11-19T22:12:00.000000000",4855,350.5]
["2021-11-19T14:12:00.000000000","2021-11-19T22:12:00.000000000",4859,4.984225]
["2021-11-19T14:12:00.000000000","2021-11-19T22:12:00.000000000",4864,18.78333]
["2021-11-19T14:13:00.000000000","2021-11-19T22:13:00.000000000",4851,4.32125]
["2021-11-19T14:13:00.000000000","2021-11-19T22:13:00.000000000",4865,33.75]
["2021-11-19T14:13:00.000000000","2021-11-19T22:13:00.000000000",4869,34.75]
["2021-11-19T14:13:00.000000000","2021-11-19T22:13:00.000000000",4855,351.35]
["2021-11-19T14:13:00.000000000","2021-11-19T22:13:00.000000000",4859,6.04919]
["2021-11-19T14:13:00.000000000","2021-11-19T22:13:00.000000000",4864,18.33333]
["2021-11-19T14:14:00.000000000","2021-11-19T22:14:00.000000000",4851,4.05225]
["2021-11-19T14:14:00.000000000","2021-11-19T22:14:00.000000000",4865,33.725]
["2021-11-19T14:14:00.000000000","2021-11-19T22:14:00.000000000",4869,34.68333]
["2021-11-19T14:14:00.000000000","2021-11-19T22:14:00.000000000",4855,349.4]
["2021-11-19T14:14:00.000000000","2021-11-19T22:14:00.000000000",4859,5.671908]
["2021-11-19T14:14:00.000000000","2021-11-19T22:14:00.000000000",4864,17.89167]
["2021-11-19T14:15:00.000000000","2021-11-19T22:15:00.000000000",4851,4.48625]
["2021-11-19T14:15:00.000000000","2021-11-19T22:15:00.000000000",4865,33.925]
["2021-11-19T14:15:00.000000000","2021-11-19T22:15:00.000000000",4869,34.775]
["2021-11-19T14:15:00.000000000","2021-11-19T22:15:00.000000000",4855,352.1667]
["2021-11-19T14:15:00.000000000","2021-11-19T22:15:00.000000000",4859,6.065062]
["2021-11-19T14:15:00.000000000","2021-11-19T22:15:00.000000000",4864,17.95833]
["2021-11-19T14:16:00.000000000","2021-11-19T22:16:00.000000000",4851,4.48775]
["2021-11-19T14:16:00.000000000","2021-11-19T22:16:00.000000000",4865,34.30833]
["2021-11-19T14:16:00.000000000","2021-11-19T22:16:00.000000000",4869,35.10833]
["2021-11-19T14:16:00.000000000","2021-11-19T22:16:00.000000000",4855,354.0333]
["2021-11-19T14:16:00.000000000","2021-11-19T22:16:00.000000000",4859,6.104099]
["2021-11-19T14:16:00.000000000","2021-11-19T22:16:00.000000000",4864,18.19167]
["2021-11-19T14:17:00.000000000","2021-11-19T22:17:00.000000000",4851,5.1255]
["2021-11-19T14:17:00.000000000","2021-11-19T22:17:00.000000000",4865,34.85]
["2021-11-19T14:17:00.000000000","2021-11-19T22:17:00.000000000",4869,35.7]
["2021-11-19T14:17:00.000000000","2021-11-19T22:17:00.000000000",4855,350.7666]
["2021-11-19T14:17:00.000000000","2021-11-19T22:17:00.000000000",4859,7.102759]
["2021-11-19T14:17:00.000000000","2021-11-19T22:17:00.000000000",4864,18.38333]
["2021-11-19T14:18:00.000000000","2021-11-19T22:18:00.000000000",4851,5.28925]
["2021-11-19T14:18:00.000000000","2021-11-19T22:18:00.000000000",4865,35.5]
["2021-11-19T14:18:00.000000000","2021-11-19T22:18:00.000000000",4869,36.25]
["2021-11-19T14:18:00.000000000","2021-11-19T22:18:00.000000000",4855,347.0]
["2021-11-19T14:18:00.000000000","2021-11-19T22:18:00.000000000",4859,7.075804]
["2021-11-19T14:18:00.000000000","2021-11-19T22:18:00.000000000",4864,18.23333]
["2021-11-19T14:19:00.000000000","2021-11-19T22:19:00.000000000",4851,5.28975]
["2021-11-19T14:19:00.000000000","2021-11-19T22:19:00.000000000",4865,36.25]
["2021-11-19T14:19:00.000000000","2021-11-19T22:19:00.000000000",4869,36.95833]
["2021-11-19T14:19:00.000000000","2021-11-19T22:19:00.000000000",4855,348.1167]
["2021-11-19T14:19:00.000000000","2021-11-19T22:19:00.000000000",4859,7.264898]
["2021-11-19T14:19:00.000000000","2021-11-19T22:19:00.000000000",4864,17.89167]
["2021-11-19T14:20:00.000000000","2021-11-19T22:20:00.000000000",4851,4.73775]
["2021-11-19T14:20:00.000000000","2021-11-19T22:20:00.000000000",4865,36.74166]
["2021-11-19T14:20:00.000000000","2021-11-19T22:20:00.000000000",4869,37.21667]
["2021-11-19T14:20:00.000000000","2021-11-19T22:20:00.000000000",4855,350.0833]
["2021-11-19T14:20:00.000000000","2021-11-19T22:20:00.000000000",4859,6.659163]
["2021-11-19T14:20:00.000000000","2021-11-19T22:20:00.000000000",4864,17.7]
["2021-11-19T14:21:00.000000000","2021-11-19T22:21:00.000000000",4851,4.58275]
["2021-11-19T14:21:00.000000000","2021-11-19T22:21:00.000000000",4865,36.65833]
["2021-11-19T14:21:00.000000000","2021-11-19T22:21:00.000000000",4869,37.49166]
["2021-11-19T14:21:00.000000000","2021-11-19T22:21:00.000000000",4855,352.5333]
["2021-11-19T14:21:00.000000000","2021-11-19T22:21:00.000000000",4859,6.267367]
["2021-11-19T14:21:00.000000000","2021-11-19T22:21:00.000000000",4864,17.75833]
["2021-11-19T14:22:00.000000000","2021-11-19T22:22:00.000000000",4851,4.34025]
["2021-11-19T14:22:00.000000000","2021-11-19T22:22:00.000000000",4865,36.98333]
["2021-11-19T14:22:00.000000000","2021-11-19T22:22:00.000000000",4869,37.76667]
["2021-11-19T14:22:00.000000000","2021-11-19T22:22:00.000000000",4855,347.6833]
["2021-11-19T14:22:00.000000000","2021-11-19T22:22:00.000000000",4859,6.045655]
["2021-11-19T14:22:00.000000000","2021-11-19T22:22:00.000000000",4864,17.89167]
["2021-11-19T14:23:00.000000000","2021-11-19T22:23:00.000000000",4851,4.41975]
["2021-11-19T14:23:00.000000000","2021-11-19T22:23:00.000000000",4865,37.21667]
["2021-11-19T14:23:00.000000000","2021-11-19T22:23:00.000000000",4869,37.825]
["2021-11-19T14:23:00.000000000","2021-11-19T22:23:00.000000000",4855,344.8167]
["2021-11-19T14:23:00.000000000","2021-11-19T22:23:00.000000000",4859,6.021431]
["2021-11-19T14:23:00.000000000","2021-11-19T22:23:00.000000000",4864,18.04167]
["2021-11-19T14:24:00.000000000","2021-11-19T22:24:00.000000000",4851,4.4335]
["2021-11-19T14:24:00.000000000","2021-11-19T22:24:00.000000000",4865,37.31667]
["2021-11-19T14:24:00.000000000","2021-11-19T22:24:00.000000000",4869,37.89167]
["2021-11-19T14:24:00.000000000","2021-11-19T22:24:00.000000000",4855,345.8167]
["2021-11-19T14:24:00.000000000","2021-11-19T22:24:00.000000000",4859,6.060015]
["2021-11-19T14:24:00.000000000","2021-11-19T22:24:00.000000000",4864,18.1]
["2021-11-19T14:25:00.000000000","2021-11-19T22:25:00.000000000",4851,4.36475]
["2021-11-19T14:25:00.000000000","2021-11-19T22:25:00.000000000",4865,36.725]
["2021-11-19T14:25:00.000000000","2021-11-19T22:25:00.000000000",4869,37.65833]
["2021-11-19T14:25:00.000000000","2021-11-19T22:25:00.000000000",4855,345.9833]
["2021-11-19T14:25:00.000000000","2021-11-19T22:25:00.000000000",4859,6.136095]
["2021-11-19T14:25:00.000000000","2021-11-19T22:25:00.000000000",4864,18.13333]
["2021-11-19T14:26:00.000000000","2021-11-19T22:26:00.000000000",4851,4.39375]
["2021-11-19T14:26:00.000000000","2021-11-19T22:26:00.000000000",4865,36.59167]
["2021-11-19T14:26:00.000000000","2021-11-19T22:26:00.000000000",4869,37.4]
["2021-11-19T14:26:00.000000000","2021-11-19T22:26:00.000000000",4855,347.6167]
["2021-11-19T14:26:00.000000000","2021-11-19T22:26:00.000000000",4859,5.973227]
["2021-11-19T14:26:00.000000000","2021-11-19T22:26:00.000000000",4864,18.1]
["2021-11-19T14:27:00.000000000","2021-11-19T22:27:00.000000000",4851,4.43025]
["2021-11-19T14:27:00.000000000","2021-11-19T22:27:00.000000000",4865,36.59167]
["2021-11-19T14:27:00.000000000","2021-11-19T22:27:00.000000000",4869,37.3]
["2021-11-19T14:27:00.000000000","2021-11-19T22:27:00.000000000",4855,349.0]
["2021-11-19T14:27:00.000000000","2021-11-19T22:27:00.000000000",4859,5.917906]
["2021-11-19T14:27:00.000000000","2021-11-19T22:27:00.000000000",4864,17.80833]
["2021-11-19T14:28:00.000000000","2021-11-19T22:28:00.000000000",4851,3.8695]
["2021-11-19T14:28:00.000000000","2021-11-19T22:28:00.000000000",4865,36.30833]
["2021-11-19T14:28:00.000000000","2021-11-19T22:28:00.000000000",4869,37.025]
["2021-11-19T14:28:00.000000000","2021-11-19T22:28:00.000000000",4855,346.2]
["2021-11-19T14:28:00.000000000","2021-11-19T22:28:00.000000000",4859,5.160662]
["2021-11-19T14:28:00.000000000","2021-11-19T22:28:00.000000000",4864,17.675]
["2021-11-19T14:29:00.000000000","2021-11-19T22:29:00.000000000",4851,3.19525]
["2021-11-19T14:29:00.000000000","2021-11-19T22:29:00.000000000",4865,36.05833]
["2021-11-19T14:29:00.000000000","2021-11-19T22:29:00.000000000",4869,36.7]
["2021-11-19T14:29:00.000000000","2021-11-19T22:29:00.000000000",4855,347.5667]
["2021-11-19T14:29:00.000000000","2021-11-19T22:29:00.000000000",4859,4.280607]
["2021-11-19T14:29:00.000000000","2021-11-19T22:29:00.000000000",4864,17.59167]
["2021-11-19T14:30:00.000000000","2021-11-19T22:30:00.000000000",4851,3.0725]
["2021-11-19T14:30:00.000000000","2021-11-19T22:30:00.000000000",4865,35.49166]
["2021-11-19T14:30:00.000000000","2021-11-19T22:30:00.000000000",4869,35.975]
["2021-11-19T14:30:00.000000000","2021-11-19T22:30:00.000000000",4855,348.7]
["2021-11-19T14:30:00.000000000","2021-11-19T22:30:00.000000000",4859,4.049785]
["2021-11-19T14:30:00.000000000","2021-11-19T22:30:00.000000000",4864,17.6]
["2021-11-19T14:31:00.000000000","2021-11-19T22:31:00.000000000",4851,3.28325]
["2021-11-19T14:31:00.000000000","2021-11-19T22:31:00.000000000",4865,34.71667]
["2021-11-19T14:31:00.000000000","2021-11-19T22:31:00.000000000",4869,35.35833]
["2021-11-19T14:31:00.000000000","2021-11-19T22:31:00.000000000",4855,351.05]
["2021-11-19T14:31:00.000000000","2021-11-19T22:31:00.000000000",4859,4.581523]
["2021-11-19T14:31:00.000000000","2021-11-19T22:31:00.000000000",4864,17.69167]
["2021-11-19T14:32:00.000000000","2021-11-19T22:32:00.000000000",4851,3.4465]
["2021-11-19T14:32:00.000000000","2021-11-19T22:32:00.000000000",4865,33.65833]
["2021-11-19T14:32:00.000000000","2021-11-19T22:32:00.000000000",4869,34.425]
["2021-11-19T14:32:00.000000000","2021-11-19T22:32:00.000000000",4855,352.2833]
["2021-11-19T14:32:00.000000000","2021-11-19T22:32:00.000000000",4859,4.742559]
["2021-11-19T14:32:00.000000000","2021-11-19T22:32:00.000000000",4864,17.775]
["2021-11-19T14:33:00.000000000","2021-11-19T22:33:00.000000000",4851,3.43075]
["2021-11-19T14:33:00.000000000","2021-11-19T22:33:00.000000000",4865,32.61666]
["2021-11-19T14:33:00.000000000","2021-11-19T22:33:00.000000000",4869,33.60833]
["2021-11-19T14:33:00.000000000","2021-11-19T22:33:00.000000000",4855,354.4333]
["2021-11-19T14:33:00.000000000","2021-11-19T22:33:00.000000000",4859,4.69266]
["2021-11-19T14:33:00.000000000","2021-11-19T22:33:00.000000000",4864,17.8]
["2021-11-19T14:34:00.000000000","2021-11-19T22:34:00.000000000",4851,3.42375]
["2021-11-19T14:34:00.000000000","2021-11-19T22:34:00.000000000",4865,32.20833]
["2021-11-19T14:34:00.000000000","2021-11-19T22:34:00.000000000",4869,33.15833]
["2021-11-19T14:34:00.000000000","2021-11-19T22:34:00.000000000",4855,356.6]
["2021-11-19T14:34:00.000000000","2021-11-19T22:34:00.000000000",4859,4.745869]
["2021-11-19T14:34:00.000000000","2021-11-19T22:34:00.000000000",4864,17.93333]
["2021-11-19T14:35:00.000000000","2021-11-19T22:35:00.000000000",4851,3.599]
["2021-11-19T14:35:00.000000000","2021-11-19T22:35:00.000000000",4865,31.7]
["2021-11-19T14:35:00.000000000","2021-11-19T22:35:00.000000000",4869,32.74166]
["2021-11-19T14:35:00.000000000","2021-11-19T22:35:00.000000000",4855,352.9167]
["2021-11-19T14:35:00.000000000","2021-11-19T22:35:00.000000000",4859,4.893576]
["2021-11-19T14:35:00.000000000","2021-11-19T22:35:00.000000000",4864,18.025]
["2021-11-19T14:36:00.000000000","2021-11-19T22:36:00.000000000",4851,3.76825]
["2021-11-19T14:36:00.000000000","2021-11-19T22:36:00.000000000",4865,31.66667]
["2021-11-19T14:36:00.000000000","2021-11-19T22:36:00.000000000",4869,32.61666]
["2021-11-19T14:36:00.000000000","2021-11-19T22:36:00.000000000",4855,355.9833]
["2021-11-19T14:36:00.000000000","2021-11-19T22:36:00.000000000",4859,5.105673]
["2021-11-19T14:36:00.000000000","2021-11-19T22:36:00.000000000",4864,18.00833]
["2021-11-19T14:37:00.000000000","2021-11-19T22:37:00.000000000",4851,3.1555]
["2021-11-19T14:37:00.000000000","2021-11-19T22:37:00.000000000",4865,30.84167]
["2021-11-19T14:37:00.000000000","2021-11-19T22:37:00.000000000",4869,31.90833]
["2021-11-19T14:37:00.000000000","2021-11-19T22:37:00.000000000",4855,354.3167]
["2021-11-19T14:37:00.000000000","2021-11-19T22:37:00.000000000",4859,4.244441]
["2021-11-19T14:37:00.000000000","2021-11-19T22:37:00.000000000",4864,18.1]
["2021-11-19T14:38:00.000000000","2021-11-19T22:38:00.000000000",4851,3.168]
["2021-11-19T14:38:00.000000000","2021-11-19T22:38:00.000000000",4865,30.19167]
["2021-11-19T14:38:00.000000000","2021-11-19T22:38:00.000000000",4869,31.325]
["2021-11-19T14:38:00.000000000","2021-11-19T22:38:00.000000000",4855,357.15]
["2021-11-19T14:38:00.000000000","2021-11-19T22:38:00.000000000",4859,4.474224]
["2021-11-19T14:38:00.000000000","2021-11-19T22:38:00.000000000",4864,18.03333]
["2021-11-19T14:39:00.000000000","2021-11-19T22:39:00.000000000",4851,3.2665]
["2021-11-19T14:39:00.000000000","2021-11-19T22:39:00.000000000",4865,30.14166]
["2021-11-19T14:39:00.000000000","2021-11-19T22:39:00.000000000",4869,31.05833]
["2021-11-19T14:39:00.000000000","2021-11-19T22:39:00.000000000",4855,357.35]
["2021-11-19T14:39:00.000000000","2021-11-19T22:39:00.000000000",4859,4.691289]
["2021-11-19T14:39:00.000000000","2021-11-19T22:39:00.000000000",4864,17.825]
["2021-11-19T14:40:00.000000000","2021-11-19T22:40:00.000000000",4851,3.1405]
["2021-11-19T14:40:00.000000000","2021-11-19T22:40:00.000000000",4865,29.825]
["2021-11-19T14:40:00.000000000","2021-11-19T22:40:00.000000000",4869,30.90833]
["2021-11-19T14:40:00.000000000","2021-11-19T22:40:00.000000000",4855,358.8167]
["2021-11-19T14:40:00.000000000","2021-11-19T22:40:00.000000000",4859,4.436475]
["2021-11-19T14:40:00.000000000","2021-11-19T22:40:00.000000000",4864,17.79167]
["2021-11-19T14:41:00.000000000","2021-11-19T22:41:00.000000000",4851,2.86225]
["2021-11-19T14:41:00.000000000","2021-11-19T22:41:00.000000000",4865,29.88333]
["2021-11-19T14:41:00.000000000","2021-11-19T22:41:00.000000000",4869,30.84167]
["2021-11-19T14:41:00.000000000","2021-11-19T22:41:00.000000000",4855,357.2833]
["2021-11-19T14:41:00.000000000","2021-11-19T22:41:00.000000000",4859,4.035274]
["2021-11-19T14:41:00.000000000","2021-11-19T22:41:00.000000000",4864,18.00833]
["2021-11-19T14:42:00.000000000","2021-11-19T22:42:00.000000000",4851,2.337]
["2021-11-19T14:42:00.000000000","2021-11-19T22:42:00.000000000",4865,29.76666]
["2021-11-19T14:42:00.000000000","2021-11-19T22:42:00.000000000",4869,30.65]
["2021-11-19T14:42:00.000000000","2021-11-19T22:42:00.000000000",4855,356.0667]
["2021-11-19T14:42:00.000000000","2021-11-19T22:42:00.000000000",4859,3.305532]
["2021-11-19T14:42:00.000000000","2021-11-19T22:42:00.000000000",4864,17.95833]
["2021-11-19T14:43:00.000000000","2021-11-19T22:43:00.000000000",4851,2.21525]
["2021-11-19T14:43:00.000000000","2021-11-19T22:43:00.000000000",4865,29.21667]
["2021-11-19T14:43:00.000000000","2021-11-19T22:43:00.000000000",4869,29.98333]
["2021-11-19T14:43:00.000000000","2021-11-19T22:43:00.000000000",4855,354.7333]
["2021-11-19T14:43:00.000000000","2021-11-19T22:43:00.000000000",4859,2.996387]
["2021-11-19T14:43:00.000000000","2021-11-19T22:43:00.000000000",4864,17.70833]
["2021-11-19T14:44:00.000000000","2021-11-19T22:44:00.000000000",4851,2.21125]
["2021-11-19T14:44:00.000000000","2021-11-19T22:44:00.000000000",4865,28.61667]
["2021-11-19T14:44:00.000000000","2021-11-19T22:44:00.000000000",4869,29.46667]
["2021-11-19T14:44:00.000000000","2021-11-19T22:44:00.000000000",4855,358.1167]
["2021-11-19T14:44:00.000000000","2021-11-19T22:44:00.000000000",4859,3.05037]
["2021-11-19T14:44:00.000000000","2021-11-19T22:44:00.000000000",4864,17.625]
["2021-11-19T14:45:00.000000000","2021-11-19T22:45:00.000000000",4851,2.0775]
["2021-11-19T14:45:00.000000000","2021-11-19T22:45:00.000000000",4865,28.275]
["2021-11-19T14:45:00.000000000","2021-11-19T22:45:00.000000000",4869,29.09167]
["2021-11-19T14:45:00.000000000","2021-11-19T22:45:00.000000000",4855,359.2333]
["2021-11-19T14:45:00.000000000","2021-11-19T22:45:00.000000000",4859,2.897898]
["2021-11-19T14:45:00.000000000","2021-11-19T22:45:00.000000000",4864,17.54167]
["2021-11-19T14:46:00.000000000","2021-11-19T22:46:00.000000000",4851,2.01775]
["2021-11-19T14:46:00.000000000","2021-11-19T22:46:00.000000000",4865,27.81667]
["2021-11-19T14:46:00.000000000","2021-11-19T22:46:00.000000000",4869,28.45833]
["2021-11-19T14:46:00.000000000","2021-11-19T22:46:00.000000000",4855,358.9667]
["2021-11-19T14:46:00.000000000","2021-11-19T22:46:00.000000000",4859,2.850432]
["2021-11-19T14:46:00.000000000","2021-11-19T22:46:00.000000000",4864,17.54167]
["2021-11-19T14:47:00.000000000","2021-11-19T22:47:00.000000000",4851,2.012]
["2021-11-19T14:47:00.000000000","2021-11-19T22:47:00.000000000",4865,27.59167]
["2021-11-19T14:47:00.000000000","2021-11-19T22:47:00.000000000",4869,28.18333]
["2021-11-19T14:47:00.000000000","2021-11-19T22:47:00.000000000",4855,360.4]
["2021-11-19T14:47:00.000000000","2021-11-19T22:47:00.000000000",4859,2.835189]
["2021-11-19T14:47:00.000000000","2021-11-19T22:47:00.000000000",4864,17.375]
["2021-11-19T14:48:00.000000000","2021-11-19T22:48:00.000000000",4851,1.737]
["2021-11-19T14:48:00.000000000","2021-11-19T22:48:00.000000000",4865,27.11667]
["2021-11-19T14:48:00.000000000","2021-11-19T22:48:00.000000000",4869,27.8]
["2021-11-19T14:48:00.000000000","2021-11-19T22:48:00.000000000",4855,358.9667]
["2021-11-19T14:48:00.000000000","2021-11-19T22:48:00.000000000",4859,2.440623]
["2021-11-19T14:48:00.000000000","2021-11-19T22:48:00.000000000",4864,17.4]
["2021-11-19T14:49:00.000000000","2021-11-19T22:49:00.000000000",4851,1.7915]
["2021-11-19T14:49:00.000000000","2021-11-19T22:49:00.000000000",4865,26.375]
["2021-11-19T14:49:00.000000000","2021-11-19T22:49:00.000000000",4869,27.16667]
["2021-11-19T14:49:00.000000000","2021-11-19T22:49:00.000000000",4855,358.8833]
["2021-11-19T14:49:00.000000000","2021-11-19T22:49:00.000000000",4859,2.455709]
["2021-11-19T14:49:00.000000000","2021-11-19T22:49:00.000000000",4864,17.49167]
["2021-11-19T14:50:00.000000000","2021-11-19T22:50:00.000000000",4851,1.8155]
["2021-11-19T14:50:00.000000000","2021-11-19T22:50:00.000000000",4865,26.03333]
["2021-11-19T14:50:00.000000000","2021-11-19T22:50:00.000000000",4869,26.7]
["2021-11-19T14:50:00.000000000","2021-11-19T22:50:00.000000000",4855,361.9333]
["2021-11-19T14:50:00.000000000","2021-11-19T22:50:00.000000000",4859,2.552387]
["2021-11-19T14:50:00.000000000","2021-11-19T22:50:00.000000000",4864,17.525]
["2021-11-19T14:51:00.000000000","2021-11-19T22:51:00.000000000",4851,1.91575]
["2021-11-19T14:51:00.000000000","2021-11-19T22:51:00.000000000",4865,25.75]
["2021-11-19T14:51:00.000000000","2021-11-19T22:51:00.000000000",4869,26.325]
["2021-11-19T14:51:00.000000000","2021-11-19T22:51:00.000000000",4855,362.85]
["2021-11-19T14:51:00.000000000","2021-11-19T22:51:00.000000000",4859,2.622822]
["2021-11-19T14:51:00.000000000","2021-11-19T22:51:00.000000000",4864,17.35833]
["2021-11-19T14:52:00.000000000","2021-11-19T22:52:00.000000000",4851,2.03775]
["2021-11-19T14:52:00.000000000","2021-11-19T22:52:00.000000000",4865,25.66667]
["2021-11-19T14:52:00.000000000","2021-11-19T22:52:00.000000000",4869,26.06667]
["2021-11-19T14:52:00.000000000","2021-11-19T22:52:00.000000000",4855,363.55]
["2021-11-19T14:52:00.000000000","2021-11-19T22:52:00.000000000",4859,2.825336]
["2021-11-19T14:52:00.000000000","2021-11-19T22:52:00.000000000",4864,17.29167]
["2021-11-19T14:53:00.000000000","2021-11-19T22:53:00.000000000",4851,1.969]
["2021-11-19T14:53:00.000000000","2021-11-19T22:53:00.000000000",4865,25.7]
["2021-11-19T14:53:00.000000000","2021-11-19T22:53:00.000000000",4869,26.05]
["2021-11-19T14:53:00.000000000","2021-11-19T22:53:00.000000000",4855,364.3833]
["2021-11-19T14:53:00.000000000","2021-11-19T22:53:00.000000000",4859,2.774649]
["2021-11-19T14:53:00.000000000","2021-11-19T22:53:00.000000000",4864,17.125]
["2021-11-19T14:54:00.000000000","2021-11-19T22:54:00.000000000",4851,1.72275]
["2021-11-19T14:54:00.000000000","2021-11-19T22:54:00.000000000",4865,25.69167]
["2021-11-19T14:54:00.000000000","2021-11-19T22:54:00.000000000",4869,25.9]
["2021-11-19T14:54:00.000000000","2021-11-19T22:54:00.000000000",4855,363.9667]
["2021-11-19T14:54:00.000000000","2021-11-19T22:54:00.000000000",4859,2.43285]
["2021-11-19T14:54:00.000000000","2021-11-19T22:54:00.000000000",4864,17.06667]
["2021-11-19T14:55:00.000000000","2021-11-19T22:55:00.000000000",4851,1.76575]
["2021-11-19T14:55:00.000000000","2021-11-19T22:55:00.000000000",4865,25.56667]
["2021-11-19T14:55:00.000000000","2021-11-19T22:55:00.000000000",4869,25.80833]
["2021-11-19T14:55:00.000000000","2021-11-19T22:55:00.000000000",4855,362.5667]
["2021-11-19T14:55:00.000000000","2021-11-19T22:55:00.000000000",4859,2.459432]
["2021-11-19T14:55:00.000000000","2021-11-19T22:55:00.000000000",4864,17.1]
["2021-11-19T14:56:00.000000000","2021-11-19T22:56:00.000000000",4851,1.822]
["2021-11-19T14:56:00.000000000","2021-11-19T22:56:00.000000000",4865,25.425]
["2021-11-19T14:56:00.000000000","2021-11-19T22:56:00.000000000",4869,25.675]
["2021-11-19T14:56:00.000000000","2021-11-19T22:56:00.000000000",4855,364.2666]
["2021-11-19T14:56:00.000000000","2021-11-19T22:56:00.000000000",4859,2.560258]
["2021-11-19T14:56:00.000000000","2021-11-19T22:56:00.000000000",4864,17.10833]
["2021-11-19T14:57:00.000000000","2021-11-19T22:57:00.000000000",4851,1.852]
["2021-11-19T14:57:00.000000000","2021-11-19T22:57:00.000000000",4865,25.11667]
["2021-11-19T14:57:00.000000000","2021-11-19T22:57:00.000000000",4869,25.56667]
["2021-11-19T14:57:00.000000000","2021-11-19T22:57:00.000000000",4855,364.3833]
["2021-11-19T14:57:00.000000000","2021-11-19T22:57:00.000000000",4859,2.559179]
["2021-11-19T14:57:00.000000000","2021-11-19T22:57:00.000000000",4864,17.35]
["2021-11-19T14:58:00.000000000","2021-11-19T22:58:00.000000000",4851,2.0055]
["2021-11-19T14:58:00.000000000","2021-11-19T22:58:00.000000000",4865,24.95833]
["2021-11-19T14:58:00.000000000","2021-11-19T22:58:00.000000000",4869,25.275]
["2021-11-19T14:58:00.000000000","2021-11-19T22:58:00.000000000",4855,365.3667]
["2021-11-19T14:58:00.000000000","2021-11-19T22:58:00.000000000",4859,2.78316]
["2021-11-19T14:58:00.000000000","2021-11-19T22:58:00.000000000",4864,17.61667]
["2021-11-19T14:59:00.000000000","2021-11-19T22:59:00.000000000",4851,2.1825]
["2021-11-19T14:59:00.000000000","2021-11-19T22:59:00.000000000",4865,24.8]
["2021-11-19T14:59:00.000000000","2021-11-19T22:59:00.000000000",4869,25.18333]
["2021-11-19T14:59:00.000000000","2021-11-19T22:59:00.000000000",4855,365.5333]
["2021-11-19T14:59:00.000000000","2021-11-19T22:59:00.000000000",4859,3.047581]
["2021-11-19T14:59:00.000000000","2021-11-19T22:59:00.000000000",4864,17.60833]
["2021-11-19T15:00:00.000000000","2021-11-19T23:00:00.000000000",4851,2.1125]
["2021-11-19T15:00:00.000000000","2021-11-19T23:00:00.000000000",4865,24.78333]
["2021-11-19T15:00:00.000000000","2021-11-19T23:00:00.000000000",4869,25.05833]
["2021-11-19T15:00:00.000000000","2021-11-19T23:00:00.000000000",4855,365.6667]
["2021-11-19T15:00:00.000000000","2021-11-19T23:00:00.000000000",4859,2.968394]
["2021-11-19T15:00:00.000000000","2021-11-19T23:00:00.000000000",4864,17.41667]
["2021-11-19T15:01:00.000000000","2021-11-19T23:01:00.000000000",4851,2.311]
["2021-11-19T15:01:00.000000000","2021-11-19T23:01:00.000000000",4865,24.79167]
["2021-11-19T15:01:00.000000000","2021-11-19T23:01:00.000000000",4869,25.13333]
["2021-11-19T15:01:00.000000000","2021-11-19T23:01:00.000000000",4855,366.6333]
["2021-11-19T15:01:00.000000000","2021-11-19T23:01:00.000000000",4859,3.184285]
["2021-11-19T15:01:00.000000000","2021-11-19T23:01:00.000000000",4864,17.25833]
["2021-11-19T15:02:00.000000000","2021-11-19T23:02:00.000000000",4851,2.073]
["2021-11-19T15:02:00.000000000","2021-11-19T23:02:00.000000000",4865,24.91666]
["2021-11-19T15:02:00.000000000","2021-11-19T23:02:00.000000000",4869,25.25]
["2021-11-19T15:02:00.000000000","2021-11-19T23:02:00.000000000",4855,366.0833]
["2021-11-19T15:02:00.000000000","2021-11-19T23:02:00.000000000",4859,2.932398]
["2021-11-19T15:02:00.000000000","2021-11-19T23:02:00.000000000",4864,16.99167]
["2021-11-19T15:03:00.000000000","2021-11-19T23:03:00.000000000",4851,2.0295]
["2021-11-19T15:03:00.000000000","2021-11-19T23:03:00.000000000",4865,24.74167]
["2021-11-19T15:03:00.000000000","2021-11-19T23:03:00.000000000",4869,25.075]
["2021-11-19T15:03:00.000000000","2021-11-19T23:03:00.000000000",4855,365.3833]
["2021-11-19T15:03:00.000000000","2021-11-19T23:03:00.000000000",4859,2.814099]
["2021-11-19T15:03:00.000000000","2021-11-19T23:03:00.000000000",4864,17.04167]
["2021-11-19T15:04:00.000000000","2021-11-19T23:04:00.000000000",4851,2.109]
["2021-11-19T15:04:00.000000000","2021-11-19T23:04:00.000000000",4865,24.73333]
["2021-11-19T15:04:00.000000000","2021-11-19T23:04:00.000000000",4869,25.05833]
["2021-11-19T15:04:00.000000000","2021-11-19T23:04:00.000000000",4855,366.2833]
["2021-11-19T15:04:00.000000000","2021-11-19T23:04:00.000000000",4859,2.930762]
["2021-11-19T15:04:00.000000000","2021-11-19T23:04:00.000000000",4864,16.98333]
["2021-11-19T15:05:00.000000000","2021-11-19T23:05:00.000000000",4851,2.012]
["2021-11-19T15:05:00.000000000","2021-11-19T23:05:00.000000000",4865,24.83333]
["2021-11-19T15:05:00.000000000","2021-11-19T23:05:00.000000000",4869,25.175]
["2021-11-19T15:05:00.000000000","2021-11-19T23:05:00.000000000",4855,365.0833]
["2021-11-19T15:05:00.000000000","2021-11-19T23:05:00.000000000",4859,2.840242]
["2021-11-19T15:05:00.000000000","2021-11-19T23:05:00.000000000",4864,16.99167]
["2021-11-19T15:06:00.000000000","2021-11-19T23:06:00.000000000",4851,1.78]
["2021-11-19T15:06:00.000000000","2021-11-19T23:06:00.000000000",4865,24.6]
["2021-11-19T15:06:00.000000000","2021-11-19T23:06:00.000000000",4869,24.94167]
["2021-11-19T15:06:00.000000000","2021-11-19T23:06:00.000000000",4855,364.3333]
["2021-11-19T15:06:00.000000000","2021-11-19T23:06:00.000000000",4859,2.542523]
["2021-11-19T15:06:00.000000000","2021-11-19T23:06:00.000000000",4864,17.25833]
["2021-11-19T15:07:00.000000000","2021-11-19T23:07:00.000000000",4851,1.60025]
["2021-11-19T15:07:00.000000000","2021-11-19T23:07:00.000000000",4865,24.33333]
["2021-11-19T15:07:00.000000000","2021-11-19T23:07:00.000000000",4869,24.61667]
["2021-11-19T15:07:00.000000000","2021-11-19T23:07:00.000000000",4855,363.85]
["2021-11-19T15:07:00.000000000","2021-11-19T23:07:00.000000000",4859,2.250836]
["2021-11-19T15:07:00.000000000","2021-11-19T23:07:00.000000000",4864,17.48333]
["2021-11-19T15:08:00.000000000","2021-11-19T23:08:00.000000000",4851,1.61575]
["2021-11-19T15:08:00.000000000","2021-11-19T23:08:00.000000000",4865,24.13333]
["2021-11-19T15:08:00.000000000","2021-11-19T23:08:00.000000000",4869,24.45]
["2021-11-19T15:08:00.000000000","2021-11-19T23:08:00.000000000",4855,364.4833]
["2021-11-19T15:08:00.000000000","2021-11-19T23:08:00.000000000",4859,2.320513]
["2021-11-19T15:08:00.000000000","2021-11-19T23:08:00.000000000",4864,17.61667]
["2021-11-19T15:09:00.000000000","2021-11-19T23:09:00.000000000",4851,1.5795]
["2021-11-19T15:09:00.000000000","2021-11-19T23:09:00.000000000",4865,23.90833]
["2021-11-19T15:09:00.000000000","2021-11-19T23:09:00.000000000",4869,24.15833]
["2021-11-19T15:09:00.000000000","2021-11-19T23:09:00.000000000",4855,365.4]
["2021-11-19T15:09:00.000000000","2021-11-19T23:09:00.000000000",4859,2.278368]
["2021-11-19T15:09:00.000000000","2021-11-19T23:09:00.000000000",4864,17.58333]
["2021-11-19T15:10:00.000000000","2021-11-19T23:10:00.000000000",4851,1.636]
["2021-11-19T15:10:00.000000000","2021-11-19T23:10:00.000000000",4865,23.70833]
["2021-11-19T15:10:00.000000000","2021-11-19T23:10:00.000000000",4869,23.95]
["2021-11-19T15:10:00.000000000","2021-11-19T23:10:00.000000000",4855,364.45]
["2021-11-19T15:10:00.000000000","2021-11-19T23:10:00.000000000",4859,2.338654]
["2021-11-19T15:10:00.000000000","2021-11-19T23:10:00.000000000",4864,17.68333]
["2021-11-19T15:11:00.000000000","2021-11-19T23:11:00.000000000",4851,1.46875]
["2021-11-19T15:11:00.000000000","2021-11-19T23:11:00.000000000",4865,23.54167]
["2021-11-19T15:11:00.000000000","2021-11-19T23:11:00.000000000",4869,23.79167]
["2021-11-19T15:11:00.000000000","2021-11-19T23:11:00.000000000",4855,363.8333]
["2021-11-19T15:11:00.000000000","2021-11-19T23:11:00.000000000",4859,2.075014]
["2021-11-19T15:11:00.000000000","2021-11-19T23:11:00.000000000",4864,17.66667]
["2021-11-19T15:12:00.000000000","2021-11-19T23:12:00.000000000",4851,1.351]
["2021-11-19T15:12:00.000000000","2021-11-19T23:12:00.000000000",4865,23.175]
["2021-11-19T15:12:00.000000000","2021-11-19T23:12:00.000000000",4869,23.45]
["2021-11-19T15:12:00.000000000","2021-11-19T23:12:00.000000000",4855,362.45]
["2021-11-19T15:12:00.000000000","2021-11-19T23:12:00.000000000",4859,1.9037]
["2021-11-19T15:12:00.000000000","2021-11-19T23:12:00.000000000",4864,17.54167]
["2021-11-19T15:13:00.000000000","2021-11-19T23:13:00.000000000",4851,1.44675]
["2021-11-19T15:13:00.000000000","2021-11-19T23:13:00.000000000",4865,22.9]
["2021-11-19T15:13:00.000000000","2021-11-19T23:13:00.000000000",4869,23.225]
["2021-11-19T15:13:00.000000000","2021-11-19T23:13:00.000000000",4855,363.4]
["2021-11-19T15:13:00.000000000","2021-11-19T23:13:00.000000000",4859,2.001294]
["2021-11-19T15:13:00.000000000","2021-11-19T23:13:00.000000000",4864,17.50833]
["2021-11-19T15:14:00.000000000","2021-11-19T23:14:00.000000000",4851,1.44125]
["2021-11-19T15:14:00.000000000","2021-11-19T23:14:00.000000000",4865,22.86667]
["2021-11-19T15:14:00.000000000","2021-11-19T23:14:00.000000000",4869,23.19167]
["2021-11-19T15:14:00.000000000","2021-11-19T23:14:00.000000000",4855,348.1833]
["2021-11-19T15:14:00.000000000","2021-11-19T23:14:00.000000000",4859,1.973035]
["2021-11-19T15:14:00.000000000","2021-11-19T23:14:00.000000000",4864,17.375]
["2021-11-19T15:15:00.000000000","2021-11-19T23:15:00.000000000",4851,1.439]
["2021-11-19T15:15:00.000000000","2021-11-19T23:15:00.000000000",4865,22.70833]
["2021-11-19T15:15:00.000000000","2021-11-19T23:15:00.000000000",4869,23.0]
["2021-11-19T15:15:00.000000000","2021-11-19T23:15:00.000000000",4855,365.75]
["2021-11-19T15:15:00.000000000","2021-11-19T23:15:00.000000000",4859,2.072835]
["2021-11-19T15:15:00.000000000","2021-11-19T23:15:00.000000000",4864,17.44167]
["2021-11-19T15:16:00.000000000","2021-11-19T23:16:00.000000000",4851,1.391]
["2021-11-19T15:16:00.000000000","2021-11-19T23:16:00.000000000",4865,22.6]
["2021-11-19T15:16:00.000000000","2021-11-19T23:16:00.000000000",4869,22.85]
["2021-11-19T15:16:00.000000000","2021-11-19T23:16:00.000000000",4855,364.7833]
["2021-11-19T15:16:00.000000000","2021-11-19T23:16:00.000000000",4859,2.065567]
["2021-11-19T15:16:00.000000000","2021-11-19T23:16:00.000000000",4864,17.54167]
["2021-11-19T15:17:00.000000000","2021-11-19T23:17:00.000000000",4851,1.2955]
["2021-11-19T15:17:00.000000000","2021-11-19T23:17:00.000000000",4865,22.39166]
["2021-11-19T15:17:00.000000000","2021-11-19T23:17:00.000000000",4869,22.65]
["2021-11-19T15:17:00.000000000","2021-11-19T23:17:00.000000000",4855,365.1667]
["2021-11-19T15:17:00.000000000","2021-11-19T23:17:00.000000000",4859,1.884132]
["2021-11-19T15:17:00.000000000","2021-11-19T23:17:00.000000000",4864,17.54167]
["2021-11-19T15:18:00.000000000","2021-11-19T23:18:00.000000000",4851,1.2595]
["2021-11-19T15:18:00.000000000","2021-11-19T23:18:00.000000000",4865,22.21667]
["2021-11-19T15:18:00.000000000","2021-11-19T23:18:00.000000000",4869,22.48333]
["2021-11-19T15:18:00.000000000","2021-11-19T23:18:00.000000000",4855,363.95]
["2021-11-19T15:18:00.000000000","2021-11-19T23:18:00.000000000",4859,1.779904]
["2021-11-19T15:18:00.000000000","2021-11-19T23:18:00.000000000",4864,17.50833]
["2021-11-19T15:19:00.000000000","2021-11-19T23:19:00.000000000",4851,1.159]
["2021-11-19T15:19:00.000000000","2021-11-19T23:19:00.000000000",4865,22.05833]
["2021-11-19T15:19:00.000000000","2021-11-19T23:19:00.000000000",4869,22.35833]
["2021-11-19T15:19:00.000000000","2021-11-19T23:19:00.000000000",4855,363.8]
["2021-11-19T15:19:00.000000000","2021-11-19T23:19:00.000000000",4859,1.632868]
["2021-11-19T15:19:00.000000000","2021-11-19T23:19:00.000000000",4864,17.53333]
["2021-11-19T15:20:00.000000000","2021-11-19T23:20:00.000000000",4851,1.07975]
["2021-11-19T15:20:00.000000000","2021-11-19T23:20:00.000000000",4865,21.9]
["2021-11-19T15:20:00.000000000","2021-11-19T23:20:00.000000000",4869,22.23333]
["2021-11-19T15:20:00.000000000","2021-11-19T23:20:00.000000000",4855,344.7]
["2021-11-19T15:20:00.000000000","2021-11-19T23:20:00.000000000",4859,1.507868]
["2021-11-19T15:20:00.000000000","2021-11-19T23:20:00.000000000",4864,17.50833]
["2021-11-19T15:21:00.000000000","2021-11-19T23:21:00.000000000",4851,1.0075]
["2021-11-19T15:21:00.000000000","2021-11-19T23:21:00.000000000",4865,21.78333]
["2021-11-19T15:21:00.000000000","2021-11-19T23:21:00.000000000",4869,22.09167]
["2021-11-19T15:21:00.000000000","2021-11-19T23:21:00.000000000",4855,362.9]
["2021-11-19T15:21:00.000000000","2021-11-19T23:21:00.000000000",4859,1.407323]
["2021-11-19T15:21:00.000000000","2021-11-19T23:21:00.000000000",4864,17.49167]
["2021-11-19T15:22:00.000000000","2021-11-19T23:22:00.000000000",4851,1.04325]
["2021-11-19T15:22:00.000000000","2021-11-19T23:22:00.000000000",4865,21.66667]
["2021-11-19T15:22:00.000000000","2021-11-19T23:22:00.000000000",4869,22.0]
["2021-11-19T15:22:00.000000000","2021-11-19T23:22:00.000000000",4855,363.4333]
["2021-11-19T15:22:00.000000000","2021-11-19T23:22:00.000000000",4859,1.427387]
["2021-11-19T15:22:00.000000000","2021-11-19T23:22:00.000000000",4864,17.5]
["2021-11-19T15:23:00.000000000","2021-11-19T23:23:00.000000000",4851,1.14375]
["2021-11-19T15:23:00.000000000","2021-11-19T23:23:00.000000000",4865,21.54167]
["2021-11-19T15:23:00.000000000","2021-11-19T23:23:00.000000000",4869,21.88333]
["2021-11-19T15:23:00.000000000","2021-11-19T23:23:00.000000000",4855,364.6]
["2021-11-19T15:23:00.000000000","2021-11-19T23:23:00.000000000",4859,1.530735]
["2021-11-19T15:23:00.000000000","2021-11-19T23:23:00.000000000",4864,17.43333]
["2021-11-19T15:24:00.000000000","2021-11-19T23:24:00.000000000",4851,1.11925]
["2021-11-19T15:24:00.000000000","2021-11-19T23:24:00.000000000",4865,21.4]
["2021-11-19T15:24:00.000000000","2021-11-19T23:24:00.000000000",4869,21.75833]
["2021-11-19T15:24:00.000000000","2021-11-19T23:24:00.000000000",4855,364.8]
["2021-11-19T15:24:00.000000000","2021-11-19T23:24:00.000000000",4859,1.505448]
["2021-11-19T15:24:00.000000000","2021-11-19T23:24:00.000000000",4864,17.51667]
["2021-11-19T15:25:00.000000000","2021-11-19T23:25:00.000000000",4851,1.06025]
["2021-11-19T15:25:00.000000000","2021-11-19T23:25:00.000000000",4865,21.30833]
["2021-11-19T15:25:00.000000000","2021-11-19T23:25:00.000000000",4869,21.61667]
["2021-11-19T15:25:00.000000000","2021-11-19T23:25:00.000000000",4855,364.6]
["2021-11-19T15:25:00.000000000","2021-11-19T23:25:00.000000000",4859,1.419064]
["2021-11-19T15:25:00.000000000","2021-11-19T23:25:00.000000000",4864,17.65833]
["2021-11-19T15:26:00.000000000","2021-11-19T23:26:00.000000000",4851,0.9789999]
["2021-11-19T15:26:00.000000000","2021-11-19T23:26:00.000000000",4865,21.075]
["2021-11-19T15:26:00.000000000","2021-11-19T23:26:00.000000000",4869,21.45]
["2021-11-19T15:26:00.000000000","2021-11-19T23:26:00.000000000",4855,361.0]
["2021-11-19T15:26:00.000000000","2021-11-19T23:26:00.000000000",4859,1.292707]
["2021-11-19T15:26:00.000000000","2021-11-19T23:26:00.000000000",4864,17.66667]
["2021-11-19T15:27:00.000000000","2021-11-19T23:27:00.000000000",4851,0.95675]
["2021-11-19T15:27:00.000000000","2021-11-19T23:27:00.000000000",4865,20.85]
["2021-11-19T15:27:00.000000000","2021-11-19T23:27:00.000000000",4869,21.175]
["2021-11-19T15:27:00.000000000","2021-11-19T23:27:00.000000000",4855,364.6167]
["2021-11-19T15:27:00.000000000","2021-11-19T23:27:00.000000000",4859,1.270727]
["2021-11-19T15:27:00.000000000","2021-11-19T23:27:00.000000000",4864,17.55833]
["2021-11-19T15:28:00.000000000","2021-11-19T23:28:00.000000000",4851,0.942]
["2021-11-19T15:28:00.000000000","2021-11-19T23:28:00.000000000",4865,20.6]
["2021-11-19T15:28:00.000000000","2021-11-19T23:28:00.000000000",4869,20.91667]
["2021-11-19T15:28:00.000000000","2021-11-19T23:28:00.000000000",4855,364.0333]
["2021-11-19T15:28:00.000000000","2021-11-19T23:28:00.000000000",4859,1.256551]
["2021-11-19T15:28:00.000000000","2021-11-19T23:28:00.000000000",4864,17.53333]
["2021-11-19T15:29:00.000000000","2021-11-19T23:29:00.000000000",4851,0.9345]
["2021-11-19T15:29:00.000000000","2021-11-19T23:29:00.000000000",4865,20.49167]
["2021-11-19T15:29:00.000000000","2021-11-19T23:29:00.000000000",4869,20.75]
["2021-11-19T15:29:00.000000000","2021-11-19T23:29:00.000000000",4855,364.2333]
["2021-11-19T15:29:00.000000000","2021-11-19T23:29:00.000000000",4859,1.285215]
["2021-11-19T15:29:00.000000000","2021-11-19T23:29:00.000000000",4864,17.43333]
["2021-11-19T15:30:00.000000000","2021-11-19T23:30:00.000000000",4851,0.86475]
["2021-11-19T15:30:00.000000000","2021-11-19T23:30:00.000000000",4865,20.375]
["2021-11-19T15:30:00.000000000","2021-11-19T23:30:00.000000000",4869,20.60833]
["2021-11-19T15:30:00.000000000","2021-11-19T23:30:00.000000000",4855,364.55]
["2021-11-19T15:30:00.000000000","2021-11-19T23:30:00.000000000",4859,1.188214]
["2021-11-19T15:30:00.000000000","2021-11-19T23:30:00.000000000",4864,17.35]
["2021-11-19T15:31:00.000000000","2021-11-19T23:31:00.000000000",4851,0.8625]
["2021-11-19T15:31:00.000000000","2021-11-19T23:31:00.000000000",4865,20.225]
["2021-11-19T15:31:00.000000000","2021-11-19T23:31:00.000000000",4869,20.49167]
["2021-11-19T15:31:00.000000000","2021-11-19T23:31:00.000000000",4855,364.2]
["2021-11-19T15:31:00.000000000","2021-11-19T23:31:00.000000000",4859,1.163174]
["2021-11-19T15:31:00.000000000","2021-11-19T23:31:00.000000000",4864,17.34167]
["2021-11-19T15:32:00.000000000","2021-11-19T23:32:00.000000000",4851,0.89125]
["2021-11-19T15:32:00.000000000","2021-11-19T23:32:00.000000000",4865,20.075]
["2021-11-19T15:32:00.000000000","2021-11-19T23:32:00.000000000",4869,20.35]
["2021-11-19T15:32:00.000000000","2021-11-19T23:32:00.000000000",4855,361.5]
["2021-11-19T15:32:00.000000000","2021-11-19T23:32:00.000000000",4859,1.190206]
["2021-11-19T15:32:00.000000000","2021-11-19T23:32:00.000000000",4864,17.3]
["2021-11-19T15:33:00.000000000","2021-11-19T23:33:00.000000000",4851,0.9242499]
["2021-11-19T15:33:00.000000000","2021-11-19T23:33:00.000000000",4865,20.00833]
["2021-11-19T15:33:00.000000000","2021-11-19T23:33:00.000000000",4869,20.23333]
["2021-11-19T15:33:00.000000000","2021-11-19T23:33:00.000000000",4855,363.6833]
["2021-11-19T15:33:00.000000000","2021-11-19T23:33:00.000000000",4859,1.281086]
["2021-11-19T15:33:00.000000000","2021-11-19T23:33:00.000000000",4864,17.25833]
["2021-11-19T15:34:00.000000000","2021-11-19T23:34:00.000000000",4851,1.04525]
["2021-11-19T15:34:00.000000000","2021-11-19T23:34:00.000000000",4865,20.0]
["2021-11-19T15:34:00.000000000","2021-11-19T23:34:00.000000000",4869,20.19167]
["2021-11-19T15:34:00.000000000","2021-11-19T23:34:00.000000000",4855,363.8833]
["2021-11-19T15:34:00.000000000","2021-11-19T23:34:00.000000000",4859,1.399908]
["2021-11-19T15:34:00.000000000","2021-11-19T23:34:00.000000000",4864,17.2]
["2021-11-19T15:35:00.000000000","2021-11-19T23:35:00.000000000",4851,1.03125]
["2021-11-19T15:35:00.000000000","2021-11-19T23:35:00.000000000",4865,19.96667]
["2021-11-19T15:35:00.000000000","2021-11-19T23:35:00.000000000",4869,20.16667]
["2021-11-19T15:35:00.000000000","2021-11-19T23:35:00.000000000",4855,364.0166]
["2021-11-19T15:35:00.000000000","2021-11-19T23:35:00.000000000",4859,1.388815]
["2021-11-19T15:35:00.000000000","2021-11-19T23:35:00.000000000",4864,17.2]
["2021-11-19T15:36:00.000000000","2021-11-19T23:36:00.000000000",4851,0.9875]
["2021-11-19T15:36:00.000000000","2021-11-19T23:36:00.000000000",4865,19.91667]
["2021-11-19T15:36:00.000000000","2021-11-19T23:36:00.000000000",4869,20.10833]
["2021-11-19T15:36:00.000000000","2021-11-19T23:36:00.000000000",4855,363.75]
["2021-11-19T15:36:00.000000000","2021-11-19T23:36:00.000000000",4859,1.326476]
["2021-11-19T15:36:00.000000000","2021-11-19T23:36:00.000000000",4864,17.19167]
["2021-11-19T15:37:00.000000000","2021-11-19T23:37:00.000000000",4851,0.883]
["2021-11-19T15:37:00.000000000","2021-11-19T23:37:00.000000000",4865,19.78333]
["2021-11-19T15:37:00.000000000","2021-11-19T23:37:00.000000000",4869,20.00833]
["2021-11-19T15:37:00.000000000","2021-11-19T23:37:00.000000000",4855,364.0667]
["2021-11-19T15:37:00.000000000","2021-11-19T23:37:00.000000000",4859,1.175142]
["2021-11-19T15:37:00.000000000","2021-11-19T23:37:00.000000000",4864,17.2]
["2021-11-19T15:38:00.000000000","2021-11-19T23:38:00.000000000",4851,0.9112499]
["2021-11-19T15:38:00.000000000","2021-11-19T23:38:00.000000000",4865,19.68333]
["2021-11-19T15:38:00.000000000","2021-11-19T23:38:00.000000000",4869,19.88333]
["2021-11-19T15:38:00.000000000","2021-11-19T23:38:00.000000000",4855,362.6667]
["2021-11-19T15:38:00.000000000","2021-11-19T23:38:00.000000000",4859,1.194193]
["2021-11-19T15:38:00.000000000","2021-11-19T23:38:00.000000000",4864,17.16667]
["2021-11-19T15:39:00.000000000","2021-11-19T23:39:00.000000000",4851,1.02275]
["2021-11-19T15:39:00.000000000","2021-11-19T23:39:00.000000000",4865,19.66667]
["2021-11-19T15:39:00.000000000","2021-11-19T23:39:00.000000000",4869,19.80833]
["2021-11-19T15:39:00.000000000","2021-11-19T23:39:00.000000000",4855,364.15]
["2021-11-19T15:39:00.000000000","2021-11-19T23:39:00.000000000",4859,1.38121]
["2021-11-19T15:39:00.000000000","2021-11-19T23:39:00.000000000",4864,17.14167]
["2021-11-19T15:40:00.000000000","2021-11-19T23:40:00.000000000",4851,1.066]
["2021-11-19T15:40:00.000000000","2021-11-19T23:40:00.000000000",4865,19.68333]
["2021-11-19T15:40:00.000000000","2021-11-19T23:40:00.000000000",4869,19.84167]
["2021-11-19T15:40:00.000000000","2021-11-19T23:40:00.000000000",4855,363.9833]
["2021-11-19T15:40:00.000000000","2021-11-19T23:40:00.000000000",4859,1.462526]
["2021-11-19T15:40:00.000000000","2021-11-19T23:40:00.000000000",4864,17.08333]
["2021-11-19T15:41:00.000000000","2021-11-19T23:41:00.000000000",4851,0.952]
["2021-11-19T15:41:00.000000000","2021-11-19T23:41:00.000000000",4865,19.63333]
["2021-11-19T15:41:00.000000000","2021-11-19T23:41:00.000000000",4869,19.8]
["2021-11-19T15:41:00.000000000","2021-11-19T23:41:00.000000000",4855,364.5]
["2021-11-19T15:41:00.000000000","2021-11-19T23:41:00.000000000",4859,1.292506]
["2021-11-19T15:41:00.000000000","2021-11-19T23:41:00.000000000",4864,17.1]
["2021-11-19T15:42:00.000000000","2021-11-19T23:42:00.000000000",4851,0.8445]
["2021-11-19T15:42:00.000000000","2021-11-19T23:42:00.000000000",4865,19.525]
["2021-11-19T15:42:00.000000000","2021-11-19T23:42:00.000000000",4869,19.65833]
["2021-11-19T15:42:00.000000000","2021-11-19T23:42:00.000000000",4855,364.1]
["2021-11-19T15:42:00.000000000","2021-11-19T23:42:00.000000000",4859,1.122649]
["2021-11-19T15:42:00.000000000","2021-11-19T23:42:00.000000000",4864,17.10833]
["2021-11-19T15:43:00.000000000","2021-11-19T23:43:00.000000000",4851,0.8329999]
["2021-11-19T15:43:00.000000000","2021-11-19T23:43:00.000000000",4865,19.45]
["2021-11-19T15:43:00.000000000","2021-11-19T23:43:00.000000000",4869,19.6]
["2021-11-19T15:43:00.000000000","2021-11-19T23:43:00.000000000",4855,364.4833]
["2021-11-19T15:43:00.000000000","2021-11-19T23:43:00.000000000",4859,1.153946]
["2021-11-19T15:43:00.000000000","2021-11-19T23:43:00.000000000",4864,16.99167]
["2021-11-19T15:44:00.000000000","2021-11-19T23:44:00.000000000",4851,0.78]
["2021-11-19T15:44:00.000000000","2021-11-19T23:44:00.000000000",4865,19.34167]
["2021-11-19T15:44:00.000000000","2021-11-19T23:44:00.000000000",4869,19.48333]
["2021-11-19T15:44:00.000000000","2021-11-19T23:44:00.000000000",4855,364.2]
["2021-11-19T15:44:00.000000000","2021-11-19T23:44:00.000000000",4859,1.070444]
["2021-11-19T15:44:00.000000000","2021-11-19T23:44:00.000000000",4864,17.0]
["2021-11-19T15:45:00.000000000","2021-11-19T23:45:00.000000000",4851,0.7272499]
["2021-11-19T15:45:00.000000000","2021-11-19T23:45:00.000000000",4865,19.26667]
["2021-11-19T15:45:00.000000000","2021-11-19T23:45:00.000000000",4869,19.425]
["2021-11-19T15:45:00.000000000","2021-11-19T23:45:00.000000000",4855,363.0833]
["2021-11-19T15:45:00.000000000","2021-11-19T23:45:00.000000000",4859,1.008926]
["2021-11-19T15:45:00.000000000","2021-11-19T23:45:00.000000000",4864,17.025]
["2021-11-19T15:46:00.000000000","2021-11-19T23:46:00.000000000",4851,0.67175]
["2021-11-19T15:46:00.000000000","2021-11-19T23:46:00.000000000",4865,19.13333]
["2021-11-19T15:46:00.000000000","2021-11-19T23:46:00.000000000",4869,19.26667]
["2021-11-19T15:46:00.000000000","2021-11-19T23:46:00.000000000",4855,363.05]
["2021-11-19T15:46:00.000000000","2021-11-19T23:46:00.000000000",4859,0.9108121]
["2021-11-19T15:46:00.000000000","2021-11-19T23:46:00.000000000",4864,17.05833]
["2021-11-19T15:47:00.000000000","2021-11-19T23:47:00.000000000",4851,0.67625]
["2021-11-19T15:47:00.000000000","2021-11-19T23:47:00.000000000",4865,19.06667]
["2021-11-19T15:47:00.000000000","2021-11-19T23:47:00.000000000",4869,19.15833]
["2021-11-19T15:47:00.000000000","2021-11-19T23:47:00.000000000",4855,363.8167]
["2021-11-19T15:47:00.000000000","2021-11-19T23:47:00.000000000",4859,0.9027371]
["2021-11-19T15:47:00.000000000","2021-11-19T23:47:00.000000000",4864,17.01667]
["2021-11-19T15:48:00.000000000","2021-11-19T23:48:00.000000000",4851,0.659]
["2021-11-19T15:48:00.000000000","2021-11-19T23:48:00.000000000",4865,18.93333]
["2021-11-19T15:48:00.000000000","2021-11-19T23:48:00.000000000",4869,19.04167]
["2021-11-19T15:48:00.000000000","2021-11-19T23:48:00.000000000",4855,363.3333]
["2021-11-19T15:48:00.000000000","2021-11-19T23:48:00.000000000",4859,0.8811635]
["2021-11-19T15:48:00.000000000","2021-11-19T23:48:00.000000000",4864,17.0]
["2021-11-19T15:49:00.000000000","2021-11-19T23:49:00.000000000",4851,0.64]
["2021-11-19T15:49:00.000000000","2021-11-19T23:49:00.000000000",4865,18.86667]
["2021-11-19T15:49:00.000000000","2021-11-19T23:49:00.000000000",4869,18.94167]
["2021-11-19T15:49:00.000000000","2021-11-19T23:49:00.000000000",4855,363.6333]
["2021-11-19T15:49:00.000000000","2021-11-19T23:49:00.000000000",4859,0.8637898]
["2021-11-19T15:49:00.000000000","2021-11-19T23:49:00.000000000",4864,16.975]
["2021-11-19T15:50:00.000000000","2021-11-19T23:50:00.000000000",4851,0.62725]
["2021-11-19T15:50:00.000000000","2021-11-19T23:50:00.000000000",4865,18.81667]
["2021-11-19T15:50:00.000000000","2021-11-19T23:50:00.000000000",4869,18.875]
["2021-11-19T15:50:00.000000000","2021-11-19T23:50:00.000000000",4855,363.4]
["2021-11-19T15:50:00.000000000","2021-11-19T23:50:00.000000000",4859,0.8832043]
["2021-11-19T15:50:00.000000000","2021-11-19T23:50:00.000000000",4864,16.99167]
["2021-11-19T15:51:00.000000000","2021-11-19T23:51:00.000000000",4851,0.63725]
["2021-11-19T15:51:00.000000000","2021-11-19T23:51:00.000000000",4865,18.69167]
["2021-11-19T15:51:00.000000000","2021-11-19T23:51:00.000000000",4869,18.8]
["2021-11-19T15:51:00.000000000","2021-11-19T23:51:00.000000000",4855,361.9167]
["2021-11-19T15:51:00.000000000","2021-11-19T23:51:00.000000000",4859,0.9707683]
["2021-11-19T15:51:00.000000000","2021-11-19T23:51:00.000000000",4864,17.0]
["2021-11-19T15:52:00.000000000","2021-11-19T23:52:00.000000000",4851,0.60675]
["2021-11-19T15:52:00.000000000","2021-11-19T23:52:00.000000000",4865,18.65]
["2021-11-19T15:52:00.000000000","2021-11-19T23:52:00.000000000",4869,18.71667]
["2021-11-19T15:52:00.000000000","2021-11-19T23:52:00.000000000",4855,362.5166]
["2021-11-19T15:52:00.000000000","2021-11-19T23:52:00.000000000",4859,0.8995613]
["2021-11-19T15:52:00.000000000","2021-11-19T23:52:00.000000000",4864,17.0]
["2021-11-19T15:53:00.000000000","2021-11-19T23:53:00.000000000",4851,0.559]
["2021-11-19T15:53:00.000000000","2021-11-19T23:53:00.000000000",4865,18.55833]
["2021-11-19T15:53:00.000000000","2021-11-19T23:53:00.000000000",4869,18.61667]
["2021-11-19T15:53:00.000000000","2021-11-19T23:53:00.000000000",4855,362.65]
["2021-11-19T15:53:00.000000000","2021-11-19T23:53:00.000000000",4859,0.7807913]
["2021-11-19T15:53:00.000000000","2021-11-19T23:53:00.000000000",4864,16.975]
["2021-11-19T15:54:00.000000000","2021-11-19T23:54:00.000000000",4851,0.51125]
["2021-11-19T15:54:00.000000000","2021-11-19T23:54:00.000000000",4865,18.40833]
["2021-11-19T15:54:00.000000000","2021-11-19T23:54:00.000000000",4869,18.475]
["2021-11-19T15:54:00.000000000","2021-11-19T23:54:00.000000000",4855,362.15]
["2021-11-19T15:54:00.000000000","2021-11-19T23:54:00.000000000",4859,0.6516617]
["2021-11-19T15:54:00.000000000","2021-11-19T23:54:00.000000000",4864,16.90833]
["2021-11-19T15:55:00.000000000","2021-11-19T23:55:00.000000000",4851,0.47125]
["2021-11-19T15:55:00.000000000","2021-11-19T23:55:00.000000000",4865,18.23333]
["2021-11-19T15:55:00.000000000","2021-11-19T23:55:00.000000000",4869,18.325]
["2021-11-19T15:55:00.000000000","2021-11-19T23:55:00.000000000",4855,362.4167]
["2021-11-19T15:55:00.000000000","2021-11-19T23:55:00.000000000",4859,0.5833443]
["2021-11-19T15:55:00.000000000","2021-11-19T23:55:00.000000000",4864,16.9]
["2021-11-19T15:56:00.000000000","2021-11-19T23:56:00.000000000",4851,0.45]
["2021-11-19T15:56:00.000000000","2021-11-19T23:56:00.000000000",4865,18.05]
["2021-11-19T15:56:00.000000000","2021-11-19T23:56:00.000000000",4869,18.09167]
["2021-11-19T15:56:00.000000000","2021-11-19T23:56:00.000000000",4855,360.8]
["2021-11-19T15:56:00.000000000","2021-11-19T23:56:00.000000000",4859,0.5499825]
["2021-11-19T15:56:00.000000000","2021-11-19T23:56:00.000000000",4864,16.925]
["2021-11-19T15:57:00.000000000","2021-11-19T23:57:00.000000000",4851,0.44175]
["2021-11-19T15:57:00.000000000","2021-11-19T23:57:00.000000000",4865,17.90833]
["2021-11-19T15:57:00.000000000","2021-11-19T23:57:00.000000000",4869,17.93333]
["2021-11-19T15:57:00.000000000","2021-11-19T23:57:00.000000000",4855,360.8167]
["2021-11-19T15:57:00.000000000","2021-11-19T23:57:00.000000000",4859,0.5632755]
["2021-11-19T15:57:00.000000000","2021-11-19T23:57:00.000000000",4864,16.95]
["2021-11-19T15:58:00.000000000","2021-11-19T23:58:00.000000000",4851,0.4345]
["2021-11-19T15:58:00.000000000","2021-11-19T23:58:00.000000000",4865,17.83333]
["2021-11-19T15:58:00.000000000","2021-11-19T23:58:00.000000000",4869,17.85]
["2021-11-19T15:58:00.000000000","2021-11-19T23:58:00.000000000",4855,361.6]
["2021-11-19T15:58:00.000000000","2021-11-19T23:58:00.000000000",4859,0.5111439]
["2021-11-19T15:58:00.000000000","2021-11-19T23:58:00.000000000",4864,16.925]
["2021-11-19T15:59:00.000000000","2021-11-19T23:59:00.000000000",4851,0.419]
["2021-11-19T15:59:00.000000000","2021-11-19T23:59:00.000000000",4865,17.7]
["2021-11-19T15:59:00.000000000","2021-11-19T23:59:00.000000000",4869,17.7]
["2021-11-19T15:59:00.000000000","2021-11-19T23:59:00.000000000",4855,360.4167]
["2021-11-19T15:59:00.000000000","2021-11-19T23:59:00.000000000",4859,0.4972272]
["2021-11-19T15:59:00.000000000","2021-11-19T23:59:00.000000000",4864,16.95]
["2021-11-19T16:00:00.000000000","2021-11-20T00:00:00.000000000",4851,0.40175]
["2021-11-19T16:00:00.000000000","2021-11-20T00:00:00.000000000",4865,17.56667]
["2021-11-19T16:00:00.000000000","2021-11-20T00:00:00.000000000",4869,17.59167]
["2021-11-19T16:00:00.000000000","2021-11-20T00:00:00.000000000",4855,357.95]
["2021-11-19T16:00:00.000000000","2021-11-20T00:00:00.000000000",4859,0.4757543]
["2021-11-19T16:00:00.000000000","2021-11-20T00:00:00.000000000",4864,16.98333]
["2021-11-19T16:01:00.000000000","2021-11-20T00:01:00.000000000",4851,0.38375]
["2021-11-19T16:01:00.000000000","2021-11-20T00:01:00.000000000",4865,17.48333]
["2021-11-19T16:01:00.000000000","2021-11-20T00:01:00.000000000",4869,17.50833]
["2021-11-19T16:01:00.000000000","2021-11-20T00:01:00.000000000",4855,357.9]
["2021-11-19T16:01:00.000000000","2021-11-20T00:01:00.000000000",4859,0.4512893]
["2021-11-19T16:01:00.000000000","2021-11-20T00:01:00.000000000",4864,16.98333]
["2021-11-19T16:02:00.000000000","2021-11-20T00:02:00.000000000",4851,0.369]
["2021-11-19T16:02:00.000000000","2021-11-20T00:02:00.000000000",4865,17.43333]
["2021-11-19T16:02:00.000000000","2021-11-20T00:02:00.000000000",4869,17.43333]
["2021-11-19T16:02:00.000000000","2021-11-20T00:02:00.000000000",4855,356.6667]
["2021-11-19T16:02:00.000000000","2021-11-20T00:02:00.000000000",4859,0.426589]
["2021-11-19T16:02:00.000000000","2021-11-20T00:02:00.000000000",4864,16.96667]
["2021-11-19T16:03:00.000000000","2021-11-20T00:03:00.000000000",4851,0.35275]
["2021-11-19T16:03:00.000000000","2021-11-20T00:03:00.000000000",4865,17.38333]
["2021-11-19T16:03:00.000000000","2021-11-20T00:03:00.000000000",4869,17.38333]
["2021-11-19T16:03:00.000000000","2021-11-20T00:03:00.000000000",4855,350.6833]
["2021-11-19T16:03:00.000000000","2021-11-20T00:03:00.000000000",4859,0.4357098]
["2021-11-19T16:03:00.000000000","2021-11-20T00:03:00.000000000",4864,16.9]
["2021-11-19T16:04:00.000000000","2021-11-20T00:04:00.000000000",4851,0.334]
["2021-11-19T16:04:00.000000000","2021-11-20T00:04:00.000000000",4865,17.325]
["2021-11-19T16:04:00.000000000","2021-11-20T00:04:00.000000000",4869,17.28333]
["2021-11-19T16:04:00.000000000","2021-11-20T00:04:00.000000000",4855,351.85]
["2021-11-19T16:04:00.000000000","2021-11-20T00:04:00.000000000",4859,0.375917]
["2021-11-19T16:04:00.000000000","2021-11-20T00:04:00.000000000",4864,16.90833]
["2021-11-19T16:05:00.000000000","2021-11-20T00:05:00.000000000",4851,0.313]
["2021-11-19T16:05:00.000000000","2021-11-20T00:05:00.000000000",4865,17.125]
["2021-11-19T16:05:00.000000000","2021-11-20T00:05:00.000000000",4869,17.1]
["2021-11-19T16:05:00.000000000","2021-11-20T00:05:00.000000000",4855,351.0]
["2021-11-19T16:05:00.000000000","2021-11-20T00:05:00.000000000",4859,0.3435967]
["2021-11-19T16:05:00.000000000","2021-11-20T00:05:00.000000000",4864,16.86667]
["2021-11-19T16:06:00.000000000","2021-11-20T00:06:00.000000000",4851,0.28875]
["2021-11-19T16:06:00.000000000","2021-11-20T00:06:00.000000000",4865,16.93333]
["2021-11-19T16:06:00.000000000","2021-11-20T00:06:00.000000000",4869,16.74167]
["2021-11-19T16:06:00.000000000","2021-11-20T00:06:00.000000000",4855,347.6]
["2021-11-19T16:06:00.000000000","2021-11-20T00:06:00.000000000",4859,0.3120011]
["2021-11-19T16:06:00.000000000","2021-11-20T00:06:00.000000000",4864,16.79167]
["2021-11-19T16:07:00.000000000","2021-11-20T00:07:00.000000000",4851,0.264]
["2021-11-19T16:07:00.000000000","2021-11-20T00:07:00.000000000",4865,16.775]
["2021-11-19T16:07:00.000000000","2021-11-20T00:07:00.000000000",4869,16.71667]
["2021-11-19T16:07:00.000000000","2021-11-20T00:07:00.000000000",4855,346.1]
["2021-11-19T16:07:00.000000000","2021-11-20T00:07:00.000000000",4859,0.2778066]
["2021-11-19T16:07:00.000000000","2021-11-20T00:07:00.000000000",4864,16.725]
["2021-11-19T16:08:00.000000000","2021-11-20T00:08:00.000000000",4851,0.24]
["2021-11-19T16:08:00.000000000","2021-11-20T00:08:00.000000000",4865,16.69167]
["2021-11-19T16:08:00.000000000","2021-11-20T00:08:00.000000000",4869,16.61667]
["2021-11-19T16:08:00.000000000","2021-11-20T00:08:00.000000000",4855,343.1667]
["2021-11-19T16:08:00.000000000","2021-11-20T00:08:00.000000000",4859,0.2460111]
["2021-11-19T16:08:00.000000000","2021-11-20T00:08:00.000000000",4864,16.675]
["2021-11-19T16:09:00.000000000","2021-11-20T00:09:00.000000000",4851,0.217]
["2021-11-19T16:09:00.000000000","2021-11-20T00:09:00.000000000",4865,16.56667]
["2021-11-19T16:09:00.000000000","2021-11-20T00:09:00.000000000",4869,16.5]
["2021-11-19T16:09:00.000000000","2021-11-20T00:09:00.000000000",4855,340.5667]
["2021-11-19T16:09:00.000000000","2021-11-20T00:09:00.000000000",4859,0.2448056]
["2021-11-19T16:09:00.000000000","2021-11-20T00:09:00.000000000",4864,16.53333]
["2021-11-19T16:10:00.000000000","2021-11-20T00:10:00.000000000",4851,0.19675]
["2021-11-19T16:10:00.000000000","2021-11-20T00:10:00.000000000",4865,16.40833]
["2021-11-19T16:10:00.000000000","2021-11-20T00:10:00.000000000",4869,16.35]
["2021-11-19T16:10:00.000000000","2021-11-20T00:10:00.000000000",4855,344.4167]
["2021-11-19T16:10:00.000000000","2021-11-20T00:10:00.000000000",4859,0.1824437]
["2021-11-19T16:10:00.000000000","2021-11-20T00:10:00.000000000",4864,16.50833]
["2021-11-19T16:11:00.000000000","2021-11-20T00:11:00.000000000",4851,0.18]
["2021-11-19T16:11:00.000000000","2021-11-20T00:11:00.000000000",4865,16.225]
["2021-11-19T16:11:00.000000000","2021-11-20T00:11:00.000000000",4869,16.15833]
["2021-11-19T16:11:00.000000000","2021-11-20T00:11:00.000000000",4855,340.1667]
["2021-11-19T16:11:00.000000000","2021-11-20T00:11:00.000000000",4859,0.1598705]
["2021-11-19T16:11:00.000000000","2021-11-20T00:11:00.000000000",4864,16.44167]
["2021-11-19T16:12:00.000000000","2021-11-20T00:12:00.000000000",4851,0.17025]
["2021-11-19T16:12:00.000000000","2021-11-20T00:12:00.000000000",4865,16.16667]
["2021-11-19T16:12:00.000000000","2021-11-20T00:12:00.000000000",4869,16.04167]
["2021-11-19T16:12:00.000000000","2021-11-20T00:12:00.000000000",4855,337.4333]
["2021-11-19T16:12:00.000000000","2021-11-20T00:12:00.000000000",4859,0.1405443]
["2021-11-19T16:12:00.000000000","2021-11-20T00:12:00.000000000",4864,16.4]
["2021-11-19T16:13:00.000000000","2021-11-20T00:13:00.000000000",4851,0.158]
["2021-11-19T16:13:00.000000000","2021-11-20T00:13:00.000000000",4865,16.05]
["2021-11-19T16:13:00.000000000","2021-11-20T00:13:00.000000000",4869,15.91667]
["2021-11-19T16:13:00.000000000","2021-11-20T00:13:00.000000000",4855,336.15]
["2021-11-19T16:13:00.000000000","2021-11-20T00:13:00.000000000",4859,0.123532]
["2021-11-19T16:13:00.000000000","2021-11-20T00:13:00.000000000",4864,16.29167]
["2021-11-19T16:14:00.000000000","2021-11-20T00:14:00.000000000",4851,0.14475]
["2021-11-19T16:14:00.000000000","2021-11-20T00:14:00.000000000",4865,15.91667]
["2021-11-19T16:14:00.000000000","2021-11-20T00:14:00.000000000",4869,15.75833]
["2021-11-19T16:14:00.000000000","2021-11-20T00:14:00.000000000",4855,332.3167]
["2021-11-19T16:14:00.000000000","2021-11-20T00:14:00.000000000",4859,0.1079982]
["2021-11-19T16:14:00.000000000","2021-11-20T00:14:00.000000000",4864,16.175]
["2021-11-19T16:15:00.000000000","2021-11-20T00:15:00.000000000",4851,0.13175]
["2021-11-19T16:15:00.000000000","2021-11-20T00:15:00.000000000",4865,15.8]
["2021-11-19T16:15:00.000000000","2021-11-20T00:15:00.000000000",4869,15.66667]
["2021-11-19T16:15:00.000000000","2021-11-20T00:15:00.000000000",4855,327.6333]
["2021-11-19T16:15:00.000000000","2021-11-20T00:15:00.000000000",4859,0.09408397]
["2021-11-19T16:15:00.000000000","2021-11-20T00:15:00.000000000",4864,16.1]
["2021-11-19T16:16:00.000000000","2021-11-20T00:16:00.000000000",4851,0.11975]
["2021-11-19T16:16:00.000000000","2021-11-20T00:16:00.000000000",4865,15.68333]
["2021-11-19T16:16:00.000000000","2021-11-20T00:16:00.000000000",4869,15.49167]
["2021-11-19T16:16:00.000000000","2021-11-20T00:16:00.000000000",4855,327.4]
["2021-11-19T16:16:00.000000000","2021-11-20T00:16:00.000000000",4859,0.09743329]
["2021-11-19T16:16:00.000000000","2021-11-20T00:16:00.000000000",4864,16.09167]
["2021-11-19T16:17:00.000000000","2021-11-20T00:17:00.000000000",4851,0.10875]
["2021-11-19T16:17:00.000000000","2021-11-20T00:17:00.000000000",4865,15.55833]
["2021-11-19T16:17:00.000000000","2021-11-20T00:17:00.000000000",4869,15.38333]
["2021-11-19T16:17:00.000000000","2021-11-20T00:17:00.000000000",4855,327.4]
["2021-11-19T16:17:00.000000000","2021-11-20T00:17:00.000000000",4859,0.1741124]
["2021-11-19T16:17:00.000000000","2021-11-20T00:17:00.000000000",4864,16.1]
["2021-11-19T16:18:00.000000000","2021-11-20T00:18:00.000000000",4851,0.09849999]
["2021-11-19T16:18:00.000000000","2021-11-20T00:18:00.000000000",4865,15.41667]
["2021-11-19T16:18:00.000000000","2021-11-20T00:18:00.000000000",4869,15.26667]
["2021-11-19T16:18:00.000000000","2021-11-20T00:18:00.000000000",4855,358.4]
["2021-11-19T16:18:00.000000000","2021-11-20T00:18:00.000000000",4859,0.09183154]
["2021-11-19T16:18:00.000000000","2021-11-20T00:18:00.000000000",4864,16.08333]
["2021-11-19T16:19:00.000000000","2021-11-20T00:19:00.000000000",4851,0.05675]
["2021-11-19T16:19:00.000000000","2021-11-20T00:19:00.000000000",4865,15.325]
["2021-11-19T16:19:00.000000000","2021-11-20T00:19:00.000000000",4869,15.16667]
["2021-11-19T16:19:00.000000000","2021-11-20T00:19:00.000000000",4855,365.6167]
["2021-11-19T16:19:00.000000000","2021-11-20T00:19:00.000000000",4859,0.03080221]
["2021-11-19T16:19:00.000000000","2021-11-20T00:19:00.000000000",4864,16.03333]
["2021-11-19T16:20:00.000000000","2021-11-20T00:20:00.000000000",4851,0.021]
["2021-11-19T16:20:00.000000000","2021-11-20T00:20:00.000000000",4865,15.25]
["2021-11-19T16:20:00.000000000","2021-11-20T00:20:00.000000000",4869,15.05833]
["2021-11-19T16:20:00.000000000","2021-11-20T00:20:00.000000000",4855,368.4333]
["2021-11-19T16:20:00.000000000","2021-11-20T00:20:00.000000000",4859,0.03073219]
["2021-11-19T16:20:00.000000000","2021-11-20T00:20:00.000000000",4864,16.025]
["2021-11-19T16:21:00.000000000","2021-11-20T00:21:00.000000000",4851,0.022]
["2021-11-19T16:21:00.000000000","2021-11-20T00:21:00.000000000",4865,15.125]
["2021-11-19T16:21:00.000000000","2021-11-20T00:21:00.000000000",4869,14.93333]
["2021-11-19T16:21:00.000000000","2021-11-20T00:21:00.000000000",4855,364.4833]
["2021-11-19T16:21:00.000000000","2021-11-20T00:21:00.000000000",4859,0.03079436]
["2021-11-19T16:21:00.000000000","2021-11-20T00:21:00.000000000",4864,15.94167]
["2021-11-19T16:22:00.000000000","2021-11-20T00:22:00.000000000",4851,0.02325]
["2021-11-19T16:22:00.000000000","2021-11-20T00:22:00.000000000",4865,15.00833]
["2021-11-19T16:22:00.000000000","2021-11-20T00:22:00.000000000",4869,14.8]
["2021-11-19T16:22:00.000000000","2021-11-20T00:22:00.000000000",4855,353.5166]
["2021-11-19T16:22:00.000000000","2021-11-20T00:22:00.000000000",4859,0.03068733]
["2021-11-19T16:22:00.000000000","2021-11-20T00:22:00.000000000",4864,15.925]
["2021-11-19T16:23:00.000000000","2021-11-20T00:23:00.000000000",4851,0.02375]
["2021-11-19T16:23:00.000000000","2021-11-20T00:23:00.000000000",4865,14.90833]
["2021-11-19T16:23:00.000000000","2021-11-20T00:23:00.000000000",4869,14.7]
["2021-11-19T16:23:00.000000000","2021-11-20T00:23:00.000000000",4855,348.2333]
["2021-11-19T16:23:00.000000000","2021-11-20T00:23:00.000000000",4859,0.03080514]
["2021-11-19T16:23:00.000000000","2021-11-20T00:23:00.000000000",4864,15.89167]
["2021-11-19T16:24:00.000000000","2021-11-20T00:24:00.000000000",4851,0.024]
["2021-11-19T16:24:00.000000000","2021-11-20T00:24:00.000000000",4865,14.85]
["2021-11-19T16:24:00.000000000","2021-11-20T00:24:00.000000000",4869,14.61667]
["2021-11-19T16:24:00.000000000","2021-11-20T00:24:00.000000000",4855,341.1]
["2021-11-19T16:24:00.000000000","2021-11-20T00:24:00.000000000",4859,0.03086581]
["2021-11-19T16:24:00.000000000","2021-11-20T00:24:00.000000000",4864,15.9]
["2021-11-19T16:25:00.000000000","2021-11-20T00:25:00.000000000",4851,0.02575]
["2021-11-19T16:25:00.000000000","2021-11-20T00:25:00.000000000",4865,14.75]
["2021-11-19T16:25:00.000000000","2021-11-20T00:25:00.000000000",4869,14.53333]
["2021-11-19T16:25:00.000000000","2021-11-20T00:25:00.000000000",4855,338.4]
["2021-11-19T16:25:00.000000000","2021-11-20T00:25:00.000000000",4859,0.03076858]
["2021-11-19T16:25:00.000000000","2021-11-20T00:25:00.000000000",4864,15.80833]
["2021-11-19T16:26:00.000000000","2021-11-20T00:26:00.000000000",4851,0.02525]
["2021-11-19T16:26:00.000000000","2021-11-20T00:26:00.000000000",4865,14.68333]
["2021-11-19T16:26:00.000000000","2021-11-20T00:26:00.000000000",4869,14.43333]
["2021-11-19T16:26:00.000000000","2021-11-20T00:26:00.000000000",4855,320.8833]
["2021-11-19T16:26:00.000000000","2021-11-20T00:26:00.000000000",4859,0.03082491]
["2021-11-19T16:26:00.000000000","2021-11-20T00:26:00.000000000",4864,15.83333]
["2021-11-19T16:27:00.000000000","2021-11-20T00:27:00.000000000",4851,0.0285]
["2021-11-19T16:27:00.000000000","2021-11-20T00:27:00.000000000",4865,14.69167]
["2021-11-19T16:27:00.000000000","2021-11-20T00:27:00.000000000",4869,14.4]
["2021-11-19T16:27:00.000000000","2021-11-20T00:27:00.000000000",4855,305.9]
["2021-11-19T16:27:00.000000000","2021-11-20T00:27:00.000000000",4859,0.03072631]
["2021-11-19T16:27:00.000000000","2021-11-20T00:27:00.000000000",4864,15.83333]
["2021-11-19T16:28:00.000000000","2021-11-20T00:28:00.000000000",4851,0.0265]
["2021-11-19T16:28:00.000000000","2021-11-20T00:28:00.000000000",4865,14.55833]
["2021-11-19T16:28:00.000000000","2021-11-20T00:28:00.000000000",4869,14.31667]
["2021-11-19T16:28:00.000000000","2021-11-20T00:28:00.000000000",4855,287.2167]
["2021-11-19T16:28:00.000000000","2021-11-20T00:28:00.000000000",4859,0.03076783]
["2021-11-19T16:28:00.000000000","2021-11-20T00:28:00.000000000",4864,15.86667]
["2021-11-19T16:29:00.000000000","2021-11-20T00:29:00.000000000",4851,0.025]
["2021-11-19T16:29:00.000000000","2021-11-20T00:29:00.000000000",4865,14.49167]
["2021-11-19T16:29:00.000000000","2021-11-20T00:29:00.000000000",4869,14.16667]
["2021-11-19T16:29:00.000000000","2021-11-20T00:29:00.000000000",4855,261.2166]
["2021-11-19T16:29:00.000000000","2021-11-20T00:29:00.000000000",4859,0.03072645]
["2021-11-19T16:29:00.000000000","2021-11-20T00:29:00.000000000",4864,15.78333]
["2021-11-19T16:30:00.000000000","2021-11-20T00:30:00.000000000",4851,0.02225]
["2021-11-19T16:30:00.000000000","2021-11-20T00:30:00.000000000",4865,14.34167]
["2021-11-19T16:30:00.000000000","2021-11-20T00:30:00.000000000",4869,14.03333]
["2021-11-19T16:30:00.000000000","2021-11-20T00:30:00.000000000",4855,204.0333]
["2021-11-19T16:30:00.000000000","2021-11-20T00:30:00.000000000",4859,0.03080484]
["2021-11-19T16:30:00.000000000","2021-11-20T00:30:00.000000000",4864,15.79167]
["2021-11-19T16:31:00.000000000","2021-11-20T00:31:00.000000000",4851,0.01925]
["2021-11-19T16:31:00.000000000","2021-11-20T00:31:00.000000000",4865,14.20833]
["2021-11-19T16:31:00.000000000","2021-11-20T00:31:00.000000000",4869,13.93333]
["2021-11-19T16:31:00.000000000","2021-11-20T00:31:00.000000000",4855,49.0]
["2021-11-19T16:31:00.000000000","2021-11-20T00:31:00.000000000",4859,0.03090693]
["2021-11-19T16:31:00.000000000","2021-11-20T00:31:00.000000000",4864,15.69167]
["2021-11-19T16:32:00.000000000","2021-11-20T00:32:00.000000000",4851,0.01675]
["2021-11-19T16:32:00.000000000","2021-11-20T00:32:00.000000000",4865,14.05833]
["2021-11-19T16:32:00.000000000","2021-11-20T00:32:00.000000000",4869,13.78333]
["2021-11-19T16:32:00.000000000","2021-11-20T00:32:00.000000000",4855,41.73333]
["2021-11-19T16:32:00.000000000","2021-11-20T00:32:00.000000000",4859,0.03105871]
["2021-11-19T16:32:00.000000000","2021-11-20T00:32:00.000000000",4864,15.63333]
["2021-11-19T16:33:00.000000000","2021-11-20T00:33:00.000000000",4851,0.01525]
["2021-11-19T16:33:00.000000000","2021-11-20T00:33:00.000000000",4865,13.89167]
["2021-11-19T16:33:00.000000000","2021-11-20T00:33:00.000000000",4869,13.65]
["2021-11-19T16:33:00.000000000","2021-11-20T00:33:00.000000000",4855,45.18333]
["2021-11-19T16:33:00.000000000","2021-11-20T00:33:00.000000000",4859,0.03097605]
["2021-11-19T16:33:00.000000000","2021-11-20T00:33:00.000000000",4864,15.58333]
["2021-11-19T16:34:00.000000000","2021-11-20T00:34:00.000000000",4851,0.01325]
["2021-11-19T16:34:00.000000000","2021-11-20T00:34:00.000000000",4865,13.73333]
["2021-11-19T16:34:00.000000000","2021-11-20T00:34:00.000000000",4869,13.5]
["2021-11-19T16:34:00.000000000","2021-11-20T00:34:00.000000000",4855,44.31667]
["2021-11-19T16:34:00.000000000","2021-11-20T00:34:00.000000000",4859,0.03100738]
["2021-11-19T16:34:00.000000000","2021-11-20T00:34:00.000000000",4864,15.5]
["2021-11-19T16:35:00.000000000","2021-11-20T00:35:00.000000000",4851,0.0115]
["2021-11-19T16:35:00.000000000","2021-11-20T00:35:00.000000000",4865,13.6]
["2021-11-19T16:35:00.000000000","2021-11-20T00:35:00.000000000",4869,13.40833]
["2021-11-19T16:35:00.000000000","2021-11-20T00:35:00.000000000",4855,43.2]
["2021-11-19T16:35:00.000000000","2021-11-20T00:35:00.000000000",4859,0.0310618]
["2021-11-19T16:35:00.000000000","2021-11-20T00:35:00.000000000",4864,15.34167]
["2021-11-19T16:36:00.000000000","2021-11-20T00:36:00.000000000",4851,0.01]
["2021-11-19T16:36:00.000000000","2021-11-20T00:36:00.000000000",4865,13.44167]
["2021-11-19T16:36:00.000000000","2021-11-20T00:36:00.000000000",4869,13.325]
["2021-11-19T16:36:00.000000000","2021-11-20T00:36:00.000000000",4855,40.0]
["2021-11-19T16:36:00.000000000","2021-11-20T00:36:00.000000000",4859,0.0310196]
["2021-11-19T16:36:00.000000000","2021-11-20T00:36:00.000000000",4864,15.18333]
["2021-11-19T16:37:00.000000000","2021-11-20T00:37:00.000000000",4851,0.0085]
["2021-11-19T16:37:00.000000000","2021-11-20T00:37:00.000000000",4865,13.35833]
["2021-11-19T16:37:00.000000000","2021-11-20T00:37:00.000000000",4869,13.24167]
["2021-11-19T16:37:00.000000000","2021-11-20T00:37:00.000000000",4855,36.61666]
["2021-11-19T16:37:00.000000000","2021-11-20T00:37:00.000000000",4859,0.03105055]
["2021-11-19T16:37:00.000000000","2021-11-20T00:37:00.000000000",4864,15.125]
["2021-11-19T16:38:00.000000000","2021-11-20T00:38:00.000000000",4851,0.0065]
["2021-11-19T16:38:00.000000000","2021-11-20T00:38:00.000000000",4865,13.25833]
["2021-11-19T16:38:00.000000000","2021-11-20T00:38:00.000000000",4869,13.11667]
["2021-11-19T16:38:00.000000000","2021-11-20T00:38:00.000000000",4855,33.53333]
["2021-11-19T16:38:00.000000000","2021-11-20T00:38:00.000000000",4859,0.03101034]
["2021-11-19T16:38:00.000000000","2021-11-20T00:38:00.000000000",4864,15.0]
["2021-11-19T16:39:00.000000000","2021-11-20T00:39:00.000000000",4851,0.00425]
["2021-11-19T16:39:00.000000000","2021-11-20T00:39:00.000000000",4865,13.125]
["2021-11-19T16:39:00.000000000","2021-11-20T00:39:00.000000000",4869,13.04167]
["2021-11-19T16:39:00.000000000","2021-11-20T00:39:00.000000000",4855,30.6]
["2021-11-19T16:39:00.000000000","2021-11-20T00:39:00.000000000",4859,0.03098932]
["2021-11-19T16:39:00.000000000","2021-11-20T00:39:00.000000000",4864,14.775]
["2021-11-19T16:40:00.000000000","2021-11-20T00:40:00.000000000",4851,0.003]
["2021-11-19T16:40:00.000000000","2021-11-20T00:40:00.000000000",4865,13.00833]
["2021-11-19T16:40:00.000000000","2021-11-20T00:40:00.000000000",4869,12.95]
["2021-11-19T16:40:00.000000000","2021-11-20T00:40:00.000000000",4855,28.45]
["2021-11-19T16:40:00.000000000","2021-11-20T00:40:00.000000000",4859,0.03097495]
["2021-11-19T16:40:00.000000000","2021-11-20T00:40:00.000000000",4864,14.625]
["2021-11-19T16:41:00.000000000","2021-11-20T00:41:00.000000000",4851,0.003]
["2021-11-19T16:41:00.000000000","2021-11-20T00:41:00.000000000",4865,12.91667]
["2021-11-19T16:41:00.000000000","2021-11-20T00:41:00.000000000",4869,12.9]
["2021-11-19T16:41:00.000000000","2021-11-20T00:41:00.000000000",4855,26.05]
["2021-11-19T16:41:00.000000000","2021-11-20T00:41:00.000000000",4859,0.03113241]
["2021-11-19T16:41:00.000000000","2021-11-20T00:41:00.000000000",4864,14.46667]
["2021-11-19T16:42:00.000000000","2021-11-20T00:42:00.000000000",4851,0.003]
["2021-11-19T16:42:00.000000000","2021-11-20T00:42:00.000000000",4865,12.83333]
["2021-11-19T16:42:00.000000000","2021-11-20T00:42:00.000000000",4869,12.8]
["2021-11-19T16:42:00.000000000","2021-11-20T00:42:00.000000000",4855,21.43333]
["2021-11-19T16:42:00.000000000","2021-11-20T00:42:00.000000000",4859,0.03110781]
["2021-11-19T16:42:00.000000000","2021-11-20T00:42:00.000000000",4864,14.48333]
["2021-11-19T16:43:00.000000000","2021-11-20T00:43:00.000000000",4851,0.003]
["2021-11-19T16:43:00.000000000","2021-11-20T00:43:00.000000000",4865,12.75]
["2021-11-19T16:43:00.000000000","2021-11-20T00:43:00.000000000",4869,12.71667]
["2021-11-19T16:43:00.000000000","2021-11-20T00:43:00.000000000",4855,17.98333]
["2021-11-19T16:43:00.000000000","2021-11-20T00:43:00.000000000",4859,0.03114232]
["2021-11-19T16:43:00.000000000","2021-11-20T00:43:00.000000000",4864,14.51667]
["2021-11-19T16:44:00.000000000","2021-11-20T00:44:00.000000000",4851,0.003]
["2021-11-19T16:44:00.000000000","2021-11-20T00:44:00.000000000",4865,12.66667]
["2021-11-19T16:44:00.000000000","2021-11-20T00:44:00.000000000",4869,12.63333]
["2021-11-19T16:44:00.000000000","2021-11-20T00:44:00.000000000",4855,15.78333]
["2021-11-19T16:44:00.000000000","2021-11-20T00:44:00.000000000",4859,0.03111512]
["2021-11-19T16:44:00.000000000","2021-11-20T00:44:00.000000000",4864,14.59167]
["2021-11-19T16:45:00.000000000","2021-11-20T00:45:00.000000000",4851,0.003]
["2021-11-19T16:45:00.000000000","2021-11-20T00:45:00.000000000",4865,12.55833]
["2021-11-19T16:45:00.000000000","2021-11-20T00:45:00.000000000",4869,12.55833]
["2021-11-19T16:45:00.000000000","2021-11-20T00:45:00.000000000",4855,14.76667]
["2021-11-19T16:45:00.000000000","2021-11-20T00:45:00.000000000",4859,0.03114621]
["2021-11-19T16:45:00.000000000","2021-11-20T00:45:00.000000000",4864,14.575]
["2021-11-19T16:46:00.000000000","2021-11-20T00:46:00.000000000",4851,0.003]
["2021-11-19T16:46:00.000000000","2021-11-20T00:46:00.000000000",4865,12.48333]
["2021-11-19T16:46:00.000000000","2021-11-20T00:46:00.000000000",4869,12.525]
["2021-11-19T16:46:00.000000000","2021-11-20T00:46:00.000000000",4855,14.68333]
["2021-11-19T16:46:00.000000000","2021-11-20T00:46:00.000000000",4859,0.03110737]
["2021-11-19T16:46:00.000000000","2021-11-20T00:46:00.000000000",4864,14.59167]
["2021-11-19T16:47:00.000000000","2021-11-20T00:47:00.000000000",4851,0.003]
["2021-11-19T16:47:00.000000000","2021-11-20T00:47:00.000000000",4865,12.41667]
["2021-11-19T16:47:00.000000000","2021-11-20T00:47:00.000000000",4869,12.46667]
["2021-11-19T16:47:00.000000000","2021-11-20T00:47:00.000000000",4855,14.85]
["2021-11-19T16:47:00.000000000","2021-11-20T00:47:00.000000000",4859,0.0304718]
["2021-11-19T16:47:00.000000000","2021-11-20T00:47:00.000000000",4864,14.54167]
["2021-11-19T16:48:00.000000000","2021-11-20T00:48:00.000000000",4851,0.003]
["2021-11-19T16:48:00.000000000","2021-11-20T00:48:00.000000000",4865,12.40833]
["2021-11-19T16:48:00.000000000","2021-11-20T00:48:00.000000000",4869,12.45]
["2021-11-19T16:48:00.000000000","2021-11-20T00:48:00.000000000",4855,14.85]
["2021-11-19T16:48:00.000000000","2021-11-20T00:48:00.000000000",4859,0.02994663]
["2021-11-19T16:48:00.000000000","2021-11-20T00:48:00.000000000",4864,14.575]
["2021-11-19T16:49:00.000000000","2021-11-20T00:49:00.000000000",4851,0.003]
["2021-11-19T16:49:00.000000000","2021-11-20T00:49:00.000000000",4865,12.30833]
["2021-11-19T16:49:00.000000000","2021-11-20T00:49:00.000000000",4869,12.375]
["2021-11-19T16:49:00.000000000","2021-11-20T00:49:00.000000000",4855,14.76667]
["2021-11-19T16:49:00.000000000","2021-11-20T00:49:00.000000000",4859,0.02996547]
["2021-11-19T16:49:00.000000000","2021-11-20T00:49:00.000000000",4864,14.56667]
["2021-11-19T16:50:00.000000000","2021-11-20T00:50:00.000000000",4851,0.003]
["2021-11-19T16:50:00.000000000","2021-11-20T00:50:00.000000000",4865,12.25833]
["2021-11-19T16:50:00.000000000","2021-11-20T00:50:00.000000000",4869,12.31667]
["2021-11-19T16:50:00.000000000","2021-11-20T00:50:00.000000000",4855,13.0]
["2021-11-19T16:50:00.000000000","2021-11-20T00:50:00.000000000",4859,0.03004253]
["2021-11-19T16:50:00.000000000","2021-11-20T00:50:00.000000000",4864,14.675]
["2021-11-19T16:51:00.000000000","2021-11-20T00:51:00.000000000",4851,0.003]
["2021-11-19T16:51:00.000000000","2021-11-20T00:51:00.000000000",4865,12.26667]
["2021-11-19T16:51:00.000000000","2021-11-20T00:51:00.000000000",4869,12.33333]
["2021-11-19T16:51:00.000000000","2021-11-20T00:51:00.000000000",4855,11.46667]
["2021-11-19T16:51:00.000000000","2021-11-20T00:51:00.000000000",4859,0.03000782]
["2021-11-19T16:51:00.000000000","2021-11-20T00:51:00.000000000",4864,14.64167]
["2021-11-19T16:52:00.000000000","2021-11-20T00:52:00.000000000",4851,0.003]
["2021-11-19T16:52:00.000000000","2021-11-20T00:52:00.000000000",4865,12.15833]
["2021-11-19T16:52:00.000000000","2021-11-20T00:52:00.000000000",4869,12.18333]
["2021-11-19T16:52:00.000000000","2021-11-20T00:52:00.000000000",4855,10.25]
["2021-11-19T16:52:00.000000000","2021-11-20T00:52:00.000000000",4859,0.03006343]
["2021-11-19T16:52:00.000000000","2021-11-20T00:52:00.000000000",4864,14.71667]
["2021-11-19T16:53:00.000000000","2021-11-20T00:53:00.000000000",4851,0.003]
["2021-11-19T16:53:00.000000000","2021-11-20T00:53:00.000000000",4865,12.04167]
["2021-11-19T16:53:00.000000000","2021-11-20T00:53:00.000000000",4869,12.125]
["2021-11-19T16:53:00.000000000","2021-11-20T00:53:00.000000000",4855,9.25]
["2021-11-19T16:53:00.000000000","2021-11-20T00:53:00.000000000",4859,0.02992954]
["2021-11-19T16:53:00.000000000","2021-11-20T00:53:00.000000000",4864,14.60833]
["2021-11-19T16:54:00.000000000","2021-11-20T00:54:00.000000000",4851,0.003]
["2021-11-19T16:54:00.000000000","2021-11-20T00:54:00.000000000",4865,11.875]
["2021-11-19T16:54:00.000000000","2021-11-20T00:54:00.000000000",4869,11.96667]
["2021-11-19T16:54:00.000000000","2021-11-20T00:54:00.000000000",4855,8.466666]
["2021-11-19T16:54:00.000000000","2021-11-20T00:54:00.000000000",4859,0.0300007]
["2021-11-19T16:54:00.000000000","2021-11-20T00:54:00.000000000",4864,14.625]
["2021-11-19T16:55:00.000000000","2021-11-20T00:55:00.000000000",4851,0.003]
["2021-11-19T16:55:00.000000000","2021-11-20T00:55:00.000000000",4865,11.83333]
["2021-11-19T16:55:00.000000000","2021-11-20T00:55:00.000000000",4869,11.925]
["2021-11-19T16:55:00.000000000","2021-11-20T00:55:00.000000000",4855,7.9]
["2021-11-19T16:55:00.000000000","2021-11-20T00:55:00.000000000",4859,0.03002606]
["2021-11-19T16:55:00.000000000","2021-11-20T00:55:00.000000000",4864,14.61667]
["2021-11-19T16:56:00.000000000","2021-11-20T00:56:00.000000000",4851,0.003]
["2021-11-19T16:56:00.000000000","2021-11-20T00:56:00.000000000",4865,11.70833]
["2021-11-19T16:56:00.000000000","2021-11-20T00:56:00.000000000",4869,11.85833]
["2021-11-19T16:56:00.000000000","2021-11-20T00:56:00.000000000",4855,7.416667]
["2021-11-19T16:56:00.000000000","2021-11-20T00:56:00.000000000",4859,0.03005884]
["2021-11-19T16:56:00.000000000","2021-11-20T00:56:00.000000000",4864,14.575]
["2021-11-19T16:57:00.000000000","2021-11-20T00:57:00.000000000",4851,0.003]
["2021-11-19T16:57:00.000000000","2021-11-20T00:57:00.000000000",4865,11.625]
["2021-11-19T16:57:00.000000000","2021-11-20T00:57:00.000000000",4869,11.83333]
["2021-11-19T16:57:00.000000000","2021-11-20T00:57:00.000000000",4855,7.083333]
["2021-11-19T16:57:00.000000000","2021-11-20T00:57:00.000000000",4859,0.03001331]
["2021-11-19T16:57:00.000000000","2021-11-20T00:57:00.000000000",4864,14.46667]
["2021-11-19T16:58:00.000000000","2021-11-20T00:58:00.000000000",4851,0.003]
["2021-11-19T16:58:00.000000000","2021-11-20T00:58:00.000000000",4865,11.60833]
["2021-11-19T16:58:00.000000000","2021-11-20T00:58:00.000000000",4869,11.825]
["2021-11-19T16:58:00.000000000","2021-11-20T00:58:00.000000000",4855,6.733333]
["2021-11-19T16:58:00.000000000","2021-11-20T00:58:00.000000000",4859,0.03008209]
["2021-11-19T16:58:00.000000000","2021-11-20T00:58:00.000000000",4864,14.375]
["2021-11-19T16:59:00.000000000","2021-11-20T00:59:00.000000000",4851,0.003]
["2021-11-19T16:59:00.000000000","2021-11-20T00:59:00.000000000",4865,11.54167]
["2021-11-19T16:59:00.000000000","2021-11-20T00:59:00.000000000",4869,11.85]
["2021-11-19T16:59:00.000000000","2021-11-20T00:59:00.000000000",4855,6.449999]
["2021-11-19T16:59:00.000000000","2021-11-20T00:59:00.000000000",4859,0.0300801]
["2021-11-19T16:59:00.000000000","2021-11-20T00:59:00.000000000",4864,14.44167]
["2021-11-19T17:00:00.000000000","2021-11-20T01:00:00.000000000",4851,0.003]
["2021-11-19T17:00:00.000000000","2021-11-20T01:00:00.000000000",4865,11.475]
["2021-11-19T17:00:00.000000000","2021-11-20T01:00:00.000000000",4869,11.8]
["2021-11-19T17:00:00.000000000","2021-11-20T01:00:00.000000000",4855,6.15]
["2021-11-19T17:00:00.000000000","2021-11-20T01:00:00.000000000",4859,0.03013269]
["2021-11-19T17:00:00.000000000","2021-11-20T01:00:00.000000000",4864,14.61667]
["2021-11-19T17:01:00.000000000","2021-11-20T01:01:00.000000000",4851,0.003]
["2021-11-19T17:01:00.000000000","2021-11-20T01:01:00.000000000",4865,11.44167]
["2021-11-19T17:01:00.000000000","2021-11-20T01:01:00.000000000",4869,11.825]
["2021-11-19T17:01:00.000000000","2021-11-20T01:01:00.000000000",4855,5.933333]
["2021-11-19T17:01:00.000000000","2021-11-20T01:01:00.000000000",4859,0.03012828]
["2021-11-19T17:01:00.000000000","2021-11-20T01:01:00.000000000",4864,14.7]
["2021-11-19T17:02:00.000000000","2021-11-20T01:02:00.000000000",4851,0.003]
["2021-11-19T17:02:00.000000000","2021-11-20T01:02:00.000000000",4865,11.375]
["2021-11-19T17:02:00.000000000","2021-11-20T01:02:00.000000000",4869,11.73333]
["2021-11-19T17:02:00.000000000","2021-11-20T01:02:00.000000000",4855,5.75]
["2021-11-19T17:02:00.000000000","2021-11-20T01:02:00.000000000",4859,0.03001769]
["2021-11-19T17:02:00.000000000","2021-11-20T01:02:00.000000000",4864,14.625]
["2021-11-19T17:03:00.000000000","2021-11-20T01:03:00.000000000",4851,0.003]
["2021-11-19T17:03:00.000000000","2021-11-20T01:03:00.000000000",4865,11.28333]
["2021-11-19T17:03:00.000000000","2021-11-20T01:03:00.000000000",4869,11.65833]
["2021-11-19T17:03:00.000000000","2021-11-20T01:03:00.000000000",4855,5.583333]
["2021-11-19T17:03:00.000000000","2021-11-20T01:03:00.000000000",4859,0.03006137]
["2021-11-19T17:03:00.000000000","2021-11-20T01:03:00.000000000",4864,14.525]
["2021-11-19T17:04:00.000000000","2021-11-20T01:04:00.000000000",4851,0.003]
["2021-11-19T17:04:00.000000000","2021-11-20T01:04:00.000000000",4865,11.275]
["2021-11-19T17:04:00.000000000","2021-11-20T01:04:00.000000000",4869,11.7]
["2021-11-19T17:04:00.000000000","2021-11-20T01:04:00.000000000",4855,5.4]
["2021-11-19T17:04:00.000000000","2021-11-20T01:04:00.000000000",4859,0.03003202]
["2021-11-19T17:04:00.000000000","2021-11-20T01:04:00.000000000",4864,14.44167]
["2021-11-19T17:05:00.000000000","2021-11-20T01:05:00.000000000",4851,0.003]
["2021-11-19T17:05:00.000000000","2021-11-20T01:05:00.000000000",4865,11.225]
["2021-11-19T17:05:00.000000000","2021-11-20T01:05:00.000000000",4869,11.66667]
["2021-11-19T17:05:00.000000000","2021-11-20T01:05:00.000000000",4855,5.266667]
["2021-11-19T17:05:00.000000000","2021-11-20T01:05:00.000000000",4859,0.03010336]
["2021-11-19T17:05:00.000000000","2021-11-20T01:05:00.000000000",4864,14.39167]
["2021-11-19T17:06:00.000000000","2021-11-20T01:06:00.000000000",4851,0.003]
["2021-11-19T17:06:00.000000000","2021-11-20T01:06:00.000000000",4865,11.19167]
["2021-11-19T17:06:00.000000000","2021-11-20T01:06:00.000000000",4869,11.58333]
["2021-11-19T17:06:00.000000000","2021-11-20T01:06:00.000000000",4855,5.133334]
["2021-11-19T17:06:00.000000000","2021-11-20T01:06:00.000000000",4859,0.03009237]
["2021-11-19T17:06:00.000000000","2021-11-20T01:06:00.000000000",4864,14.23333]
["2021-11-19T17:07:00.000000000","2021-11-20T01:07:00.000000000",4851,0.003]
["2021-11-19T17:07:00.000000000","2021-11-20T01:07:00.000000000",4865,11.14167]
["2021-11-19T17:07:00.000000000","2021-11-20T01:07:00.000000000",4869,11.56667]
["2021-11-19T17:07:00.000000000","2021-11-20T01:07:00.000000000",4855,4.95]
["2021-11-19T17:07:00.000000000","2021-11-20T01:07:00.000000000",4859,0.03001855]
["2021-11-19T17:07:00.000000000","2021-11-20T01:07:00.000000000",4864,14.0]
["2021-11-19T17:08:00.000000000","2021-11-20T01:08:00.000000000",4851,0.003]
["2021-11-19T17:08:00.000000000","2021-11-20T01:08:00.000000000",4865,11.14167]
["2021-11-19T17:08:00.000000000","2021-11-20T01:08:00.000000000",4869,11.575]
["2021-11-19T17:08:00.000000000","2021-11-20T01:08:00.000000000",4855,4.6]
["2021-11-19T17:08:00.000000000","2021-11-20T01:08:00.000000000",4859,0.03003019]
["2021-11-19T17:08:00.000000000","2021-11-20T01:08:00.000000000",4864,13.91667]
["2021-11-19T17:09:00.000000000","2021-11-20T01:09:00.000000000",4851,0.003]
["2021-11-19T17:09:00.000000000","2021-11-20T01:09:00.000000000",4865,11.15833]
["2021-11-19T17:09:00.000000000","2021-11-20T01:09:00.000000000",4869,11.61667]
["2021-11-19T17:09:00.000000000","2021-11-20T01:09:00.000000000",4855,4.066667]
["2021-11-19T17:09:00.000000000","2021-11-20T01:09:00.000000000",4859,0.03007605]
["2021-11-19T17:09:00.000000000","2021-11-20T01:09:00.000000000",4864,13.90833]
["2021-11-19T17:10:00.000000000","2021-11-20T01:10:00.000000000",4851,0.003]
["2021-11-19T17:10:00.000000000","2021-11-20T01:10:00.000000000",4865,11.175]
["2021-11-19T17:10:00.000000000","2021-11-20T01:10:00.000000000",4869,11.61667]
["2021-11-19T17:10:00.000000000","2021-11-20T01:10:00.000000000",4855,3.666667]
["2021-11-19T17:10:00.000000000","2021-11-20T01:10:00.000000000",4859,0.03007261]
["2021-11-19T17:10:00.000000000","2021-11-20T01:10:00.000000000",4864,13.9]
["2021-11-19T17:11:00.000000000","2021-11-20T01:11:00.000000000",4851,0.003]
["2021-11-19T17:11:00.000000000","2021-11-20T01:11:00.000000000",4865,11.14167]
["2021-11-19T17:11:00.000000000","2021-11-20T01:11:00.000000000",4869,11.61667]
["2021-11-19T17:11:00.000000000","2021-11-20T01:11:00.000000000",4855,3.3]
["2021-11-19T17:11:00.000000000","2021-11-20T01:11:00.000000000",4859,0.03010418]
["2021-11-19T17:11:00.000000000","2021-11-20T01:11:00.000000000",4864,14.0]
["2021-11-19T17:12:00.000000000","2021-11-20T01:12:00.000000000",4851,0.003]
["2021-11-19T17:12:00.000000000","2021-11-20T01:12:00.000000000",4865,11.13333]
["2021-11-19T17:12:00.000000000","2021-11-20T01:12:00.000000000",4869,11.63333]
["2021-11-19T17:12:00.000000000","2021-11-20T01:12:00.000000000",4855,3.066667]
["2021-11-19T17:12:00.000000000","2021-11-20T01:12:00.000000000",4859,0.03007759]
["2021-11-19T17:12:00.000000000","2021-11-20T01:12:00.000000000",4864,14.01667]
["2021-11-19T17:13:00.000000000","2021-11-20T01:13:00.000000000",4851,0.003]
["2021-11-19T17:13:00.000000000","2021-11-20T01:13:00.000000000",4865,11.125]
["2021-11-19T17:13:00.000000000","2021-11-20T01:13:00.000000000",4869,11.60833]
["2021-11-19T17:13:00.000000000","2021-11-20T01:13:00.000000000",4855,2.783333]
["2021-11-19T17:13:00.000000000","2021-11-20T01:13:00.000000000",4859,0.03006853]
["2021-11-19T17:13:00.000000000","2021-11-20T01:13:00.000000000",4864,14.0]
["2021-11-19T17:14:00.000000000","2021-11-20T01:14:00.000000000",4851,0.003]
["2021-11-19T17:14:00.000000000","2021-11-20T01:14:00.000000000",4865,11.18333]
["2021-11-19T17:14:00.000000000","2021-11-20T01:14:00.000000000",4869,11.65]
["2021-11-19T17:14:00.000000000","2021-11-20T01:14:00.000000000",4855,2.6]
["2021-11-19T17:14:00.000000000","2021-11-20T01:14:00.000000000",4859,0.03002775]
["2021-11-19T17:14:00.000000000","2021-11-20T01:14:00.000000000",4864,14.075]
["2021-11-19T17:15:00.000000000","2021-11-20T01:15:00.000000000",4851,0.003]
["2021-11-19T17:15:00.000000000","2021-11-20T01:15:00.000000000",4865,11.23333]
["2021-11-19T17:15:00.000000000","2021-11-20T01:15:00.000000000",4869,11.71667]
["2021-11-19T17:15:00.000000000","2021-11-20T01:15:00.000000000",4855,2.416667]
["2021-11-19T17:15:00.000000000","2021-11-20T01:15:00.000000000",4859,0.03005478]
["2021-11-19T17:15:00.000000000","2021-11-20T01:15:00.000000000",4864,14.11667]
["2021-11-19T17:16:00.000000000","2021-11-20T01:16:00.000000000",4851,0.003]
["2021-11-19T17:16:00.000000000","2021-11-20T01:16:00.000000000",4865,11.325]
["2021-11-19T17:16:00.000000000","2021-11-20T01:16:00.000000000",4869,11.78333]
["2021-11-19T17:16:00.000000000","2021-11-20T01:16:00.000000000",4855,2.283333]
["2021-11-19T17:16:00.000000000","2021-11-20T01:16:00.000000000",4859,0.03000451]
["2021-11-19T17:16:00.000000000","2021-11-20T01:16:00.000000000",4864,14.1]
["2021-11-19T17:17:00.000000000","2021-11-20T01:17:00.000000000",4851,0.003]
["2021-11-19T17:17:00.000000000","2021-11-20T01:17:00.000000000",4865,11.35833]
["2021-11-19T17:17:00.000000000","2021-11-20T01:17:00.000000000",4869,11.84167]
["2021-11-19T17:17:00.000000000","2021-11-20T01:17:00.000000000",4855,2.2]
["2021-11-19T17:17:00.000000000","2021-11-20T01:17:00.000000000",4859,0.0299984]
["2021-11-19T17:17:00.000000000","2021-11-20T01:17:00.000000000",4864,13.95]
["2021-11-19T17:18:00.000000000","2021-11-20T01:18:00.000000000",4851,0.003]
["2021-11-19T17:18:00.000000000","2021-11-20T01:18:00.000000000",4865,11.45833]
["2021-11-19T17:18:00.000000000","2021-11-20T01:18:00.000000000",4869,11.95833]
["2021-11-19T17:18:00.000000000","2021-11-20T01:18:00.000000000",4855,2.033333]
["2021-11-19T17:18:00.000000000","2021-11-20T01:18:00.000000000",4859,0.03001347]
["2021-11-19T17:18:00.000000000","2021-11-20T01:18:00.000000000",4864,13.78333]
["2021-11-19T17:19:00.000000000","2021-11-20T01:19:00.000000000",4851,0.003]
["2021-11-19T17:19:00.000000000","2021-11-20T01:19:00.000000000",4865,11.50833]
["2021-11-19T17:19:00.000000000","2021-11-20T01:19:00.000000000",4869,11.99167]
["2021-11-19T17:19:00.000000000","2021-11-20T01:19:00.000000000",4855,2.0]
["2021-11-19T17:19:00.000000000","2021-11-20T01:19:00.000000000",4859,0.03009418]
["2021-11-19T17:19:00.000000000","2021-11-20T01:19:00.000000000",4864,13.78333]
["2021-11-19T17:20:00.000000000","2021-11-20T01:20:00.000000000",4851,0.003]
["2021-11-19T17:20:00.000000000","2021-11-20T01:20:00.000000000",4865,11.58333]
["2021-11-19T17:20:00.000000000","2021-11-20T01:20:00.000000000",4869,12.1]
["2021-11-19T17:20:00.000000000","2021-11-20T01:20:00.000000000",4855,1.983333]
["2021-11-19T17:20:00.000000000","2021-11-20T01:20:00.000000000",4859,0.030133]
["2021-11-19T17:20:00.000000000","2021-11-20T01:20:00.000000000",4864,13.89167]
["2021-11-19T17:21:00.000000000","2021-11-20T01:21:00.000000000",4851,0.003]
["2021-11-19T17:21:00.000000000","2021-11-20T01:21:00.000000000",4865,11.60833]
["2021-11-19T17:21:00.000000000","2021-11-20T01:21:00.000000000",4869,12.13333]
["2021-11-19T17:21:00.000000000","2021-11-20T01:21:00.000000000",4855,1.8]
["2021-11-19T17:21:00.000000000","2021-11-20T01:21:00.000000000",4859,0.02996598]
["2021-11-19T17:21:00.000000000","2021-11-20T01:21:00.000000000",4864,14.0]
["2021-11-19T17:22:00.000000000","2021-11-20T01:22:00.000000000",4851,0.003]
["2021-11-19T17:22:00.000000000","2021-11-20T01:22:00.000000000",4865,11.675]
["2021-11-19T17:22:00.000000000","2021-11-20T01:22:00.000000000",4869,12.18333]
["2021-11-19T17:22:00.000000000","2021-11-20T01:22:00.000000000",4855,1.8]
["2021-11-19T17:22:00.000000000","2021-11-20T01:22:00.000000000",4859,0.03004379]
["2021-11-19T17:22:00.000000000","2021-11-20T01:22:00.000000000",4864,13.99167]
["2021-11-19T17:23:00.000000000","2021-11-20T01:23:00.000000000",4851,0.003]
["2021-11-19T17:23:00.000000000","2021-11-20T01:23:00.000000000",4865,11.69167]
["2021-11-19T17:23:00.000000000","2021-11-20T01:23:00.000000000",4869,12.175]
["2021-11-19T17:23:00.000000000","2021-11-20T01:23:00.000000000",4855,1.8]
["2021-11-19T17:23:00.000000000","2021-11-20T01:23:00.000000000",4859,0.02998735]
["2021-11-19T17:23:00.000000000","2021-11-20T01:23:00.000000000",4864,13.88333]
["2021-11-19T17:24:00.000000000","2021-11-20T01:24:00.000000000",4851,0.003]
["2021-11-19T17:24:00.000000000","2021-11-20T01:24:00.000000000",4865,11.675]
["2021-11-19T17:24:00.000000000","2021-11-20T01:24:00.000000000",4869,12.15]
["2021-11-19T17:24:00.000000000","2021-11-20T01:24:00.000000000",4855,1.8]
["2021-11-19T17:24:00.000000000","2021-11-20T01:24:00.000000000",4859,0.03002343]
["2021-11-19T17:24:00.000000000","2021-11-20T01:24:00.000000000",4864,13.85]
["2021-11-19T17:25:00.000000000","2021-11-20T01:25:00.000000000",4851,0.003]
["2021-11-19T17:25:00.000000000","2021-11-20T01:25:00.000000000",4865,11.59167]
["2021-11-19T17:25:00.000000000","2021-11-20T01:25:00.000000000",4869,12.10833]
["2021-11-19T17:25:00.000000000","2021-11-20T01:25:00.000000000",4855,1.8]
["2021-11-19T17:25:00.000000000","2021-11-20T01:25:00.000000000",4859,0.0299907]
["2021-11-19T17:25:00.000000000","2021-11-20T01:25:00.000000000",4864,13.83333]
["2021-11-19T17:26:00.000000000","2021-11-20T01:26:00.000000000",4851,0.003]
["2021-11-19T17:26:00.000000000","2021-11-20T01:26:00.000000000",4865,11.61667]
["2021-11-19T17:26:00.000000000","2021-11-20T01:26:00.000000000",4869,12.11667]
["2021-11-19T17:26:00.000000000","2021-11-20T01:26:00.000000000",4855,1.8]
["2021-11-19T17:26:00.000000000","2021-11-20T01:26:00.000000000",4859,0.03008739]
["2021-11-19T17:26:00.000000000","2021-11-20T01:26:00.000000000",4864,13.8]
["2021-11-19T17:27:00.000000000","2021-11-20T01:27:00.000000000",4851,0.003]
["2021-11-19T17:27:00.000000000","2021-11-20T01:27:00.000000000",4865,11.55]
["2021-11-19T17:27:00.000000000","2021-11-20T01:27:00.000000000",4869,12.08333]
["2021-11-19T17:27:00.000000000","2021-11-20T01:27:00.000000000",4855,1.7]
["2021-11-19T17:27:00.000000000","2021-11-20T01:27:00.000000000",4859,0.03004308]
["2021-11-19T17:27:00.000000000","2021-11-20T01:27:00.000000000",4864,13.8]
["2021-11-19T17:28:00.000000000","2021-11-20T01:28:00.000000000",4851,0.003]
["2021-11-19T17:28:00.000000000","2021-11-20T01:28:00.000000000",4865,11.575]
["2021-11-19T17:28:00.000000000","2021-11-20T01:28:00.000000000",4869,12.08333]
["2021-11-19T17:28:00.000000000","2021-11-20T01:28:00.000000000",4855,1.633333]
["2021-11-19T17:28:00.000000000","2021-11-20T01:28:00.000000000",4859,0.03006078]
["2021-11-19T17:28:00.000000000","2021-11-20T01:28:00.000000000",4864,13.825]
["2021-11-19T17:29:00.000000000","2021-11-20T01:29:00.000000000",4851,0.003]
["2021-11-19T17:29:00.000000000","2021-11-20T01:29:00.000000000",4865,11.55]
["2021-11-19T17:29:00.000000000","2021-11-20T01:29:00.000000000",4869,12.11667]
["2021-11-19T17:29:00.000000000","2021-11-20T01:29:00.000000000",4855,1.6]
["2021-11-19T17:29:00.000000000","2021-11-20T01:29:00.000000000",4859,0.03010174]
["2021-11-19T17:29:00.000000000","2021-11-20T01:29:00.000000000",4864,13.9]
["2021-11-19T17:30:00.000000000","2021-11-20T01:30:00.000000000",4851,0.003]
["2021-11-19T17:30:00.000000000","2021-11-20T01:30:00.000000000",4865,11.575]
["2021-11-19T17:30:00.000000000","2021-11-20T01:30:00.000000000",4869,12.11667]
["2021-11-19T17:30:00.000000000","2021-11-20T01:30:00.000000000",4855,1.6]
["2021-11-19T17:30:00.000000000","2021-11-20T01:30:00.000000000",4859,0.02997862]
["2021-11-19T17:30:00.000000000","2021-11-20T01:30:00.000000000",4864,13.86667]
["2021-11-19T17:31:00.000000000","2021-11-20T01:31:00.000000000",4851,0.003]
["2021-11-19T17:31:00.000000000","2021-11-20T01:31:00.000000000",4865,11.53333]
["2021-11-19T17:31:00.000000000","2021-11-20T01:31:00.000000000",4869,12.05]
["2021-11-19T17:31:00.000000000","2021-11-20T01:31:00.000000000",4855,1.6]
["2021-11-19T17:31:00.000000000","2021-11-20T01:31:00.000000000",4859,0.02997969]
["2021-11-19T17:31:00.000000000","2021-11-20T01:31:00.000000000",4864,13.79167]
["2021-11-19T17:32:00.000000000","2021-11-20T01:32:00.000000000",4851,0.003]
["2021-11-19T17:32:00.000000000","2021-11-20T01:32:00.000000000",4865,11.45]
["2021-11-19T17:32:00.000000000","2021-11-20T01:32:00.000000000",4869,11.96667]
["2021-11-19T17:32:00.000000000","2021-11-20T01:32:00.000000000",4855,1.6]
["2021-11-19T17:32:00.000000000","2021-11-20T01:32:00.000000000",4859,0.03004319]
["2021-11-19T17:32:00.000000000","2021-11-20T01:32:00.000000000",4864,13.725]
["2021-11-19T17:33:00.000000000","2021-11-20T01:33:00.000000000",4851,0.003]
["2021-11-19T17:33:00.000000000","2021-11-20T01:33:00.000000000",4865,11.43333]
["2021-11-19T17:33:00.000000000","2021-11-20T01:33:00.000000000",4869,11.975]
["2021-11-19T17:33:00.000000000","2021-11-20T01:33:00.000000000",4855,1.6]
["2021-11-19T17:33:00.000000000","2021-11-20T01:33:00.000000000",4859,0.03006622]
["2021-11-19T17:33:00.000000000","2021-11-20T01:33:00.000000000",4864,13.75833]
["2021-11-19T17:34:00.000000000","2021-11-20T01:34:00.000000000",4851,0.003]
["2021-11-19T17:34:00.000000000","2021-11-20T01:34:00.000000000",4865,11.40833]
["2021-11-19T17:34:00.000000000","2021-11-20T01:34:00.000000000",4869,11.94167]
["2021-11-19T17:34:00.000000000","2021-11-20T01:34:00.000000000",4855,1.6]
["2021-11-19T17:34:00.000000000","2021-11-20T01:34:00.000000000",4859,0.03007268]
["2021-11-19T17:34:00.000000000","2021-11-20T01:34:00.000000000",4864,13.74167]
["2021-11-19T17:35:00.000000000","2021-11-20T01:35:00.000000000",4851,0.003]
["2021-11-19T17:35:00.000000000","2021-11-20T01:35:00.000000000",4865,11.43333]
["2021-11-19T17:35:00.000000000","2021-11-20T01:35:00.000000000",4869,11.93333]
["2021-11-19T17:35:00.000000000","2021-11-20T01:35:00.000000000",4855,1.6]
["2021-11-19T17:35:00.000000000","2021-11-20T01:35:00.000000000",4859,0.02998907]
["2021-11-19T17:35:00.000000000","2021-11-20T01:35:00.000000000",4864,13.79167]
["2021-11-19T17:36:00.000000000","2021-11-20T01:36:00.000000000",4851,0.003]
["2021-11-19T17:36:00.000000000","2021-11-20T01:36:00.000000000",4865,11.41667]
["2021-11-19T17:36:00.000000000","2021-11-20T01:36:00.000000000",4869,11.91667]
["2021-11-19T17:36:00.000000000","2021-11-20T01:36:00.000000000",4855,1.6]
["2021-11-19T17:36:00.000000000","2021-11-20T01:36:00.000000000",4859,0.03004305]
["2021-11-19T17:36:00.000000000","2021-11-20T01:36:00.000000000",4864,13.81667]
["2021-11-19T17:37:00.000000000","2021-11-20T01:37:00.000000000",4851,0.003]
["2021-11-19T17:37:00.000000000","2021-11-20T01:37:00.000000000",4865,11.36667]
["2021-11-19T17:37:00.000000000","2021-11-20T01:37:00.000000000",4869,11.88333]
["2021-11-19T17:37:00.000000000","2021-11-20T01:37:00.000000000",4855,1.6]
["2021-11-19T17:37:00.000000000","2021-11-20T01:37:00.000000000",4859,0.03004877]
["2021-11-19T17:37:00.000000000","2021-11-20T01:37:00.000000000",4864,13.74167]
["2021-11-19T17:38:00.000000000","2021-11-20T01:38:00.000000000",4851,0.003]
["2021-11-19T17:38:00.000000000","2021-11-20T01:38:00.000000000",4865,11.325]
["2021-11-19T17:38:00.000000000","2021-11-20T01:38:00.000000000",4869,11.86667]
["2021-11-19T17:38:00.000000000","2021-11-20T01:38:00.000000000",4855,1.6]
["2021-11-19T17:38:00.000000000","2021-11-20T01:38:00.000000000",4859,0.03005407]
["2021-11-19T17:38:00.000000000","2021-11-20T01:38:00.000000000",4864,13.575]
["2021-11-19T17:39:00.000000000","2021-11-20T01:39:00.000000000",4851,0.003]
["2021-11-19T17:39:00.000000000","2021-11-20T01:39:00.000000000",4865,11.275]
["2021-11-19T17:39:00.000000000","2021-11-20T01:39:00.000000000",4869,11.80833]
["2021-11-19T17:39:00.000000000","2021-11-20T01:39:00.000000000",4855,1.616667]
["2021-11-19T17:39:00.000000000","2021-11-20T01:39:00.000000000",4859,0.03008874]
["2021-11-19T17:39:00.000000000","2021-11-20T01:39:00.000000000",4864,13.54167]
["2021-11-19T17:40:00.000000000","2021-11-20T01:40:00.000000000",4851,0.003]
["2021-11-19T17:40:00.000000000","2021-11-20T01:40:00.000000000",4865,11.25]
["2021-11-19T17:40:00.000000000","2021-11-20T01:40:00.000000000",4869,11.8]
["2021-11-19T17:40:00.000000000","2021-11-20T01:40:00.000000000",4855,1.616667]
["2021-11-19T17:40:00.000000000","2021-11-20T01:40:00.000000000",4859,0.03004343]
["2021-11-19T17:40:00.000000000","2021-11-20T01:40:00.000000000",4864,13.41667]
["2021-11-19T17:41:00.000000000","2021-11-20T01:41:00.000000000",4851,0.003]
["2021-11-19T17:41:00.000000000","2021-11-20T01:41:00.000000000",4865,11.28333]
["2021-11-19T17:41:00.000000000","2021-11-20T01:41:00.000000000",4869,11.78333]
["2021-11-19T17:41:00.000000000","2021-11-20T01:41:00.000000000",4855,1.666667]
["2021-11-19T17:41:00.000000000","2021-11-20T01:41:00.000000000",4859,0.03001784]
["2021-11-19T17:41:00.000000000","2021-11-20T01:41:00.000000000",4864,13.30833]
["2021-11-19T17:42:00.000000000","2021-11-20T01:42:00.000000000",4851,0.003]
["2021-11-19T17:42:00.000000000","2021-11-20T01:42:00.000000000",4865,11.26667]
["2021-11-19T17:42:00.000000000","2021-11-20T01:42:00.000000000",4869,11.74167]
["2021-11-19T17:42:00.000000000","2021-11-20T01:42:00.000000000",4855,1.633333]
["2021-11-19T17:42:00.000000000","2021-11-20T01:42:00.000000000",4859,0.03008495]
["2021-11-19T17:42:00.000000000","2021-11-20T01:42:00.000000000",4864,13.25]
["2021-11-19T17:43:00.000000000","2021-11-20T01:43:00.000000000",4851,0.003]
["2021-11-19T17:43:00.000000000","2021-11-20T01:43:00.000000000",4865,11.18333]
["2021-11-19T17:43:00.000000000","2021-11-20T01:43:00.000000000",4869,11.70833]
["2021-11-19T17:43:00.000000000","2021-11-20T01:43:00.000000000",4855,1.616667]
["2021-11-19T17:43:00.000000000","2021-11-20T01:43:00.000000000",4859,0.0300834]
["2021-11-19T17:43:00.000000000","2021-11-20T01:43:00.000000000",4864,13.19167]
["2021-11-19T17:44:00.000000000","2021-11-20T01:44:00.000000000",4851,0.003]
["2021-11-19T17:44:00.000000000","2021-11-20T01:44:00.000000000",4865,11.11667]
["2021-11-19T17:44:00.000000000","2021-11-20T01:44:00.000000000",4869,11.675]
["2021-11-19T17:44:00.000000000","2021-11-20T01:44:00.000000000",4855,1.683333]
["2021-11-19T17:44:00.000000000","2021-11-20T01:44:00.000000000",4859,0.03008089]
["2021-11-19T17:44:00.000000000","2021-11-20T01:44:00.000000000",4864,13.14167]
["2021-11-19T17:45:00.000000000","2021-11-20T01:45:00.000000000",4851,0.003]
["2021-11-19T17:45:00.000000000","2021-11-20T01:45:00.000000000",4865,11.08333]
["2021-11-19T17:45:00.000000000","2021-11-20T01:45:00.000000000",4869,11.63333]
["2021-11-19T17:45:00.000000000","2021-11-20T01:45:00.000000000",4855,1.65]
["2021-11-19T17:45:00.000000000","2021-11-20T01:45:00.000000000",4859,0.03007977]
["2021-11-19T17:45:00.000000000","2021-11-20T01:45:00.000000000",4864,13.18333]
["2021-11-19T17:46:00.000000000","2021-11-20T01:46:00.000000000",4851,0.003]
["2021-11-19T17:46:00.000000000","2021-11-20T01:46:00.000000000",4865,11.15]
["2021-11-19T17:46:00.000000000","2021-11-20T01:46:00.000000000",4869,11.68333]
["2021-11-19T17:46:00.000000000","2021-11-20T01:46:00.000000000",4855,1.683333]
["2021-11-19T17:46:00.000000000","2021-11-20T01:46:00.000000000",4859,0.03007065]
["2021-11-19T17:46:00.000000000","2021-11-20T01:46:00.000000000",4864,13.19167]
["2021-11-19T17:47:00.000000000","2021-11-20T01:47:00.000000000",4851,0.003]
["2021-11-19T17:47:00.000000000","2021-11-20T01:47:00.000000000",4865,11.20833]
["2021-11-19T17:47:00.000000000","2021-11-20T01:47:00.000000000",4869,11.74167]
["2021-11-19T17:47:00.000000000","2021-11-20T01:47:00.000000000",4855,1.766667]
["2021-11-19T17:47:00.000000000","2021-11-20T01:47:00.000000000",4859,0.03008263]
["2021-11-19T17:47:00.000000000","2021-11-20T01:47:00.000000000",4864,13.2]
["2021-11-19T17:48:00.000000000","2021-11-20T01:48:00.000000000",4851,0.003]
["2021-11-19T17:48:00.000000000","2021-11-20T01:48:00.000000000",4865,11.15833]
["2021-11-19T17:48:00.000000000","2021-11-20T01:48:00.000000000",4869,11.69167]
["2021-11-19T17:48:00.000000000","2021-11-20T01:48:00.000000000",4855,1.783333]
["2021-11-19T17:48:00.000000000","2021-11-20T01:48:00.000000000",4859,0.03009907]
["2021-11-19T17:48:00.000000000","2021-11-20T01:48:00.000000000",4864,13.2]
["2021-11-19T17:49:00.000000000","2021-11-20T01:49:00.000000000",4851,0.003]
["2021-11-19T17:49:00.000000000","2021-11-20T01:49:00.000000000",4865,11.19167]
["2021-11-19T17:49:00.000000000","2021-11-20T01:49:00.000000000",4869,11.70833]
["2021-11-19T17:49:00.000000000","2021-11-20T01:49:00.000000000",4855,1.8]
["2021-11-19T17:49:00.000000000","2021-11-20T01:49:00.000000000",4859,0.0300492]
["2021-11-19T17:49:00.000000000","2021-11-20T01:49:00.000000000",4864,13.15]
["2021-11-19T17:50:00.000000000","2021-11-20T01:50:00.000000000",4851,0.003]
["2021-11-19T17:50:00.000000000","2021-11-20T01:50:00.000000000",4865,11.175]
["2021-11-19T17:50:00.000000000","2021-11-20T01:50:00.000000000",4869,11.69167]
["2021-11-19T17:50:00.000000000","2021-11-20T01:50:00.000000000",4855,1.8]
["2021-11-19T17:50:00.000000000","2021-11-20T01:50:00.000000000",4859,0.03006969]
["2021-11-19T17:50:00.000000000","2021-11-20T01:50:00.000000000",4864,13.10833]
["2021-11-19T17:51:00.000000000","2021-11-20T01:51:00.000000000",4851,0.003]
["2021-11-19T17:51:00.000000000","2021-11-20T01:51:00.000000000",4865,11.19167]
["2021-11-19T17:51:00.000000000","2021-11-20T01:51:00.000000000",4869,11.725]
["2021-11-19T17:51:00.000000000","2021-11-20T01:51:00.000000000",4855,1.8]
["2021-11-19T17:51:00.000000000","2021-11-20T01:51:00.000000000",4859,0.03009528]
["2021-11-19T17:51:00.000000000","2021-11-20T01:51:00.000000000",4864,13.11667]
["2021-11-19T17:52:00.000000000","2021-11-20T01:52:00.000000000",4851,0.003]
["2021-11-19T17:52:00.000000000","2021-11-20T01:52:00.000000000",4865,11.175]
["2021-11-19T17:52:00.000000000","2021-11-20T01:52:00.000000000",4869,11.73333]
["2021-11-19T17:52:00.000000000","2021-11-20T01:52:00.000000000",4855,1.8]
["2021-11-19T17:52:00.000000000","2021-11-20T01:52:00.000000000",4859,0.03006715]
["2021-11-19T17:52:00.000000000","2021-11-20T01:52:00.000000000",4864,13.20833]
["2021-11-19T17:53:00.000000000","2021-11-20T01:53:00.000000000",4851,0.003]
["2021-11-19T17:53:00.000000000","2021-11-20T01:53:00.000000000",4865,11.13333]
["2021-11-19T17:53:00.000000000","2021-11-20T01:53:00.000000000",4869,11.675]
["2021-11-19T17:53:00.000000000","2021-11-20T01:53:00.000000000",4855,1.8]
["2021-11-19T17:53:00.000000000","2021-11-20T01:53:00.000000000",4859,0.03006007]
["2021-11-19T17:53:00.000000000","2021-11-20T01:53:00.000000000",4864,13.26667]
["2021-11-19T17:54:00.000000000","2021-11-20T01:54:00.000000000",4851,0.003]
["2021-11-19T17:54:00.000000000","2021-11-20T01:54:00.000000000",4865,11.16667]
["2021-11-19T17:54:00.000000000","2021-11-20T01:54:00.000000000",4869,11.725]
["2021-11-19T17:54:00.000000000","2021-11-20T01:54:00.000000000",4855,1.8]
["2021-11-19T17:54:00.000000000","2021-11-20T01:54:00.000000000",4859,0.03012807]
["2021-11-19T17:54:00.000000000","2021-11-20T01:54:00.000000000",4864,13.29167]
["2021-11-19T17:55:00.000000000","2021-11-20T01:55:00.000000000",4851,0.003]
["2021-11-19T17:55:00.000000000","2021-11-20T01:55:00.000000000",4865,11.2]
["2021-11-19T17:55:00.000000000","2021-11-20T01:55:00.000000000",4869,11.79167]
["2021-11-19T17:55:00.000000000","2021-11-20T01:55:00.000000000",4855,1.8]
["2021-11-19T17:55:00.000000000","2021-11-20T01:55:00.000000000",4859,0.03015602]
["2021-11-19T17:55:00.000000000","2021-11-20T01:55:00.000000000",4864,13.29167]
["2021-11-19T17:56:00.000000000","2021-11-20T01:56:00.000000000",4851,0.003]
["2021-11-19T17:56:00.000000000","2021-11-20T01:56:00.000000000",4865,11.25833]
["2021-11-19T17:56:00.000000000","2021-11-20T01:56:00.000000000",4869,11.75]
["2021-11-19T17:56:00.000000000","2021-11-20T01:56:00.000000000",4855,1.8]
["2021-11-19T17:56:00.000000000","2021-11-20T01:56:00.000000000",4859,0.03004698]
["2021-11-19T17:56:00.000000000","2021-11-20T01:56:00.000000000",4864,13.19167]
["2021-11-19T17:57:00.000000000","2021-11-20T01:57:00.000000000",4851,0.003]
["2021-11-19T17:57:00.000000000","2021-11-20T01:57:00.000000000",4865,11.23333]
["2021-11-19T17:57:00.000000000","2021-11-20T01:57:00.000000000",4869,11.74167]
["2021-11-19T17:57:00.000000000","2021-11-20T01:57:00.000000000",4855,1.8]
["2021-11-19T17:57:00.000000000","2021-11-20T01:57:00.000000000",4859,0.0300461]
["2021-11-19T17:57:00.000000000","2021-11-20T01:57:00.000000000",4864,13.125]
["2021-11-19T17:58:00.000000000","2021-11-20T01:58:00.000000000",4851,0.003]
["2021-11-19T17:58:00.000000000","2021-11-20T01:58:00.000000000",4865,11.2]
["2021-11-19T17:58:00.000000000","2021-11-20T01:58:00.000000000",4869,11.74167]
["2021-11-19T17:58:00.000000000","2021-11-20T01:58:00.000000000",4855,1.8]
["2021-11-19T17:58:00.000000000","2021-11-20T01:58:00.000000000",4859,0.03009578]
["2021-11-19T17:58:00.000000000","2021-11-20T01:58:00.000000000",4864,13.05]
["2021-11-19T17:59:00.000000000","2021-11-20T01:59:00.000000000",4851,0.003]
["2021-11-19T17:59:00.000000000","2021-11-20T01:59:00.000000000",4865,11.275]
["2021-11-19T17:59:00.000000000","2021-11-20T01:59:00.000000000",4869,11.775]
["2021-11-19T17:59:00.000000000","2021-11-20T01:59:00.000000000",4855,1.8]
["2021-11-19T17:59:00.000000000","2021-11-20T01:59:00.000000000",4859,0.03007689]
["2021-11-19T17:59:00.000000000","2021-11-20T01:59:00.000000000",4864,13.00833]
["2021-11-19T18:00:00.000000000","2021-11-20T02:00:00.000000000",4851,0.003]
["2021-11-19T18:00:00.000000000","2021-11-20T02:00:00.000000000",4865,11.25833]
["2021-11-19T18:00:00.000000000","2021-11-20T02:00:00.000000000",4869,11.78333]
["2021-11-19T18:00:00.000000000","2021-11-20T02:00:00.000000000",4855,1.8]
["2021-11-19T18:00:00.000000000","2021-11-20T02:00:00.000000000",4859,0.03020569]
["2021-11-19T18:00:00.000000000","2021-11-20T02:00:00.000000000",4864,13.05]
["2021-11-19T18:01:00.000000000","2021-11-20T02:01:00.000000000",4851,0.003]
["2021-11-19T18:01:00.000000000","2021-11-20T02:01:00.000000000",4865,11.28333]
["2021-11-19T18:01:00.000000000","2021-11-20T02:01:00.000000000",4869,11.79167]
["2021-11-19T18:01:00.000000000","2021-11-20T02:01:00.000000000",4855,1.8]
["2021-11-19T18:01:00.000000000","2021-11-20T02:01:00.000000000",4859,0.03011514]
["2021-11-19T18:01:00.000000000","2021-11-20T02:01:00.000000000",4864,13.03333]
["2021-11-19T18:02:00.000000000","2021-11-20T02:02:00.000000000",4851,0.003]
["2021-11-19T18:02:00.000000000","2021-11-20T02:02:00.000000000",4865,11.3]
["2021-11-19T18:02:00.000000000","2021-11-20T02:02:00.000000000",4869,11.775]
["2021-11-19T18:02:00.000000000","2021-11-20T02:02:00.000000000",4855,1.8]
["2021-11-19T18:02:00.000000000","2021-11-20T02:02:00.000000000",4859,0.03022032]
["2021-11-19T18:02:00.000000000","2021-11-20T02:02:00.000000000",4864,12.95833]
["2021-11-19T18:03:00.000000000","2021-11-20T02:03:00.000000000",4851,0.003]
["2021-11-19T18:03:00.000000000","2021-11-20T02:03:00.000000000",4865,11.3]
["2021-11-19T18:03:00.000000000","2021-11-20T02:03:00.000000000",4869,11.75]
["2021-11-19T18:03:00.000000000","2021-11-20T02:03:00.000000000",4855,1.8]
["2021-11-19T18:03:00.000000000","2021-11-20T02:03:00.000000000",4859,0.03018016]
["2021-11-19T18:03:00.000000000","2021-11-20T02:03:00.000000000",4864,12.875]
["2021-11-19T18:04:00.000000000","2021-11-20T02:04:00.000000000",4851,0.003]
["2021-11-19T18:04:00.000000000","2021-11-20T02:04:00.000000000",4865,11.24167]
["2021-11-19T18:04:00.000000000","2021-11-20T02:04:00.000000000",4869,11.7]
["2021-11-19T18:04:00.000000000","2021-11-20T02:04:00.000000000",4855,1.783333]
["2021-11-19T18:04:00.000000000","2021-11-20T02:04:00.000000000",4859,0.03021124]
["2021-11-19T18:04:00.000000000","2021-11-20T02:04:00.000000000",4864,12.80833]
["2021-11-19T18:05:00.000000000","2021-11-20T02:05:00.000000000",4851,0.003]
["2021-11-19T18:05:00.000000000","2021-11-20T02:05:00.000000000",4865,11.24167]
["2021-11-19T18:05:00.000000000","2021-11-20T02:05:00.000000000",4869,11.70833]
["2021-11-19T18:05:00.000000000","2021-11-20T02:05:00.000000000",4855,1.75]
["2021-11-19T18:05:00.000000000","2021-11-20T02:05:00.000000000",4859,0.030173]
["2021-11-19T18:05:00.000000000","2021-11-20T02:05:00.000000000",4864,12.85]
["2021-11-19T18:06:00.000000000","2021-11-20T02:06:00.000000000",4851,0.003]
["2021-11-19T18:06:00.000000000","2021-11-20T02:06:00.000000000",4865,11.225]
["2021-11-19T18:06:00.000000000","2021-11-20T02:06:00.000000000",4869,11.7]
["2021-11-19T18:06:00.000000000","2021-11-20T02:06:00.000000000",4855,1.766667]
["2021-11-19T18:06:00.000000000","2021-11-20T02:06:00.000000000",4859,0.03015695]
["2021-11-19T18:06:00.000000000","2021-11-20T02:06:00.000000000",4864,12.90833]
["2021-11-19T18:07:00.000000000","2021-11-20T02:07:00.000000000",4851,0.003]
["2021-11-19T18:07:00.000000000","2021-11-20T02:07:00.000000000",4865,11.23333]
["2021-11-19T18:07:00.000000000","2021-11-20T02:07:00.000000000",4869,11.70833]
["2021-11-19T18:07:00.000000000","2021-11-20T02:07:00.000000000",4855,1.716667]
["2021-11-19T18:07:00.000000000","2021-11-20T02:07:00.000000000",4859,0.03016812]
["2021-11-19T18:07:00.000000000","2021-11-20T02:07:00.000000000",4864,12.9]
["2021-11-19T18:08:00.000000000","2021-11-20T02:08:00.000000000",4851,0.003]
["2021-11-19T18:08:00.000000000","2021-11-20T02:08:00.000000000",4865,11.23333]
["2021-11-19T18:08:00.000000000","2021-11-20T02:08:00.000000000",4869,11.71667]
["2021-11-19T18:08:00.000000000","2021-11-20T02:08:00.000000000",4855,1.733333]
["2021-11-19T18:08:00.000000000","2021-11-20T02:08:00.000000000",4859,0.03015663]
["2021-11-19T18:08:00.000000000","2021-11-20T02:08:00.000000000",4864,12.86667]
["2021-11-19T18:09:00.000000000","2021-11-20T02:09:00.000000000",4851,0.003]
["2021-11-19T18:09:00.000000000","2021-11-20T02:09:00.000000000",4865,11.275]
["2021-11-19T18:09:00.000000000","2021-11-20T02:09:00.000000000",4869,11.75]
["2021-11-19T18:09:00.000000000","2021-11-20T02:09:00.000000000",4855,1.733333]
["2021-11-19T18:09:00.000000000","2021-11-20T02:09:00.000000000",4859,0.03016121]
["2021-11-19T18:09:00.000000000","2021-11-20T02:09:00.000000000",4864,12.825]
["2021-11-19T18:10:00.000000000","2021-11-20T02:10:00.000000000",4851,0.003]
["2021-11-19T18:10:00.000000000","2021-11-20T02:10:00.000000000",4865,11.275]
["2021-11-19T18:10:00.000000000","2021-11-20T02:10:00.000000000",4869,11.69167]
["2021-11-19T18:10:00.000000000","2021-11-20T02:10:00.000000000",4855,1.766667]
["2021-11-19T18:10:00.000000000","2021-11-20T02:10:00.000000000",4859,0.03013882]
["2021-11-19T18:10:00.000000000","2021-11-20T02:10:00.000000000",4864,12.78333]
["2021-11-19T18:11:00.000000000","2021-11-20T02:11:00.000000000",4851,0.003]
["2021-11-19T18:11:00.000000000","2021-11-20T02:11:00.000000000",4865,11.19167]
["2021-11-19T18:11:00.000000000","2021-11-20T02:11:00.000000000",4869,11.66667]
["2021-11-19T18:11:00.000000000","2021-11-20T02:11:00.000000000",4855,1.8]
["2021-11-19T18:11:00.000000000","2021-11-20T02:11:00.000000000",4859,0.03013034]
["2021-11-19T18:11:00.000000000","2021-11-20T02:11:00.000000000",4864,12.80833]
["2021-11-19T18:12:00.000000000","2021-11-20T02:12:00.000000000",4851,0.003]
["2021-11-19T18:12:00.000000000","2021-11-20T02:12:00.000000000",4865,11.19167]
["2021-11-19T18:12:00.000000000","2021-11-20T02:12:00.000000000",4869,11.65]
["2021-11-19T18:12:00.000000000","2021-11-20T02:12:00.000000000",4855,1.783333]
["2021-11-19T18:12:00.000000000","2021-11-20T02:12:00.000000000",4859,0.03015186]
["2021-11-19T18:12:00.000000000","2021-11-20T02:12:00.000000000",4864,12.85]
["2021-11-19T18:13:00.000000000","2021-11-20T02:13:00.000000000",4851,0.003]
["2021-11-19T18:13:00.000000000","2021-11-20T02:13:00.000000000",4865,11.10833]
["2021-11-19T18:13:00.000000000","2021-11-20T02:13:00.000000000",4869,11.59167]
["2021-11-19T18:13:00.000000000","2021-11-20T02:13:00.000000000",4855,1.8]
["2021-11-19T18:13:00.000000000","2021-11-20T02:13:00.000000000",4859,0.03024131]
["2021-11-19T18:13:00.000000000","2021-11-20T02:13:00.000000000",4864,12.84167]
["2021-11-19T18:14:00.000000000","2021-11-20T02:14:00.000000000",4851,0.003]
["2021-11-19T18:14:00.000000000","2021-11-20T02:14:00.000000000",4865,11.06667]
["2021-11-19T18:14:00.000000000","2021-11-20T02:14:00.000000000",4869,11.54167]
["2021-11-19T18:14:00.000000000","2021-11-20T02:14:00.000000000",4855,1.8]
["2021-11-19T18:14:00.000000000","2021-11-20T02:14:00.000000000",4859,0.03021316]
["2021-11-19T18:14:00.000000000","2021-11-20T02:14:00.000000000",4864,12.89167]
["2021-11-19T18:15:00.000000000","2021-11-20T02:15:00.000000000",4851,0.003]
["2021-11-19T18:15:00.000000000","2021-11-20T02:15:00.000000000",4865,11.025]
["2021-11-19T18:15:00.000000000","2021-11-20T02:15:00.000000000",4869,11.50833]
["2021-11-19T18:15:00.000000000","2021-11-20T02:15:00.000000000",4855,1.8]
["2021-11-19T18:15:00.000000000","2021-11-20T02:15:00.000000000",4859,0.0301432]
["2021-11-19T18:15:00.000000000","2021-11-20T02:15:00.000000000",4864,12.94167]
["2021-11-19T18:16:00.000000000","2021-11-20T02:16:00.000000000",4851,0.003]
["2021-11-19T18:16:00.000000000","2021-11-20T02:16:00.000000000",4865,11.0]
["2021-11-19T18:16:00.000000000","2021-11-20T02:16:00.000000000",4869,11.45833]
["2021-11-19T18:16:00.000000000","2021-11-20T02:16:00.000000000",4855,1.8]
["2021-11-19T18:16:00.000000000","2021-11-20T02:16:00.000000000",4859,0.03016657]
["2021-11-19T18:16:00.000000000","2021-11-20T02:16:00.000000000",4864,13.00833]
["2021-11-19T18:17:00.000000000","2021-11-20T02:17:00.000000000",4851,0.003]
["2021-11-19T18:17:00.000000000","2021-11-20T02:17:00.000000000",4865,10.95]
["2021-11-19T18:17:00.000000000","2021-11-20T02:17:00.000000000",4869,11.46667]
["2021-11-19T18:17:00.000000000","2021-11-20T02:17:00.000000000",4855,1.8]
["2021-11-19T18:17:00.000000000","2021-11-20T02:17:00.000000000",4859,0.03020521]
["2021-11-19T18:17:00.000000000","2021-11-20T02:17:00.000000000",4864,13.025]
["2021-11-19T18:18:00.000000000","2021-11-20T02:18:00.000000000",4851,0.003]
["2021-11-19T18:18:00.000000000","2021-11-20T02:18:00.000000000",4865,10.93333]
["2021-11-19T18:18:00.000000000","2021-11-20T02:18:00.000000000",4869,11.40833]
["2021-11-19T18:18:00.000000000","2021-11-20T02:18:00.000000000",4855,1.8]
["2021-11-19T18:18:00.000000000","2021-11-20T02:18:00.000000000",4859,0.03016193]
["2021-11-19T18:18:00.000000000","2021-11-20T02:18:00.000000000",4864,13.04167]
["2021-11-19T18:19:00.000000000","2021-11-20T02:19:00.000000000",4851,0.003]
["2021-11-19T18:19:00.000000000","2021-11-20T02:19:00.000000000",4865,10.89167]
["2021-11-19T18:19:00.000000000","2021-11-20T02:19:00.000000000",4869,11.4]
["2021-11-19T18:19:00.000000000","2021-11-20T02:19:00.000000000",4855,1.8]
["2021-11-19T18:19:00.000000000","2021-11-20T02:19:00.000000000",4859,0.03010518]
["2021-11-19T18:19:00.000000000","2021-11-20T02:19:00.000000000",4864,13.04167]
["2021-11-19T18:20:00.000000000","2021-11-20T02:20:00.000000000",4851,0.003]
["2021-11-19T18:20:00.000000000","2021-11-20T02:20:00.000000000",4865,10.9]
["2021-11-19T18:20:00.000000000","2021-11-20T02:20:00.000000000",4869,11.43333]
["2021-11-19T18:20:00.000000000","2021-11-20T02:20:00.000000000",4855,1.8]
["2021-11-19T18:20:00.000000000","2021-11-20T02:20:00.000000000",4859,0.03014378]
["2021-11-19T18:20:00.000000000","2021-11-20T02:20:00.000000000",4864,12.98333]
["2021-11-19T18:21:00.000000000","2021-11-20T02:21:00.000000000",4851,0.003]
["2021-11-19T18:21:00.000000000","2021-11-20T02:21:00.000000000",4865,10.925]
["2021-11-19T18:21:00.000000000","2021-11-20T02:21:00.000000000",4869,11.45]
["2021-11-19T18:21:00.000000000","2021-11-20T02:21:00.000000000",4855,1.8]
["2021-11-19T18:21:00.000000000","2021-11-20T02:21:00.000000000",4859,0.0301918]
["2021-11-19T18:21:00.000000000","2021-11-20T02:21:00.000000000",4864,12.925]
["2021-11-19T18:22:00.000000000","2021-11-20T02:22:00.000000000",4851,0.003]
["2021-11-19T18:22:00.000000000","2021-11-20T02:22:00.000000000",4865,10.95833]
["2021-11-19T18:22:00.000000000","2021-11-20T02:22:00.000000000",4869,11.45833]
["2021-11-19T18:22:00.000000000","2021-11-20T02:22:00.000000000",4855,1.8]
["2021-11-19T18:22:00.000000000","2021-11-20T02:22:00.000000000",4859,0.0301294]
["2021-11-19T18:22:00.000000000","2021-11-20T02:22:00.000000000",4864,12.9]
["2021-11-19T18:23:00.000000000","2021-11-20T02:23:00.000000000",4851,0.003]
["2021-11-19T18:23:00.000000000","2021-11-20T02:23:00.000000000",4865,10.91667]
["2021-11-19T18:23:00.000000000","2021-11-20T02:23:00.000000000",4869,11.45]
["2021-11-19T18:23:00.000000000","2021-11-20T02:23:00.000000000",4855,1.8]
["2021-11-19T18:23:00.000000000","2021-11-20T02:23:00.000000000",4859,0.0300472]
["2021-11-19T18:23:00.000000000","2021-11-20T02:23:00.000000000",4864,12.81667]
["2021-11-19T18:24:00.000000000","2021-11-20T02:24:00.000000000",4851,0.003]
["2021-11-19T18:24:00.000000000","2021-11-20T02:24:00.000000000",4865,10.95]
["2021-11-19T18:24:00.000000000","2021-11-20T02:24:00.000000000",4869,11.44167]
["2021-11-19T18:24:00.000000000","2021-11-20T02:24:00.000000000",4855,1.8]
["2021-11-19T18:24:00.000000000","2021-11-20T02:24:00.000000000",4859,0.03012679]
["2021-11-19T18:24:00.000000000","2021-11-20T02:24:00.000000000",4864,12.85833]
["2021-11-19T18:25:00.000000000","2021-11-20T02:25:00.000000000",4851,0.003]
["2021-11-19T18:25:00.000000000","2021-11-20T02:25:00.000000000",4865,10.94167]
["2021-11-19T18:25:00.000000000","2021-11-20T02:25:00.000000000",4869,11.45]
["2021-11-19T18:25:00.000000000","2021-11-20T02:25:00.000000000",4855,1.8]
["2021-11-19T18:25:00.000000000","2021-11-20T02:25:00.000000000",4859,0.030191]
["2021-11-19T18:25:00.000000000","2021-11-20T02:25:00.000000000",4864,12.91667]
["2021-11-19T18:26:00.000000000","2021-11-20T02:26:00.000000000",4851,0.003]
["2021-11-19T18:26:00.000000000","2021-11-20T02:26:00.000000000",4865,10.91667]
["2021-11-19T18:26:00.000000000","2021-11-20T02:26:00.000000000",4869,11.46667]
["2021-11-19T18:26:00.000000000","2021-11-20T02:26:00.000000000",4855,1.8]
["2021-11-19T18:26:00.000000000","2021-11-20T02:26:00.000000000",4859,0.03012769]
["2021-11-19T18:26:00.000000000","2021-11-20T02:26:00.000000000",4864,12.85]
["2021-11-19T18:27:00.000000000","2021-11-20T02:27:00.000000000",4851,0.003]
["2021-11-19T18:27:00.000000000","2021-11-20T02:27:00.000000000",4865,10.9]
["2021-11-19T18:27:00.000000000","2021-11-20T02:27:00.000000000",4869,11.43333]
["2021-11-19T18:27:00.000000000","2021-11-20T02:27:00.000000000",4855,1.8]
["2021-11-19T18:27:00.000000000","2021-11-20T02:27:00.000000000",4859,0.03012747]
["2021-11-19T18:27:00.000000000","2021-11-20T02:27:00.000000000",4864,12.7]
["2021-11-19T18:28:00.000000000","2021-11-20T02:28:00.000000000",4851,0.003]
["2021-11-19T18:28:00.000000000","2021-11-20T02:28:00.000000000",4865,10.91667]
["2021-11-19T18:28:00.000000000","2021-11-20T02:28:00.000000000",4869,11.45]
["2021-11-19T18:28:00.000000000","2021-11-20T02:28:00.000000000",4855,1.8]
["2021-11-19T18:28:00.000000000","2021-11-20T02:28:00.000000000",4859,0.03006459]
["2021-11-19T18:28:00.000000000","2021-11-20T02:28:00.000000000",4864,12.65833]
["2021-11-19T18:29:00.000000000","2021-11-20T02:29:00.000000000",4851,0.003]
["2021-11-19T18:29:00.000000000","2021-11-20T02:29:00.000000000",4865,10.88333]
["2021-11-19T18:29:00.000000000","2021-11-20T02:29:00.000000000",4869,11.38333]
["2021-11-19T18:29:00.000000000","2021-11-20T02:29:00.000000000",4855,1.8]
["2021-11-19T18:29:00.000000000","2021-11-20T02:29:00.000000000",4859,0.03010869]
["2021-11-19T18:29:00.000000000","2021-11-20T02:29:00.000000000",4864,12.6]
["2021-11-19T18:30:00.000000000","2021-11-20T02:30:00.000000000",4851,0.003]
["2021-11-19T18:30:00.000000000","2021-11-20T02:30:00.000000000",4865,10.84167]
["2021-11-19T18:30:00.000000000","2021-11-20T02:30:00.000000000",4869,11.4]
["2021-11-19T18:30:00.000000000","2021-11-20T02:30:00.000000000",4855,1.8]
["2021-11-19T18:30:00.000000000","2021-11-20T02:30:00.000000000",4859,0.03004315]
["2021-11-19T18:30:00.000000000","2021-11-20T02:30:00.000000000",4864,12.625]
["2021-11-19T18:31:00.000000000","2021-11-20T02:31:00.000000000",4851,0.003]
["2021-11-19T18:31:00.000000000","2021-11-20T02:31:00.000000000",4865,10.78333]
["2021-11-19T18:31:00.000000000","2021-11-20T02:31:00.000000000",4869,11.39167]
["2021-11-19T18:31:00.000000000","2021-11-20T02:31:00.000000000",4855,1.8]
["2021-11-19T18:31:00.000000000","2021-11-20T02:31:00.000000000",4859,0.03008276]
["2021-11-19T18:31:00.000000000","2021-11-20T02:31:00.000000000",4864,12.59167]
["2021-11-19T18:32:00.000000000","2021-11-20T02:32:00.000000000",4851,0.003]
["2021-11-19T18:32:00.000000000","2021-11-20T02:32:00.000000000",4865,10.79167]
["2021-11-19T18:32:00.000000000","2021-11-20T02:32:00.000000000",4869,11.36667]
["2021-11-19T18:32:00.000000000","2021-11-20T02:32:00.000000000",4855,1.8]
["2021-11-19T18:32:00.000000000","2021-11-20T02:32:00.000000000",4859,0.03006727]
["2021-11-19T18:32:00.000000000","2021-11-20T02:32:00.000000000",4864,12.59167]
["2021-11-19T18:33:00.000000000","2021-11-20T02:33:00.000000000",4851,0.003]
["2021-11-19T18:33:00.000000000","2021-11-20T02:33:00.000000000",4865,10.74167]
["2021-11-19T18:33:00.000000000","2021-11-20T02:33:00.000000000",4869,11.31667]
["2021-11-19T18:33:00.000000000","2021-11-20T02:33:00.000000000",4855,1.866667]
["2021-11-19T18:33:00.000000000","2021-11-20T02:33:00.000000000",4859,0.0301097]
["2021-11-19T18:33:00.000000000","2021-11-20T02:33:00.000000000",4864,12.61667]
["2021-11-19T18:34:00.000000000","2021-11-20T02:34:00.000000000",4851,0.003]
["2021-11-19T18:34:00.000000000","2021-11-20T02:34:00.000000000",4865,10.70833]
["2021-11-19T18:34:00.000000000","2021-11-20T02:34:00.000000000",4869,11.275]
["2021-11-19T18:34:00.000000000","2021-11-20T02:34:00.000000000",4855,1.916667]
["2021-11-19T18:34:00.000000000","2021-11-20T02:34:00.000000000",4859,0.03011733]
["2021-11-19T18:34:00.000000000","2021-11-20T02:34:00.000000000",4864,12.58333]
["2021-11-19T18:35:00.000000000","2021-11-20T02:35:00.000000000",4851,0.003]
["2021-11-19T18:35:00.000000000","2021-11-20T02:35:00.000000000",4865,10.71667]
["2021-11-19T18:35:00.000000000","2021-11-20T02:35:00.000000000",4869,11.28333]
["2021-11-19T18:35:00.000000000","2021-11-20T02:35:00.000000000",4855,1.95]
["2021-11-19T18:35:00.000000000","2021-11-20T02:35:00.000000000",4859,0.03004069]
["2021-11-19T18:35:00.000000000","2021-11-20T02:35:00.000000000",4864,12.61667]
["2021-11-19T18:36:00.000000000","2021-11-20T02:36:00.000000000",4851,0.003]
["2021-11-19T18:36:00.000000000","2021-11-20T02:36:00.000000000",4865,10.71667]
["2021-11-19T18:36:00.000000000","2021-11-20T02:36:00.000000000",4869,11.325]
["2021-11-19T18:36:00.000000000","2021-11-20T02:36:00.000000000",4855,1.983333]
["2021-11-19T18:36:00.000000000","2021-11-20T02:36:00.000000000",4859,0.0300865]
["2021-11-19T18:36:00.000000000","2021-11-20T02:36:00.000000000",4864,12.675]
["2021-11-19T18:37:00.000000000","2021-11-20T02:37:00.000000000",4851,0.003]
["2021-11-19T18:37:00.000000000","2021-11-20T02:37:00.000000000",4865,10.75833]
["2021-11-19T18:37:00.000000000","2021-11-20T02:37:00.000000000",4869,11.38333]
["2021-11-19T18:37:00.000000000","2021-11-20T02:37:00.000000000",4855,2.0]
["2021-11-19T18:37:00.000000000","2021-11-20T02:37:00.000000000",4859,0.0300328]
["2021-11-19T18:37:00.000000000","2021-11-20T02:37:00.000000000",4864,12.70833]
["2021-11-19T18:38:00.000000000","2021-11-20T02:38:00.000000000",4851,0.003]
["2021-11-19T18:38:00.000000000","2021-11-20T02:38:00.000000000",4865,10.8]
["2021-11-19T18:38:00.000000000","2021-11-20T02:38:00.000000000",4869,11.40833]
["2021-11-19T18:38:00.000000000","2021-11-20T02:38:00.000000000",4855,2.0]
["2021-11-19T18:38:00.000000000","2021-11-20T02:38:00.000000000",4859,0.03004047]
["2021-11-19T18:38:00.000000000","2021-11-20T02:38:00.000000000",4864,12.8]
["2021-11-19T18:39:00.000000000","2021-11-20T02:39:00.000000000",4851,0.003]
["2021-11-19T18:39:00.000000000","2021-11-20T02:39:00.000000000",4865,10.84167]
["2021-11-19T18:39:00.000000000","2021-11-20T02:39:00.000000000",4869,11.44167]
["2021-11-19T18:39:00.000000000","2021-11-20T02:39:00.000000000",4855,1.933333]
["2021-11-19T18:39:00.000000000","2021-11-20T02:39:00.000000000",4859,0.03004894]
["2021-11-19T18:39:00.000000000","2021-11-20T02:39:00.000000000",4864,12.80833]
["2021-11-19T18:40:00.000000000","2021-11-20T02:40:00.000000000",4851,0.003]
["2021-11-19T18:40:00.000000000","2021-11-20T02:40:00.000000000",4865,10.86667]
["2021-11-19T18:40:00.000000000","2021-11-20T02:40:00.000000000",4869,11.425]
["2021-11-19T18:40:00.000000000","2021-11-20T02:40:00.000000000",4855,1.966667]
["2021-11-19T18:40:00.000000000","2021-11-20T02:40:00.000000000",4859,0.03001717]
["2021-11-19T18:40:00.000000000","2021-11-20T02:40:00.000000000",4864,12.75833]
["2021-11-19T18:41:00.000000000","2021-11-20T02:41:00.000000000",4851,0.003]
["2021-11-19T18:41:00.000000000","2021-11-20T02:41:00.000000000",4865,10.85833]
["2021-11-19T18:41:00.000000000","2021-11-20T02:41:00.000000000",4869,11.40833]
["2021-11-19T18:41:00.000000000","2021-11-20T02:41:00.000000000",4855,1.916667]
["2021-11-19T18:41:00.000000000","2021-11-20T02:41:00.000000000",4859,0.02999578]
["2021-11-19T18:41:00.000000000","2021-11-20T02:41:00.000000000",4864,12.76667]
["2021-11-19T18:42:00.000000000","2021-11-20T02:42:00.000000000",4851,0.003]
["2021-11-19T18:42:00.000000000","2021-11-20T02:42:00.000000000",4865,10.84167]
["2021-11-19T18:42:00.000000000","2021-11-20T02:42:00.000000000",4869,11.39167]
["2021-11-19T18:42:00.000000000","2021-11-20T02:42:00.000000000",4855,1.916667]
["2021-11-19T18:42:00.000000000","2021-11-20T02:42:00.000000000",4859,0.02997798]
["2021-11-19T18:42:00.000000000","2021-11-20T02:42:00.000000000",4864,12.73333]
["2021-11-19T18:43:00.000000000","2021-11-20T02:43:00.000000000",4851,0.003]
["2021-11-19T18:43:00.000000000","2021-11-20T02:43:00.000000000",4865,10.825]
["2021-11-19T18:43:00.000000000","2021-11-20T02:43:00.000000000",4869,11.36667]
["2021-11-19T18:43:00.000000000","2021-11-20T02:43:00.000000000",4855,2.0]
["2021-11-19T18:43:00.000000000","2021-11-20T02:43:00.000000000",4859,0.03006203]
["2021-11-19T18:43:00.000000000","2021-11-20T02:43:00.000000000",4864,12.68333]
["2021-11-19T18:44:00.000000000","2021-11-20T02:44:00.000000000",4851,0.003]
["2021-11-19T18:44:00.000000000","2021-11-20T02:44:00.000000000",4865,10.75833]
["2021-11-19T18:44:00.000000000","2021-11-20T02:44:00.000000000",4869,11.26667]
["2021-11-19T18:44:00.000000000","2021-11-20T02:44:00.000000000",4855,1.816667]
["2021-11-19T18:44:00.000000000","2021-11-20T02:44:00.000000000",4859,0.02996591]
["2021-11-19T18:44:00.000000000","2021-11-20T02:44:00.000000000",4864,12.61667]
["2021-11-19T18:45:00.000000000","2021-11-20T02:45:00.000000000",4851,0.003]
["2021-11-19T18:45:00.000000000","2021-11-20T02:45:00.000000000",4865,10.71667]
["2021-11-19T18:45:00.000000000","2021-11-20T02:45:00.000000000",4869,11.23333]
["2021-11-19T18:45:00.000000000","2021-11-20T02:45:00.000000000",4855,1.8]
["2021-11-19T18:45:00.000000000","2021-11-20T02:45:00.000000000",4859,0.0300986]
["2021-11-19T18:45:00.000000000","2021-11-20T02:45:00.000000000",4864,12.51667]
["2021-11-19T18:46:00.000000000","2021-11-20T02:46:00.000000000",4851,0.003]
["2021-11-19T18:46:00.000000000","2021-11-20T02:46:00.000000000",4865,10.725]
["2021-11-19T18:46:00.000000000","2021-11-20T02:46:00.000000000",4869,11.2]
["2021-11-19T18:46:00.000000000","2021-11-20T02:46:00.000000000",4855,1.883333]
["2021-11-19T18:46:00.000000000","2021-11-20T02:46:00.000000000",4859,0.03004784]
["2021-11-19T18:46:00.000000000","2021-11-20T02:46:00.000000000",4864,12.5]
["2021-11-19T18:47:00.000000000","2021-11-20T02:47:00.000000000",4851,0.003]
["2021-11-19T18:47:00.000000000","2021-11-20T02:47:00.000000000",4865,10.675]
["2021-11-19T18:47:00.000000000","2021-11-20T02:47:00.000000000",4869,11.18333]
["2021-11-19T18:47:00.000000000","2021-11-20T02:47:00.000000000",4855,1.883333]
["2021-11-19T18:47:00.000000000","2021-11-20T02:47:00.000000000",4859,0.03005877]
["2021-11-19T18:47:00.000000000","2021-11-20T02:47:00.000000000",4864,12.45]
["2021-11-19T18:48:00.000000000","2021-11-20T02:48:00.000000000",4851,0.003]
["2021-11-19T18:48:00.000000000","2021-11-20T02:48:00.000000000",4865,10.625]
["2021-11-19T18:48:00.000000000","2021-11-20T02:48:00.000000000",4869,11.11667]
["2021-11-19T18:48:00.000000000","2021-11-20T02:48:00.000000000",4855,2.0]
["2021-11-19T18:48:00.000000000","2021-11-20T02:48:00.000000000",4859,0.02996775]
["2021-11-19T18:48:00.000000000","2021-11-20T02:48:00.000000000",4864,12.41667]
["2021-11-19T18:49:00.000000000","2021-11-20T02:49:00.000000000",4851,0.003]
["2021-11-19T18:49:00.000000000","2021-11-20T02:49:00.000000000",4865,10.6]
["2021-11-19T18:49:00.000000000","2021-11-20T02:49:00.000000000",4869,11.08333]
["2021-11-19T18:49:00.000000000","2021-11-20T02:49:00.000000000",4855,2.0]
["2021-11-19T18:49:00.000000000","2021-11-20T02:49:00.000000000",4859,0.03007195]
["2021-11-19T18:49:00.000000000","2021-11-20T02:49:00.000000000",4864,12.41667]
["2021-11-19T18:50:00.000000000","2021-11-20T02:50:00.000000000",4851,0.003]
["2021-11-19T18:50:00.000000000","2021-11-20T02:50:00.000000000",4865,10.55833]
["2021-11-19T18:50:00.000000000","2021-11-20T02:50:00.000000000",4869,11.03333]
["2021-11-19T18:50:00.000000000","2021-11-20T02:50:00.000000000",4855,2.0]
["2021-11-19T18:50:00.000000000","2021-11-20T02:50:00.000000000",4859,0.0300044]
["2021-11-19T18:50:00.000000000","2021-11-20T02:50:00.000000000",4864,12.4]
["2021-11-19T18:51:00.000000000","2021-11-20T02:51:00.000000000",4851,0.003]
["2021-11-19T18:51:00.000000000","2021-11-20T02:51:00.000000000",4865,10.5]
["2021-11-19T18:51:00.000000000","2021-11-20T02:51:00.000000000",4869,11.01667]
["2021-11-19T18:51:00.000000000","2021-11-20T02:51:00.000000000",4855,2.0]
["2021-11-19T18:51:00.000000000","2021-11-20T02:51:00.000000000",4859,0.03002605]
["2021-11-19T18:51:00.000000000","2021-11-20T02:51:00.000000000",4864,12.4]
["2021-11-19T18:52:00.000000000","2021-11-20T02:52:00.000000000",4851,0.003]
["2021-11-19T18:52:00.000000000","2021-11-20T02:52:00.000000000",4865,10.475]
["2021-11-19T18:52:00.000000000","2021-11-20T02:52:00.000000000",4869,10.98333]
["2021-11-19T18:52:00.000000000","2021-11-20T02:52:00.000000000",4855,2.0]
["2021-11-19T18:52:00.000000000","2021-11-20T02:52:00.000000000",4859,0.03001786]
["2021-11-19T18:52:00.000000000","2021-11-20T02:52:00.000000000",4864,12.36667]
["2021-11-19T18:53:00.000000000","2021-11-20T02:53:00.000000000",4851,0.003]
["2021-11-19T18:53:00.000000000","2021-11-20T02:53:00.000000000",4865,10.45833]
["2021-11-19T18:53:00.000000000","2021-11-20T02:53:00.000000000",4869,10.93333]
["2021-11-19T18:53:00.000000000","2021-11-20T02:53:00.000000000",4855,2.0]
["2021-11-19T18:53:00.000000000","2021-11-20T02:53:00.000000000",4859,0.03002741]
["2021-11-19T18:53:00.000000000","2021-11-20T02:53:00.000000000",4864,12.35]
["2021-11-19T18:54:00.000000000","2021-11-20T02:54:00.000000000",4851,0.003]
["2021-11-19T18:54:00.000000000","2021-11-20T02:54:00.000000000",4865,10.45]
["2021-11-19T18:54:00.000000000","2021-11-20T02:54:00.000000000",4869,10.925]
["2021-11-19T18:54:00.000000000","2021-11-20T02:54:00.000000000",4855,2.0]
["2021-11-19T18:54:00.000000000","2021-11-20T02:54:00.000000000",4859,0.03008042]
["2021-11-19T18:54:00.000000000","2021-11-20T02:54:00.000000000",4864,12.30833]
["2021-11-19T18:55:00.000000000","2021-11-20T02:55:00.000000000",4851,0.003]
["2021-11-19T18:55:00.000000000","2021-11-20T02:55:00.000000000",4865,10.44167]
["2021-11-19T18:55:00.000000000","2021-11-20T02:55:00.000000000",4869,10.925]
["2021-11-19T18:55:00.000000000","2021-11-20T02:55:00.000000000",4855,2.083333]
["2021-11-19T18:55:00.000000000","2021-11-20T02:55:00.000000000",4859,0.03006897]
["2021-11-19T18:55:00.000000000","2021-11-20T02:55:00.000000000",4864,12.25]
["2021-11-19T18:56:00.000000000","2021-11-20T02:56:00.000000000",4851,0.003]
["2021-11-19T18:56:00.000000000","2021-11-20T02:56:00.000000000",4865,10.43333]
["2021-11-19T18:56:00.000000000","2021-11-20T02:56:00.000000000",4869,10.95]
["2021-11-19T18:56:00.000000000","2021-11-20T02:56:00.000000000",4855,2.2]
["2021-11-19T18:56:00.000000000","2021-11-20T02:56:00.000000000",4859,0.03004045]
["2021-11-19T18:56:00.000000000","2021-11-20T02:56:00.000000000",4864,12.23333]
["2021-11-19T18:57:00.000000000","2021-11-20T02:57:00.000000000",4851,0.003]
["2021-11-19T18:57:00.000000000","2021-11-20T02:57:00.000000000",4865,10.44167]
["2021-11-19T18:57:00.000000000","2021-11-20T02:57:00.000000000",4869,10.93333]
["2021-11-19T18:57:00.000000000","2021-11-20T02:57:00.000000000",4855,2.183333]
["2021-11-19T18:57:00.000000000","2021-11-20T02:57:00.000000000",4859,0.03004799]
["2021-11-19T18:57:00.000000000","2021-11-20T02:57:00.000000000",4864,12.2]
["2021-11-19T18:58:00.000000000","2021-11-20T02:58:00.000000000",4851,0.003]
["2021-11-19T18:58:00.000000000","2021-11-20T02:58:00.000000000",4865,10.45833]
["2021-11-19T18:58:00.000000000","2021-11-20T02:58:00.000000000",4869,10.94167]
["2021-11-19T18:58:00.000000000","2021-11-20T02:58:00.000000000",4855,2.183333]
["2021-11-19T18:58:00.000000000","2021-11-20T02:58:00.000000000",4859,0.03003916]
["2021-11-19T18:58:00.000000000","2021-11-20T02:58:00.000000000",4864,12.19167]
["2021-11-19T18:59:00.000000000","2021-11-20T02:59:00.000000000",4851,0.003]
["2021-11-19T18:59:00.000000000","2021-11-20T02:59:00.000000000",4865,10.475]
["2021-11-19T18:59:00.000000000","2021-11-20T02:59:00.000000000",4869,10.96667]
["2021-11-19T18:59:00.000000000","2021-11-20T02:59:00.000000000",4855,2.183333]
["2021-11-19T18:59:00.000000000","2021-11-20T02:59:00.000000000",4859,0.03012637]
["2021-11-19T18:59:00.000000000","2021-11-20T02:59:00.000000000",4864,12.2]
["2021-11-19T19:00:00.000000000","2021-11-20T03:00:00.000000000",4851,0.003]
["2021-11-19T19:00:00.000000000","2021-11-20T03:00:00.000000000",4865,10.45833]
["2021-11-19T19:00:00.000000000","2021-11-20T03:00:00.000000000",4869,10.95]
["2021-11-19T19:00:00.000000000","2021-11-20T03:00:00.000000000",4855,2.2]
["2021-11-19T19:00:00.000000000","2021-11-20T03:00:00.000000000",4859,0.03002973]
["2021-11-19T19:00:00.000000000","2021-11-20T03:00:00.000000000",4864,12.21667]
["2021-11-19T19:01:00.000000000","2021-11-20T03:01:00.000000000",4851,0.003]
["2021-11-19T19:01:00.000000000","2021-11-20T03:01:00.000000000",4865,10.50833]
["2021-11-19T19:01:00.000000000","2021-11-20T03:01:00.000000000",4869,10.98333]
["2021-11-19T19:01:00.000000000","2021-11-20T03:01:00.000000000",4855,2.2]
["2021-11-19T19:01:00.000000000","2021-11-20T03:01:00.000000000",4859,0.03012362]
["2021-11-19T19:01:00.000000000","2021-11-20T03:01:00.000000000",4864,12.2]
["2021-11-19T19:02:00.000000000","2021-11-20T03:02:00.000000000",4851,0.003]
["2021-11-19T19:02:00.000000000","2021-11-20T03:02:00.000000000",4865,10.58333]
["2021-11-19T19:02:00.000000000","2021-11-20T03:02:00.000000000",4869,11.01667]
["2021-11-19T19:02:00.000000000","2021-11-20T03:02:00.000000000",4855,2.2]
["2021-11-19T19:02:00.000000000","2021-11-20T03:02:00.000000000",4859,0.03017327]
["2021-11-19T19:02:00.000000000","2021-11-20T03:02:00.000000000",4864,12.16667]
["2021-11-19T19:03:00.000000000","2021-11-20T03:03:00.000000000",4851,0.003]
["2021-11-19T19:03:00.000000000","2021-11-20T03:03:00.000000000",4865,10.50833]
["2021-11-19T19:03:00.000000000","2021-11-20T03:03:00.000000000",4869,10.98333]
["2021-11-19T19:03:00.000000000","2021-11-20T03:03:00.000000000",4855,2.2]
["2021-11-19T19:03:00.000000000","2021-11-20T03:03:00.000000000",4859,0.03009867]
["2021-11-19T19:03:00.000000000","2021-11-20T03:03:00.000000000",4864,12.08333]
["2021-11-19T19:04:00.000000000","2021-11-20T03:04:00.000000000",4851,0.003]
["2021-11-19T19:04:00.000000000","2021-11-20T03:04:00.000000000",4865,10.44167]
["2021-11-19T19:04:00.000000000","2021-11-20T03:04:00.000000000",4869,10.9]
["2021-11-19T19:04:00.000000000","2021-11-20T03:04:00.000000000",4855,2.116667]
["2021-11-19T19:04:00.000000000","2021-11-20T03:04:00.000000000",4859,0.03017853]
["2021-11-19T19:04:00.000000000","2021-11-20T03:04:00.000000000",4864,12.0]
["2021-11-19T19:05:00.000000000","2021-11-20T03:05:00.000000000",4851,0.003]
["2021-11-19T19:05:00.000000000","2021-11-20T03:05:00.000000000",4865,10.4]
["2021-11-19T19:05:00.000000000","2021-11-20T03:05:00.000000000",4869,10.85833]
["2021-11-19T19:05:00.000000000","2021-11-20T03:05:00.000000000",4855,2.2]
["2021-11-19T19:05:00.000000000","2021-11-20T03:05:00.000000000",4859,0.03014685]
["2021-11-19T19:05:00.000000000","2021-11-20T03:05:00.000000000",4864,12.0]
["2021-11-19T19:06:00.000000000","2021-11-20T03:06:00.000000000",4851,0.003]
["2021-11-19T19:06:00.000000000","2021-11-20T03:06:00.000000000",4865,10.3]
["2021-11-19T19:06:00.000000000","2021-11-20T03:06:00.000000000",4869,10.8]
["2021-11-19T19:06:00.000000000","2021-11-20T03:06:00.000000000",4855,2.2]
["2021-11-19T19:06:00.000000000","2021-11-20T03:06:00.000000000",4859,0.03015797]
["2021-11-19T19:06:00.000000000","2021-11-20T03:06:00.000000000",4864,12.0]
["2021-11-19T19:07:00.000000000","2021-11-20T03:07:00.000000000",4851,0.003]
["2021-11-19T19:07:00.000000000","2021-11-20T03:07:00.000000000",4865,10.23333]
["2021-11-19T19:07:00.000000000","2021-11-20T03:07:00.000000000",4869,10.7]
["2021-11-19T19:07:00.000000000","2021-11-20T03:07:00.000000000",4855,2.2]
["2021-11-19T19:07:00.000000000","2021-11-20T03:07:00.000000000",4859,0.0300938]
["2021-11-19T19:07:00.000000000","2021-11-20T03:07:00.000000000",4864,11.90833]
["2021-11-19T19:08:00.000000000","2021-11-20T03:08:00.000000000",4851,0.003]
["2021-11-19T19:08:00.000000000","2021-11-20T03:08:00.000000000",4865,10.2]
["2021-11-19T19:08:00.000000000","2021-11-20T03:08:00.000000000",4869,10.675]
["2021-11-19T19:08:00.000000000","2021-11-20T03:08:00.000000000",4855,2.2]
["2021-11-19T19:08:00.000000000","2021-11-20T03:08:00.000000000",4859,0.03009473]
["2021-11-19T19:08:00.000000000","2021-11-20T03:08:00.000000000",4864,11.90833]
["2021-11-19T19:09:00.000000000","2021-11-20T03:09:00.000000000",4851,0.003]
["2021-11-19T19:09:00.000000000","2021-11-20T03:09:00.000000000",4865,10.1]
["2021-11-19T19:09:00.000000000","2021-11-20T03:09:00.000000000",4869,10.55]
["2021-11-19T19:09:00.000000000","2021-11-20T03:09:00.000000000",4855,2.2]
["2021-11-19T19:09:00.000000000","2021-11-20T03:09:00.000000000",4859,0.03005275]
["2021-11-19T19:09:00.000000000","2021-11-20T03:09:00.000000000",4864,11.975]
["2021-11-19T19:10:00.000000000","2021-11-20T03:10:00.000000000",4851,0.003]
["2021-11-19T19:10:00.000000000","2021-11-20T03:10:00.000000000",4865,10.09167]
["2021-11-19T19:10:00.000000000","2021-11-20T03:10:00.000000000",4869,10.55833]
["2021-11-19T19:10:00.000000000","2021-11-20T03:10:00.000000000",4855,2.2]
["2021-11-19T19:10:00.000000000","2021-11-20T03:10:00.000000000",4859,0.03005574]
["2021-11-19T19:10:00.000000000","2021-11-20T03:10:00.000000000",4864,11.99167]
["2021-11-19T19:11:00.000000000","2021-11-20T03:11:00.000000000",4851,0.003]
["2021-11-19T19:11:00.000000000","2021-11-20T03:11:00.000000000",4865,10.03333]
["2021-11-19T19:11:00.000000000","2021-11-20T03:11:00.000000000",4869,10.48333]
["2021-11-19T19:11:00.000000000","2021-11-20T03:11:00.000000000",4855,2.2]
["2021-11-19T19:11:00.000000000","2021-11-20T03:11:00.000000000",4859,0.03017588]
["2021-11-19T19:11:00.000000000","2021-11-20T03:11:00.000000000",4864,11.99167]
["2021-11-19T19:12:00.000000000","2021-11-20T03:12:00.000000000",4851,0.003]
["2021-11-19T19:12:00.000000000","2021-11-20T03:12:00.000000000",4865,10.0]
["2021-11-19T19:12:00.000000000","2021-11-20T03:12:00.000000000",4869,10.46667]
["2021-11-19T19:12:00.000000000","2021-11-20T03:12:00.000000000",4855,2.2]
["2021-11-19T19:12:00.000000000","2021-11-20T03:12:00.000000000",4859,0.03016203]
["2021-11-19T19:12:00.000000000","2021-11-20T03:12:00.000000000",4864,11.93333]
["2021-11-19T19:13:00.000000000","2021-11-20T03:13:00.000000000",4851,0.003]
["2021-11-19T19:13:00.000000000","2021-11-20T03:13:00.000000000",4865,9.983333]
["2021-11-19T19:13:00.000000000","2021-11-20T03:13:00.000000000",4869,10.41667]
["2021-11-19T19:13:00.000000000","2021-11-20T03:13:00.000000000",4855,2.2]
["2021-11-19T19:13:00.000000000","2021-11-20T03:13:00.000000000",4859,0.03010008]
["2021-11-19T19:13:00.000000000","2021-11-20T03:13:00.000000000",4864,11.9]
["2021-11-19T19:14:00.000000000","2021-11-20T03:14:00.000000000",4851,0.003]
["2021-11-19T19:14:00.000000000","2021-11-20T03:14:00.000000000",4865,9.891667]
["2021-11-19T19:14:00.000000000","2021-11-20T03:14:00.000000000",4869,10.33333]
["2021-11-19T19:14:00.000000000","2021-11-20T03:14:00.000000000",4855,2.2]
["2021-11-19T19:14:00.000000000","2021-11-20T03:14:00.000000000",4859,0.03011905]
["2021-11-19T19:14:00.000000000","2021-11-20T03:14:00.000000000",4864,11.9]
["2021-11-19T19:15:00.000000000","2021-11-20T03:15:00.000000000",4851,0.003]
["2021-11-19T19:15:00.000000000","2021-11-20T03:15:00.000000000",4865,9.866667]
["2021-11-19T19:15:00.000000000","2021-11-20T03:15:00.000000000",4869,10.31667]
["2021-11-19T19:15:00.000000000","2021-11-20T03:15:00.000000000",4855,2.2]
["2021-11-19T19:15:00.000000000","2021-11-20T03:15:00.000000000",4859,0.03005621]
["2021-11-19T19:15:00.000000000","2021-11-20T03:15:00.000000000",4864,11.975]
["2021-11-19T19:16:00.000000000","2021-11-20T03:16:00.000000000",4851,0.003]
["2021-11-19T19:16:00.000000000","2021-11-20T03:16:00.000000000",4865,9.825]
["2021-11-19T19:16:00.000000000","2021-11-20T03:16:00.000000000",4869,10.3]
["2021-11-19T19:16:00.000000000","2021-11-20T03:16:00.000000000",4855,2.2]
["2021-11-19T19:16:00.000000000","2021-11-20T03:16:00.000000000",4859,0.03010311]
["2021-11-19T19:16:00.000000000","2021-11-20T03:16:00.000000000",4864,11.99167]
["2021-11-19T19:17:00.000000000","2021-11-20T03:17:00.000000000",4851,0.003]
["2021-11-19T19:17:00.000000000","2021-11-20T03:17:00.000000000",4865,9.808333]
["2021-11-19T19:17:00.000000000","2021-11-20T03:17:00.000000000",4869,10.30833]
["2021-11-19T19:17:00.000000000","2021-11-20T03:17:00.000000000",4855,2.2]
["2021-11-19T19:17:00.000000000","2021-11-20T03:17:00.000000000",4859,0.03015374]
["2021-11-19T19:17:00.000000000","2021-11-20T03:17:00.000000000",4864,11.93333]
["2021-11-19T19:18:00.000000000","2021-11-20T03:18:00.000000000",4851,0.003]
["2021-11-19T19:18:00.000000000","2021-11-20T03:18:00.000000000",4865,9.8]
["2021-11-19T19:18:00.000000000","2021-11-20T03:18:00.000000000",4869,10.28333]
["2021-11-19T19:18:00.000000000","2021-11-20T03:18:00.000000000",4855,2.2]
["2021-11-19T19:18:00.000000000","2021-11-20T03:18:00.000000000",4859,0.03009043]
["2021-11-19T19:18:00.000000000","2021-11-20T03:18:00.000000000",4864,11.86667]
["2021-11-19T19:19:00.000000000","2021-11-20T03:19:00.000000000",4851,0.003]
["2021-11-19T19:19:00.000000000","2021-11-20T03:19:00.000000000",4865,9.7]
["2021-11-19T19:19:00.000000000","2021-11-20T03:19:00.000000000",4869,10.23333]
["2021-11-19T19:19:00.000000000","2021-11-20T03:19:00.000000000",4855,2.2]
["2021-11-19T19:19:00.000000000","2021-11-20T03:19:00.000000000",4859,0.03013634]
["2021-11-19T19:19:00.000000000","2021-11-20T03:19:00.000000000",4864,11.8]
["2021-11-19T19:20:00.000000000","2021-11-20T03:20:00.000000000",4851,0.003]
["2021-11-19T19:20:00.000000000","2021-11-20T03:20:00.000000000",4865,9.716666]
["2021-11-19T19:20:00.000000000","2021-11-20T03:20:00.000000000",4869,10.21667]
["2021-11-19T19:20:00.000000000","2021-11-20T03:20:00.000000000",4855,2.2]
["2021-11-19T19:20:00.000000000","2021-11-20T03:20:00.000000000",4859,0.03008094]
["2021-11-19T19:20:00.000000000","2021-11-20T03:20:00.000000000",4864,11.85]
["2021-11-19T19:21:00.000000000","2021-11-20T03:21:00.000000000",4851,0.003]
["2021-11-19T19:21:00.000000000","2021-11-20T03:21:00.000000000",4865,9.733333]
["2021-11-19T19:21:00.000000000","2021-11-20T03:21:00.000000000",4869,10.24167]
["2021-11-19T19:21:00.000000000","2021-11-20T03:21:00.000000000",4855,2.2]
["2021-11-19T19:21:00.000000000","2021-11-20T03:21:00.000000000",4859,0.03005094]
["2021-11-19T19:21:00.000000000","2021-11-20T03:21:00.000000000",4864,11.83333]
["2021-11-19T19:22:00.000000000","2021-11-20T03:22:00.000000000",4851,0.003]
["2021-11-19T19:22:00.000000000","2021-11-20T03:22:00.000000000",4865,9.724999]
["2021-11-19T19:22:00.000000000","2021-11-20T03:22:00.000000000",4869,10.275]
["2021-11-19T19:22:00.000000000","2021-11-20T03:22:00.000000000",4855,2.2]
["2021-11-19T19:22:00.000000000","2021-11-20T03:22:00.000000000",4859,0.0300867]
["2021-11-19T19:22:00.000000000","2021-11-20T03:22:00.000000000",4864,11.775]
["2021-11-19T19:23:00.000000000","2021-11-20T03:23:00.000000000",4851,0.003]
["2021-11-19T19:23:00.000000000","2021-11-20T03:23:00.000000000",4865,9.733333]
["2021-11-19T19:23:00.000000000","2021-11-20T03:23:00.000000000",4869,10.24167]
["2021-11-19T19:23:00.000000000","2021-11-20T03:23:00.000000000",4855,2.2]
["2021-11-19T19:23:00.000000000","2021-11-20T03:23:00.000000000",4859,0.03014411]
["2021-11-19T19:23:00.000000000","2021-11-20T03:23:00.000000000",4864,11.76667]
["2021-11-19T19:24:00.000000000","2021-11-20T03:24:00.000000000",4851,0.003]
["2021-11-19T19:24:00.000000000","2021-11-20T03:24:00.000000000",4865,9.7]
["2021-11-19T19:24:00.000000000","2021-11-20T03:24:00.000000000",4869,10.20833]
["2021-11-19T19:24:00.000000000","2021-11-20T03:24:00.000000000",4855,2.2]
["2021-11-19T19:24:00.000000000","2021-11-20T03:24:00.000000000",4859,0.03011826]
["2021-11-19T19:24:00.000000000","2021-11-20T03:24:00.000000000",4864,11.8]
["2021-11-19T19:25:00.000000000","2021-11-20T03:25:00.000000000",4851,0.003]
["2021-11-19T19:25:00.000000000","2021-11-20T03:25:00.000000000",4865,9.7]
["2021-11-19T19:25:00.000000000","2021-11-20T03:25:00.000000000",4869,10.19167]
["2021-11-19T19:25:00.000000000","2021-11-20T03:25:00.000000000",4855,2.2]
["2021-11-19T19:25:00.000000000","2021-11-20T03:25:00.000000000",4859,0.03015607]
["2021-11-19T19:25:00.000000000","2021-11-20T03:25:00.000000000",4864,11.8]
["2021-11-19T19:26:00.000000000","2021-11-20T03:26:00.000000000",4851,0.003]
["2021-11-19T19:26:00.000000000","2021-11-20T03:26:00.000000000",4865,9.658333]
["2021-11-19T19:26:00.000000000","2021-11-20T03:26:00.000000000",4869,10.15]
["2021-11-19T19:26:00.000000000","2021-11-20T03:26:00.000000000",4855,2.2]
["2021-11-19T19:26:00.000000000","2021-11-20T03:26:00.000000000",4859,0.03013513]
["2021-11-19T19:26:00.000000000","2021-11-20T03:26:00.000000000",4864,11.8]
["2021-11-19T19:27:00.000000000","2021-11-20T03:27:00.000000000",4851,0.003]
["2021-11-19T19:27:00.000000000","2021-11-20T03:27:00.000000000",4865,9.6]
["2021-11-19T19:27:00.000000000","2021-11-20T03:27:00.000000000",4869,10.1]
["2021-11-19T19:27:00.000000000","2021-11-20T03:27:00.000000000",4855,2.25]
["2021-11-19T19:27:00.000000000","2021-11-20T03:27:00.000000000",4859,0.0301757]
["2021-11-19T19:27:00.000000000","2021-11-20T03:27:00.000000000",4864,11.83333]
["2021-11-19T19:28:00.000000000","2021-11-20T03:28:00.000000000",4851,0.003]
["2021-11-19T19:28:00.000000000","2021-11-20T03:28:00.000000000",4865,9.608334]
["2021-11-19T19:28:00.000000000","2021-11-20T03:28:00.000000000",4869,10.125]
["2021-11-19T19:28:00.000000000","2021-11-20T03:28:00.000000000",4855,2.266667]
["2021-11-19T19:28:00.000000000","2021-11-20T03:28:00.000000000",4859,0.03011121]
["2021-11-19T19:28:00.000000000","2021-11-20T03:28:00.000000000",4864,11.86667]
["2021-11-19T19:29:00.000000000","2021-11-20T03:29:00.000000000",4851,0.003]
["2021-11-19T19:29:00.000000000","2021-11-20T03:29:00.000000000",4865,9.6]
["2021-11-19T19:29:00.000000000","2021-11-20T03:29:00.000000000",4869,10.10833]
["2021-11-19T19:29:00.000000000","2021-11-20T03:29:00.000000000",4855,2.333333]
["2021-11-19T19:29:00.000000000","2021-11-20T03:29:00.000000000",4859,0.03007037]
["2021-11-19T19:29:00.000000000","2021-11-20T03:29:00.000000000",4864,11.81667]
["2021-11-19T19:30:00.000000000","2021-11-20T03:30:00.000000000",4851,0.003]
["2021-11-19T19:30:00.000000000","2021-11-20T03:30:00.000000000",4865,9.608334]
["2021-11-19T19:30:00.000000000","2021-11-20T03:30:00.000000000",4869,10.1]
["2021-11-19T19:30:00.000000000","2021-11-20T03:30:00.000000000",4855,2.383333]
["2021-11-19T19:30:00.000000000","2021-11-20T03:30:00.000000000",4859,0.03012285]
["2021-11-19T19:30:00.000000000","2021-11-20T03:30:00.000000000",4864,11.79167]
["2021-11-19T19:31:00.000000000","2021-11-20T03:31:00.000000000",4851,0.003]
["2021-11-19T19:31:00.000000000","2021-11-20T03:31:00.000000000",4865,9.616667]
["2021-11-19T19:31:00.000000000","2021-11-20T03:31:00.000000000",4869,10.09167]
["2021-11-19T19:31:00.000000000","2021-11-20T03:31:00.000000000",4855,2.4]
["2021-11-19T19:31:00.000000000","2021-11-20T03:31:00.000000000",4859,0.0301376]
["2021-11-19T19:31:00.000000000","2021-11-20T03:31:00.000000000",4864,11.725]
["2021-11-19T19:32:00.000000000","2021-11-20T03:32:00.000000000",4851,0.003]
["2021-11-19T19:32:00.000000000","2021-11-20T03:32:00.000000000",4865,9.608334]
["2021-11-19T19:32:00.000000000","2021-11-20T03:32:00.000000000",4869,10.075]
["2021-11-19T19:32:00.000000000","2021-11-20T03:32:00.000000000",4855,2.4]
["2021-11-19T19:32:00.000000000","2021-11-20T03:32:00.000000000",4859,0.03022294]
["2021-11-19T19:32:00.000000000","2021-11-20T03:32:00.000000000",4864,11.75]
["2021-11-19T19:33:00.000000000","2021-11-20T03:33:00.000000000",4851,0.003]
["2021-11-19T19:33:00.000000000","2021-11-20T03:33:00.000000000",4865,9.616667]
["2021-11-19T19:33:00.000000000","2021-11-20T03:33:00.000000000",4869,10.05833]
["2021-11-19T19:33:00.000000000","2021-11-20T03:33:00.000000000",4855,2.4]
["2021-11-19T19:33:00.000000000","2021-11-20T03:33:00.000000000",4859,0.03013688]
["2021-11-19T19:33:00.000000000","2021-11-20T03:33:00.000000000",4864,11.71667]
["2021-11-19T19:34:00.000000000","2021-11-20T03:34:00.000000000",4851,0.003]
["2021-11-19T19:34:00.000000000","2021-11-20T03:34:00.000000000",4865,9.616667]
["2021-11-19T19:34:00.000000000","2021-11-20T03:34:00.000000000",4869,10.075]
["2021-11-19T19:34:00.000000000","2021-11-20T03:34:00.000000000",4855,2.4]
["2021-11-19T19:34:00.000000000","2021-11-20T03:34:00.000000000",4859,0.03012619]
["2021-11-19T19:34:00.000000000","2021-11-20T03:34:00.000000000",4864,11.775]
["2021-11-19T19:35:00.000000000","2021-11-20T03:35:00.000000000",4851,0.003]
["2021-11-19T19:35:00.000000000","2021-11-20T03:35:00.000000000",4865,9.625]
["2021-11-19T19:35:00.000000000","2021-11-20T03:35:00.000000000",4869,10.1]
["2021-11-19T19:35:00.000000000","2021-11-20T03:35:00.000000000",4855,2.4]
["2021-11-19T19:35:00.000000000","2021-11-20T03:35:00.000000000",4859,0.03012096]
["2021-11-19T19:35:00.000000000","2021-11-20T03:35:00.000000000",4864,11.8]
["2021-11-19T19:36:00.000000000","2021-11-20T03:36:00.000000000",4851,0.003]
["2021-11-19T19:36:00.000000000","2021-11-20T03:36:00.000000000",4865,9.666667]
["2021-11-19T19:36:00.000000000","2021-11-20T03:36:00.000000000",4869,10.11667]
["2021-11-19T19:36:00.000000000","2021-11-20T03:36:00.000000000",4855,2.4]
["2021-11-19T19:36:00.000000000","2021-11-20T03:36:00.000000000",4859,0.0301099]
["2021-11-19T19:36:00.000000000","2021-11-20T03:36:00.000000000",4864,11.75833]
["2021-11-19T19:37:00.000000000","2021-11-20T03:37:00.000000000",4851,0.003]
["2021-11-19T19:37:00.000000000","2021-11-20T03:37:00.000000000",4865,9.691667]
["2021-11-19T19:37:00.000000000","2021-11-20T03:37:00.000000000",4869,10.15833]
["2021-11-19T19:37:00.000000000","2021-11-20T03:37:00.000000000",4855,2.4]
["2021-11-19T19:37:00.000000000","2021-11-20T03:37:00.000000000",4859,0.03014859]
["2021-11-19T19:37:00.000000000","2021-11-20T03:37:00.000000000",4864,11.70833]
["2021-11-19T19:38:00.000000000","2021-11-20T03:38:00.000000000",4851,0.003]
["2021-11-19T19:38:00.000000000","2021-11-20T03:38:00.000000000",4865,9.691667]
["2021-11-19T19:38:00.000000000","2021-11-20T03:38:00.000000000",4869,10.15833]
["2021-11-19T19:38:00.000000000","2021-11-20T03:38:00.000000000",4855,2.4]
["2021-11-19T19:38:00.000000000","2021-11-20T03:38:00.000000000",4859,0.03014836]
["2021-11-19T19:38:00.000000000","2021-11-20T03:38:00.000000000",4864,11.66667]
["2021-11-19T19:39:00.000000000","2021-11-20T03:39:00.000000000",4851,0.003]
["2021-11-19T19:39:00.000000000","2021-11-20T03:39:00.000000000",4865,9.666667]
["2021-11-19T19:39:00.000000000","2021-11-20T03:39:00.000000000",4869,10.125]
["2021-11-19T19:39:00.000000000","2021-11-20T03:39:00.000000000",4855,2.4]
["2021-11-19T19:39:00.000000000","2021-11-20T03:39:00.000000000",4859,0.03018094]
["2021-11-19T19:39:00.000000000","2021-11-20T03:39:00.000000000",4864,11.55833]
["2021-11-19T19:40:00.000000000","2021-11-20T03:40:00.000000000",4851,0.003]
["2021-11-19T19:40:00.000000000","2021-11-20T03:40:00.000000000",4865,9.641666]
["2021-11-19T19:40:00.000000000","2021-11-20T03:40:00.000000000",4869,10.11667]
["2021-11-19T19:40:00.000000000","2021-11-20T03:40:00.000000000",4855,2.4]
["2021-11-19T19:40:00.000000000","2021-11-20T03:40:00.000000000",4859,0.03017586]
["2021-11-19T19:40:00.000000000","2021-11-20T03:40:00.000000000",4864,11.5]
["2021-11-19T19:41:00.000000000","2021-11-20T03:41:00.000000000",4851,0.003]
["2021-11-19T19:41:00.000000000","2021-11-20T03:41:00.000000000",4865,9.6]
["2021-11-19T19:41:00.000000000","2021-11-20T03:41:00.000000000",4869,10.1]
["2021-11-19T19:41:00.000000000","2021-11-20T03:41:00.000000000",4855,2.4]
["2021-11-19T19:41:00.000000000","2021-11-20T03:41:00.000000000",4859,0.03011967]
["2021-11-19T19:41:00.000000000","2021-11-20T03:41:00.000000000",4864,11.51667]
["2021-11-19T19:42:00.000000000","2021-11-20T03:42:00.000000000",4851,0.003]
["2021-11-19T19:42:00.000000000","2021-11-20T03:42:00.000000000",4865,9.591666]
["2021-11-19T19:42:00.000000000","2021-11-20T03:42:00.000000000",4869,10.09167]
["2021-11-19T19:42:00.000000000","2021-11-20T03:42:00.000000000",4855,2.4]
["2021-11-19T19:42:00.000000000","2021-11-20T03:42:00.000000000",4859,0.03005058]
["2021-11-19T19:42:00.000000000","2021-11-20T03:42:00.000000000",4864,11.55]
["2021-11-19T19:43:00.000000000","2021-11-20T03:43:00.000000000",4851,0.003]
["2021-11-19T19:43:00.000000000","2021-11-20T03:43:00.000000000",4865,9.591666]
["2021-11-19T19:43:00.000000000","2021-11-20T03:43:00.000000000",4869,10.10833]
["2021-11-19T19:43:00.000000000","2021-11-20T03:43:00.000000000",4855,2.433333]
["2021-11-19T19:43:00.000000000","2021-11-20T03:43:00.000000000",4859,0.03012585]
["2021-11-19T19:43:00.000000000","2021-11-20T03:43:00.000000000",4864,11.60833]
["2021-11-19T19:44:00.000000000","2021-11-20T03:44:00.000000000",4851,0.003]
["2021-11-19T19:44:00.000000000","2021-11-20T03:44:00.000000000",4865,9.583333]
["2021-11-19T19:44:00.000000000","2021-11-20T03:44:00.000000000",4869,10.05833]
["2021-11-19T19:44:00.000000000","2021-11-20T03:44:00.000000000",4855,2.55]
["2021-11-19T19:44:00.000000000","2021-11-20T03:44:00.000000000",4859,0.03017085]
["2021-11-19T19:44:00.000000000","2021-11-20T03:44:00.000000000",4864,11.625]
["2021-11-19T19:45:00.000000000","2021-11-20T03:45:00.000000000",4851,0.003]
["2021-11-19T19:45:00.000000000","2021-11-20T03:45:00.000000000",4865,9.6]
["2021-11-19T19:45:00.000000000","2021-11-20T03:45:00.000000000",4869,10.1]
["2021-11-19T19:45:00.000000000","2021-11-20T03:45:00.000000000",4855,2.6]
["2021-11-19T19:45:00.000000000","2021-11-20T03:45:00.000000000",4859,0.03016759]
["2021-11-19T19:45:00.000000000","2021-11-20T03:45:00.000000000",4864,11.625]
["2021-11-19T19:46:00.000000000","2021-11-20T03:46:00.000000000",4851,0.003]
["2021-11-19T19:46:00.000000000","2021-11-20T03:46:00.000000000",4865,9.6]
["2021-11-19T19:46:00.000000000","2021-11-20T03:46:00.000000000",4869,10.08333]
["2021-11-19T19:46:00.000000000","2021-11-20T03:46:00.000000000",4855,2.6]
["2021-11-19T19:46:00.000000000","2021-11-20T03:46:00.000000000",4859,0.03011139]
["2021-11-19T19:46:00.000000000","2021-11-20T03:46:00.000000000",4864,11.60833]
["2021-11-19T19:47:00.000000000","2021-11-20T03:47:00.000000000",4851,0.003]
["2021-11-19T19:47:00.000000000","2021-11-20T03:47:00.000000000",4865,9.6]
["2021-11-19T19:47:00.000000000","2021-11-20T03:47:00.000000000",4869,10.05833]
["2021-11-19T19:47:00.000000000","2021-11-20T03:47:00.000000000",4855,2.6]
["2021-11-19T19:47:00.000000000","2021-11-20T03:47:00.000000000",4859,0.03013204]
["2021-11-19T19:47:00.000000000","2021-11-20T03:47:00.000000000",4864,11.60833]
["2021-11-19T19:48:00.000000000","2021-11-20T03:48:00.000000000",4851,0.003]
["2021-11-19T19:48:00.000000000","2021-11-20T03:48:00.000000000",4865,9.591666]
["2021-11-19T19:48:00.000000000","2021-11-20T03:48:00.000000000",4869,10.075]
["2021-11-19T19:48:00.000000000","2021-11-20T03:48:00.000000000",4855,2.6]
["2021-11-19T19:48:00.000000000","2021-11-20T03:48:00.000000000",4859,0.03011587]
["2021-11-19T19:48:00.000000000","2021-11-20T03:48:00.000000000",4864,11.73333]
["2021-11-19T19:49:00.000000000","2021-11-20T03:49:00.000000000",4851,0.003]
["2021-11-19T19:49:00.000000000","2021-11-20T03:49:00.000000000",4865,9.616667]
["2021-11-19T19:49:00.000000000","2021-11-20T03:49:00.000000000",4869,10.1]
["2021-11-19T19:49:00.000000000","2021-11-20T03:49:00.000000000",4855,2.6]
["2021-11-19T19:49:00.000000000","2021-11-20T03:49:00.000000000",4859,0.0300726]
["2021-11-19T19:49:00.000000000","2021-11-20T03:49:00.000000000",4864,11.79167]
["2021-11-19T19:50:00.000000000","2021-11-20T03:50:00.000000000",4851,0.003]
["2021-11-19T19:50:00.000000000","2021-11-20T03:50:00.000000000",4865,9.625]
["2021-11-19T19:50:00.000000000","2021-11-20T03:50:00.000000000",4869,10.09167]
["2021-11-19T19:50:00.000000000","2021-11-20T03:50:00.000000000",4855,2.583333]
["2021-11-19T19:50:00.000000000","2021-11-20T03:50:00.000000000",4859,0.0300587]
["2021-11-19T19:50:00.000000000","2021-11-20T03:50:00.000000000",4864,11.75833]
["2021-11-19T19:51:00.000000000","2021-11-20T03:51:00.000000000",4851,0.003]
["2021-11-19T19:51:00.000000000","2021-11-20T03:51:00.000000000",4865,9.6]
["2021-11-19T19:51:00.000000000","2021-11-20T03:51:00.000000000",4869,10.10833]
["2021-11-19T19:51:00.000000000","2021-11-20T03:51:00.000000000",4855,2.6]
["2021-11-19T19:51:00.000000000","2021-11-20T03:51:00.000000000",4859,0.03017268]
["2021-11-19T19:51:00.000000000","2021-11-20T03:51:00.000000000",4864,11.78333]
["2021-11-19T19:52:00.000000000","2021-11-20T03:52:00.000000000",4851,0.003]
["2021-11-19T19:52:00.000000000","2021-11-20T03:52:00.000000000",4865,9.625]
["2021-11-19T19:52:00.000000000","2021-11-20T03:52:00.000000000",4869,10.10833]
["2021-11-19T19:52:00.000000000","2021-11-20T03:52:00.000000000",4855,2.6]
["2021-11-19T19:52:00.000000000","2021-11-20T03:52:00.000000000",4859,0.03015093]
["2021-11-19T19:52:00.000000000","2021-11-20T03:52:00.000000000",4864,11.8]
["2021-11-19T19:53:00.000000000","2021-11-20T03:53:00.000000000",4851,0.003]
["2021-11-19T19:53:00.000000000","2021-11-20T03:53:00.000000000",4865,9.616667]
["2021-11-19T19:53:00.000000000","2021-11-20T03:53:00.000000000",4869,10.10833]
["2021-11-19T19:53:00.000000000","2021-11-20T03:53:00.000000000",4855,2.6]
["2021-11-19T19:53:00.000000000","2021-11-20T03:53:00.000000000",4859,0.03017864]
["2021-11-19T19:53:00.000000000","2021-11-20T03:53:00.000000000",4864,11.8]
["2021-11-19T19:54:00.000000000","2021-11-20T03:54:00.000000000",4851,0.003]
["2021-11-19T19:54:00.000000000","2021-11-20T03:54:00.000000000",4865,9.625]
["2021-11-19T19:54:00.000000000","2021-11-20T03:54:00.000000000",4869,10.10833]
["2021-11-19T19:54:00.000000000","2021-11-20T03:54:00.000000000",4855,2.6]
["2021-11-19T19:54:00.000000000","2021-11-20T03:54:00.000000000",4859,0.03021857]
["2021-11-19T19:54:00.000000000","2021-11-20T03:54:00.000000000",4864,11.73333]
["2021-11-19T19:55:00.000000000","2021-11-20T03:55:00.000000000",4851,0.003]
["2021-11-19T19:55:00.000000000","2021-11-20T03:55:00.000000000",4865,9.6]
["2021-11-19T19:55:00.000000000","2021-11-20T03:55:00.000000000",4869,10.1]
["2021-11-19T19:55:00.000000000","2021-11-20T03:55:00.000000000",4855,2.6]
["2021-11-19T19:55:00.000000000","2021-11-20T03:55:00.000000000",4859,0.03015602]
["2021-11-19T19:55:00.000000000","2021-11-20T03:55:00.000000000",4864,11.58333]
["2021-11-19T19:56:00.000000000","2021-11-20T03:56:00.000000000",4851,0.003]
["2021-11-19T19:56:00.000000000","2021-11-20T03:56:00.000000000",4865,9.616667]
["2021-11-19T19:56:00.000000000","2021-11-20T03:56:00.000000000",4869,10.09167]
["2021-11-19T19:56:00.000000000","2021-11-20T03:56:00.000000000",4855,2.6]
["2021-11-19T19:56:00.000000000","2021-11-20T03:56:00.000000000",4859,0.03009044]
["2021-11-19T19:56:00.000000000","2021-11-20T03:56:00.000000000",4864,11.56667]
["2021-11-19T19:57:00.000000000","2021-11-20T03:57:00.000000000",4851,0.003]
["2021-11-19T19:57:00.000000000","2021-11-20T03:57:00.000000000",4865,9.608334]
["2021-11-19T19:57:00.000000000","2021-11-20T03:57:00.000000000",4869,10.09167]
["2021-11-19T19:57:00.000000000","2021-11-20T03:57:00.000000000",4855,2.6]
["2021-11-19T19:57:00.000000000","2021-11-20T03:57:00.000000000",4859,0.03013756]
["2021-11-19T19:57:00.000000000","2021-11-20T03:57:00.000000000",4864,11.48333]
["2021-11-19T19:58:00.000000000","2021-11-20T03:58:00.000000000",4851,0.003]
["2021-11-19T19:58:00.000000000","2021-11-20T03:58:00.000000000",4865,9.6]
["2021-11-19T19:58:00.000000000","2021-11-20T03:58:00.000000000",4869,10.1]
["2021-11-19T19:58:00.000000000","2021-11-20T03:58:00.000000000",4855,2.6]
["2021-11-19T19:58:00.000000000","2021-11-20T03:58:00.000000000",4859,0.03010953]
["2021-11-19T19:58:00.000000000","2021-11-20T03:58:00.000000000",4864,11.41667]
["2021-11-19T19:59:00.000000000","2021-11-20T03:59:00.000000000",4851,0.003]
["2021-11-19T19:59:00.000000000","2021-11-20T03:59:00.000000000",4865,9.591666]
["2021-11-19T19:59:00.000000000","2021-11-20T03:59:00.000000000",4869,10.06667]
["2021-11-19T19:59:00.000000000","2021-11-20T03:59:00.000000000",4855,2.6]
["2021-11-19T19:59:00.000000000","2021-11-20T03:59:00.000000000",4859,0.03007739]
["2021-11-19T19:59:00.000000000","2021-11-20T03:59:00.000000000",4864,11.375]
["2021-11-19T20:00:00.000000000","2021-11-20T04:00:00.000000000",4851,0.003]
["2021-11-19T20:00:00.000000000","2021-11-20T04:00:00.000000000",4865,9.566667]
["2021-11-19T20:00:00.000000000","2021-11-20T04:00:00.000000000",4869,10.1]
["2021-11-19T20:00:00.000000000","2021-11-20T04:00:00.000000000",4855,2.6]
["2021-11-19T20:00:00.000000000","2021-11-20T04:00:00.000000000",4859,0.03011589]
["2021-11-19T20:00:00.000000000","2021-11-20T04:00:00.000000000",4864,11.34167]
["2021-11-19T20:01:00.000000000","2021-11-20T04:01:00.000000000",4851,0.003]
["2021-11-19T20:01:00.000000000","2021-11-20T04:01:00.000000000",4865,9.558333]
["2021-11-19T20:01:00.000000000","2021-11-20T04:01:00.000000000",4869,10.09167]
["2021-11-19T20:01:00.000000000","2021-11-20T04:01:00.000000000",4855,2.6]
["2021-11-19T20:01:00.000000000","2021-11-20T04:01:00.000000000",4859,0.03006731]
["2021-11-19T20:01:00.000000000","2021-11-20T04:01:00.000000000",4864,11.3]
["2021-11-19T20:02:00.000000000","2021-11-20T04:02:00.000000000",4851,0.003]
["2021-11-19T20:02:00.000000000","2021-11-20T04:02:00.000000000",4865,9.566667]
["2021-11-19T20:02:00.000000000","2021-11-20T04:02:00.000000000",4869,10.1]
["2021-11-19T20:02:00.000000000","2021-11-20T04:02:00.000000000",4855,2.6]
["2021-11-19T20:02:00.000000000","2021-11-20T04:02:00.000000000",4859,0.03013275]
["2021-11-19T20:02:00.000000000","2021-11-20T04:02:00.000000000",4864,11.26667]
["2021-11-19T20:03:00.000000000","2021-11-20T04:03:00.000000000",4851,0.003]
["2021-11-19T20:03:00.000000000","2021-11-20T04:03:00.000000000",4865,9.516666]
["2021-11-19T20:03:00.000000000","2021-11-20T04:03:00.000000000",4869,10.08333]
["2021-11-19T20:03:00.000000000","2021-11-20T04:03:00.000000000",4855,2.6]
["2021-11-19T20:03:00.000000000","2021-11-20T04:03:00.000000000",4859,0.03011769]
["2021-11-19T20:03:00.000000000","2021-11-20T04:03:00.000000000",4864,11.325]
["2021-11-19T20:04:00.000000000","2021-11-20T04:04:00.000000000",4851,0.003]
["2021-11-19T20:04:00.000000000","2021-11-20T04:04:00.000000000",4865,9.5]
["2021-11-19T20:04:00.000000000","2021-11-20T04:04:00.000000000",4869,10.05833]
["2021-11-19T20:04:00.000000000","2021-11-20T04:04:00.000000000",4855,2.6]
["2021-11-19T20:04:00.000000000","2021-11-20T04:04:00.000000000",4859,0.02996893]
["2021-11-19T20:04:00.000000000","2021-11-20T04:04:00.000000000",4864,11.40833]
["2021-11-19T20:05:00.000000000","2021-11-20T04:05:00.000000000",4851,0.003]
["2021-11-19T20:05:00.000000000","2021-11-20T04:05:00.000000000",4865,9.458333]
["2021-11-19T20:05:00.000000000","2021-11-20T04:05:00.000000000",4869,10.04167]
["2021-11-19T20:05:00.000000000","2021-11-20T04:05:00.000000000",4855,2.6]
["2021-11-19T20:05:00.000000000","2021-11-20T04:05:00.000000000",4859,0.03007589]
["2021-11-19T20:05:00.000000000","2021-11-20T04:05:00.000000000",4864,11.45]
["2021-11-19T20:06:00.000000000","2021-11-20T04:06:00.000000000",4851,0.003]
["2021-11-19T20:06:00.000000000","2021-11-20T04:06:00.000000000",4865,9.441667]
["2021-11-19T20:06:00.000000000","2021-11-20T04:06:00.000000000",4869,10.04167]
["2021-11-19T20:06:00.000000000","2021-11-20T04:06:00.000000000",4855,2.6]
["2021-11-19T20:06:00.000000000","2021-11-20T04:06:00.000000000",4859,0.03016276]
["2021-11-19T20:06:00.000000000","2021-11-20T04:06:00.000000000",4864,11.525]
["2021-11-19T20:07:00.000000000","2021-11-20T04:07:00.000000000",4851,0.003]
["2021-11-19T20:07:00.000000000","2021-11-20T04:07:00.000000000",4865,9.491666]
["2021-11-19T20:07:00.000000000","2021-11-20T04:07:00.000000000",4869,10.05833]
["2021-11-19T20:07:00.000000000","2021-11-20T04:07:00.000000000",4855,2.65]
["2021-11-19T20:07:00.000000000","2021-11-20T04:07:00.000000000",4859,0.03012323]
["2021-11-19T20:07:00.000000000","2021-11-20T04:07:00.000000000",4864,11.60833]
["2021-11-19T20:08:00.000000000","2021-11-20T04:08:00.000000000",4851,0.003]
["2021-11-19T20:08:00.000000000","2021-11-20T04:08:00.000000000",4865,9.474999]
["2021-11-19T20:08:00.000000000","2021-11-20T04:08:00.000000000",4869,10.09167]
["2021-11-19T20:08:00.000000000","2021-11-20T04:08:00.000000000",4855,2.75]
["2021-11-19T20:08:00.000000000","2021-11-20T04:08:00.000000000",4859,0.03011981]
["2021-11-19T20:08:00.000000000","2021-11-20T04:08:00.000000000",4864,11.60833]
["2021-11-19T20:09:00.000000000","2021-11-20T04:09:00.000000000",4851,0.003]
["2021-11-19T20:09:00.000000000","2021-11-20T04:09:00.000000000",4865,9.5]
["2021-11-19T20:09:00.000000000","2021-11-20T04:09:00.000000000",4869,10.06667]
["2021-11-19T20:09:00.000000000","2021-11-20T04:09:00.000000000",4855,2.8]
["2021-11-19T20:09:00.000000000","2021-11-20T04:09:00.000000000",4859,0.0301092]
["2021-11-19T20:09:00.000000000","2021-11-20T04:09:00.000000000",4864,11.61667]
["2021-11-19T20:10:00.000000000","2021-11-20T04:10:00.000000000",4851,0.003]
["2021-11-19T20:10:00.000000000","2021-11-20T04:10:00.000000000",4865,9.508333]
["2021-11-19T20:10:00.000000000","2021-11-20T04:10:00.000000000",4869,10.1]
["2021-11-19T20:10:00.000000000","2021-11-20T04:10:00.000000000",4855,2.8]
["2021-11-19T20:10:00.000000000","2021-11-20T04:10:00.000000000",4859,0.03008157]
["2021-11-19T20:10:00.000000000","2021-11-20T04:10:00.000000000",4864,11.675]
["2021-11-19T20:11:00.000000000","2021-11-20T04:11:00.000000000",4851,0.0025]
["2021-11-19T20:11:00.000000000","2021-11-20T04:11:00.000000000",4865,9.491666]
["2021-11-19T20:11:00.000000000","2021-11-20T04:11:00.000000000",4869,10.09167]
["2021-11-19T20:11:00.000000000","2021-11-20T04:11:00.000000000",4855,2.8]
["2021-11-19T20:11:00.000000000","2021-11-20T04:11:00.000000000",4859,0.03010722]
["2021-11-19T20:11:00.000000000","2021-11-20T04:11:00.000000000",4864,11.60833]
["2021-11-19T20:12:00.000000000","2021-11-20T04:12:00.000000000",4851,0.003]
["2021-11-19T20:12:00.000000000","2021-11-20T04:12:00.000000000",4865,9.516666]
["2021-11-19T20:12:00.000000000","2021-11-20T04:12:00.000000000",4869,10.09167]
["2021-11-19T20:12:00.000000000","2021-11-20T04:12:00.000000000",4855,2.8]
["2021-11-19T20:12:00.000000000","2021-11-20T04:12:00.000000000",4859,0.03013328]
["2021-11-19T20:12:00.000000000","2021-11-20T04:12:00.000000000",4864,11.63333]
["2021-11-19T20:13:00.000000000","2021-11-20T04:13:00.000000000",4851,0.003]
["2021-11-19T20:13:00.000000000","2021-11-20T04:13:00.000000000",4865,9.566667]
["2021-11-19T20:13:00.000000000","2021-11-20T04:13:00.000000000",4869,10.1]
["2021-11-19T20:13:00.000000000","2021-11-20T04:13:00.000000000",4855,2.8]
["2021-11-19T20:13:00.000000000","2021-11-20T04:13:00.000000000",4859,0.03010133]
["2021-11-19T20:13:00.000000000","2021-11-20T04:13:00.000000000",4864,11.69167]
["2021-11-19T20:14:00.000000000","2021-11-20T04:14:00.000000000",4851,0.003]
["2021-11-19T20:14:00.000000000","2021-11-20T04:14:00.000000000",4865,9.5]
["2021-11-19T20:14:00.000000000","2021-11-20T04:14:00.000000000",4869,10.08333]
["2021-11-19T20:14:00.000000000","2021-11-20T04:14:00.000000000",4855,2.8]
["2021-11-19T20:14:00.000000000","2021-11-20T04:14:00.000000000",4859,0.03015268]
["2021-11-19T20:14:00.000000000","2021-11-20T04:14:00.000000000",4864,11.7]
["2021-11-19T20:15:00.000000000","2021-11-20T04:15:00.000000000",4851,0.003]
["2021-11-19T20:15:00.000000000","2021-11-20T04:15:00.000000000",4865,9.55]
["2021-11-19T20:15:00.000000000","2021-11-20T04:15:00.000000000",4869,10.1]
["2021-11-19T20:15:00.000000000","2021-11-20T04:15:00.000000000",4855,2.8]
["2021-11-19T20:15:00.000000000","2021-11-20T04:15:00.000000000",4859,0.03011914]
["2021-11-19T20:15:00.000000000","2021-11-20T04:15:00.000000000",4864,11.68333]
["2021-11-19T20:16:00.000000000","2021-11-20T04:16:00.000000000",4851,0.003]
["2021-11-19T20:16:00.000000000","2021-11-20T04:16:00.000000000",4865,9.55]
["2021-11-19T20:16:00.000000000","2021-11-20T04:16:00.000000000",4869,10.1]
["2021-11-19T20:16:00.000000000","2021-11-20T04:16:00.000000000",4855,2.8]
["2021-11-19T20:16:00.000000000","2021-11-20T04:16:00.000000000",4859,0.03014457]
["2021-11-19T20:16:00.000000000","2021-11-20T04:16:00.000000000",4864,11.625]
["2021-11-19T20:17:00.000000000","2021-11-20T04:17:00.000000000",4851,0.003]
["2021-11-19T20:17:00.000000000","2021-11-20T04:17:00.000000000",4865,9.541667]
["2021-11-19T20:17:00.000000000","2021-11-20T04:17:00.000000000",4869,10.075]
["2021-11-19T20:17:00.000000000","2021-11-20T04:17:00.000000000",4855,2.8]
["2021-11-19T20:17:00.000000000","2021-11-20T04:17:00.000000000",4859,0.03015597]
["2021-11-19T20:17:00.000000000","2021-11-20T04:17:00.000000000",4864,11.575]
["2021-11-19T20:18:00.000000000","2021-11-20T04:18:00.000000000",4851,0.003]
["2021-11-19T20:18:00.000000000","2021-11-20T04:18:00.000000000",4865,9.483333]
["2021-11-19T20:18:00.000000000","2021-11-20T04:18:00.000000000",4869,10.0]
["2021-11-19T20:18:00.000000000","2021-11-20T04:18:00.000000000",4855,2.8]
["2021-11-19T20:18:00.000000000","2021-11-20T04:18:00.000000000",4859,0.03013136]
["2021-11-19T20:18:00.000000000","2021-11-20T04:18:00.000000000",4864,11.45833]
["2021-11-19T20:19:00.000000000","2021-11-20T04:19:00.000000000",4851,0.003]
["2021-11-19T20:19:00.000000000","2021-11-20T04:19:00.000000000",4865,9.466666]
["2021-11-19T20:19:00.000000000","2021-11-20T04:19:00.000000000",4869,10.025]
["2021-11-19T20:19:00.000000000","2021-11-20T04:19:00.000000000",4855,2.8]
["2021-11-19T20:19:00.000000000","2021-11-20T04:19:00.000000000",4859,0.03022675]
["2021-11-19T20:19:00.000000000","2021-11-20T04:19:00.000000000",4864,11.39167]
["2021-11-19T20:20:00.000000000","2021-11-20T04:20:00.000000000",4851,0.003]
["2021-11-19T20:20:00.000000000","2021-11-20T04:20:00.000000000",4865,9.466666]
["2021-11-19T20:20:00.000000000","2021-11-20T04:20:00.000000000",4869,9.991666]
["2021-11-19T20:20:00.000000000","2021-11-20T04:20:00.000000000",4855,2.833333]
["2021-11-19T20:20:00.000000000","2021-11-20T04:20:00.000000000",4859,0.03008404]
["2021-11-19T20:20:00.000000000","2021-11-20T04:20:00.000000000",4864,11.3]
["2021-11-19T20:21:00.000000000","2021-11-20T04:21:00.000000000",4851,0.003]
["2021-11-19T20:21:00.000000000","2021-11-20T04:21:00.000000000",4865,9.474999]
["2021-11-19T20:21:00.000000000","2021-11-20T04:21:00.000000000",4869,9.983333]
["2021-11-19T20:21:00.000000000","2021-11-20T04:21:00.000000000",4855,2.933333]
["2021-11-19T20:21:00.000000000","2021-11-20T04:21:00.000000000",4859,0.03008749]
["2021-11-19T20:21:00.000000000","2021-11-20T04:21:00.000000000",4864,11.3]
["2021-11-19T20:22:00.000000000","2021-11-20T04:22:00.000000000",4851,0.003]
["2021-11-19T20:22:00.000000000","2021-11-20T04:22:00.000000000",4865,9.458333]
["2021-11-19T20:22:00.000000000","2021-11-20T04:22:00.000000000",4869,10.0]
["2021-11-19T20:22:00.000000000","2021-11-20T04:22:00.000000000",4855,3.0]
["2021-11-19T20:22:00.000000000","2021-11-20T04:22:00.000000000",4859,0.03012507]
["2021-11-19T20:22:00.000000000","2021-11-20T04:22:00.000000000",4864,11.275]
["2021-11-19T20:23:00.000000000","2021-11-20T04:23:00.000000000",4851,0.003]
["2021-11-19T20:23:00.000000000","2021-11-20T04:23:00.000000000",4865,9.416667]
["2021-11-19T20:23:00.000000000","2021-11-20T04:23:00.000000000",4869,9.966666]
["2021-11-19T20:23:00.000000000","2021-11-20T04:23:00.000000000",4855,3.0]
["2021-11-19T20:23:00.000000000","2021-11-20T04:23:00.000000000",4859,0.03012721]
["2021-11-19T20:23:00.000000000","2021-11-20T04:23:00.000000000",4864,11.275]
["2021-11-19T20:24:00.000000000","2021-11-20T04:24:00.000000000",4851,0.003]
["2021-11-19T20:24:00.000000000","2021-11-20T04:24:00.000000000",4865,9.408334]
["2021-11-19T20:24:00.000000000","2021-11-20T04:24:00.000000000",4869,9.900001]
["2021-11-19T20:24:00.000000000","2021-11-20T04:24:00.000000000",4855,3.0]
["2021-11-19T20:24:00.000000000","2021-11-20T04:24:00.000000000",4859,0.03009023]
["2021-11-19T20:24:00.000000000","2021-11-20T04:24:00.000000000",4864,11.20833]
["2021-11-19T20:25:00.000000000","2021-11-20T04:25:00.000000000",4851,0.003]
["2021-11-19T20:25:00.000000000","2021-11-20T04:25:00.000000000",4865,9.375]
["2021-11-19T20:25:00.000000000","2021-11-20T04:25:00.000000000",4869,9.891667]
["2021-11-19T20:25:00.000000000","2021-11-20T04:25:00.000000000",4855,3.0]
["2021-11-19T20:25:00.000000000","2021-11-20T04:25:00.000000000",4859,0.03014748]
["2021-11-19T20:25:00.000000000","2021-11-20T04:25:00.000000000",4864,11.2]
["2021-11-19T20:26:00.000000000","2021-11-20T04:26:00.000000000",4851,0.003]
["2021-11-19T20:26:00.000000000","2021-11-20T04:26:00.000000000",4865,9.375]
["2021-11-19T20:26:00.000000000","2021-11-20T04:26:00.000000000",4869,9.900001]
["2021-11-19T20:26:00.000000000","2021-11-20T04:26:00.000000000",4855,3.0]
["2021-11-19T20:26:00.000000000","2021-11-20T04:26:00.000000000",4859,0.03014396]
["2021-11-19T20:26:00.000000000","2021-11-20T04:26:00.000000000",4864,11.2]
["2021-11-19T20:27:00.000000000","2021-11-20T04:27:00.000000000",4851,0.003]
["2021-11-19T20:27:00.000000000","2021-11-20T04:27:00.000000000",4865,9.366667]
["2021-11-19T20:27:00.000000000","2021-11-20T04:27:00.000000000",4869,9.891667]
["2021-11-19T20:27:00.000000000","2021-11-20T04:27:00.000000000",4855,3.0]
["2021-11-19T20:27:00.000000000","2021-11-20T04:27:00.000000000",4859,0.03013233]
["2021-11-19T20:27:00.000000000","2021-11-20T04:27:00.000000000",4864,11.225]
["2021-11-19T20:28:00.000000000","2021-11-20T04:28:00.000000000",4851,0.003]
["2021-11-19T20:28:00.000000000","2021-11-20T04:28:00.000000000",4865,9.333333]
["2021-11-19T20:28:00.000000000","2021-11-20T04:28:00.000000000",4869,9.908334]
["2021-11-19T20:28:00.000000000","2021-11-20T04:28:00.000000000",4855,3.0]
["2021-11-19T20:28:00.000000000","2021-11-20T04:28:00.000000000",4859,0.03009965]
["2021-11-19T20:28:00.000000000","2021-11-20T04:28:00.000000000",4864,11.30833]
["2021-11-19T20:29:00.000000000","2021-11-20T04:29:00.000000000",4851,0.003]
["2021-11-19T20:29:00.000000000","2021-11-20T04:29:00.000000000",4865,9.325]
["2021-11-19T20:29:00.000000000","2021-11-20T04:29:00.000000000",4869,9.908334]
["2021-11-19T20:29:00.000000000","2021-11-20T04:29:00.000000000",4855,3.0]
["2021-11-19T20:29:00.000000000","2021-11-20T04:29:00.000000000",4859,0.03010131]
["2021-11-19T20:29:00.000000000","2021-11-20T04:29:00.000000000",4864,11.38333]
["2021-11-19T20:30:00.000000000","2021-11-20T04:30:00.000000000",4851,0.003]
["2021-11-19T20:30:00.000000000","2021-11-20T04:30:00.000000000",4865,9.35]
["2021-11-19T20:30:00.000000000","2021-11-20T04:30:00.000000000",4869,9.925]
["2021-11-19T20:30:00.000000000","2021-11-20T04:30:00.000000000",4855,3.0]
["2021-11-19T20:30:00.000000000","2021-11-20T04:30:00.000000000",4859,0.03021524]
["2021-11-19T20:30:00.000000000","2021-11-20T04:30:00.000000000",4864,11.39167]
["2021-11-19T20:31:00.000000000","2021-11-20T04:31:00.000000000",4851,0.003]
["2021-11-19T20:31:00.000000000","2021-11-20T04:31:00.000000000",4865,9.408334]
["2021-11-19T20:31:00.000000000","2021-11-20T04:31:00.000000000",4869,9.966666]
["2021-11-19T20:31:00.000000000","2021-11-20T04:31:00.000000000",4855,3.0]
["2021-11-19T20:31:00.000000000","2021-11-20T04:31:00.000000000",4859,0.03017253]
["2021-11-19T20:31:00.000000000","2021-11-20T04:31:00.000000000",4864,11.38333]
["2021-11-19T20:32:00.000000000","2021-11-20T04:32:00.000000000",4851,0.003]
["2021-11-19T20:32:00.000000000","2021-11-20T04:32:00.000000000",4865,9.375]
["2021-11-19T20:32:00.000000000","2021-11-20T04:32:00.000000000",4869,9.966666]
["2021-11-19T20:32:00.000000000","2021-11-20T04:32:00.000000000",4855,3.016666]
["2021-11-19T20:32:00.000000000","2021-11-20T04:32:00.000000000",4859,0.03016244]
["2021-11-19T20:32:00.000000000","2021-11-20T04:32:00.000000000",4864,11.41667]
["2021-11-19T20:33:00.000000000","2021-11-20T04:33:00.000000000",4851,0.003]
["2021-11-19T20:33:00.000000000","2021-11-20T04:33:00.000000000",4865,9.400001]
["2021-11-19T20:33:00.000000000","2021-11-20T04:33:00.000000000",4869,9.991666]
["2021-11-19T20:33:00.000000000","2021-11-20T04:33:00.000000000",4855,3.05]
["2021-11-19T20:33:00.000000000","2021-11-20T04:33:00.000000000",4859,0.03016198]
["2021-11-19T20:33:00.000000000","2021-11-20T04:33:00.000000000",4864,11.49167]
["2021-11-19T20:34:00.000000000","2021-11-20T04:34:00.000000000",4851,0.003]
["2021-11-19T20:34:00.000000000","2021-11-20T04:34:00.000000000",4865,9.408334]
["2021-11-19T20:34:00.000000000","2021-11-20T04:34:00.000000000",4869,9.941667]
["2021-11-19T20:34:00.000000000","2021-11-20T04:34:00.000000000",4855,3.05]
["2021-11-19T20:34:00.000000000","2021-11-20T04:34:00.000000000",4859,0.03015369]
["2021-11-19T20:34:00.000000000","2021-11-20T04:34:00.000000000",4864,11.49167]
["2021-11-19T20:35:00.000000000","2021-11-20T04:35:00.000000000",4851,0.003]
["2021-11-19T20:35:00.000000000","2021-11-20T04:35:00.000000000",4865,9.425]
["2021-11-19T20:35:00.000000000","2021-11-20T04:35:00.000000000",4869,9.925]
["2021-11-19T20:35:00.000000000","2021-11-20T04:35:00.000000000",4855,3.133333]
["2021-11-19T20:35:00.000000000","2021-11-20T04:35:00.000000000",4859,0.03010027]
["2021-11-19T20:35:00.000000000","2021-11-20T04:35:00.000000000",4864,11.6]
["2021-11-19T20:36:00.000000000","2021-11-20T04:36:00.000000000",4851,0.003]
["2021-11-19T20:36:00.000000000","2021-11-20T04:36:00.000000000",4865,9.45]
["2021-11-19T20:36:00.000000000","2021-11-20T04:36:00.000000000",4869,9.916667]
["2021-11-19T20:36:00.000000000","2021-11-20T04:36:00.000000000",4855,3.183333]
["2021-11-19T20:36:00.000000000","2021-11-20T04:36:00.000000000",4859,0.03012951]
["2021-11-19T20:36:00.000000000","2021-11-20T04:36:00.000000000",4864,11.65833]
["2021-11-19T20:37:00.000000000","2021-11-20T04:37:00.000000000",4851,0.003]
["2021-11-19T20:37:00.000000000","2021-11-20T04:37:00.000000000",4865,9.408334]
["2021-11-19T20:37:00.000000000","2021-11-20T04:37:00.000000000",4869,9.891667]
["2021-11-19T20:37:00.000000000","2021-11-20T04:37:00.000000000",4855,3.2]
["2021-11-19T20:37:00.000000000","2021-11-20T04:37:00.000000000",4859,0.03010846]
["2021-11-19T20:37:00.000000000","2021-11-20T04:37:00.000000000",4864,11.68333]
["2021-11-19T20:38:00.000000000","2021-11-20T04:38:00.000000000",4851,0.003]
["2021-11-19T20:38:00.000000000","2021-11-20T04:38:00.000000000",4865,9.466666]
["2021-11-19T20:38:00.000000000","2021-11-20T04:38:00.000000000",4869,9.95]
["2021-11-19T20:38:00.000000000","2021-11-20T04:38:00.000000000",4855,3.2]
["2021-11-19T20:38:00.000000000","2021-11-20T04:38:00.000000000",4859,0.03019138]
["2021-11-19T20:38:00.000000000","2021-11-20T04:38:00.000000000",4864,11.70833]
["2021-11-19T20:39:00.000000000","2021-11-20T04:39:00.000000000",4851,0.003]
["2021-11-19T20:39:00.000000000","2021-11-20T04:39:00.000000000",4865,9.45]
["2021-11-19T20:39:00.000000000","2021-11-20T04:39:00.000000000",4869,9.966666]
["2021-11-19T20:39:00.000000000","2021-11-20T04:39:00.000000000",4855,3.2]
["2021-11-19T20:39:00.000000000","2021-11-20T04:39:00.000000000",4859,0.03013217]
["2021-11-19T20:39:00.000000000","2021-11-20T04:39:00.000000000",4864,11.8]
["2021-11-19T20:40:00.000000000","2021-11-20T04:40:00.000000000",4851,0.003]
["2021-11-19T20:40:00.000000000","2021-11-20T04:40:00.000000000",4865,9.466666]
["2021-11-19T20:40:00.000000000","2021-11-20T04:40:00.000000000",4869,10.01667]
["2021-11-19T20:40:00.000000000","2021-11-20T04:40:00.000000000",4855,3.2]
["2021-11-19T20:40:00.000000000","2021-11-20T04:40:00.000000000",4859,0.03009815]
["2021-11-19T20:40:00.000000000","2021-11-20T04:40:00.000000000",4864,11.9]
["2021-11-19T20:41:00.000000000","2021-11-20T04:41:00.000000000",4851,0.003]
["2021-11-19T20:41:00.000000000","2021-11-20T04:41:00.000000000",4865,9.466666]
["2021-11-19T20:41:00.000000000","2021-11-20T04:41:00.000000000",4869,10.0]
["2021-11-19T20:41:00.000000000","2021-11-20T04:41:00.000000000",4855,3.2]
["2021-11-19T20:41:00.000000000","2021-11-20T04:41:00.000000000",4859,0.03013621]
["2021-11-19T20:41:00.000000000","2021-11-20T04:41:00.000000000",4864,11.83333]
["2021-11-19T20:42:00.000000000","2021-11-20T04:42:00.000000000",4851,0.003]
["2021-11-19T20:42:00.000000000","2021-11-20T04:42:00.000000000",4865,9.5]
["2021-11-19T20:42:00.000000000","2021-11-20T04:42:00.000000000",4869,10.0]
["2021-11-19T20:42:00.000000000","2021-11-20T04:42:00.000000000",4855,3.2]
["2021-11-19T20:42:00.000000000","2021-11-20T04:42:00.000000000",4859,0.03013206]
["2021-11-19T20:42:00.000000000","2021-11-20T04:42:00.000000000",4864,11.75]
["2021-11-19T20:43:00.000000000","2021-11-20T04:43:00.000000000",4851,0.003]
["2021-11-19T20:43:00.000000000","2021-11-20T04:43:00.000000000",4865,9.441667]
["2021-11-19T20:43:00.000000000","2021-11-20T04:43:00.000000000",4869,9.974999]
["2021-11-19T20:43:00.000000000","2021-11-20T04:43:00.000000000",4855,3.2]
["2021-11-19T20:43:00.000000000","2021-11-20T04:43:00.000000000",4859,0.03012219]
["2021-11-19T20:43:00.000000000","2021-11-20T04:43:00.000000000",4864,11.61667]
["2021-11-19T20:44:00.000000000","2021-11-20T04:44:00.000000000",4851,0.003]
["2021-11-19T20:44:00.000000000","2021-11-20T04:44:00.000000000",4865,9.466666]
["2021-11-19T20:44:00.000000000","2021-11-20T04:44:00.000000000",4869,9.991666]
["2021-11-19T20:44:00.000000000","2021-11-20T04:44:00.000000000",4855,3.2]
["2021-11-19T20:44:00.000000000","2021-11-20T04:44:00.000000000",4859,0.03015674]
["2021-11-19T20:44:00.000000000","2021-11-20T04:44:00.000000000",4864,11.65]
["2021-11-19T20:45:00.000000000","2021-11-20T04:45:00.000000000",4851,0.003]
["2021-11-19T20:45:00.000000000","2021-11-20T04:45:00.000000000",4865,9.400001]
["2021-11-19T20:45:00.000000000","2021-11-20T04:45:00.000000000",4869,9.941667]
["2021-11-19T20:45:00.000000000","2021-11-20T04:45:00.000000000",4855,3.2]
["2021-11-19T20:45:00.000000000","2021-11-20T04:45:00.000000000",4859,0.03005963]
["2021-11-19T20:45:00.000000000","2021-11-20T04:45:00.000000000",4864,11.60833]
["2021-11-19T20:46:00.000000000","2021-11-20T04:46:00.000000000",4851,0.003]
["2021-11-19T20:46:00.000000000","2021-11-20T04:46:00.000000000",4865,9.441667]
["2021-11-19T20:46:00.000000000","2021-11-20T04:46:00.000000000",4869,9.983333]
["2021-11-19T20:46:00.000000000","2021-11-20T04:46:00.000000000",4855,3.2]
["2021-11-19T20:46:00.000000000","2021-11-20T04:46:00.000000000",4859,0.03008307]
["2021-11-19T20:46:00.000000000","2021-11-20T04:46:00.000000000",4864,11.6]
["2021-11-19T20:47:00.000000000","2021-11-20T04:47:00.000000000",4851,0.003]
["2021-11-19T20:47:00.000000000","2021-11-20T04:47:00.000000000",4865,9.408334]
["2021-11-19T20:47:00.000000000","2021-11-20T04:47:00.000000000",4869,9.933333]
["2021-11-19T20:47:00.000000000","2021-11-20T04:47:00.000000000",4855,3.2]
["2021-11-19T20:47:00.000000000","2021-11-20T04:47:00.000000000",4859,0.03009504]
["2021-11-19T20:47:00.000000000","2021-11-20T04:47:00.000000000",4864,11.6]
["2021-11-19T20:48:00.000000000","2021-11-20T04:48:00.000000000",4851,0.003]
["2021-11-19T20:48:00.000000000","2021-11-20T04:48:00.000000000",4865,9.383334]
["2021-11-19T20:48:00.000000000","2021-11-20T04:48:00.000000000",4869,9.916667]
["2021-11-19T20:48:00.000000000","2021-11-20T04:48:00.000000000",4855,3.2]
["2021-11-19T20:48:00.000000000","2021-11-20T04:48:00.000000000",4859,0.03009547]
["2021-11-19T20:48:00.000000000","2021-11-20T04:48:00.000000000",4864,11.51667]
["2021-11-19T20:49:00.000000000","2021-11-20T04:49:00.000000000",4851,0.003]
["2021-11-19T20:49:00.000000000","2021-11-20T04:49:00.000000000",4865,9.408334]
["2021-11-19T20:49:00.000000000","2021-11-20T04:49:00.000000000",4869,9.966666]
["2021-11-19T20:49:00.000000000","2021-11-20T04:49:00.000000000",4855,3.2]
["2021-11-19T20:49:00.000000000","2021-11-20T04:49:00.000000000",4859,0.03003573]
["2021-11-19T20:49:00.000000000","2021-11-20T04:49:00.000000000",4864,11.40833]
["2021-11-19T20:50:00.000000000","2021-11-20T04:50:00.000000000",4851,0.003]
["2021-11-19T20:50:00.000000000","2021-11-20T04:50:00.000000000",4865,9.383334]
["2021-11-19T20:50:00.000000000","2021-11-20T04:50:00.000000000",4869,9.925]
["2021-11-19T20:50:00.000000000","2021-11-20T04:50:00.000000000",4855,3.2]
["2021-11-19T20:50:00.000000000","2021-11-20T04:50:00.000000000",4859,0.03011448]
["2021-11-19T20:50:00.000000000","2021-11-20T04:50:00.000000000",4864,11.35]
["2021-11-19T20:51:00.000000000","2021-11-20T04:51:00.000000000",4851,0.003]
["2021-11-19T20:51:00.000000000","2021-11-20T04:51:00.000000000",4865,9.400001]
["2021-11-19T20:51:00.000000000","2021-11-20T04:51:00.000000000",4869,9.958333]
["2021-11-19T20:51:00.000000000","2021-11-20T04:51:00.000000000",4855,3.2]
["2021-11-19T20:51:00.000000000","2021-11-20T04:51:00.000000000",4859,0.0300727]
["2021-11-19T20:51:00.000000000","2021-11-20T04:51:00.000000000",4864,11.26667]
["2021-11-19T20:52:00.000000000","2021-11-20T04:52:00.000000000",4851,0.003]
["2021-11-19T20:52:00.000000000","2021-11-20T04:52:00.000000000",4865,9.366667]
["2021-11-19T20:52:00.000000000","2021-11-20T04:52:00.000000000",4869,9.966666]
["2021-11-19T20:52:00.000000000","2021-11-20T04:52:00.000000000",4855,3.2]
["2021-11-19T20:52:00.000000000","2021-11-20T04:52:00.000000000",4859,0.03013053]
["2021-11-19T20:52:00.000000000","2021-11-20T04:52:00.000000000",4864,11.20833]
["2021-11-19T20:53:00.000000000","2021-11-20T04:53:00.000000000",4851,0.003]
["2021-11-19T20:53:00.000000000","2021-11-20T04:53:00.000000000",4865,9.375]
["2021-11-19T20:53:00.000000000","2021-11-20T04:53:00.000000000",4869,9.966666]
["2021-11-19T20:53:00.000000000","2021-11-20T04:53:00.000000000",4855,3.266667]
["2021-11-19T20:53:00.000000000","2021-11-20T04:53:00.000000000",4859,0.03011234]
["2021-11-19T20:53:00.000000000","2021-11-20T04:53:00.000000000",4864,11.19167]
["2021-11-19T20:54:00.000000000","2021-11-20T04:54:00.000000000",4851,0.003]
["2021-11-19T20:54:00.000000000","2021-11-20T04:54:00.000000000",4865,9.333333]
["2021-11-19T20:54:00.000000000","2021-11-20T04:54:00.000000000",4869,9.916667]
["2021-11-19T20:54:00.000000000","2021-11-20T04:54:00.000000000",4855,3.4]
["2021-11-19T20:54:00.000000000","2021-11-20T04:54:00.000000000",4859,0.03008108]
["2021-11-19T20:54:00.000000000","2021-11-20T04:54:00.000000000",4864,11.2]
["2021-11-19T20:55:00.000000000","2021-11-20T04:55:00.000000000",4851,0.003]
["2021-11-19T20:55:00.000000000","2021-11-20T04:55:00.000000000",4865,9.291667]
["2021-11-19T20:55:00.000000000","2021-11-20T04:55:00.000000000",4869,9.841666]
["2021-11-19T20:55:00.000000000","2021-11-20T04:55:00.000000000",4855,3.4]
["2021-11-19T20:55:00.000000000","2021-11-20T04:55:00.000000000",4859,0.03010172]
["2021-11-19T20:55:00.000000000","2021-11-20T04:55:00.000000000",4864,11.2]
["2021-11-19T20:56:00.000000000","2021-11-20T04:56:00.000000000",4851,0.003]
["2021-11-19T20:56:00.000000000","2021-11-20T04:56:00.000000000",4865,9.266666]
["2021-11-19T20:56:00.000000000","2021-11-20T04:56:00.000000000",4869,9.791667]
["2021-11-19T20:56:00.000000000","2021-11-20T04:56:00.000000000",4855,3.4]
["2021-11-19T20:56:00.000000000","2021-11-20T04:56:00.000000000",4859,0.03007043]
["2021-11-19T20:56:00.000000000","2021-11-20T04:56:00.000000000",4864,11.275]
["2021-11-19T20:57:00.000000000","2021-11-20T04:57:00.000000000",4851,0.003]
["2021-11-19T20:57:00.000000000","2021-11-20T04:57:00.000000000",4865,9.183333]
["2021-11-19T20:57:00.000000000","2021-11-20T04:57:00.000000000",4869,9.7]
["2021-11-19T20:57:00.000000000","2021-11-20T04:57:00.000000000",4855,3.4]
["2021-11-19T20:57:00.000000000","2021-11-20T04:57:00.000000000",4859,0.03006057]
["2021-11-19T20:57:00.000000000","2021-11-20T04:57:00.000000000",4864,11.3]
["2021-11-19T20:58:00.000000000","2021-11-20T04:58:00.000000000",4851,0.003]
["2021-11-19T20:58:00.000000000","2021-11-20T04:58:00.000000000",4865,9.2]
["2021-11-19T20:58:00.000000000","2021-11-20T04:58:00.000000000",4869,9.708333]
["2021-11-19T20:58:00.000000000","2021-11-20T04:58:00.000000000",4855,3.4]
["2021-11-19T20:58:00.000000000","2021-11-20T04:58:00.000000000",4859,0.03016943]
["2021-11-19T20:58:00.000000000","2021-11-20T04:58:00.000000000",4864,11.3]
["2021-11-19T20:59:00.000000000","2021-11-20T04:59:00.000000000",4851,0.003]
["2021-11-19T20:59:00.000000000","2021-11-20T04:59:00.000000000",4865,9.183333]
["2021-11-19T20:59:00.000000000","2021-11-20T04:59:00.000000000",4869,9.691667]
["2021-11-19T20:59:00.000000000","2021-11-20T04:59:00.000000000",4855,3.4]
["2021-11-19T20:59:00.000000000","2021-11-20T04:59:00.000000000",4859,0.03014474]
["2021-11-19T20:59:00.000000000","2021-11-20T04:59:00.000000000",4864,11.225]
["2021-11-19T21:00:00.000000000","2021-11-20T05:00:00.000000000",4851,0.003]
["2021-11-19T21:00:00.000000000","2021-11-20T05:00:00.000000000",4865,9.141666]
["2021-11-19T21:00:00.000000000","2021-11-20T05:00:00.000000000",4869,9.683333]
["2021-11-19T21:00:00.000000000","2021-11-20T05:00:00.000000000",4855,3.4]
["2021-11-19T21:00:00.000000000","2021-11-20T05:00:00.000000000",4859,0.03016357]
["2021-11-19T21:00:00.000000000","2021-11-20T05:00:00.000000000",4864,11.04167]
["2021-11-19T21:01:00.000000000","2021-11-20T05:01:00.000000000",4851,0.003]
["2021-11-19T21:01:00.000000000","2021-11-20T05:01:00.000000000",4865,9.091666]
["2021-11-19T21:01:00.000000000","2021-11-20T05:01:00.000000000",4869,9.658333]
["2021-11-19T21:01:00.000000000","2021-11-20T05:01:00.000000000",4855,3.4]
["2021-11-19T21:01:00.000000000","2021-11-20T05:01:00.000000000",4859,0.03014927]
["2021-11-19T21:01:00.000000000","2021-11-20T05:01:00.000000000",4864,10.925]
["2021-11-19T21:02:00.000000000","2021-11-20T05:02:00.000000000",4851,0.003]
["2021-11-19T21:02:00.000000000","2021-11-20T05:02:00.000000000",4865,9.091666]
["2021-11-19T21:02:00.000000000","2021-11-20T05:02:00.000000000",4869,9.633333]
["2021-11-19T21:02:00.000000000","2021-11-20T05:02:00.000000000",4855,3.4]
["2021-11-19T21:02:00.000000000","2021-11-20T05:02:00.000000000",4859,0.03008208]
["2021-11-19T21:02:00.000000000","2021-11-20T05:02:00.000000000",4864,11.01667]
["2021-11-19T21:03:00.000000000","2021-11-20T05:03:00.000000000",4851,0.003]
["2021-11-19T21:03:00.000000000","2021-11-20T05:03:00.000000000",4865,9.066667]
["2021-11-19T21:03:00.000000000","2021-11-20T05:03:00.000000000",4869,9.591666]
["2021-11-19T21:03:00.000000000","2021-11-20T05:03:00.000000000",4855,3.4]
["2021-11-19T21:03:00.000000000","2021-11-20T05:03:00.000000000",4859,0.03008927]
["2021-11-19T21:03:00.000000000","2021-11-20T05:03:00.000000000",4864,11.1]
["2021-11-19T21:04:00.000000000","2021-11-20T05:04:00.000000000",4851,0.003]
["2021-11-19T21:04:00.000000000","2021-11-20T05:04:00.000000000",4865,9.125]
["2021-11-19T21:04:00.000000000","2021-11-20T05:04:00.000000000",4869,9.608334]
["2021-11-19T21:04:00.000000000","2021-11-20T05:04:00.000000000",4855,3.4]
["2021-11-19T21:04:00.000000000","2021-11-20T05:04:00.000000000",4859,0.03005414]
["2021-11-19T21:04:00.000000000","2021-11-20T05:04:00.000000000",4864,11.1]
["2021-11-19T21:05:00.000000000","2021-11-20T05:05:00.000000000",4851,0.003]
["2021-11-19T21:05:00.000000000","2021-11-20T05:05:00.000000000",4865,9.05]
["2021-11-19T21:05:00.000000000","2021-11-20T05:05:00.000000000",4869,9.55]
["2021-11-19T21:05:00.000000000","2021-11-20T05:05:00.000000000",4855,3.4]
["2021-11-19T21:05:00.000000000","2021-11-20T05:05:00.000000000",4859,0.0300525]
["2021-11-19T21:05:00.000000000","2021-11-20T05:05:00.000000000",4864,11.09167]
["2021-11-19T21:06:00.000000000","2021-11-20T05:06:00.000000000",4851,0.003]
["2021-11-19T21:06:00.000000000","2021-11-20T05:06:00.000000000",4865,9.05]
["2021-11-19T21:06:00.000000000","2021-11-20T05:06:00.000000000",4869,9.583333]
["2021-11-19T21:06:00.000000000","2021-11-20T05:06:00.000000000",4855,3.4]
["2021-11-19T21:06:00.000000000","2021-11-20T05:06:00.000000000",4859,0.03008038]
["2021-11-19T21:06:00.000000000","2021-11-20T05:06:00.000000000",4864,11.06667]
["2021-11-19T21:07:00.000000000","2021-11-20T05:07:00.000000000",4851,0.003]
["2021-11-19T21:07:00.000000000","2021-11-20T05:07:00.000000000",4865,9.041667]
["2021-11-19T21:07:00.000000000","2021-11-20T05:07:00.000000000",4869,9.525]
["2021-11-19T21:07:00.000000000","2021-11-20T05:07:00.000000000",4855,3.4]
["2021-11-19T21:07:00.000000000","2021-11-20T05:07:00.000000000",4859,0.02997208]
["2021-11-19T21:07:00.000000000","2021-11-20T05:07:00.000000000",4864,10.99167]
["2021-11-19T21:08:00.000000000","2021-11-20T05:08:00.000000000",4851,0.003]
["2021-11-19T21:08:00.000000000","2021-11-20T05:08:00.000000000",4865,8.991667]
["2021-11-19T21:08:00.000000000","2021-11-20T05:08:00.000000000",4869,9.541667]
["2021-11-19T21:08:00.000000000","2021-11-20T05:08:00.000000000",4855,3.4]
["2021-11-19T21:08:00.000000000","2021-11-20T05:08:00.000000000",4859,0.03003095]
["2021-11-19T21:08:00.000000000","2021-11-20T05:08:00.000000000",4864,11.09167]
["2021-11-19T21:09:00.000000000","2021-11-20T05:09:00.000000000",4851,0.003]
["2021-11-19T21:09:00.000000000","2021-11-20T05:09:00.000000000",4865,9.016666]
["2021-11-19T21:09:00.000000000","2021-11-20T05:09:00.000000000",4869,9.5]
["2021-11-19T21:09:00.000000000","2021-11-20T05:09:00.000000000",4855,3.433333]
["2021-11-19T21:09:00.000000000","2021-11-20T05:09:00.000000000",4859,0.03001294]
["2021-11-19T21:09:00.000000000","2021-11-20T05:09:00.000000000",4864,11.11667]
["2021-11-19T21:10:00.000000000","2021-11-20T05:10:00.000000000",4851,0.003]
["2021-11-19T21:10:00.000000000","2021-11-20T05:10:00.000000000",4865,8.966666]
["2021-11-19T21:10:00.000000000","2021-11-20T05:10:00.000000000",4869,9.5]
["2021-11-19T21:10:00.000000000","2021-11-20T05:10:00.000000000",4855,3.533334]
["2021-11-19T21:10:00.000000000","2021-11-20T05:10:00.000000000",4859,0.03000032]
["2021-11-19T21:10:00.000000000","2021-11-20T05:10:00.000000000",4864,11.11667]
["2021-11-19T21:11:00.000000000","2021-11-20T05:11:00.000000000",4851,0.003]
["2021-11-19T21:11:00.000000000","2021-11-20T05:11:00.000000000",4865,8.958333]
["2021-11-19T21:11:00.000000000","2021-11-20T05:11:00.000000000",4869,9.508333]
["2021-11-19T21:11:00.000000000","2021-11-20T05:11:00.000000000",4855,3.583333]
["2021-11-19T21:11:00.000000000","2021-11-20T05:11:00.000000000",4859,0.03013137]
["2021-11-19T21:11:00.000000000","2021-11-20T05:11:00.000000000",4864,11.23333]
["2021-11-19T21:12:00.000000000","2021-11-20T05:12:00.000000000",4851,0.003]
["2021-11-19T21:12:00.000000000","2021-11-20T05:12:00.000000000",4865,8.991667]
["2021-11-19T21:12:00.000000000","2021-11-20T05:12:00.000000000",4869,9.533334]
["2021-11-19T21:12:00.000000000","2021-11-20T05:12:00.000000000",4855,3.6]
["2021-11-19T21:12:00.000000000","2021-11-20T05:12:00.000000000",4859,0.03005103]
["2021-11-19T21:12:00.000000000","2021-11-20T05:12:00.000000000",4864,11.34167]
["2021-11-19T21:13:00.000000000","2021-11-20T05:13:00.000000000",4851,0.003]
["2021-11-19T21:13:00.000000000","2021-11-20T05:13:00.000000000",4865,9.025]
["2021-11-19T21:13:00.000000000","2021-11-20T05:13:00.000000000",4869,9.533334]
["2021-11-19T21:13:00.000000000","2021-11-20T05:13:00.000000000",4855,3.6]
["2021-11-19T21:13:00.000000000","2021-11-20T05:13:00.000000000",4859,0.03009116]
["2021-11-19T21:13:00.000000000","2021-11-20T05:13:00.000000000",4864,11.39167]
["2021-11-19T21:14:00.000000000","2021-11-20T05:14:00.000000000",4851,0.003]
["2021-11-19T21:14:00.000000000","2021-11-20T05:14:00.000000000",4865,9.0]
["2021-11-19T21:14:00.000000000","2021-11-20T05:14:00.000000000",4869,9.508333]
["2021-11-19T21:14:00.000000000","2021-11-20T05:14:00.000000000",4855,3.6]
["2021-11-19T21:14:00.000000000","2021-11-20T05:14:00.000000000",4859,0.03006024]
["2021-11-19T21:14:00.000000000","2021-11-20T05:14:00.000000000",4864,11.33333]
["2021-11-19T21:15:00.000000000","2021-11-20T05:15:00.000000000",4851,0.003]
["2021-11-19T21:15:00.000000000","2021-11-20T05:15:00.000000000",4865,8.974999]
["2021-11-19T21:15:00.000000000","2021-11-20T05:15:00.000000000",4869,9.483333]
["2021-11-19T21:15:00.000000000","2021-11-20T05:15:00.000000000",4855,3.6]
["2021-11-19T21:15:00.000000000","2021-11-20T05:15:00.000000000",4859,0.03006446]
["2021-11-19T21:15:00.000000000","2021-11-20T05:15:00.000000000",4864,11.28333]
["2021-11-19T21:16:00.000000000","2021-11-20T05:16:00.000000000",4851,0.003]
["2021-11-19T21:16:00.000000000","2021-11-20T05:16:00.000000000",4865,8.974999]
["2021-11-19T21:16:00.000000000","2021-11-20T05:16:00.000000000",4869,9.458333]
["2021-11-19T21:16:00.000000000","2021-11-20T05:16:00.000000000",4855,3.6]
["2021-11-19T21:16:00.000000000","2021-11-20T05:16:00.000000000",4859,0.03006515]
["2021-11-19T21:16:00.000000000","2021-11-20T05:16:00.000000000",4864,11.15]
["2021-11-19T21:17:00.000000000","2021-11-20T05:17:00.000000000",4851,0.003]
["2021-11-19T21:17:00.000000000","2021-11-20T05:17:00.000000000",4865,8.900001]
["2021-11-19T21:17:00.000000000","2021-11-20T05:17:00.000000000",4869,9.383334]
["2021-11-19T21:17:00.000000000","2021-11-20T05:17:00.000000000",4855,3.6]
["2021-11-19T21:17:00.000000000","2021-11-20T05:17:00.000000000",4859,0.03013221]
["2021-11-19T21:17:00.000000000","2021-11-20T05:17:00.000000000",4864,10.89167]
["2021-11-19T21:18:00.000000000","2021-11-20T05:18:00.000000000",4851,0.003]
["2021-11-19T21:18:00.000000000","2021-11-20T05:18:00.000000000",4865,8.858334]
["2021-11-19T21:18:00.000000000","2021-11-20T05:18:00.000000000",4869,9.358334]
["2021-11-19T21:18:00.000000000","2021-11-20T05:18:00.000000000",4855,3.6]
["2021-11-19T21:18:00.000000000","2021-11-20T05:18:00.000000000",4859,0.03015459]
["2021-11-19T21:18:00.000000000","2021-11-20T05:18:00.000000000",4864,10.86667]
["2021-11-19T21:19:00.000000000","2021-11-20T05:19:00.000000000",4851,0.003]
["2021-11-19T21:19:00.000000000","2021-11-20T05:19:00.000000000",4865,8.825]
["2021-11-19T21:19:00.000000000","2021-11-20T05:19:00.000000000",4869,9.308333]
["2021-11-19T21:19:00.000000000","2021-11-20T05:19:00.000000000",4855,3.6]
["2021-11-19T21:19:00.000000000","2021-11-20T05:19:00.000000000",4859,0.03017477]
["2021-11-19T21:19:00.000000000","2021-11-20T05:19:00.000000000",4864,10.94167]
["2021-11-19T21:20:00.000000000","2021-11-20T05:20:00.000000000",4851,0.003]
["2021-11-19T21:20:00.000000000","2021-11-20T05:20:00.000000000",4865,8.808333]
["2021-11-19T21:20:00.000000000","2021-11-20T05:20:00.000000000",4869,9.316667]
["2021-11-19T21:20:00.000000000","2021-11-20T05:20:00.000000000",4855,3.6]
["2021-11-19T21:20:00.000000000","2021-11-20T05:20:00.000000000",4859,0.03017825]
["2021-11-19T21:20:00.000000000","2021-11-20T05:20:00.000000000",4864,11.13333]
["2021-11-19T21:21:00.000000000","2021-11-20T05:21:00.000000000",4851,0.003]
["2021-11-19T21:21:00.000000000","2021-11-20T05:21:00.000000000",4865,8.724999]
["2021-11-19T21:21:00.000000000","2021-11-20T05:21:00.000000000",4869,9.233333]
["2021-11-19T21:21:00.000000000","2021-11-20T05:21:00.000000000",4855,3.6]
["2021-11-19T21:21:00.000000000","2021-11-20T05:21:00.000000000",4859,0.03016446]
["2021-11-19T21:21:00.000000000","2021-11-20T05:21:00.000000000",4864,11.125]
["2021-11-19T21:22:00.000000000","2021-11-20T05:22:00.000000000",4851,0.003]
["2021-11-19T21:22:00.000000000","2021-11-20T05:22:00.000000000",4865,8.775]
["2021-11-19T21:22:00.000000000","2021-11-20T05:22:00.000000000",4869,9.3]
["2021-11-19T21:22:00.000000000","2021-11-20T05:22:00.000000000",4855,3.6]
["2021-11-19T21:22:00.000000000","2021-11-20T05:22:00.000000000",4859,0.03012325]
["2021-11-19T21:22:00.000000000","2021-11-20T05:22:00.000000000",4864,11.55833]
["2021-11-19T21:23:00.000000000","2021-11-20T05:23:00.000000000",4851,0.003]
["2021-11-19T21:23:00.000000000","2021-11-20T05:23:00.000000000",4865,8.724999]
["2021-11-19T21:23:00.000000000","2021-11-20T05:23:00.000000000",4869,9.291667]
["2021-11-19T21:23:00.000000000","2021-11-20T05:23:00.000000000",4855,3.6]
["2021-11-19T21:23:00.000000000","2021-11-20T05:23:00.000000000",4859,0.03019238]
["2021-11-19T21:23:00.000000000","2021-11-20T05:23:00.000000000",4864,11.675]
["2021-11-19T21:24:00.000000000","2021-11-20T05:24:00.000000000",4851,0.003]
["2021-11-19T21:24:00.000000000","2021-11-20T05:24:00.000000000",4865,8.724999]
["2021-11-19T21:24:00.000000000","2021-11-20T05:24:00.000000000",4869,9.275]
["2021-11-19T21:24:00.000000000","2021-11-20T05:24:00.000000000",4855,3.6]
["2021-11-19T21:24:00.000000000","2021-11-20T05:24:00.000000000",4859,0.03026321]
["2021-11-19T21:24:00.000000000","2021-11-20T05:24:00.000000000",4864,11.45833]
["2021-11-19T21:25:00.000000000","2021-11-20T05:25:00.000000000",4851,0.003]
["2021-11-19T21:25:00.000000000","2021-11-20T05:25:00.000000000",4865,8.666667]
["2021-11-19T21:25:00.000000000","2021-11-20T05:25:00.000000000",4869,9.191667]
["2021-11-19T21:25:00.000000000","2021-11-20T05:25:00.000000000",4855,3.6]
["2021-11-19T21:25:00.000000000","2021-11-20T05:25:00.000000000",4859,0.03011034]
["2021-11-19T21:25:00.000000000","2021-11-20T05:25:00.000000000",4864,11.24167]
["2021-11-19T21:26:00.000000000","2021-11-20T05:26:00.000000000",4851,0.003]
["2021-11-19T21:26:00.000000000","2021-11-20T05:26:00.000000000",4865,8.608334]
["2021-11-19T21:26:00.000000000","2021-11-20T05:26:00.000000000",4869,9.166667]
["2021-11-19T21:26:00.000000000","2021-11-20T05:26:00.000000000",4855,3.616667]
["2021-11-19T21:26:00.000000000","2021-11-20T05:26:00.000000000",4859,0.0301056]
["2021-11-19T21:26:00.000000000","2021-11-20T05:26:00.000000000",4864,11.11667]
["2021-11-19T21:27:00.000000000","2021-11-20T05:27:00.000000000",4851,0.003]
["2021-11-19T21:27:00.000000000","2021-11-20T05:27:00.000000000",4865,8.683333]
["2021-11-19T21:27:00.000000000","2021-11-20T05:27:00.000000000",4869,9.266666]
["2021-11-19T21:27:00.000000000","2021-11-20T05:27:00.000000000",4855,3.65]
["2021-11-19T21:27:00.000000000","2021-11-20T05:27:00.000000000",4859,0.0301465]
["2021-11-19T21:27:00.000000000","2021-11-20T05:27:00.000000000",4864,11.20833]
["2021-11-19T21:28:00.000000000","2021-11-20T05:28:00.000000000",4851,0.003]
["2021-11-19T21:28:00.000000000","2021-11-20T05:28:00.000000000",4865,8.616667]
["2021-11-19T21:28:00.000000000","2021-11-20T05:28:00.000000000",4869,9.175]
["2021-11-19T21:28:00.000000000","2021-11-20T05:28:00.000000000",4855,3.766666]
["2021-11-19T21:28:00.000000000","2021-11-20T05:28:00.000000000",4859,0.03020761]
["2021-11-19T21:28:00.000000000","2021-11-20T05:28:00.000000000",4864,11.15833]
["2021-11-19T21:29:00.000000000","2021-11-20T05:29:00.000000000",4851,0.003]
["2021-11-19T21:29:00.000000000","2021-11-20T05:29:00.000000000",4865,8.55]
["2021-11-19T21:29:00.000000000","2021-11-20T05:29:00.000000000",4869,9.108334]
["2021-11-19T21:29:00.000000000","2021-11-20T05:29:00.000000000",4855,3.783333]
["2021-11-19T21:29:00.000000000","2021-11-20T05:29:00.000000000",4859,0.03032333]
["2021-11-19T21:29:00.000000000","2021-11-20T05:29:00.000000000",4864,11.2]
["2021-11-19T21:30:00.000000000","2021-11-20T05:30:00.000000000",4851,0.003]
["2021-11-19T21:30:00.000000000","2021-11-20T05:30:00.000000000",4865,8.5]
["2021-11-19T21:30:00.000000000","2021-11-20T05:30:00.000000000",4869,9.1]
["2021-11-19T21:30:00.000000000","2021-11-20T05:30:00.000000000",4855,3.8]
["2021-11-19T21:30:00.000000000","2021-11-20T05:30:00.000000000",4859,0.03021107]
["2021-11-19T21:30:00.000000000","2021-11-20T05:30:00.000000000",4864,11.19167]
["2021-11-19T21:31:00.000000000","2021-11-20T05:31:00.000000000",4851,0.003]
["2021-11-19T21:31:00.000000000","2021-11-20T05:31:00.000000000",4865,8.466666]
["2021-11-19T21:31:00.000000000","2021-11-20T05:31:00.000000000",4869,9.058333]
["2021-11-19T21:31:00.000000000","2021-11-20T05:31:00.000000000",4855,3.8]
["2021-11-19T21:31:00.000000000","2021-11-20T05:31:00.000000000",4859,0.03031456]
["2021-11-19T21:31:00.000000000","2021-11-20T05:31:00.000000000",4864,11.16667]
["2021-11-19T21:32:00.000000000","2021-11-20T05:32:00.000000000",4851,0.003]
["2021-11-19T21:32:00.000000000","2021-11-20T05:32:00.000000000",4865,8.483333]
["2021-11-19T21:32:00.000000000","2021-11-20T05:32:00.000000000",4869,9.099999]
["2021-11-19T21:32:00.000000000","2021-11-20T05:32:00.000000000",4855,3.8]
["2021-11-19T21:32:00.000000000","2021-11-20T05:32:00.000000000",4859,0.03024035]
["2021-11-19T21:32:00.000000000","2021-11-20T05:32:00.000000000",4864,11.26667]
["2021-11-19T21:33:00.000000000","2021-11-20T05:33:00.000000000",4851,0.003]
["2021-11-19T21:33:00.000000000","2021-11-20T05:33:00.000000000",4865,8.525]
["2021-11-19T21:33:00.000000000","2021-11-20T05:33:00.000000000",4869,9.116667]
["2021-11-19T21:33:00.000000000","2021-11-20T05:33:00.000000000",4855,3.8]
["2021-11-19T21:33:00.000000000","2021-11-20T05:33:00.000000000",4859,0.03034785]
["2021-11-19T21:33:00.000000000","2021-11-20T05:33:00.000000000",4864,11.28333]
["2021-11-19T21:34:00.000000000","2021-11-20T05:34:00.000000000",4851,0.003]
["2021-11-19T21:34:00.000000000","2021-11-20T05:34:00.000000000",4865,8.5]
["2021-11-19T21:34:00.000000000","2021-11-20T05:34:00.000000000",4869,9.116667]
["2021-11-19T21:34:00.000000000","2021-11-20T05:34:00.000000000",4855,3.8]
["2021-11-19T21:34:00.000000000","2021-11-20T05:34:00.000000000",4859,0.03026233]
["2021-11-19T21:34:00.000000000","2021-11-20T05:34:00.000000000",4864,11.35833]
["2021-11-19T21:35:00.000000000","2021-11-20T05:35:00.000000000",4851,0.003]
["2021-11-19T21:35:00.000000000","2021-11-20T05:35:00.000000000",4865,8.508333]
["2021-11-19T21:35:00.000000000","2021-11-20T05:35:00.000000000",4869,9.108334]
["2021-11-19T21:35:00.000000000","2021-11-20T05:35:00.000000000",4855,3.8]
["2021-11-19T21:35:00.000000000","2021-11-20T05:35:00.000000000",4859,0.03027309]
["2021-11-19T21:35:00.000000000","2021-11-20T05:35:00.000000000",4864,11.3]
["2021-11-19T21:36:00.000000000","2021-11-20T05:36:00.000000000",4851,0.003]
["2021-11-19T21:36:00.000000000","2021-11-20T05:36:00.000000000",4865,8.5]
["2021-11-19T21:36:00.000000000","2021-11-20T05:36:00.000000000",4869,9.041667]
["2021-11-19T21:36:00.000000000","2021-11-20T05:36:00.000000000",4855,3.8]
["2021-11-19T21:36:00.000000000","2021-11-20T05:36:00.000000000",4859,0.03032167]
["2021-11-19T21:36:00.000000000","2021-11-20T05:36:00.000000000",4864,11.20833]
["2021-11-19T21:37:00.000000000","2021-11-20T05:37:00.000000000",4851,0.003]
["2021-11-19T21:37:00.000000000","2021-11-20T05:37:00.000000000",4865,8.474999]
["2021-11-19T21:37:00.000000000","2021-11-20T05:37:00.000000000",4869,9.008333]
["2021-11-19T21:37:00.000000000","2021-11-20T05:37:00.000000000",4855,3.8]
["2021-11-19T21:37:00.000000000","2021-11-20T05:37:00.000000000",4859,0.03034692]
["2021-11-19T21:37:00.000000000","2021-11-20T05:37:00.000000000",4864,11.14167]
["2021-11-19T21:38:00.000000000","2021-11-20T05:38:00.000000000",4851,0.003]
["2021-11-19T21:38:00.000000000","2021-11-20T05:38:00.000000000",4865,8.508333]
["2021-11-19T21:38:00.000000000","2021-11-20T05:38:00.000000000",4869,9.025]
["2021-11-19T21:38:00.000000000","2021-11-20T05:38:00.000000000",4855,3.8]
["2021-11-19T21:38:00.000000000","2021-11-20T05:38:00.000000000",4859,0.03024878]
["2021-11-19T21:38:00.000000000","2021-11-20T05:38:00.000000000",4864,11.125]
["2021-11-19T21:39:00.000000000","2021-11-20T05:39:00.000000000",4851,0.003]
["2021-11-19T21:39:00.000000000","2021-11-20T05:39:00.000000000",4865,8.5]
["2021-11-19T21:39:00.000000000","2021-11-20T05:39:00.000000000",4869,9.0]
["2021-11-19T21:39:00.000000000","2021-11-20T05:39:00.000000000",4855,3.8]
["2021-11-19T21:39:00.000000000","2021-11-20T05:39:00.000000000",4859,0.03025]
["2021-11-19T21:39:00.000000000","2021-11-20T05:39:00.000000000",4864,11.075]
["2021-11-19T21:40:00.000000000","2021-11-20T05:40:00.000000000",4851,0.003]
["2021-11-19T21:40:00.000000000","2021-11-20T05:40:00.000000000",4865,8.433333]
["2021-11-19T21:40:00.000000000","2021-11-20T05:40:00.000000000",4869,8.974999]
["2021-11-19T21:40:00.000000000","2021-11-20T05:40:00.000000000",4855,3.8]
["2021-11-19T21:40:00.000000000","2021-11-20T05:40:00.000000000",4859,0.03022986]
["2021-11-19T21:40:00.000000000","2021-11-20T05:40:00.000000000",4864,11.09167]
["2021-11-19T21:41:00.000000000","2021-11-20T05:41:00.000000000",4851,0.003]
["2021-11-19T21:41:00.000000000","2021-11-20T05:41:00.000000000",4865,8.45]
["2021-11-19T21:41:00.000000000","2021-11-20T05:41:00.000000000",4869,8.983333]
["2021-11-19T21:41:00.000000000","2021-11-20T05:41:00.000000000",4855,3.8]
["2021-11-19T21:41:00.000000000","2021-11-20T05:41:00.000000000",4859,0.03024988]
["2021-11-19T21:41:00.000000000","2021-11-20T05:41:00.000000000",4864,11.01667]
["2021-11-19T21:42:00.000000000","2021-11-20T05:42:00.000000000",4851,0.003]
["2021-11-19T21:42:00.000000000","2021-11-20T05:42:00.000000000",4865,8.416667]
["2021-11-19T21:42:00.000000000","2021-11-20T05:42:00.000000000",4869,8.95]
["2021-11-19T21:42:00.000000000","2021-11-20T05:42:00.000000000",4855,3.8]
["2021-11-19T21:42:00.000000000","2021-11-20T05:42:00.000000000",4859,0.03024661]
["2021-11-19T21:42:00.000000000","2021-11-20T05:42:00.000000000",4864,10.975]
["2021-11-19T21:43:00.000000000","2021-11-20T05:43:00.000000000",4851,0.003]
["2021-11-19T21:43:00.000000000","2021-11-20T05:43:00.000000000",4865,8.425]
["2021-11-19T21:43:00.000000000","2021-11-20T05:43:00.000000000",4869,8.974999]
["2021-11-19T21:43:00.000000000","2021-11-20T05:43:00.000000000",4855,3.8]
["2021-11-19T21:43:00.000000000","2021-11-20T05:43:00.000000000",4859,0.03031542]
["2021-11-19T21:43:00.000000000","2021-11-20T05:43:00.000000000",4864,11.075]
["2021-11-19T21:44:00.000000000","2021-11-20T05:44:00.000000000",4851,0.003]
["2021-11-19T21:44:00.000000000","2021-11-20T05:44:00.000000000",4865,8.433333]
["2021-11-19T21:44:00.000000000","2021-11-20T05:44:00.000000000",4869,8.958333]
["2021-11-19T21:44:00.000000000","2021-11-20T05:44:00.000000000",4855,3.8]
["2021-11-19T21:44:00.000000000","2021-11-20T05:44:00.000000000",4859,0.03033976]
["2021-11-19T21:44:00.000000000","2021-11-20T05:44:00.000000000",4864,11.06667]
["2021-11-19T21:45:00.000000000","2021-11-20T05:45:00.000000000",4851,0.003]
["2021-11-19T21:45:00.000000000","2021-11-20T05:45:00.000000000",4865,8.383334]
["2021-11-19T21:45:00.000000000","2021-11-20T05:45:00.000000000",4869,8.916667]
["2021-11-19T21:45:00.000000000","2021-11-20T05:45:00.000000000",4855,3.8]
["2021-11-19T21:45:00.000000000","2021-11-20T05:45:00.000000000",4859,0.03029771]
["2021-11-19T21:45:00.000000000","2021-11-20T05:45:00.000000000",4864,10.9]
["2021-11-19T21:46:00.000000000","2021-11-20T05:46:00.000000000",4851,0.003]
["2021-11-19T21:46:00.000000000","2021-11-20T05:46:00.000000000",4865,8.358334]
["2021-11-19T21:46:00.000000000","2021-11-20T05:46:00.000000000",4869,8.875]
["2021-11-19T21:46:00.000000000","2021-11-20T05:46:00.000000000",4855,3.766666]
["2021-11-19T21:46:00.000000000","2021-11-20T05:46:00.000000000",4859,0.0303175]
["2021-11-19T21:46:00.000000000","2021-11-20T05:46:00.000000000",4864,10.81667]
["2021-11-19T21:47:00.000000000","2021-11-20T05:47:00.000000000",4851,0.003]
["2021-11-19T21:47:00.000000000","2021-11-20T05:47:00.000000000",4865,8.400001]
["2021-11-19T21:47:00.000000000","2021-11-20T05:47:00.000000000",4869,8.908334]
["2021-11-19T21:47:00.000000000","2021-11-20T05:47:00.000000000",4855,3.8]
["2021-11-19T21:47:00.000000000","2021-11-20T05:47:00.000000000",4859,0.03029726]
["2021-11-19T21:47:00.000000000","2021-11-20T05:47:00.000000000",4864,10.79167]
["2021-11-19T21:48:00.000000000","2021-11-20T05:48:00.000000000",4851,0.003]
["2021-11-19T21:48:00.000000000","2021-11-20T05:48:00.000000000",4865,8.375]
["2021-11-19T21:48:00.000000000","2021-11-20T05:48:00.000000000",4869,8.925]
["2021-11-19T21:48:00.000000000","2021-11-20T05:48:00.000000000",4855,3.816667]
["2021-11-19T21:48:00.000000000","2021-11-20T05:48:00.000000000",4859,0.03030856]
["2021-11-19T21:48:00.000000000","2021-11-20T05:48:00.000000000",4864,10.69167]
["2021-11-19T21:49:00.000000000","2021-11-20T05:49:00.000000000",4851,0.003]
["2021-11-19T21:49:00.000000000","2021-11-20T05:49:00.000000000",4865,8.416667]
["2021-11-19T21:49:00.000000000","2021-11-20T05:49:00.000000000",4869,8.974999]
["2021-11-19T21:49:00.000000000","2021-11-20T05:49:00.000000000",4855,3.85]
["2021-11-19T21:49:00.000000000","2021-11-20T05:49:00.000000000",4859,0.03028668]
["2021-11-19T21:49:00.000000000","2021-11-20T05:49:00.000000000",4864,10.63333]
["2021-11-19T21:50:00.000000000","2021-11-20T05:50:00.000000000",4851,0.003]
["2021-11-19T21:50:00.000000000","2021-11-20T05:50:00.000000000",4865,8.408334]
["2021-11-19T21:50:00.000000000","2021-11-20T05:50:00.000000000",4869,8.908334]
["2021-11-19T21:50:00.000000000","2021-11-20T05:50:00.000000000",4855,3.9]
["2021-11-19T21:50:00.000000000","2021-11-20T05:50:00.000000000",4859,0.03031292]
["2021-11-19T21:50:00.000000000","2021-11-20T05:50:00.000000000",4864,10.625]
["2021-11-19T21:51:00.000000000","2021-11-20T05:51:00.000000000",4851,0.003]
["2021-11-19T21:51:00.000000000","2021-11-20T05:51:00.000000000",4865,8.416667]
["2021-11-19T21:51:00.000000000","2021-11-20T05:51:00.000000000",4869,8.925]
["2021-11-19T21:51:00.000000000","2021-11-20T05:51:00.000000000",4855,3.983333]
["2021-11-19T21:51:00.000000000","2021-11-20T05:51:00.000000000",4859,0.03024276]
["2021-11-19T21:51:00.000000000","2021-11-20T05:51:00.000000000",4864,10.70833]
["2021-11-19T21:52:00.000000000","2021-11-20T05:52:00.000000000",4851,0.003]
["2021-11-19T21:52:00.000000000","2021-11-20T05:52:00.000000000",4865,8.433333]
["2021-11-19T21:52:00.000000000","2021-11-20T05:52:00.000000000",4869,9.008333]
["2021-11-19T21:52:00.000000000","2021-11-20T05:52:00.000000000",4855,4.0]
["2021-11-19T21:52:00.000000000","2021-11-20T05:52:00.000000000",4859,0.02979107]
["2021-11-19T21:52:00.000000000","2021-11-20T05:52:00.000000000",4864,10.85833]
["2021-11-19T21:53:00.000000000","2021-11-20T05:53:00.000000000",4851,0.003]
["2021-11-19T21:53:00.000000000","2021-11-20T05:53:00.000000000",4865,8.400001]
["2021-11-19T21:53:00.000000000","2021-11-20T05:53:00.000000000",4869,8.974999]
["2021-11-19T21:53:00.000000000","2021-11-20T05:53:00.000000000",4855,4.0]
["2021-11-19T21:53:00.000000000","2021-11-20T05:53:00.000000000",4859,0.02948756]
["2021-11-19T21:53:00.000000000","2021-11-20T05:53:00.000000000",4864,10.96667]
["2021-11-19T21:54:00.000000000","2021-11-20T05:54:00.000000000",4851,0.003]
["2021-11-19T21:54:00.000000000","2021-11-20T05:54:00.000000000",4865,8.433333]
["2021-11-19T21:54:00.000000000","2021-11-20T05:54:00.000000000",4869,8.95]
["2021-11-19T21:54:00.000000000","2021-11-20T05:54:00.000000000",4855,4.0]
["2021-11-19T21:54:00.000000000","2021-11-20T05:54:00.000000000",4859,0.02950764]
["2021-11-19T21:54:00.000000000","2021-11-20T05:54:00.000000000",4864,11.2]
["2021-11-19T21:55:00.000000000","2021-11-20T05:55:00.000000000",4851,0.003]
["2021-11-19T21:55:00.000000000","2021-11-20T05:55:00.000000000",4865,8.400001]
["2021-11-19T21:55:00.000000000","2021-11-20T05:55:00.000000000",4869,8.900001]
["2021-11-19T21:55:00.000000000","2021-11-20T05:55:00.000000000",4855,4.0]
["2021-11-19T21:55:00.000000000","2021-11-20T05:55:00.000000000",4859,0.02964193]
["2021-11-19T21:55:00.000000000","2021-11-20T05:55:00.000000000",4864,11.11667]
["2021-11-19T21:56:00.000000000","2021-11-20T05:56:00.000000000",4851,0.003]
["2021-11-19T21:56:00.000000000","2021-11-20T05:56:00.000000000",4865,8.325]
["2021-11-19T21:56:00.000000000","2021-11-20T05:56:00.000000000",4869,8.833333]
["2021-11-19T21:56:00.000000000","2021-11-20T05:56:00.000000000",4855,4.0]
["2021-11-19T21:56:00.000000000","2021-11-20T05:56:00.000000000",4859,0.02959764]
["2021-11-19T21:56:00.000000000","2021-11-20T05:56:00.000000000",4864,10.83333]
["2021-11-19T21:57:00.000000000","2021-11-20T05:57:00.000000000",4851,0.003]
["2021-11-19T21:57:00.000000000","2021-11-20T05:57:00.000000000",4865,8.283334]
["2021-11-19T21:57:00.000000000","2021-11-20T05:57:00.000000000",4869,8.766666]
["2021-11-19T21:57:00.000000000","2021-11-20T05:57:00.000000000",4855,4.0]
["2021-11-19T21:57:00.000000000","2021-11-20T05:57:00.000000000",4859,0.02968453]
["2021-11-19T21:57:00.000000000","2021-11-20T05:57:00.000000000",4864,10.51667]
["2021-11-19T21:58:00.000000000","2021-11-20T05:58:00.000000000",4851,0.003]
["2021-11-19T21:58:00.000000000","2021-11-20T05:58:00.000000000",4865,8.233333]
["2021-11-19T21:58:00.000000000","2021-11-20T05:58:00.000000000",4869,8.741666]
["2021-11-19T21:58:00.000000000","2021-11-20T05:58:00.000000000",4855,4.0]
["2021-11-19T21:58:00.000000000","2021-11-20T05:58:00.000000000",4859,0.02978514]
["2021-11-19T21:58:00.000000000","2021-11-20T05:58:00.000000000",4864,10.33333]
["2021-11-19T21:59:00.000000000","2021-11-20T05:59:00.000000000",4851,0.003]
["2021-11-19T21:59:00.000000000","2021-11-20T05:59:00.000000000",4865,8.191667]
["2021-11-19T21:59:00.000000000","2021-11-20T05:59:00.000000000",4869,8.716666]
["2021-11-19T21:59:00.000000000","2021-11-20T05:59:00.000000000",4855,4.0]
["2021-11-19T21:59:00.000000000","2021-11-20T05:59:00.000000000",4859,0.02993984]
["2021-11-19T21:59:00.000000000","2021-11-20T05:59:00.000000000",4864,10.30833]
["2021-11-19T22:00:00.000000000","2021-11-20T06:00:00.000000000",4851,0.003]
["2021-11-19T22:00:00.000000000","2021-11-20T06:00:00.000000000",4865,8.125]
["2021-11-19T22:00:00.000000000","2021-11-20T06:00:00.000000000",4869,8.658333]
["2021-11-19T22:00:00.000000000","2021-11-20T06:00:00.000000000",4855,4.0]
["2021-11-19T22:00:00.000000000","2021-11-20T06:00:00.000000000",4859,0.02997552]
["2021-11-19T22:00:00.000000000","2021-11-20T06:00:00.000000000",4864,10.29167]
["2021-11-19T22:01:00.000000000","2021-11-20T06:01:00.000000000",4851,0.003]
["2021-11-19T22:01:00.000000000","2021-11-20T06:01:00.000000000",4865,8.066667]
["2021-11-19T22:01:00.000000000","2021-11-20T06:01:00.000000000",4869,8.55]
["2021-11-19T22:01:00.000000000","2021-11-20T06:01:00.000000000",4855,4.0]
["2021-11-19T22:01:00.000000000","2021-11-20T06:01:00.000000000",4859,0.02995353]
["2021-11-19T22:01:00.000000000","2021-11-20T06:01:00.000000000",4864,10.05833]
["2021-11-19T22:02:00.000000000","2021-11-20T06:02:00.000000000",4851,0.003]
["2021-11-19T22:02:00.000000000","2021-11-20T06:02:00.000000000",4865,8.025]
["2021-11-19T22:02:00.000000000","2021-11-20T06:02:00.000000000",4869,8.508333]
["2021-11-19T22:02:00.000000000","2021-11-20T06:02:00.000000000",4855,4.0]
["2021-11-19T22:02:00.000000000","2021-11-20T06:02:00.000000000",4859,0.02999099]
["2021-11-19T22:02:00.000000000","2021-11-20T06:02:00.000000000",4864,9.95]
["2021-11-19T22:03:00.000000000","2021-11-20T06:03:00.000000000",4851,0.003]
["2021-11-19T22:03:00.000000000","2021-11-20T06:03:00.000000000",4865,7.949999]
["2021-11-19T22:03:00.000000000","2021-11-20T06:03:00.000000000",4869,8.425]
["2021-11-19T22:03:00.000000000","2021-11-20T06:03:00.000000000",4855,4.0]
["2021-11-19T22:03:00.000000000","2021-11-20T06:03:00.000000000",4859,0.02986766]
["2021-11-19T22:03:00.000000000","2021-11-20T06:03:00.000000000",4864,9.825]
["2021-11-19T22:04:00.000000000","2021-11-20T06:04:00.000000000",4851,0.003]
["2021-11-19T22:04:00.000000000","2021-11-20T06:04:00.000000000",4865,7.9]
["2021-11-19T22:04:00.000000000","2021-11-20T06:04:00.000000000",4869,8.366667]
["2021-11-19T22:04:00.000000000","2021-11-20T06:04:00.000000000",4855,4.0]
["2021-11-19T22:04:00.000000000","2021-11-20T06:04:00.000000000",4859,0.02990668]
["2021-11-19T22:04:00.000000000","2021-11-20T06:04:00.000000000",4864,9.908334]
["2021-11-19T22:05:00.000000000","2021-11-20T06:05:00.000000000",4851,0.003]
["2021-11-19T22:05:00.000000000","2021-11-20T06:05:00.000000000",4865,7.866667]
["2021-11-19T22:05:00.000000000","2021-11-20T06:05:00.000000000",4869,8.366667]
["2021-11-19T22:05:00.000000000","2021-11-20T06:05:00.000000000",4855,4.0]
["2021-11-19T22:05:00.000000000","2021-11-20T06:05:00.000000000",4859,0.02992603]
["2021-11-19T22:05:00.000000000","2021-11-20T06:05:00.000000000",4864,10.06667]
["2021-11-19T22:06:00.000000000","2021-11-20T06:06:00.000000000",4851,0.003]
["2021-11-19T22:06:00.000000000","2021-11-20T06:06:00.000000000",4865,7.808333]
["2021-11-19T22:06:00.000000000","2021-11-20T06:06:00.000000000",4869,8.325]
["2021-11-19T22:06:00.000000000","2021-11-20T06:06:00.000000000",4855,4.0]
["2021-11-19T22:06:00.000000000","2021-11-20T06:06:00.000000000",4859,0.02980104]
["2021-11-19T22:06:00.000000000","2021-11-20T06:06:00.000000000",4864,10.15]
["2021-11-19T22:07:00.000000000","2021-11-20T06:07:00.000000000",4851,0.003]
["2021-11-19T22:07:00.000000000","2021-11-20T06:07:00.000000000",4865,7.716667]
["2021-11-19T22:07:00.000000000","2021-11-20T06:07:00.000000000",4869,8.275]
["2021-11-19T22:07:00.000000000","2021-11-20T06:07:00.000000000",4855,4.0]
["2021-11-19T22:07:00.000000000","2021-11-20T06:07:00.000000000",4859,0.02991667]
["2021-11-19T22:07:00.000000000","2021-11-20T06:07:00.000000000",4864,10.2]
["2021-11-19T22:08:00.000000000","2021-11-20T06:08:00.000000000",4851,0.003]
["2021-11-19T22:08:00.000000000","2021-11-20T06:08:00.000000000",4865,7.608333]
["2021-11-19T22:08:00.000000000","2021-11-20T06:08:00.000000000",4869,8.141666]
["2021-11-19T22:08:00.000000000","2021-11-20T06:08:00.000000000",4855,4.0]
["2021-11-19T22:08:00.000000000","2021-11-20T06:08:00.000000000",4859,0.02987712]
["2021-11-19T22:08:00.000000000","2021-11-20T06:08:00.000000000",4864,10.19167]
["2021-11-19T22:09:00.000000000","2021-11-20T06:09:00.000000000",4851,0.003]
["2021-11-19T22:09:00.000000000","2021-11-20T06:09:00.000000000",4865,7.591667]
["2021-11-19T22:09:00.000000000","2021-11-20T06:09:00.000000000",4869,8.108334]
["2021-11-19T22:09:00.000000000","2021-11-20T06:09:00.000000000",4855,4.0]
["2021-11-19T22:09:00.000000000","2021-11-20T06:09:00.000000000",4859,0.02983081]
["2021-11-19T22:09:00.000000000","2021-11-20T06:09:00.000000000",4864,10.375]
["2021-11-19T22:10:00.000000000","2021-11-20T06:10:00.000000000",4851,0.003]
["2021-11-19T22:10:00.000000000","2021-11-20T06:10:00.000000000",4865,7.516666]
["2021-11-19T22:10:00.000000000","2021-11-20T06:10:00.000000000",4869,8.075]
["2021-11-19T22:10:00.000000000","2021-11-20T06:10:00.000000000",4855,4.0]
["2021-11-19T22:10:00.000000000","2021-11-20T06:10:00.000000000",4859,0.02982457]
["2021-11-19T22:10:00.000000000","2021-11-20T06:10:00.000000000",4864,10.4]
["2021-11-19T22:11:00.000000000","2021-11-20T06:11:00.000000000",4851,0.003]
["2021-11-19T22:11:00.000000000","2021-11-20T06:11:00.000000000",4865,7.5]
["2021-11-19T22:11:00.000000000","2021-11-20T06:11:00.000000000",4869,8.025]
["2021-11-19T22:11:00.000000000","2021-11-20T06:11:00.000000000",4855,4.0]
["2021-11-19T22:11:00.000000000","2021-11-20T06:11:00.000000000",4859,0.02985949]
["2021-11-19T22:11:00.000000000","2021-11-20T06:11:00.000000000",4864,10.425]
["2021-11-19T22:12:00.000000000","2021-11-20T06:12:00.000000000",4851,0.003]
["2021-11-19T22:12:00.000000000","2021-11-20T06:12:00.000000000",4865,7.458333]
["2021-11-19T22:12:00.000000000","2021-11-20T06:12:00.000000000",4869,7.983333]
["2021-11-19T22:12:00.000000000","2021-11-20T06:12:00.000000000",4855,4.0]
["2021-11-19T22:12:00.000000000","2021-11-20T06:12:00.000000000",4859,0.02994389]
["2021-11-19T22:12:00.000000000","2021-11-20T06:12:00.000000000",4864,10.34167]
["2021-11-19T22:13:00.000000000","2021-11-20T06:13:00.000000000",4851,0.003]
["2021-11-19T22:13:00.000000000","2021-11-20T06:13:00.000000000",4865,7.466667]
["2021-11-19T22:13:00.000000000","2021-11-20T06:13:00.000000000",4869,7.916667]
["2021-11-19T22:13:00.000000000","2021-11-20T06:13:00.000000000",4855,4.016666]
["2021-11-19T22:13:00.000000000","2021-11-20T06:13:00.000000000",4859,0.03006564]
["2021-11-19T22:13:00.000000000","2021-11-20T06:13:00.000000000",4864,10.39167]
["2021-11-19T22:14:00.000000000","2021-11-20T06:14:00.000000000",4851,0.003]
["2021-11-19T22:14:00.000000000","2021-11-20T06:14:00.000000000",4865,7.483333]
["2021-11-19T22:14:00.000000000","2021-11-20T06:14:00.000000000",4869,7.966667]
["2021-11-19T22:14:00.000000000","2021-11-20T06:14:00.000000000",4855,4.133334]
["2021-11-19T22:14:00.000000000","2021-11-20T06:14:00.000000000",4859,0.03003154]
["2021-11-19T22:14:00.000000000","2021-11-20T06:14:00.000000000",4864,10.4]
["2021-11-19T22:15:00.000000000","2021-11-20T06:15:00.000000000",4851,0.003]
["2021-11-19T22:15:00.000000000","2021-11-20T06:15:00.000000000",4865,7.483333]
["2021-11-19T22:15:00.000000000","2021-11-20T06:15:00.000000000",4869,8.016666]
["2021-11-19T22:15:00.000000000","2021-11-20T06:15:00.000000000",4855,4.05]
["2021-11-19T22:15:00.000000000","2021-11-20T06:15:00.000000000",4859,0.02998971]
["2021-11-19T22:15:00.000000000","2021-11-20T06:15:00.000000000",4864,10.30833]
["2021-11-19T22:16:00.000000000","2021-11-20T06:16:00.000000000",4851,0.003]
["2021-11-19T22:16:00.000000000","2021-11-20T06:16:00.000000000",4865,7.408333]
["2021-11-19T22:16:00.000000000","2021-11-20T06:16:00.000000000",4869,8.008333]
["2021-11-19T22:16:00.000000000","2021-11-20T06:16:00.000000000",4855,4.1]
["2021-11-19T22:16:00.000000000","2021-11-20T06:16:00.000000000",4859,0.0300137]
["2021-11-19T22:16:00.000000000","2021-11-20T06:16:00.000000000",4864,10.34167]
["2021-11-19T22:17:00.000000000","2021-11-20T06:17:00.000000000",4851,0.003]
["2021-11-19T22:17:00.000000000","2021-11-20T06:17:00.000000000",4865,7.483333]
["2021-11-19T22:17:00.000000000","2021-11-20T06:17:00.000000000",4869,8.008333]
["2021-11-19T22:17:00.000000000","2021-11-20T06:17:00.000000000",4855,4.2]
["2021-11-19T22:17:00.000000000","2021-11-20T06:17:00.000000000",4859,0.03000073]
["2021-11-19T22:17:00.000000000","2021-11-20T06:17:00.000000000",4864,10.55]
["2021-11-19T22:18:00.000000000","2021-11-20T06:18:00.000000000",4851,0.003]
["2021-11-19T22:18:00.000000000","2021-11-20T06:18:00.000000000",4865,7.35]
["2021-11-19T22:18:00.000000000","2021-11-20T06:18:00.000000000",4869,7.9]
["2021-11-19T22:18:00.000000000","2021-11-20T06:18:00.000000000",4855,4.2]
["2021-11-19T22:18:00.000000000","2021-11-20T06:18:00.000000000",4859,0.02996586]
["2021-11-19T22:18:00.000000000","2021-11-20T06:18:00.000000000",4864,10.45833]
["2021-11-19T22:19:00.000000000","2021-11-20T06:19:00.000000000",4851,0.003]
["2021-11-19T22:19:00.000000000","2021-11-20T06:19:00.000000000",4865,7.333333]
["2021-11-19T22:19:00.000000000","2021-11-20T06:19:00.000000000",4869,7.9]
["2021-11-19T22:19:00.000000000","2021-11-20T06:19:00.000000000",4855,4.2]
["2021-11-19T22:19:00.000000000","2021-11-20T06:19:00.000000000",4859,0.02997578]
["2021-11-19T22:19:00.000000000","2021-11-20T06:19:00.000000000",4864,10.26667]
["2021-11-19T22:20:00.000000000","2021-11-20T06:20:00.000000000",4851,0.003]
["2021-11-19T22:20:00.000000000","2021-11-20T06:20:00.000000000",4865,7.375]
["2021-11-19T22:20:00.000000000","2021-11-20T06:20:00.000000000",4869,7.941666]
["2021-11-19T22:20:00.000000000","2021-11-20T06:20:00.000000000",4855,4.2]
["2021-11-19T22:20:00.000000000","2021-11-20T06:20:00.000000000",4859,0.02991471]
["2021-11-19T22:20:00.000000000","2021-11-20T06:20:00.000000000",4864,10.24167]
["2021-11-19T22:21:00.000000000","2021-11-20T06:21:00.000000000",4851,0.003]
["2021-11-19T22:21:00.000000000","2021-11-20T06:21:00.000000000",4865,7.441666]
["2021-11-19T22:21:00.000000000","2021-11-20T06:21:00.000000000",4869,7.975]
["2021-11-19T22:21:00.000000000","2021-11-20T06:21:00.000000000",4855,4.2]
["2021-11-19T22:21:00.000000000","2021-11-20T06:21:00.000000000",4859,0.0299834]
["2021-11-19T22:21:00.000000000","2021-11-20T06:21:00.000000000",4864,10.15833]
["2021-11-19T22:22:00.000000000","2021-11-20T06:22:00.000000000",4851,0.003]
["2021-11-19T22:22:00.000000000","2021-11-20T06:22:00.000000000",4865,7.408333]
["2021-11-19T22:22:00.000000000","2021-11-20T06:22:00.000000000",4869,7.983333]
["2021-11-19T22:22:00.000000000","2021-11-20T06:22:00.000000000",4855,4.2]
["2021-11-19T22:22:00.000000000","2021-11-20T06:22:00.000000000",4859,0.02989283]
["2021-11-19T22:22:00.000000000","2021-11-20T06:22:00.000000000",4864,10.03333]
["2021-11-19T22:23:00.000000000","2021-11-20T06:23:00.000000000",4851,0.003]
["2021-11-19T22:23:00.000000000","2021-11-20T06:23:00.000000000",4865,7.441666]
["2021-11-19T22:23:00.000000000","2021-11-20T06:23:00.000000000",4869,7.983333]
["2021-11-19T22:23:00.000000000","2021-11-20T06:23:00.000000000",4855,4.2]
["2021-11-19T22:23:00.000000000","2021-11-20T06:23:00.000000000",4859,0.02994658]
["2021-11-19T22:23:00.000000000","2021-11-20T06:23:00.000000000",4864,10.025]
["2021-11-19T22:24:00.000000000","2021-11-20T06:24:00.000000000",4851,0.003]
["2021-11-19T22:24:00.000000000","2021-11-20T06:24:00.000000000",4865,7.441666]
["2021-11-19T22:24:00.000000000","2021-11-20T06:24:00.000000000",4869,7.966667]
["2021-11-19T22:24:00.000000000","2021-11-20T06:24:00.000000000",4855,4.2]
["2021-11-19T22:24:00.000000000","2021-11-20T06:24:00.000000000",4859,0.02999354]
["2021-11-19T22:24:00.000000000","2021-11-20T06:24:00.000000000",4864,10.025]
["2021-11-19T22:25:00.000000000","2021-11-20T06:25:00.000000000",4851,0.003]
["2021-11-19T22:25:00.000000000","2021-11-20T06:25:00.000000000",4865,7.433333]
["2021-11-19T22:25:00.000000000","2021-11-20T06:25:00.000000000",4869,7.975]
["2021-11-19T22:25:00.000000000","2021-11-20T06:25:00.000000000",4855,4.2]
["2021-11-19T22:25:00.000000000","2021-11-20T06:25:00.000000000",4859,0.03000951]
["2021-11-19T22:25:00.000000000","2021-11-20T06:25:00.000000000",4864,9.958333]
["2021-11-19T22:26:00.000000000","2021-11-20T06:26:00.000000000",4851,0.003]
["2021-11-19T22:26:00.000000000","2021-11-20T06:26:00.000000000",4865,7.491666]
["2021-11-19T22:26:00.000000000","2021-11-20T06:26:00.000000000",4869,8.008333]
["2021-11-19T22:26:00.000000000","2021-11-20T06:26:00.000000000",4855,4.2]
["2021-11-19T22:26:00.000000000","2021-11-20T06:26:00.000000000",4859,0.0299257]
["2021-11-19T22:26:00.000000000","2021-11-20T06:26:00.000000000",4864,9.933333]
["2021-11-19T22:27:00.000000000","2021-11-20T06:27:00.000000000",4851,0.003]
["2021-11-19T22:27:00.000000000","2021-11-20T06:27:00.000000000",4865,7.449999]
["2021-11-19T22:27:00.000000000","2021-11-20T06:27:00.000000000",4869,7.991666]
["2021-11-19T22:27:00.000000000","2021-11-20T06:27:00.000000000",4855,4.2]
["2021-11-19T22:27:00.000000000","2021-11-20T06:27:00.000000000",4859,0.0299043]
["2021-11-19T22:27:00.000000000","2021-11-20T06:27:00.000000000",4864,9.833333]
["2021-11-19T22:28:00.000000000","2021-11-20T06:28:00.000000000",4851,0.003]
["2021-11-19T22:28:00.000000000","2021-11-20T06:28:00.000000000",4865,7.475]
["2021-11-19T22:28:00.000000000","2021-11-20T06:28:00.000000000",4869,8.033334]
["2021-11-19T22:28:00.000000000","2021-11-20T06:28:00.000000000",4855,4.066667]
["2021-11-19T22:28:00.000000000","2021-11-20T06:28:00.000000000",4859,0.02993512]
["2021-11-19T22:28:00.000000000","2021-11-20T06:28:00.000000000",4864,9.833333]
["2021-11-19T22:29:00.000000000","2021-11-20T06:29:00.000000000",4851,0.003]
["2021-11-19T22:29:00.000000000","2021-11-20T06:29:00.000000000",4865,7.516666]
["2021-11-19T22:29:00.000000000","2021-11-20T06:29:00.000000000",4869,8.075]
["2021-11-19T22:29:00.000000000","2021-11-20T06:29:00.000000000",4855,4.066667]
["2021-11-19T22:29:00.000000000","2021-11-20T06:29:00.000000000",4859,0.02996431]
["2021-11-19T22:29:00.000000000","2021-11-20T06:29:00.000000000",4864,9.791667]
["2021-11-19T22:30:00.000000000","2021-11-20T06:30:00.000000000",4851,0.003]
["2021-11-19T22:30:00.000000000","2021-11-20T06:30:00.000000000",4865,7.574999]
["2021-11-19T22:30:00.000000000","2021-11-20T06:30:00.000000000",4869,8.116667]
["2021-11-19T22:30:00.000000000","2021-11-20T06:30:00.000000000",4855,4.05]
["2021-11-19T22:30:00.000000000","2021-11-20T06:30:00.000000000",4859,0.02995805]
["2021-11-19T22:30:00.000000000","2021-11-20T06:30:00.000000000",4864,9.825]
["2021-11-19T22:31:00.000000000","2021-11-20T06:31:00.000000000",4851,0.003]
["2021-11-19T22:31:00.000000000","2021-11-20T06:31:00.000000000",4865,7.6]
["2021-11-19T22:31:00.000000000","2021-11-20T06:31:00.000000000",4869,8.116667]
["2021-11-19T22:31:00.000000000","2021-11-20T06:31:00.000000000",4855,4.2]
["2021-11-19T22:31:00.000000000","2021-11-20T06:31:00.000000000",4859,0.03009925]
["2021-11-19T22:31:00.000000000","2021-11-20T06:31:00.000000000",4864,9.775]
["2021-11-19T22:32:00.000000000","2021-11-20T06:32:00.000000000",4851,0.003]
["2021-11-19T22:32:00.000000000","2021-11-20T06:32:00.000000000",4865,7.558333]
["2021-11-19T22:32:00.000000000","2021-11-20T06:32:00.000000000",4869,8.066667]
["2021-11-19T22:32:00.000000000","2021-11-20T06:32:00.000000000",4855,4.2]
["2021-11-19T22:32:00.000000000","2021-11-20T06:32:00.000000000",4859,0.02985695]
["2021-11-19T22:32:00.000000000","2021-11-20T06:32:00.000000000",4864,9.575]
["2021-11-19T22:33:00.000000000","2021-11-20T06:33:00.000000000",4851,0.003]
["2021-11-19T22:33:00.000000000","2021-11-20T06:33:00.000000000",4865,7.55]
["2021-11-19T22:33:00.000000000","2021-11-20T06:33:00.000000000",4869,8.033334]
["2021-11-19T22:33:00.000000000","2021-11-20T06:33:00.000000000",4855,4.2]
["2021-11-19T22:33:00.000000000","2021-11-20T06:33:00.000000000",4859,0.02988066]
["2021-11-19T22:33:00.000000000","2021-11-20T06:33:00.000000000",4864,9.533334]
["2021-11-19T22:34:00.000000000","2021-11-20T06:34:00.000000000",4851,0.003]
["2021-11-19T22:34:00.000000000","2021-11-20T06:34:00.000000000",4865,7.508333]
["2021-11-19T22:34:00.000000000","2021-11-20T06:34:00.000000000",4869,8.008333]
["2021-11-19T22:34:00.000000000","2021-11-20T06:34:00.000000000",4855,4.2]
["2021-11-19T22:34:00.000000000","2021-11-20T06:34:00.000000000",4859,0.02988189]
["2021-11-19T22:34:00.000000000","2021-11-20T06:34:00.000000000",4864,9.566667]
["2021-11-19T22:35:00.000000000","2021-11-20T06:35:00.000000000",4851,0.003]
["2021-11-19T22:35:00.000000000","2021-11-20T06:35:00.000000000",4865,7.508333]
["2021-11-19T22:35:00.000000000","2021-11-20T06:35:00.000000000",4869,7.991666]
["2021-11-19T22:35:00.000000000","2021-11-20T06:35:00.000000000",4855,4.2]
["2021-11-19T22:35:00.000000000","2021-11-20T06:35:00.000000000",4859,0.02979293]
["2021-11-19T22:35:00.000000000","2021-11-20T06:35:00.000000000",4864,9.483333]
["2021-11-19T22:36:00.000000000","2021-11-20T06:36:00.000000000",4851,0.003]
["2021-11-19T22:36:00.000000000","2021-11-20T06:36:00.000000000",4865,7.433333]
["2021-11-19T22:36:00.000000000","2021-11-20T06:36:00.000000000",4869,7.933333]
["2021-11-19T22:36:00.000000000","2021-11-20T06:36:00.000000000",4855,4.2]
["2021-11-19T22:36:00.000000000","2021-11-20T06:36:00.000000000",4859,0.02977627]
["2021-11-19T22:36:00.000000000","2021-11-20T06:36:00.000000000",4864,9.35]
["2021-11-19T22:37:00.000000000","2021-11-20T06:37:00.000000000",4851,0.003]
["2021-11-19T22:37:00.000000000","2021-11-20T06:37:00.000000000",4865,7.458333]
["2021-11-19T22:37:00.000000000","2021-11-20T06:37:00.000000000",4869,7.958333]
["2021-11-19T22:37:00.000000000","2021-11-20T06:37:00.000000000",4855,4.2]
["2021-11-19T22:37:00.000000000","2021-11-20T06:37:00.000000000",4859,0.02984771]
["2021-11-19T22:37:00.000000000","2021-11-20T06:37:00.000000000",4864,9.408334]
["2021-11-19T22:38:00.000000000","2021-11-20T06:38:00.000000000",4851,0.003]
["2021-11-19T22:38:00.000000000","2021-11-20T06:38:00.000000000",4865,7.475]
["2021-11-19T22:38:00.000000000","2021-11-20T06:38:00.000000000",4869,8.0]
["2021-11-19T22:38:00.000000000","2021-11-20T06:38:00.000000000",4855,4.2]
["2021-11-19T22:38:00.000000000","2021-11-20T06:38:00.000000000",4859,0.02985539]
["2021-11-19T22:38:00.000000000","2021-11-20T06:38:00.000000000",4864,9.341666]
["2021-11-19T22:39:00.000000000","2021-11-20T06:39:00.000000000",4851,0.003]
["2021-11-19T22:39:00.000000000","2021-11-20T06:39:00.000000000",4865,7.491666]
["2021-11-19T22:39:00.000000000","2021-11-20T06:39:00.000000000",4869,8.0]
["2021-11-19T22:39:00.000000000","2021-11-20T06:39:00.000000000",4855,4.2]
["2021-11-19T22:39:00.000000000","2021-11-20T06:39:00.000000000",4859,0.02984691]
["2021-11-19T22:39:00.000000000","2021-11-20T06:39:00.000000000",4864,9.2]
["2021-11-19T22:40:00.000000000","2021-11-20T06:40:00.000000000",4851,0.003]
["2021-11-19T22:40:00.000000000","2021-11-20T06:40:00.000000000",4865,7.491666]
["2021-11-19T22:40:00.000000000","2021-11-20T06:40:00.000000000",4869,7.991666]
["2021-11-19T22:40:00.000000000","2021-11-20T06:40:00.000000000",4855,4.2]
["2021-11-19T22:40:00.000000000","2021-11-20T06:40:00.000000000",4859,0.02986243]
["2021-11-19T22:40:00.000000000","2021-11-20T06:40:00.000000000",4864,9.325]
["2021-11-19T22:41:00.000000000","2021-11-20T06:41:00.000000000",4851,0.003]
["2021-11-19T22:41:00.000000000","2021-11-20T06:41:00.000000000",4865,7.558333]
["2021-11-19T22:41:00.000000000","2021-11-20T06:41:00.000000000",4869,8.058333]
["2021-11-19T22:41:00.000000000","2021-11-20T06:41:00.000000000",4855,4.2]
["2021-11-19T22:41:00.000000000","2021-11-20T06:41:00.000000000",4859,0.02990756]
["2021-11-19T22:41:00.000000000","2021-11-20T06:41:00.000000000",4864,9.525]
["2021-11-19T22:42:00.000000000","2021-11-20T06:42:00.000000000",4851,0.003]
["2021-11-19T22:42:00.000000000","2021-11-20T06:42:00.000000000",4865,7.566666]
["2021-11-19T22:42:00.000000000","2021-11-20T06:42:00.000000000",4869,8.075]
["2021-11-19T22:42:00.000000000","2021-11-20T06:42:00.000000000",4855,4.2]
["2021-11-19T22:42:00.000000000","2021-11-20T06:42:00.000000000",4859,0.0299559]
["2021-11-19T22:42:00.000000000","2021-11-20T06:42:00.000000000",4864,9.508333]
["2021-11-19T22:43:00.000000000","2021-11-20T06:43:00.000000000",4851,0.003]
["2021-11-19T22:43:00.000000000","2021-11-20T06:43:00.000000000",4865,7.625]
["2021-11-19T22:43:00.000000000","2021-11-20T06:43:00.000000000",4869,8.116667]
["2021-11-19T22:43:00.000000000","2021-11-20T06:43:00.000000000",4855,4.2]
["2021-11-19T22:43:00.000000000","2021-11-20T06:43:00.000000000",4859,0.02998486]
["2021-11-19T22:43:00.000000000","2021-11-20T06:43:00.000000000",4864,9.55]
["2021-11-19T22:44:00.000000000","2021-11-20T06:44:00.000000000",4851,0.003]
["2021-11-19T22:44:00.000000000","2021-11-20T06:44:00.000000000",4865,7.633333]
["2021-11-19T22:44:00.000000000","2021-11-20T06:44:00.000000000",4869,8.108334]
["2021-11-19T22:44:00.000000000","2021-11-20T06:44:00.000000000",4855,4.2]
["2021-11-19T22:44:00.000000000","2021-11-20T06:44:00.000000000",4859,0.02995218]
["2021-11-19T22:44:00.000000000","2021-11-20T06:44:00.000000000",4864,9.566667]
["2021-11-19T22:45:00.000000000","2021-11-20T06:45:00.000000000",4851,0.003]
["2021-11-19T22:45:00.000000000","2021-11-20T06:45:00.000000000",4865,7.616666]
["2021-11-19T22:45:00.000000000","2021-11-20T06:45:00.000000000",4869,8.133333]
["2021-11-19T22:45:00.000000000","2021-11-20T06:45:00.000000000",4855,4.2]
["2021-11-19T22:45:00.000000000","2021-11-20T06:45:00.000000000",4859,0.03002988]
["2021-11-19T22:45:00.000000000","2021-11-20T06:45:00.000000000",4864,9.691667]
["2021-11-19T22:46:00.000000000","2021-11-20T06:46:00.000000000",4851,0.003]
["2021-11-19T22:46:00.000000000","2021-11-20T06:46:00.000000000",4865,7.6]
["2021-11-19T22:46:00.000000000","2021-11-20T06:46:00.000000000",4869,8.1]
["2021-11-19T22:46:00.000000000","2021-11-20T06:46:00.000000000",4855,4.2]
["2021-11-19T22:46:00.000000000","2021-11-20T06:46:00.000000000",4859,0.03002683]
["2021-11-19T22:46:00.000000000","2021-11-20T06:46:00.000000000",4864,9.691667]
["2021-11-19T22:47:00.000000000","2021-11-20T06:47:00.000000000",4851,0.003]
["2021-11-19T22:47:00.000000000","2021-11-20T06:47:00.000000000",4865,7.6]
["2021-11-19T22:47:00.000000000","2021-11-20T06:47:00.000000000",4869,8.116667]
["2021-11-19T22:47:00.000000000","2021-11-20T06:47:00.000000000",4855,4.2]
["2021-11-19T22:47:00.000000000","2021-11-20T06:47:00.000000000",4859,0.0299264]
["2021-11-19T22:47:00.000000000","2021-11-20T06:47:00.000000000",4864,9.675]
["2021-11-19T22:48:00.000000000","2021-11-20T06:48:00.000000000",4851,0.003]
["2021-11-19T22:48:00.000000000","2021-11-20T06:48:00.000000000",4865,7.65]
["2021-11-19T22:48:00.000000000","2021-11-20T06:48:00.000000000",4869,8.183333]
["2021-11-19T22:48:00.000000000","2021-11-20T06:48:00.000000000",4855,4.2]
["2021-11-19T22:48:00.000000000","2021-11-20T06:48:00.000000000",4859,0.02997985]
["2021-11-19T22:48:00.000000000","2021-11-20T06:48:00.000000000",4864,9.641666]
["2021-11-19T22:49:00.000000000","2021-11-20T06:49:00.000000000",4851,0.003]
["2021-11-19T22:49:00.000000000","2021-11-20T06:49:00.000000000",4865,7.658333]
["2021-11-19T22:49:00.000000000","2021-11-20T06:49:00.000000000",4869,8.183333]
["2021-11-19T22:49:00.000000000","2021-11-20T06:49:00.000000000",4855,4.2]
["2021-11-19T22:49:00.000000000","2021-11-20T06:49:00.000000000",4859,0.03000545]
["2021-11-19T22:49:00.000000000","2021-11-20T06:49:00.000000000",4864,9.55]
["2021-11-19T22:50:00.000000000","2021-11-20T06:50:00.000000000",4851,0.003]
["2021-11-19T22:50:00.000000000","2021-11-20T06:50:00.000000000",4865,7.716667]
["2021-11-19T22:50:00.000000000","2021-11-20T06:50:00.000000000",4869,8.224999]
["2021-11-19T22:50:00.000000000","2021-11-20T06:50:00.000000000",4855,4.2]
["2021-11-19T22:50:00.000000000","2021-11-20T06:50:00.000000000",4859,0.02995514]
["2021-11-19T22:50:00.000000000","2021-11-20T06:50:00.000000000",4864,9.591666]
["2021-11-19T22:51:00.000000000","2021-11-20T06:51:00.000000000",4851,0.003]
["2021-11-19T22:51:00.000000000","2021-11-20T06:51:00.000000000",4865,7.733334]
["2021-11-19T22:51:00.000000000","2021-11-20T06:51:00.000000000",4869,8.233333]
["2021-11-19T22:51:00.000000000","2021-11-20T06:51:00.000000000",4855,4.2]
["2021-11-19T22:51:00.000000000","2021-11-20T06:51:00.000000000",4859,0.02999401]
["2021-11-19T22:51:00.000000000","2021-11-20T06:51:00.000000000",4864,9.525]
["2021-11-19T22:52:00.000000000","2021-11-20T06:52:00.000000000",4851,0.003]
["2021-11-19T22:52:00.000000000","2021-11-20T06:52:00.000000000",4865,7.708333]
["2021-11-19T22:52:00.000000000","2021-11-20T06:52:00.000000000",4869,8.2]
["2021-11-19T22:52:00.000000000","2021-11-20T06:52:00.000000000",4855,4.2]
["2021-11-19T22:52:00.000000000","2021-11-20T06:52:00.000000000",4859,0.02991883]
["2021-11-19T22:52:00.000000000","2021-11-20T06:52:00.000000000",4864,9.6]
["2021-11-19T22:53:00.000000000","2021-11-20T06:53:00.000000000",4851,0.003]
["2021-11-19T22:53:00.000000000","2021-11-20T06:53:00.000000000",4865,7.725]
["2021-11-19T22:53:00.000000000","2021-11-20T06:53:00.000000000",4869,8.2]
["2021-11-19T22:53:00.000000000","2021-11-20T06:53:00.000000000",4855,4.2]
["2021-11-19T22:53:00.000000000","2021-11-20T06:53:00.000000000",4859,0.02997103]
["2021-11-19T22:53:00.000000000","2021-11-20T06:53:00.000000000",4864,9.675]
["2021-11-19T22:54:00.000000000","2021-11-20T06:54:00.000000000",4851,0.003]
["2021-11-19T22:54:00.000000000","2021-11-20T06:54:00.000000000",4865,7.708333]
["2021-11-19T22:54:00.000000000","2021-11-20T06:54:00.000000000",4869,8.183333]
["2021-11-19T22:54:00.000000000","2021-11-20T06:54:00.000000000",4855,4.2]
["2021-11-19T22:54:00.000000000","2021-11-20T06:54:00.000000000",4859,0.02995746]
["2021-11-19T22:54:00.000000000","2021-11-20T06:54:00.000000000",4864,9.616667]
["2021-11-19T22:55:00.000000000","2021-11-20T06:55:00.000000000",4851,0.003]
["2021-11-19T22:55:00.000000000","2021-11-20T06:55:00.000000000",4865,7.625]
["2021-11-19T22:55:00.000000000","2021-11-20T06:55:00.000000000",4869,8.108334]
["2021-11-19T22:55:00.000000000","2021-11-20T06:55:00.000000000",4855,4.2]
["2021-11-19T22:55:00.000000000","2021-11-20T06:55:00.000000000",4859,0.02993613]
["2021-11-19T22:55:00.000000000","2021-11-20T06:55:00.000000000",4864,9.583333]
["2021-11-19T22:56:00.000000000","2021-11-20T06:56:00.000000000",4851,0.003]
["2021-11-19T22:56:00.000000000","2021-11-20T06:56:00.000000000",4865,7.6]
["2021-11-19T22:56:00.000000000","2021-11-20T06:56:00.000000000",4869,8.083333]
["2021-11-19T22:56:00.000000000","2021-11-20T06:56:00.000000000",4855,4.2]
["2021-11-19T22:56:00.000000000","2021-11-20T06:56:00.000000000",4859,0.02995264]
["2021-11-19T22:56:00.000000000","2021-11-20T06:56:00.000000000",4864,9.558333]
["2021-11-19T22:57:00.000000000","2021-11-20T06:57:00.000000000",4851,0.003]
["2021-11-19T22:57:00.000000000","2021-11-20T06:57:00.000000000",4865,7.616666]
["2021-11-19T22:57:00.000000000","2021-11-20T06:57:00.000000000",4869,8.091666]
["2021-11-19T22:57:00.000000000","2021-11-20T06:57:00.000000000",4855,4.2]
["2021-11-19T22:57:00.000000000","2021-11-20T06:57:00.000000000",4859,0.03002592]
["2021-11-19T22:57:00.000000000","2021-11-20T06:57:00.000000000",4864,9.658333]
["2021-11-19T22:58:00.000000000","2021-11-20T06:58:00.000000000",4851,0.003]
["2021-11-19T22:58:00.000000000","2021-11-20T06:58:00.000000000",4865,7.708333]
["2021-11-19T22:58:00.000000000","2021-11-20T06:58:00.000000000",4869,8.183333]
["2021-11-19T22:58:00.000000000","2021-11-20T06:58:00.000000000",4855,4.2]
["2021-11-19T22:58:00.000000000","2021-11-20T06:58:00.000000000",4859,0.03002159]
["2021-11-19T22:58:00.000000000","2021-11-20T06:58:00.000000000",4864,9.741666]
["2021-11-19T22:59:00.000000000","2021-11-20T06:59:00.000000000",4851,0.003]
["2021-11-19T22:59:00.000000000","2021-11-20T06:59:00.000000000",4865,7.733334]
["2021-11-19T22:59:00.000000000","2021-11-20T06:59:00.000000000",4869,8.2]
["2021-11-19T22:59:00.000000000","2021-11-20T06:59:00.000000000",4855,4.2]
["2021-11-19T22:59:00.000000000","2021-11-20T06:59:00.000000000",4859,0.03004868]
["2021-11-19T22:59:00.000000000","2021-11-20T06:59:00.000000000",4864,9.825]
["2021-11-19T23:00:00.000000000","2021-11-20T07:00:00.000000000",4851,0.003]
["2021-11-19T23:00:00.000000000","2021-11-20T07:00:00.000000000",4865,7.791667]
["2021-11-19T23:00:00.000000000","2021-11-20T07:00:00.000000000",4869,8.241666]
["2021-11-19T23:00:00.000000000","2021-11-20T07:00:00.000000000",4855,4.2]
["2021-11-19T23:00:00.000000000","2021-11-20T07:00:00.000000000",4859,0.02999509]
["2021-11-19T23:00:00.000000000","2021-11-20T07:00:00.000000000",4864,9.883334]
["2021-11-19T23:01:00.000000000","2021-11-20T07:01:00.000000000",4851,0.003]
["2021-11-19T23:01:00.000000000","2021-11-20T07:01:00.000000000",4865,7.825]
["2021-11-19T23:01:00.000000000","2021-11-20T07:01:00.000000000",4869,8.291667]
["2021-11-19T23:01:00.000000000","2021-11-20T07:01:00.000000000",4855,4.233334]
["2021-11-19T23:01:00.000000000","2021-11-20T07:01:00.000000000",4859,0.03004759]
["2021-11-19T23:01:00.000000000","2021-11-20T07:01:00.000000000",4864,9.866667]
["2021-11-19T23:02:00.000000000","2021-11-20T07:02:00.000000000",4851,0.003]
["2021-11-19T23:02:00.000000000","2021-11-20T07:02:00.000000000",4865,7.866667]
["2021-11-19T23:02:00.000000000","2021-11-20T07:02:00.000000000",4869,8.341666]
["2021-11-19T23:02:00.000000000","2021-11-20T07:02:00.000000000",4855,4.2]
["2021-11-19T23:02:00.000000000","2021-11-20T07:02:00.000000000",4859,0.02991997]
["2021-11-19T23:02:00.000000000","2021-11-20T07:02:00.000000000",4864,9.833333]
["2021-11-19T23:03:00.000000000","2021-11-20T07:03:00.000000000",4851,0.003]
["2021-11-19T23:03:00.000000000","2021-11-20T07:03:00.000000000",4865,7.875]
["2021-11-19T23:03:00.000000000","2021-11-20T07:03:00.000000000",4869,8.35]
["2021-11-19T23:03:00.000000000","2021-11-20T07:03:00.000000000",4855,4.2]
["2021-11-19T23:03:00.000000000","2021-11-20T07:03:00.000000000",4859,0.02997681]
["2021-11-19T23:03:00.000000000","2021-11-20T07:03:00.000000000",4864,9.85]
["2021-11-19T23:04:00.000000000","2021-11-20T07:04:00.000000000",4851,0.003]
["2021-11-19T23:04:00.000000000","2021-11-20T07:04:00.000000000",4865,7.858333]
["2021-11-19T23:04:00.000000000","2021-11-20T07:04:00.000000000",4869,8.366667]
["2021-11-19T23:04:00.000000000","2021-11-20T07:04:00.000000000",4855,4.216667]
["2021-11-19T23:04:00.000000000","2021-11-20T07:04:00.000000000",4859,0.03000806]
["2021-11-19T23:04:00.000000000","2021-11-20T07:04:00.000000000",4864,9.891667]
["2021-11-19T23:05:00.000000000","2021-11-20T07:05:00.000000000",4851,0.003]
["2021-11-19T23:05:00.000000000","2021-11-20T07:05:00.000000000",4865,7.883333]
["2021-11-19T23:05:00.000000000","2021-11-20T07:05:00.000000000",4869,8.391667]
["2021-11-19T23:05:00.000000000","2021-11-20T07:05:00.000000000",4855,4.25]
["2021-11-19T23:05:00.000000000","2021-11-20T07:05:00.000000000",4859,0.0299672]
["2021-11-19T23:05:00.000000000","2021-11-20T07:05:00.000000000",4864,9.916667]
["2021-11-19T23:06:00.000000000","2021-11-20T07:06:00.000000000",4851,0.003]
["2021-11-19T23:06:00.000000000","2021-11-20T07:06:00.000000000",4865,7.833333]
["2021-11-19T23:06:00.000000000","2021-11-20T07:06:00.000000000",4869,8.375]
["2021-11-19T23:06:00.000000000","2021-11-20T07:06:00.000000000",4855,4.316667]
["2021-11-19T23:06:00.000000000","2021-11-20T07:06:00.000000000",4859,0.03002626]
["2021-11-19T23:06:00.000000000","2021-11-20T07:06:00.000000000",4864,10.00833]
["2021-11-19T23:07:00.000000000","2021-11-20T07:07:00.000000000",4851,0.003]
["2021-11-19T23:07:00.000000000","2021-11-20T07:07:00.000000000",4865,7.9]
["2021-11-19T23:07:00.000000000","2021-11-20T07:07:00.000000000",4869,8.416667]
["2021-11-19T23:07:00.000000000","2021-11-20T07:07:00.000000000",4855,4.266667]
["2021-11-19T23:07:00.000000000","2021-11-20T07:07:00.000000000",4859,0.03000959]
["2021-11-19T23:07:00.000000000","2021-11-20T07:07:00.000000000",4864,10.1]
["2021-11-19T23:08:00.000000000","2021-11-20T07:08:00.000000000",4851,0.003]
["2021-11-19T23:08:00.000000000","2021-11-20T07:08:00.000000000",4865,7.9]
["2021-11-19T23:08:00.000000000","2021-11-20T07:08:00.000000000",4869,8.416667]
["2021-11-19T23:08:00.000000000","2021-11-20T07:08:00.000000000",4855,4.283333]
["2021-11-19T23:08:00.000000000","2021-11-20T07:08:00.000000000",4859,0.03009141]
["2021-11-19T23:08:00.000000000","2021-11-20T07:08:00.000000000",4864,10.15]
["2021-11-19T23:09:00.000000000","2021-11-20T07:09:00.000000000",4851,0.003]
["2021-11-19T23:09:00.000000000","2021-11-20T07:09:00.000000000",4865,7.908333]
["2021-11-19T23:09:00.000000000","2021-11-20T07:09:00.000000000",4869,8.425]
["2021-11-19T23:09:00.000000000","2021-11-20T07:09:00.000000000",4855,4.333333]
["2021-11-19T23:09:00.000000000","2021-11-20T07:09:00.000000000",4859,0.03002215]
["2021-11-19T23:09:00.000000000","2021-11-20T07:09:00.000000000",4864,10.18333]
["2021-11-19T23:10:00.000000000","2021-11-20T07:10:00.000000000",4851,0.003]
["2021-11-19T23:10:00.000000000","2021-11-20T07:10:00.000000000",4865,7.9]
["2021-11-19T23:10:00.000000000","2021-11-20T07:10:00.000000000",4869,8.433333]
["2021-11-19T23:10:00.000000000","2021-11-20T07:10:00.000000000",4855,4.333333]
["2021-11-19T23:10:00.000000000","2021-11-20T07:10:00.000000000",4859,0.03002797]
["2021-11-19T23:10:00.000000000","2021-11-20T07:10:00.000000000",4864,10.225]
["2021-11-19T23:11:00.000000000","2021-11-20T07:11:00.000000000",4851,0.003]
["2021-11-19T23:11:00.000000000","2021-11-20T07:11:00.000000000",4865,7.958333]
["2021-11-19T23:11:00.000000000","2021-11-20T07:11:00.000000000",4869,8.483333]
["2021-11-19T23:11:00.000000000","2021-11-20T07:11:00.000000000",4855,4.333333]
["2021-11-19T23:11:00.000000000","2021-11-20T07:11:00.000000000",4859,0.03008427]
["2021-11-19T23:11:00.000000000","2021-11-20T07:11:00.000000000",4864,10.3]
["2021-11-19T23:12:00.000000000","2021-11-20T07:12:00.000000000",4851,0.003]
["2021-11-19T23:12:00.000000000","2021-11-20T07:12:00.000000000",4865,7.958333]
["2021-11-19T23:12:00.000000000","2021-11-20T07:12:00.000000000",4869,8.508333]
["2021-11-19T23:12:00.000000000","2021-11-20T07:12:00.000000000",4855,4.4]
["2021-11-19T23:12:00.000000000","2021-11-20T07:12:00.000000000",4859,0.0299992]
["2021-11-19T23:12:00.000000000","2021-11-20T07:12:00.000000000",4864,10.31667]
["2021-11-19T23:13:00.000000000","2021-11-20T07:13:00.000000000",4851,0.003]
["2021-11-19T23:13:00.000000000","2021-11-20T07:13:00.000000000",4865,8.025]
["2021-11-19T23:13:00.000000000","2021-11-20T07:13:00.000000000",4869,8.541667]
["2021-11-19T23:13:00.000000000","2021-11-20T07:13:00.000000000",4855,4.4]
["2021-11-19T23:13:00.000000000","2021-11-20T07:13:00.000000000",4859,0.03002024]
["2021-11-19T23:13:00.000000000","2021-11-20T07:13:00.000000000",4864,10.3]
["2021-11-19T23:14:00.000000000","2021-11-20T07:14:00.000000000",4851,0.003]
["2021-11-19T23:14:00.000000000","2021-11-20T07:14:00.000000000",4865,8.0]
["2021-11-19T23:14:00.000000000","2021-11-20T07:14:00.000000000",4869,8.566667]
["2021-11-19T23:14:00.000000000","2021-11-20T07:14:00.000000000",4855,4.383333]
["2021-11-19T23:14:00.000000000","2021-11-20T07:14:00.000000000",4859,0.0299823]
["2021-11-19T23:14:00.000000000","2021-11-20T07:14:00.000000000",4864,10.24167]
["2021-11-19T23:15:00.000000000","2021-11-20T07:15:00.000000000",4851,0.003]
["2021-11-19T23:15:00.000000000","2021-11-20T07:15:00.000000000",4865,8.025]
["2021-11-19T23:15:00.000000000","2021-11-20T07:15:00.000000000",4869,8.591666]
["2021-11-19T23:15:00.000000000","2021-11-20T07:15:00.000000000",4855,4.383333]
["2021-11-19T23:15:00.000000000","2021-11-20T07:15:00.000000000",4859,0.02998736]
["2021-11-19T23:15:00.000000000","2021-11-20T07:15:00.000000000",4864,10.225]
["2021-11-19T23:16:00.000000000","2021-11-20T07:16:00.000000000",4851,0.003]
["2021-11-19T23:16:00.000000000","2021-11-20T07:16:00.000000000",4865,8.025]
["2021-11-19T23:16:00.000000000","2021-11-20T07:16:00.000000000",4869,8.566667]
["2021-11-19T23:16:00.000000000","2021-11-20T07:16:00.000000000",4855,4.4]
["2021-11-19T23:16:00.000000000","2021-11-20T07:16:00.000000000",4859,0.0299999]
["2021-11-19T23:16:00.000000000","2021-11-20T07:16:00.000000000",4864,10.025]
["2021-11-19T23:17:00.000000000","2021-11-20T07:17:00.000000000",4851,0.003]
["2021-11-19T23:17:00.000000000","2021-11-20T07:17:00.000000000",4865,8.05]
["2021-11-19T23:17:00.000000000","2021-11-20T07:17:00.000000000",4869,8.6]
["2021-11-19T23:17:00.000000000","2021-11-20T07:17:00.000000000",4855,4.383333]
["2021-11-19T23:17:00.000000000","2021-11-20T07:17:00.000000000",4859,0.03000993]
["2021-11-19T23:17:00.000000000","2021-11-20T07:17:00.000000000",4864,9.991666]
["2021-11-19T23:18:00.000000000","2021-11-20T07:18:00.000000000",4851,0.003]
["2021-11-19T23:18:00.000000000","2021-11-20T07:18:00.000000000",4865,8.091666]
["2021-11-19T23:18:00.000000000","2021-11-20T07:18:00.000000000",4869,8.633333]
["2021-11-19T23:18:00.000000000","2021-11-20T07:18:00.000000000",4855,4.4]
["2021-11-19T23:18:00.000000000","2021-11-20T07:18:00.000000000",4859,0.03005879]
["2021-11-19T23:18:00.000000000","2021-11-20T07:18:00.000000000",4864,10.1]
["2021-11-19T23:19:00.000000000","2021-11-20T07:19:00.000000000",4851,0.003]
["2021-11-19T23:19:00.000000000","2021-11-20T07:19:00.000000000",4865,8.066667]
["2021-11-19T23:19:00.000000000","2021-11-20T07:19:00.000000000",4869,8.641666]
["2021-11-19T23:19:00.000000000","2021-11-20T07:19:00.000000000",4855,4.4]
["2021-11-19T23:19:00.000000000","2021-11-20T07:19:00.000000000",4859,0.03001533]
["2021-11-19T23:19:00.000000000","2021-11-20T07:19:00.000000000",4864,10.175]
["2021-11-19T23:20:00.000000000","2021-11-20T07:20:00.000000000",4851,0.003]
["2021-11-19T23:20:00.000000000","2021-11-20T07:20:00.000000000",4865,8.1]
["2021-11-19T23:20:00.000000000","2021-11-20T07:20:00.000000000",4869,8.666667]
["2021-11-19T23:20:00.000000000","2021-11-20T07:20:00.000000000",4855,4.4]
["2021-11-19T23:20:00.000000000","2021-11-20T07:20:00.000000000",4859,0.02991334]
["2021-11-19T23:20:00.000000000","2021-11-20T07:20:00.000000000",4864,10.26667]
["2021-11-19T23:21:00.000000000","2021-11-20T07:21:00.000000000",4851,0.003]
["2021-11-19T23:21:00.000000000","2021-11-20T07:21:00.000000000",4865,8.1]
["2021-11-19T23:21:00.000000000","2021-11-20T07:21:00.000000000",4869,8.633333]
["2021-11-19T23:21:00.000000000","2021-11-20T07:21:00.000000000",4855,4.4]
["2021-11-19T23:21:00.000000000","2021-11-20T07:21:00.000000000",4859,0.02993876]
["2021-11-19T23:21:00.000000000","2021-11-20T07:21:00.000000000",4864,10.31667]
["2021-11-19T23:22:00.000000000","2021-11-20T07:22:00.000000000",4851,0.003]
["2021-11-19T23:22:00.000000000","2021-11-20T07:22:00.000000000",4865,8.033334]
["2021-11-19T23:22:00.000000000","2021-11-20T07:22:00.000000000",4869,8.583333]
["2021-11-19T23:22:00.000000000","2021-11-20T07:22:00.000000000",4855,4.4]
["2021-11-19T23:22:00.000000000","2021-11-20T07:22:00.000000000",4859,0.02997029]
["2021-11-19T23:22:00.000000000","2021-11-20T07:22:00.000000000",4864,10.35]
["2021-11-19T23:23:00.000000000","2021-11-20T07:23:00.000000000",4851,0.003]
["2021-11-19T23:23:00.000000000","2021-11-20T07:23:00.000000000",4865,8.008333]
["2021-11-19T23:23:00.000000000","2021-11-20T07:23:00.000000000",4869,8.508333]
["2021-11-19T23:23:00.000000000","2021-11-20T07:23:00.000000000",4855,4.4]
["2021-11-19T23:23:00.000000000","2021-11-20T07:23:00.000000000",4859,0.0299629]
["2021-11-19T23:23:00.000000000","2021-11-20T07:23:00.000000000",4864,10.4]
["2021-11-19T23:24:00.000000000","2021-11-20T07:24:00.000000000",4851,0.003]
["2021-11-19T23:24:00.000000000","2021-11-20T07:24:00.000000000",4865,7.941666]
["2021-11-19T23:24:00.000000000","2021-11-20T07:24:00.000000000",4869,8.483333]
["2021-11-19T23:24:00.000000000","2021-11-20T07:24:00.000000000",4855,4.4]
["2021-11-19T23:24:00.000000000","2021-11-20T07:24:00.000000000",4859,0.02993847]
["2021-11-19T23:24:00.000000000","2021-11-20T07:24:00.000000000",4864,10.43333]
["2021-11-19T23:25:00.000000000","2021-11-20T07:25:00.000000000",4851,0.003]
["2021-11-19T23:25:00.000000000","2021-11-20T07:25:00.000000000",4865,7.949999]
["2021-11-19T23:25:00.000000000","2021-11-20T07:25:00.000000000",4869,8.5]
["2021-11-19T23:25:00.000000000","2021-11-20T07:25:00.000000000",4855,4.4]
["2021-11-19T23:25:00.000000000","2021-11-20T07:25:00.000000000",4859,0.02996148]
["2021-11-19T23:25:00.000000000","2021-11-20T07:25:00.000000000",4864,10.41667]
["2021-11-19T23:26:00.000000000","2021-11-20T07:26:00.000000000",4851,0.003]
["2021-11-19T23:26:00.000000000","2021-11-20T07:26:00.000000000",4865,7.983333]
["2021-11-19T23:26:00.000000000","2021-11-20T07:26:00.000000000",4869,8.5]
["2021-11-19T23:26:00.000000000","2021-11-20T07:26:00.000000000",4855,4.4]
["2021-11-19T23:26:00.000000000","2021-11-20T07:26:00.000000000",4859,0.02998394]
["2021-11-19T23:26:00.000000000","2021-11-20T07:26:00.000000000",4864,10.4]
["2021-11-19T23:27:00.000000000","2021-11-20T07:27:00.000000000",4851,0.003]
["2021-11-19T23:27:00.000000000","2021-11-20T07:27:00.000000000",4865,8.016666]
["2021-11-19T23:27:00.000000000","2021-11-20T07:27:00.000000000",4869,8.508333]
["2021-11-19T23:27:00.000000000","2021-11-20T07:27:00.000000000",4855,4.4]
["2021-11-19T23:27:00.000000000","2021-11-20T07:27:00.000000000",4859,0.02999303]
["2021-11-19T23:27:00.000000000","2021-11-20T07:27:00.000000000",4864,10.41667]
["2021-11-19T23:28:00.000000000","2021-11-20T07:28:00.000000000",4851,0.003]
["2021-11-19T23:28:00.000000000","2021-11-20T07:28:00.000000000",4865,8.008333]
["2021-11-19T23:28:00.000000000","2021-11-20T07:28:00.000000000",4869,8.516666]
["2021-11-19T23:28:00.000000000","2021-11-20T07:28:00.000000000",4855,4.4]
["2021-11-19T23:28:00.000000000","2021-11-20T07:28:00.000000000",4859,0.02999739]
["2021-11-19T23:28:00.000000000","2021-11-20T07:28:00.000000000",4864,10.4]
["2021-11-19T23:29:00.000000000","2021-11-20T07:29:00.000000000",4851,0.003]
["2021-11-19T23:29:00.000000000","2021-11-20T07:29:00.000000000",4865,8.033334]
["2021-11-19T23:29:00.000000000","2021-11-20T07:29:00.000000000",4869,8.541667]
["2021-11-19T23:29:00.000000000","2021-11-20T07:29:00.000000000",4855,4.4]
["2021-11-19T23:29:00.000000000","2021-11-20T07:29:00.000000000",4859,0.02994915]
["2021-11-19T23:29:00.000000000","2021-11-20T07:29:00.000000000",4864,10.35833]
["2021-11-19T23:30:00.000000000","2021-11-20T07:30:00.000000000",4851,0.003]
["2021-11-19T23:30:00.000000000","2021-11-20T07:30:00.000000000",4865,8.0]
["2021-11-19T23:30:00.000000000","2021-11-20T07:30:00.000000000",4869,8.508333]
["2021-11-19T23:30:00.000000000","2021-11-20T07:30:00.000000000",4855,4.4]
["2021-11-19T23:30:00.000000000","2021-11-20T07:30:00.000000000",4859,0.0299295]
["2021-11-19T23:30:00.000000000","2021-11-20T07:30:00.000000000",4864,10.2]
["2021-11-19T23:31:00.000000000","2021-11-20T07:31:00.000000000",4851,0.003]
["2021-11-19T23:31:00.000000000","2021-11-20T07:31:00.000000000",4865,8.025]
["2021-11-19T23:31:00.000000000","2021-11-20T07:31:00.000000000",4869,8.533334]
["2021-11-19T23:31:00.000000000","2021-11-20T07:31:00.000000000",4855,4.4]
["2021-11-19T23:31:00.000000000","2021-11-20T07:31:00.000000000",4859,0.02999061]
["2021-11-19T23:31:00.000000000","2021-11-20T07:31:00.000000000",4864,10.025]
["2021-11-19T23:32:00.000000000","2021-11-20T07:32:00.000000000",4851,0.003]
["2021-11-19T23:32:00.000000000","2021-11-20T07:32:00.000000000",4865,7.949999]
["2021-11-19T23:32:00.000000000","2021-11-20T07:32:00.000000000",4869,8.45]
["2021-11-19T23:32:00.000000000","2021-11-20T07:32:00.000000000",4855,4.4]
["2021-11-19T23:32:00.000000000","2021-11-20T07:32:00.000000000",4859,0.02995147]
["2021-11-19T23:32:00.000000000","2021-11-20T07:32:00.000000000",4864,9.900001]
["2021-11-19T23:33:00.000000000","2021-11-20T07:33:00.000000000",4851,0.003]
["2021-11-19T23:33:00.000000000","2021-11-20T07:33:00.000000000",4865,7.9]
["2021-11-19T23:33:00.000000000","2021-11-20T07:33:00.000000000",4869,8.433333]
["2021-11-19T23:33:00.000000000","2021-11-20T07:33:00.000000000",4855,4.4]
["2021-11-19T23:33:00.000000000","2021-11-20T07:33:00.000000000",4859,0.0299727]
["2021-11-19T23:33:00.000000000","2021-11-20T07:33:00.000000000",4864,9.733333]
["2021-11-19T23:34:00.000000000","2021-11-20T07:34:00.000000000",4851,0.003]
["2021-11-19T23:34:00.000000000","2021-11-20T07:34:00.000000000",4865,7.875]
["2021-11-19T23:34:00.000000000","2021-11-20T07:34:00.000000000",4869,8.375]
["2021-11-19T23:34:00.000000000","2021-11-20T07:34:00.000000000",4855,4.4]
["2021-11-19T23:34:00.000000000","2021-11-20T07:34:00.000000000",4859,0.02985965]
["2021-11-19T23:34:00.000000000","2021-11-20T07:34:00.000000000",4864,9.633333]
["2021-11-19T23:35:00.000000000","2021-11-20T07:35:00.000000000",4851,0.003]
["2021-11-19T23:35:00.000000000","2021-11-20T07:35:00.000000000",4865,7.816666]
["2021-11-19T23:35:00.000000000","2021-11-20T07:35:00.000000000",4869,8.3]
["2021-11-19T23:35:00.000000000","2021-11-20T07:35:00.000000000",4855,4.4]
["2021-11-19T23:35:00.000000000","2021-11-20T07:35:00.000000000",4859,0.02992308]
["2021-11-19T23:35:00.000000000","2021-11-20T07:35:00.000000000",4864,9.608334]
["2021-11-19T23:36:00.000000000","2021-11-20T07:36:00.000000000",4851,0.003]
["2021-11-19T23:36:00.000000000","2021-11-20T07:36:00.000000000",4865,7.716667]
["2021-11-19T23:36:00.000000000","2021-11-20T07:36:00.000000000",4869,8.216666]
["2021-11-19T23:36:00.000000000","2021-11-20T07:36:00.000000000",4855,4.4]
["2021-11-19T23:36:00.000000000","2021-11-20T07:36:00.000000000",4859,0.03000703]
["2021-11-19T23:36:00.000000000","2021-11-20T07:36:00.000000000",4864,9.591666]
["2021-11-19T23:37:00.000000000","2021-11-20T07:37:00.000000000",4851,0.003]
["2021-11-19T23:37:00.000000000","2021-11-20T07:37:00.000000000",4865,7.691666]
["2021-11-19T23:37:00.000000000","2021-11-20T07:37:00.000000000",4869,8.15]
["2021-11-19T23:37:00.000000000","2021-11-20T07:37:00.000000000",4855,4.4]
["2021-11-19T23:37:00.000000000","2021-11-20T07:37:00.000000000",4859,0.029944]
["2021-11-19T23:37:00.000000000","2021-11-20T07:37:00.000000000",4864,9.641666]
["2021-11-19T23:38:00.000000000","2021-11-20T07:38:00.000000000",4851,0.003]
["2021-11-19T23:38:00.000000000","2021-11-20T07:38:00.000000000",4865,7.658333]
["2021-11-19T23:38:00.000000000","2021-11-20T07:38:00.000000000",4869,8.191667]
["2021-11-19T23:38:00.000000000","2021-11-20T07:38:00.000000000",4855,4.4]
["2021-11-19T23:38:00.000000000","2021-11-20T07:38:00.000000000",4859,0.02992826]
["2021-11-19T23:38:00.000000000","2021-11-20T07:38:00.000000000",4864,9.883333]
["2021-11-19T23:39:00.000000000","2021-11-20T07:39:00.000000000",4851,0.003]
["2021-11-19T23:39:00.000000000","2021-11-20T07:39:00.000000000",4865,7.683333]
["2021-11-19T23:39:00.000000000","2021-11-20T07:39:00.000000000",4869,8.191667]
["2021-11-19T23:39:00.000000000","2021-11-20T07:39:00.000000000",4855,4.4]
["2021-11-19T23:39:00.000000000","2021-11-20T07:39:00.000000000",4859,0.02996312]
["2021-11-19T23:39:00.000000000","2021-11-20T07:39:00.000000000",4864,10.05]
["2021-11-19T23:40:00.000000000","2021-11-20T07:40:00.000000000",4851,0.003]
["2021-11-19T23:40:00.000000000","2021-11-20T07:40:00.000000000",4865,7.683333]
["2021-11-19T23:40:00.000000000","2021-11-20T07:40:00.000000000",4869,8.183333]
["2021-11-19T23:40:00.000000000","2021-11-20T07:40:00.000000000",4855,4.4]
["2021-11-19T23:40:00.000000000","2021-11-20T07:40:00.000000000",4859,0.0300029]
["2021-11-19T23:40:00.000000000","2021-11-20T07:40:00.000000000",4864,10.05833]
["2021-11-19T23:41:00.000000000","2021-11-20T07:41:00.000000000",4851,0.003]
["2021-11-19T23:41:00.000000000","2021-11-20T07:41:00.000000000",4865,7.725]
["2021-11-19T23:41:00.000000000","2021-11-20T07:41:00.000000000",4869,8.191667]
["2021-11-19T23:41:00.000000000","2021-11-20T07:41:00.000000000",4855,4.4]
["2021-11-19T23:41:00.000000000","2021-11-20T07:41:00.000000000",4859,0.02993034]
["2021-11-19T23:41:00.000000000","2021-11-20T07:41:00.000000000",4864,10.025]
["2021-11-19T23:42:00.000000000","2021-11-20T07:42:00.000000000",4851,0.003]
["2021-11-19T23:42:00.000000000","2021-11-20T07:42:00.000000000",4865,7.683333]
["2021-11-19T23:42:00.000000000","2021-11-20T07:42:00.000000000",4869,8.2]
["2021-11-19T23:42:00.000000000","2021-11-20T07:42:00.000000000",4855,4.4]
["2021-11-19T23:42:00.000000000","2021-11-20T07:42:00.000000000",4859,0.02997586]
["2021-11-19T23:42:00.000000000","2021-11-20T07:42:00.000000000",4864,9.858334]
["2021-11-19T23:43:00.000000000","2021-11-20T07:43:00.000000000",4851,0.003]
["2021-11-19T23:43:00.000000000","2021-11-20T07:43:00.000000000",4865,7.716667]
["2021-11-19T23:43:00.000000000","2021-11-20T07:43:00.000000000",4869,8.208333]
["2021-11-19T23:43:00.000000000","2021-11-20T07:43:00.000000000",4855,4.4]
["2021-11-19T23:43:00.000000000","2021-11-20T07:43:00.000000000",4859,0.02993611]
["2021-11-19T23:43:00.000000000","2021-11-20T07:43:00.000000000",4864,9.733334]
["2021-11-19T23:44:00.000000000","2021-11-20T07:44:00.000000000",4851,0.003]
["2021-11-19T23:44:00.000000000","2021-11-20T07:44:00.000000000",4865,7.666667]
["2021-11-19T23:44:00.000000000","2021-11-20T07:44:00.000000000",4869,8.175]
["2021-11-19T23:44:00.000000000","2021-11-20T07:44:00.000000000",4855,4.4]
["2021-11-19T23:44:00.000000000","2021-11-20T07:44:00.000000000",4859,0.02995338]
["2021-11-19T23:44:00.000000000","2021-11-20T07:44:00.000000000",4864,9.441667]
["2021-11-19T23:45:00.000000000","2021-11-20T07:45:00.000000000",4851,0.003]
["2021-11-19T23:45:00.000000000","2021-11-20T07:45:00.000000000",4865,7.608333]
["2021-11-19T23:45:00.000000000","2021-11-20T07:45:00.000000000",4869,8.099999]
["2021-11-19T23:45:00.000000000","2021-11-20T07:45:00.000000000",4855,4.4]
["2021-11-19T23:45:00.000000000","2021-11-20T07:45:00.000000000",4859,0.02999815]
["2021-11-19T23:45:00.000000000","2021-11-20T07:45:00.000000000",4864,9.291667]
["2021-11-19T23:46:00.000000000","2021-11-20T07:46:00.000000000",4851,0.003]
["2021-11-19T23:46:00.000000000","2021-11-20T07:46:00.000000000",4865,7.591667]
["2021-11-19T23:46:00.000000000","2021-11-20T07:46:00.000000000",4869,8.091666]
["2021-11-19T23:46:00.000000000","2021-11-20T07:46:00.000000000",4855,4.4]
["2021-11-19T23:46:00.000000000","2021-11-20T07:46:00.000000000",4859,0.02999078]
["2021-11-19T23:46:00.000000000","2021-11-20T07:46:00.000000000",4864,9.241666]
["2021-11-19T23:47:00.000000000","2021-11-20T07:47:00.000000000",4851,0.003]
["2021-11-19T23:47:00.000000000","2021-11-20T07:47:00.000000000",4865,7.583333]
["2021-11-19T23:47:00.000000000","2021-11-20T07:47:00.000000000",4869,8.091666]
["2021-11-19T23:47:00.000000000","2021-11-20T07:47:00.000000000",4855,4.4]
["2021-11-19T23:47:00.000000000","2021-11-20T07:47:00.000000000",4859,0.02996316]
["2021-11-19T23:47:00.000000000","2021-11-20T07:47:00.000000000",4864,9.391667]
["2021-11-19T23:48:00.000000000","2021-11-20T07:48:00.000000000",4851,0.003]
["2021-11-19T23:48:00.000000000","2021-11-20T07:48:00.000000000",4865,7.55]
["2021-11-19T23:48:00.000000000","2021-11-20T07:48:00.000000000",4869,8.091666]
["2021-11-19T23:48:00.000000000","2021-11-20T07:48:00.000000000",4855,4.4]
["2021-11-19T23:48:00.000000000","2021-11-20T07:48:00.000000000",4859,0.02992799]
["2021-11-19T23:48:00.000000000","2021-11-20T07:48:00.000000000",4864,9.425]
["2021-11-19T23:49:00.000000000","2021-11-20T07:49:00.000000000",4851,0.003]
["2021-11-19T23:49:00.000000000","2021-11-20T07:49:00.000000000",4865,7.6]
["2021-11-19T23:49:00.000000000","2021-11-20T07:49:00.000000000",4869,8.125]
["2021-11-19T23:49:00.000000000","2021-11-20T07:49:00.000000000",4855,4.4]
["2021-11-19T23:49:00.000000000","2021-11-20T07:49:00.000000000",4859,0.0299828]
["2021-11-19T23:49:00.000000000","2021-11-20T07:49:00.000000000",4864,9.483333]
["2021-11-19T23:50:00.000000000","2021-11-20T07:50:00.000000000",4851,0.003]
["2021-11-19T23:50:00.000000000","2021-11-20T07:50:00.000000000",4865,7.666667]
["2021-11-19T23:50:00.000000000","2021-11-20T07:50:00.000000000",4869,8.191667]
["2021-11-19T23:50:00.000000000","2021-11-20T07:50:00.000000000",4855,4.4]
["2021-11-19T23:50:00.000000000","2021-11-20T07:50:00.000000000",4859,0.02993898]
["2021-11-19T23:50:00.000000000","2021-11-20T07:50:00.000000000",4864,9.566667]
["2021-11-19T23:51:00.000000000","2021-11-20T07:51:00.000000000",4851,0.003]
["2021-11-19T00:00:00.000000000","2021-11-19T08:00:00.000000000",4849,1.6]
["2021-11-19T00:00:00.000000000","2021-11-19T08:00:00.000000000",4853,0.468962]
["2021-11-19T00:00:00.000000000","2021-11-19T08:00:00.000000000",4867,8.341666]
["2021-11-19T00:00:00.000000000","2021-11-19T08:00:00.000000000",4871,10.525]
["2021-11-19T00:00:00.000000000","2021-11-19T08:00:00.000000000",4857,0.063]
["2021-11-19T00:00:00.000000000","2021-11-19T08:00:00.000000000",4862,0.0]
["2021-11-19T00:01:00.000000000","2021-11-19T08:01:00.000000000",4849,1.6]
["2021-11-19T00:01:00.000000000","2021-11-19T08:01:00.000000000",4853,0.4686528]
["2021-11-19T00:01:00.000000000","2021-11-19T08:01:00.000000000",4867,8.333333]
["2021-11-19T00:01:00.000000000","2021-11-19T08:01:00.000000000",4871,10.50833]
["2021-11-19T00:01:00.000000000","2021-11-19T08:01:00.000000000",4857,0.063]
["2021-11-19T00:01:00.000000000","2021-11-19T08:01:00.000000000",4862,0.0]
["2021-11-19T00:02:00.000000000","2021-11-19T08:02:00.000000000",4849,1.6]
["2021-11-19T00:02:00.000000000","2021-11-19T08:02:00.000000000",4853,0.4688897]
["2021-11-19T00:02:00.000000000","2021-11-19T08:02:00.000000000",4867,8.333333]
["2021-11-19T00:02:00.000000000","2021-11-19T08:02:00.000000000",4871,10.48333]
["2021-11-19T00:02:00.000000000","2021-11-19T08:02:00.000000000",4857,0.063]
["2021-11-19T00:02:00.000000000","2021-11-19T08:02:00.000000000",4862,0.0]
["2021-11-19T00:03:00.000000000","2021-11-19T08:03:00.000000000",4849,1.6]
["2021-11-19T00:03:00.000000000","2021-11-19T08:03:00.000000000",4853,0.4686812]
["2021-11-19T00:03:00.000000000","2021-11-19T08:03:00.000000000",4867,8.358334]
["2021-11-19T00:03:00.000000000","2021-11-19T08:03:00.000000000",4871,10.49167]
["2021-11-19T00:03:00.000000000","2021-11-19T08:03:00.000000000",4857,0.063]
["2021-11-19T00:03:00.000000000","2021-11-19T08:03:00.000000000",4862,0.0]
["2021-11-19T00:04:00.000000000","2021-11-19T08:04:00.000000000",4849,1.55]
["2021-11-19T00:04:00.000000000","2021-11-19T08:04:00.000000000",4853,0.4685126]
["2021-11-19T00:04:00.000000000","2021-11-19T08:04:00.000000000",4867,8.316667]
["2021-11-19T00:04:00.000000000","2021-11-19T08:04:00.000000000",4871,10.48333]
["2021-11-19T00:04:00.000000000","2021-11-19T08:04:00.000000000",4857,0.063]
["2021-11-19T00:04:00.000000000","2021-11-19T08:04:00.000000000",4862,0.0]
["2021-11-19T00:05:00.000000000","2021-11-19T08:05:00.000000000",4849,1.433333]
["2021-11-19T00:05:00.000000000","2021-11-19T08:05:00.000000000",4853,0.4685983]
["2021-11-19T00:05:00.000000000","2021-11-19T08:05:00.000000000",4867,8.308333]
["2021-11-19T00:05:00.000000000","2021-11-19T08:05:00.000000000",4871,10.45]
["2021-11-19T00:05:00.000000000","2021-11-19T08:05:00.000000000",4857,0.063]
["2021-11-19T00:05:00.000000000","2021-11-19T08:05:00.000000000",4862,0.0]
["2021-11-19T00:06:00.000000000","2021-11-19T08:06:00.000000000",4849,1.4]
["2021-11-19T00:06:00.000000000","2021-11-19T08:06:00.000000000",4853,0.4684657]
["2021-11-19T00:06:00.000000000","2021-11-19T08:06:00.000000000",4867,8.325]
["2021-11-19T00:06:00.000000000","2021-11-19T08:06:00.000000000",4871,10.44167]
["2021-11-19T00:06:00.000000000","2021-11-19T08:06:00.000000000",4857,0.063]
["2021-11-19T00:06:00.000000000","2021-11-19T08:06:00.000000000",4862,0.0]
["2021-11-19T00:07:00.000000000","2021-11-19T08:07:00.000000000",4849,1.4]
["2021-11-19T00:07:00.000000000","2021-11-19T08:07:00.000000000",4853,0.4686599]
["2021-11-19T00:07:00.000000000","2021-11-19T08:07:00.000000000",4867,8.3]
["2021-11-19T00:07:00.000000000","2021-11-19T08:07:00.000000000",4871,10.49167]
["2021-11-19T00:07:00.000000000","2021-11-19T08:07:00.000000000",4857,0.063]
["2021-11-19T00:07:00.000000000","2021-11-19T08:07:00.000000000",4862,0.0]
["2021-11-19T00:08:00.000000000","2021-11-19T08:08:00.000000000",4849,1.4]
["2021-11-19T00:08:00.000000000","2021-11-19T08:08:00.000000000",4853,0.4684356]
["2021-11-19T00:08:00.000000000","2021-11-19T08:08:00.000000000",4867,8.283334]
["2021-11-19T00:08:00.000000000","2021-11-19T08:08:00.000000000",4871,10.49167]
["2021-11-19T00:08:00.000000000","2021-11-19T08:08:00.000000000",4857,0.063]
["2021-11-19T00:08:00.000000000","2021-11-19T08:08:00.000000000",4862,0.0]
["2021-11-19T00:09:00.000000000","2021-11-19T08:09:00.000000000",4849,1.4]
["2021-11-19T00:09:00.000000000","2021-11-19T08:09:00.000000000",4853,0.4683273]
["2021-11-19T00:09:00.000000000","2021-11-19T08:09:00.000000000",4867,8.3]
["2021-11-19T00:09:00.000000000","2021-11-19T08:09:00.000000000",4871,10.53333]
["2021-11-19T00:09:00.000000000","2021-11-19T08:09:00.000000000",4857,0.063]
["2021-11-19T00:09:00.000000000","2021-11-19T08:09:00.000000000",4862,0.0]
["2021-11-19T00:10:00.000000000","2021-11-19T08:10:00.000000000",4849,1.4]
["2021-11-19T00:10:00.000000000","2021-11-19T08:10:00.000000000",4853,0.4682558]
["2021-11-19T00:10:00.000000000","2021-11-19T08:10:00.000000000",4867,8.375]
["2021-11-19T00:10:00.000000000","2021-11-19T08:10:00.000000000",4871,10.6]
["2021-11-19T00:10:00.000000000","2021-11-19T08:10:00.000000000",4857,0.063]
["2021-11-19T00:10:00.000000000","2021-11-19T08:10:00.000000000",4862,0.0]
["2021-11-19T00:11:00.000000000","2021-11-19T08:11:00.000000000",4849,1.4]
["2021-11-19T00:11:00.000000000","2021-11-19T08:11:00.000000000",4853,0.4687083]
["2021-11-19T00:11:00.000000000","2021-11-19T08:11:00.000000000",4867,8.383334]
["2021-11-19T00:11:00.000000000","2021-11-19T08:11:00.000000000",4871,10.6]
["2021-11-19T00:11:00.000000000","2021-11-19T08:11:00.000000000",4857,0.063]
["2021-11-19T00:11:00.000000000","2021-11-19T08:11:00.000000000",4862,0.0]
["2021-11-19T00:12:00.000000000","2021-11-19T08:12:00.000000000",4849,1.4]
["2021-11-19T00:12:00.000000000","2021-11-19T08:12:00.000000000",4853,0.4684796]
["2021-11-19T00:12:00.000000000","2021-11-19T08:12:00.000000000",4867,8.400001]
["2021-11-19T00:12:00.000000000","2021-11-19T08:12:00.000000000",4871,10.65]
["2021-11-19T00:12:00.000000000","2021-11-19T08:12:00.000000000",4857,0.063]
["2021-11-19T00:12:00.000000000","2021-11-19T08:12:00.000000000",4862,0.0]
["2021-11-19T00:13:00.000000000","2021-11-19T08:13:00.000000000",4849,1.4]
["2021-11-19T00:13:00.000000000","2021-11-19T08:13:00.000000000",4853,0.4685524]
["2021-11-19T00:13:00.000000000","2021-11-19T08:13:00.000000000",4867,8.433333]
["2021-11-19T00:13:00.000000000","2021-11-19T08:13:00.000000000",4871,10.69167]
["2021-11-19T00:13:00.000000000","2021-11-19T08:13:00.000000000",4857,0.063]
["2021-11-19T00:13:00.000000000","2021-11-19T08:13:00.000000000",4862,0.0]
["2021-11-19T00:14:00.000000000","2021-11-19T08:14:00.000000000",4849,1.4]
["2021-11-19T00:14:00.000000000","2021-11-19T08:14:00.000000000",4853,0.4686317]
["2021-11-19T00:14:00.000000000","2021-11-19T08:14:00.000000000",4867,8.541667]
["2021-11-19T00:14:00.000000000","2021-11-19T08:14:00.000000000",4871,10.725]
["2021-11-19T00:14:00.000000000","2021-11-19T08:14:00.000000000",4857,0.063]
["2021-11-19T00:14:00.000000000","2021-11-19T08:14:00.000000000",4862,0.0]
["2021-11-19T00:15:00.000000000","2021-11-19T08:15:00.000000000",4849,1.4]
["2021-11-19T00:15:00.000000000","2021-11-19T08:15:00.000000000",4853,0.4684686]
["2021-11-19T00:15:00.000000000","2021-11-19T08:15:00.000000000",4867,8.608334]
["2021-11-19T00:15:00.000000000","2021-11-19T08:15:00.000000000",4871,10.8]
["2021-11-19T00:15:00.000000000","2021-11-19T08:15:00.000000000",4857,0.063]
["2021-11-19T00:15:00.000000000","2021-11-19T08:15:00.000000000",4862,0.0]
["2021-11-19T00:16:00.000000000","2021-11-19T08:16:00.000000000",4849,1.4]
["2021-11-19T00:16:00.000000000","2021-11-19T08:16:00.000000000",4853,0.468393]
["2021-11-19T00:16:00.000000000","2021-11-19T08:16:00.000000000",4867,8.616667]
["2021-11-19T00:16:00.000000000","2021-11-19T08:16:00.000000000",4871,10.81667]
["2021-11-19T00:16:00.000000000","2021-11-19T08:16:00.000000000",4857,0.063]
["2021-11-19T00:16:00.000000000","2021-11-19T08:16:00.000000000",4862,0.0]
["2021-11-19T00:17:00.000000000","2021-11-19T08:17:00.000000000",4849,1.383333]
["2021-11-19T00:17:00.000000000","2021-11-19T08:17:00.000000000",4853,0.468334]
["2021-11-19T00:17:00.000000000","2021-11-19T08:17:00.000000000",4867,8.675]
["2021-11-19T00:17:00.000000000","2021-11-19T08:17:00.000000000",4871,10.9]
["2021-11-19T00:17:00.000000000","2021-11-19T08:17:00.000000000",4857,0.063]
["2021-11-19T00:17:00.000000000","2021-11-19T08:17:00.000000000",4862,0.0]
["2021-11-19T00:18:00.000000000","2021-11-19T08:18:00.000000000",4849,1.4]
["2021-11-19T00:18:00.000000000","2021-11-19T08:18:00.000000000",4853,0.4683157]
["2021-11-19T00:18:00.000000000","2021-11-19T08:18:00.000000000",4867,8.716666]
["2021-11-19T00:18:00.000000000","2021-11-19T08:18:00.000000000",4871,10.90833]
["2021-11-19T00:18:00.000000000","2021-11-19T08:18:00.000000000",4857,0.063]
["2021-11-19T00:18:00.000000000","2021-11-19T08:18:00.000000000",4862,0.0]
["2021-11-19T00:19:00.000000000","2021-11-19T08:19:00.000000000",4849,1.35]
["2021-11-19T00:19:00.000000000","2021-11-19T08:19:00.000000000",4853,0.4682722]
["2021-11-19T00:19:00.000000000","2021-11-19T08:19:00.000000000",4867,8.758333]
["2021-11-19T00:19:00.000000000","2021-11-19T08:19:00.000000000",4871,10.96667]
["2021-11-19T00:19:00.000000000","2021-11-19T08:19:00.000000000",4857,0.063]
["2021-11-19T00:19:00.000000000","2021-11-19T08:19:00.000000000",4862,0.0]
["2021-11-19T00:20:00.000000000","2021-11-19T08:20:00.000000000",4849,1.366667]
["2021-11-19T00:20:00.000000000","2021-11-19T08:20:00.000000000",4853,0.4684991]
["2021-11-19T00:20:00.000000000","2021-11-19T08:20:00.000000000",4867,8.8]
["2021-11-19T00:20:00.000000000","2021-11-19T08:20:00.000000000",4871,10.96667]
["2021-11-19T00:20:00.000000000","2021-11-19T08:20:00.000000000",4857,0.063]
["2021-11-19T00:20:00.000000000","2021-11-19T08:20:00.000000000",4862,0.0]
["2021-11-19T00:21:00.000000000","2021-11-19T08:21:00.000000000",4849,1.366667]
["2021-11-19T00:21:00.000000000","2021-11-19T08:21:00.000000000",4853,0.4684323]
["2021-11-19T00:21:00.000000000","2021-11-19T08:21:00.000000000",4867,8.841666]
["2021-11-19T00:21:00.000000000","2021-11-19T08:21:00.000000000",4871,10.99167]
["2021-11-19T00:21:00.000000000","2021-11-19T08:21:00.000000000",4857,0.063]
["2021-11-19T00:21:00.000000000","2021-11-19T08:21:00.000000000",4862,0.0]
["2021-11-19T00:22:00.000000000","2021-11-19T08:22:00.000000000",4849,1.4]
["2021-11-19T00:22:00.000000000","2021-11-19T08:22:00.000000000",4853,0.4684253]
["2021-11-19T00:22:00.000000000","2021-11-19T08:22:00.000000000",4867,8.900001]
["2021-11-19T00:22:00.000000000","2021-11-19T08:22:00.000000000",4871,11.075]
["2021-11-19T00:22:00.000000000","2021-11-19T08:22:00.000000000",4857,0.063]
["2021-11-19T00:22:00.000000000","2021-11-19T08:22:00.000000000",4862,0.0]
["2021-11-19T00:23:00.000000000","2021-11-19T08:23:00.000000000",4849,1.366667]
["2021-11-19T00:23:00.000000000","2021-11-19T08:23:00.000000000",4853,0.4685256]
["2021-11-19T00:23:00.000000000","2021-11-19T08:23:00.000000000",4867,9.0]
["2021-11-19T00:23:00.000000000","2021-11-19T08:23:00.000000000",4871,11.1]
["2021-11-19T00:23:00.000000000","2021-11-19T08:23:00.000000000",4857,0.063]
["2021-11-19T00:23:00.000000000","2021-11-19T08:23:00.000000000",4862,0.0]
["2021-11-19T00:24:00.000000000","2021-11-19T08:24:00.000000000",4849,1.383333]
["2021-11-19T00:24:00.000000000","2021-11-19T08:24:00.000000000",4853,0.4686613]
["2021-11-19T00:24:00.000000000","2021-11-19T08:24:00.000000000",4867,9.008333]
["2021-11-19T00:24:00.000000000","2021-11-19T08:24:00.000000000",4871,11.18333]
["2021-11-19T00:24:00.000000000","2021-11-19T08:24:00.000000000",4857,0.063]
["2021-11-19T00:24:00.000000000","2021-11-19T08:24:00.000000000",4862,0.0]
["2021-11-19T00:25:00.000000000","2021-11-19T08:25:00.000000000",4849,1.383333]
["2021-11-19T00:25:00.000000000","2021-11-19T08:25:00.000000000",4853,0.4687472]
["2021-11-19T00:25:00.000000000","2021-11-19T08:25:00.000000000",4867,9.1]
["2021-11-19T00:25:00.000000000","2021-11-19T08:25:00.000000000",4871,11.21667]
["2021-11-19T00:25:00.000000000","2021-11-19T08:25:00.000000000",4857,0.063]
["2021-11-19T00:25:00.000000000","2021-11-19T08:25:00.000000000",4862,0.0]
["2021-11-19T00:26:00.000000000","2021-11-19T08:26:00.000000000",4849,1.383333]
["2021-11-19T00:26:00.000000000","2021-11-19T08:26:00.000000000",4853,0.4687485]
["2021-11-19T00:26:00.000000000","2021-11-19T08:26:00.000000000",4867,9.083333]
["2021-11-19T00:26:00.000000000","2021-11-19T08:26:00.000000000",4871,11.25]
["2021-11-19T00:26:00.000000000","2021-11-19T08:26:00.000000000",4857,0.063]
["2021-11-19T00:26:00.000000000","2021-11-19T08:26:00.000000000",4862,0.0]
["2021-11-19T00:27:00.000000000","2021-11-19T08:27:00.000000000",4849,1.4]
["2021-11-19T00:27:00.000000000","2021-11-19T08:27:00.000000000",4853,0.4686954]
["2021-11-19T00:27:00.000000000","2021-11-19T08:27:00.000000000",4867,9.1]
["2021-11-19T00:27:00.000000000","2021-11-19T08:27:00.000000000",4871,11.25]
["2021-11-19T00:27:00.000000000","2021-11-19T08:27:00.000000000",4857,0.063]
["2021-11-19T00:27:00.000000000","2021-11-19T08:27:00.000000000",4862,0.0]
["2021-11-19T00:28:00.000000000","2021-11-19T08:28:00.000000000",4849,1.35]
["2021-11-19T00:28:00.000000000","2021-11-19T08:28:00.000000000",4853,0.4686375]
["2021-11-19T00:28:00.000000000","2021-11-19T08:28:00.000000000",4867,9.1]
["2021-11-19T00:28:00.000000000","2021-11-19T08:28:00.000000000",4871,11.25]
["2021-11-19T00:28:00.000000000","2021-11-19T08:28:00.000000000",4857,0.063]
["2021-11-19T00:28:00.000000000","2021-11-19T08:28:00.000000000",4862,0.0]
["2021-11-19T00:29:00.000000000","2021-11-19T08:29:00.000000000",4849,1.3]
["2021-11-19T00:29:00.000000000","2021-11-19T08:29:00.000000000",4853,0.4683698]
["2021-11-19T00:29:00.000000000","2021-11-19T08:29:00.000000000",4867,9.075]
["2021-11-19T00:29:00.000000000","2021-11-19T08:29:00.000000000",4871,11.21667]
["2021-11-19T00:29:00.000000000","2021-11-19T08:29:00.000000000",4857,0.063]
["2021-11-19T00:29:00.000000000","2021-11-19T08:29:00.000000000",4862,0.0]
["2021-11-19T00:30:00.000000000","2021-11-19T08:30:00.000000000",4849,1.333333]
["2021-11-19T00:30:00.000000000","2021-11-19T08:30:00.000000000",4853,0.4686407]
["2021-11-19T00:30:00.000000000","2021-11-19T08:30:00.000000000",4867,9.016666]
["2021-11-19T00:30:00.000000000","2021-11-19T08:30:00.000000000",4871,11.21667]
["2021-11-19T00:30:00.000000000","2021-11-19T08:30:00.000000000",4857,0.063]
["2021-11-19T00:30:00.000000000","2021-11-19T08:30:00.000000000",4862,0.0]
["2021-11-19T00:31:00.000000000","2021-11-19T08:31:00.000000000",4849,1.216667]
["2021-11-19T00:31:00.000000000","2021-11-19T08:31:00.000000000",4853,0.4686265]
["2021-11-19T00:31:00.000000000","2021-11-19T08:31:00.000000000",4867,9.033334]
["2021-11-19T00:31:00.000000000","2021-11-19T08:31:00.000000000",4871,11.20833]
["2021-11-19T00:31:00.000000000","2021-11-19T08:31:00.000000000",4857,0.063]
["2021-11-19T00:31:00.000000000","2021-11-19T08:31:00.000000000",4862,0.0]
["2021-11-19T00:32:00.000000000","2021-11-19T08:32:00.000000000",4849,1.2]
["2021-11-19T00:32:00.000000000","2021-11-19T08:32:00.000000000",4853,0.4686933]
["2021-11-19T00:32:00.000000000","2021-11-19T08:32:00.000000000",4867,8.991666]
["2021-11-19T00:32:00.000000000","2021-11-19T08:32:00.000000000",4871,11.18333]
["2021-11-19T00:32:00.000000000","2021-11-19T08:32:00.000000000",4857,0.063]
["2021-11-19T00:32:00.000000000","2021-11-19T08:32:00.000000000",4862,0.0]
["2021-11-19T00:33:00.000000000","2021-11-19T08:33:00.000000000",4849,1.2]
["2021-11-19T00:33:00.000000000","2021-11-19T08:33:00.000000000",4853,0.4686745]
["2021-11-19T00:33:00.000000000","2021-11-19T08:33:00.000000000",4867,8.966666]
["2021-11-19T00:33:00.000000000","2021-11-19T08:33:00.000000000",4871,11.125]
["2021-11-19T00:33:00.000000000","2021-11-19T08:33:00.000000000",4857,0.063]
["2021-11-19T00:33:00.000000000","2021-11-19T08:33:00.000000000",4862,0.0]
["2021-11-19T00:34:00.000000000","2021-11-19T08:34:00.000000000",4849,1.2]
["2021-11-19T00:34:00.000000000","2021-11-19T08:34:00.000000000",4853,0.4690221]
["2021-11-19T00:34:00.000000000","2021-11-19T08:34:00.000000000",4867,8.900001]
["2021-11-19T00:34:00.000000000","2021-11-19T08:34:00.000000000",4871,11.1]
["2021-11-19T00:34:00.000000000","2021-11-19T08:34:00.000000000",4857,0.063]
["2021-11-19T00:34:00.000000000","2021-11-19T08:34:00.000000000",4862,0.0]
["2021-11-19T00:35:00.000000000","2021-11-19T08:35:00.000000000",4849,1.2]
["2021-11-19T00:35:00.000000000","2021-11-19T08:35:00.000000000",4853,0.4689335]
["2021-11-19T00:35:00.000000000","2021-11-19T08:35:00.000000000",4867,8.883334]
["2021-11-19T00:35:00.000000000","2021-11-19T08:35:00.000000000",4871,11.05833]
["2021-11-19T00:35:00.000000000","2021-11-19T08:35:00.000000000",4857,0.063]
["2021-11-19T00:35:00.000000000","2021-11-19T08:35:00.000000000",4862,0.0]
["2021-11-19T00:36:00.000000000","2021-11-19T08:36:00.000000000",4849,1.2]
["2021-11-19T00:36:00.000000000","2021-11-19T08:36:00.000000000",4853,0.4686292]
["2021-11-19T00:36:00.000000000","2021-11-19T08:36:00.000000000",4867,8.841666]
["2021-11-19T00:36:00.000000000","2021-11-19T08:36:00.000000000",4871,11.08333]
["2021-11-19T00:36:00.000000000","2021-11-19T08:36:00.000000000",4857,0.063]
["2021-11-19T00:36:00.000000000","2021-11-19T08:36:00.000000000",4862,0.0]
["2021-11-19T00:37:00.000000000","2021-11-19T08:37:00.000000000",4849,1.2]
["2021-11-19T00:37:00.000000000","2021-11-19T08:37:00.000000000",4853,0.4689961]
["2021-11-19T00:37:00.000000000","2021-11-19T08:37:00.000000000",4867,8.841666]
["2021-11-19T00:37:00.000000000","2021-11-19T08:37:00.000000000",4871,11.03333]
["2021-11-19T00:37:00.000000000","2021-11-19T08:37:00.000000000",4857,0.063]
["2021-11-19T00:37:00.000000000","2021-11-19T08:37:00.000000000",4862,0.0]
["2021-11-19T00:38:00.000000000","2021-11-19T08:38:00.000000000",4849,1.2]
["2021-11-19T00:38:00.000000000","2021-11-19T08:38:00.000000000",4853,0.4689531]
["2021-11-19T00:38:00.000000000","2021-11-19T08:38:00.000000000",4867,8.8]
["2021-11-19T00:38:00.000000000","2021-11-19T08:38:00.000000000",4871,11.00833]
["2021-11-19T00:38:00.000000000","2021-11-19T08:38:00.000000000",4857,0.063]
["2021-11-19T00:38:00.000000000","2021-11-19T08:38:00.000000000",4862,0.0]
["2021-11-19T00:39:00.000000000","2021-11-19T08:39:00.000000000",4849,1.2]
["2021-11-19T00:39:00.000000000","2021-11-19T08:39:00.000000000",4853,0.469015]
["2021-11-19T00:39:00.000000000","2021-11-19T08:39:00.000000000",4867,8.808333]
["2021-11-19T00:39:00.000000000","2021-11-19T08:39:00.000000000",4871,11.00833]
["2021-11-19T00:39:00.000000000","2021-11-19T08:39:00.000000000",4857,0.063]
["2021-11-19T00:39:00.000000000","2021-11-19T08:39:00.000000000",4862,0.0]
["2021-11-19T00:40:00.000000000","2021-11-19T08:40:00.000000000",4849,1.2]
["2021-11-19T00:40:00.000000000","2021-11-19T08:40:00.000000000",4853,0.4688996]
["2021-11-19T00:40:00.000000000","2021-11-19T08:40:00.000000000",4867,8.766666]
["2021-11-19T00:40:00.000000000","2021-11-19T08:40:00.000000000",4871,10.98333]
["2021-11-19T00:40:00.000000000","2021-11-19T08:40:00.000000000",4857,0.063]
["2021-11-19T00:40:00.000000000","2021-11-19T08:40:00.000000000",4862,0.0]
["2021-11-19T00:41:00.000000000","2021-11-19T08:41:00.000000000",4849,1.2]
["2021-11-19T00:41:00.000000000","2021-11-19T08:41:00.000000000",4853,0.468939]
["2021-11-19T00:41:00.000000000","2021-11-19T08:41:00.000000000",4867,8.791667]
["2021-11-19T00:41:00.000000000","2021-11-19T08:41:00.000000000",4871,11.01667]
["2021-11-19T00:41:00.000000000","2021-11-19T08:41:00.000000000",4857,0.063]
["2021-11-19T00:41:00.000000000","2021-11-19T08:41:00.000000000",4862,0.0]
["2021-11-19T00:42:00.000000000","2021-11-19T08:42:00.000000000",4849,1.2]
["2021-11-19T00:42:00.000000000","2021-11-19T08:42:00.000000000",4853,0.4688551]
["2021-11-19T00:42:00.000000000","2021-11-19T08:42:00.000000000",4867,8.775]
["2021-11-19T00:42:00.000000000","2021-11-19T08:42:00.000000000",4871,11.0]
["2021-11-19T00:42:00.000000000","2021-11-19T08:42:00.000000000",4857,0.063]
["2021-11-19T00:42:00.000000000","2021-11-19T08:42:00.000000000",4862,0.0]
["2021-11-19T00:43:00.000000000","2021-11-19T08:43:00.000000000",4849,1.2]
["2021-11-19T00:43:00.000000000","2021-11-19T08:43:00.000000000",4853,0.4690329]
["2021-11-19T00:43:00.000000000","2021-11-19T08:43:00.000000000",4867,8.791667]
["2021-11-19T00:43:00.000000000","2021-11-19T08:43:00.000000000",4871,11.00833]
["2021-11-19T00:43:00.000000000","2021-11-19T08:43:00.000000000",4857,0.063]
["2021-11-19T00:43:00.000000000","2021-11-19T08:43:00.000000000",4862,0.0]
["2021-11-19T00:44:00.000000000","2021-11-19T08:44:00.000000000",4849,1.2]
["2021-11-19T00:44:00.000000000","2021-11-19T08:44:00.000000000",4853,0.4690435]
["2021-11-19T00:44:00.000000000","2021-11-19T08:44:00.000000000",4867,8.8]
["2021-11-19T00:44:00.000000000","2021-11-19T08:44:00.000000000",4871,10.99167]
["2021-11-19T00:44:00.000000000","2021-11-19T08:44:00.000000000",4857,0.063]
["2021-11-19T00:44:00.000000000","2021-11-19T08:44:00.000000000",4862,0.0]
["2021-11-19T00:45:00.000000000","2021-11-19T08:45:00.000000000",4849,1.2]
["2021-11-19T00:45:00.000000000","2021-11-19T08:45:00.000000000",4853,0.469189]
["2021-11-19T00:45:00.000000000","2021-11-19T08:45:00.000000000",4867,8.8]
["2021-11-19T00:45:00.000000000","2021-11-19T08:45:00.000000000",4871,11.00833]
["2021-11-19T00:45:00.000000000","2021-11-19T08:45:00.000000000",4857,0.063]
["2021-11-19T00:45:00.000000000","2021-11-19T08:45:00.000000000",4862,0.0]
["2021-11-19T00:46:00.000000000","2021-11-19T08:46:00.000000000",4849,1.2]
["2021-11-19T00:46:00.000000000","2021-11-19T08:46:00.000000000",4853,0.4686228]
["2021-11-19T00:46:00.000000000","2021-11-19T08:46:00.000000000",4867,8.825]
["2021-11-19T00:46:00.000000000","2021-11-19T08:46:00.000000000",4871,11.0]
["2021-11-19T00:46:00.000000000","2021-11-19T08:46:00.000000000",4857,0.063]
["2021-11-19T00:46:00.000000000","2021-11-19T08:46:00.000000000",4862,0.0]
["2021-11-19T00:47:00.000000000","2021-11-19T08:47:00.000000000",4849,1.2]
["2021-11-19T00:47:00.000000000","2021-11-19T08:47:00.000000000",4853,0.4675547]
["2021-11-19T00:47:00.000000000","2021-11-19T08:47:00.000000000",4867,8.891667]
["2021-11-19T00:47:00.000000000","2021-11-19T08:47:00.000000000",4871,11.075]
["2021-11-19T00:47:00.000000000","2021-11-19T08:47:00.000000000",4857,0.063]
["2021-11-19T00:47:00.000000000","2021-11-19T08:47:00.000000000",4862,0.0]
["2021-11-19T00:48:00.000000000","2021-11-19T08:48:00.000000000",4849,1.2]
["2021-11-19T00:48:00.000000000","2021-11-19T08:48:00.000000000",4853,0.4674657]
["2021-11-19T00:48:00.000000000","2021-11-19T08:48:00.000000000",4867,8.933333]
["2021-11-19T00:48:00.000000000","2021-11-19T08:48:00.000000000",4871,11.1]
["2021-11-19T00:48:00.000000000","2021-11-19T08:48:00.000000000",4857,0.063]
["2021-11-19T00:48:00.000000000","2021-11-19T08:48:00.000000000",4862,0.0]
["2021-11-19T00:49:00.000000000","2021-11-19T08:49:00.000000000",4849,1.2]
["2021-11-19T00:49:00.000000000","2021-11-19T08:49:00.000000000",4853,0.4675441]
["2021-11-19T00:49:00.000000000","2021-11-19T08:49:00.000000000",4867,8.974999]
["2021-11-19T00:49:00.000000000","2021-11-19T08:49:00.000000000",4871,11.10833]
["2021-11-19T00:49:00.000000000","2021-11-19T08:49:00.000000000",4857,0.063]
["2021-11-19T00:49:00.000000000","2021-11-19T08:49:00.000000000",4862,0.0]
["2021-11-19T00:50:00.000000000","2021-11-19T08:50:00.000000000",4849,1.2]
["2021-11-19T00:50:00.000000000","2021-11-19T08:50:00.000000000",4853,0.4676298]
["2021-11-19T00:50:00.000000000","2021-11-19T08:50:00.000000000",4867,8.95]
["2021-11-19T00:50:00.000000000","2021-11-19T08:50:00.000000000",4871,11.10833]
["2021-11-19T00:50:00.000000000","2021-11-19T08:50:00.000000000",4857,0.063]
["2021-11-19T00:50:00.000000000","2021-11-19T08:50:00.000000000",4862,0.0]
["2021-11-19T00:51:00.000000000","2021-11-19T08:51:00.000000000",4849,1.2]
["2021-11-19T00:51:00.000000000","2021-11-19T08:51:00.000000000",4853,0.4674426]
["2021-11-19T00:51:00.000000000","2021-11-19T08:51:00.000000000",4867,8.991666]
["2021-11-19T00:51:00.000000000","2021-11-19T08:51:00.000000000",4871,11.13333]
["2021-11-19T00:51:00.000000000","2021-11-19T08:51:00.000000000",4857,0.063]
["2021-11-19T00:51:00.000000000","2021-11-19T08:51:00.000000000",4862,0.0]
["2021-11-19T00:52:00.000000000","2021-11-19T08:52:00.000000000",4849,1.2]
["2021-11-19T00:52:00.000000000","2021-11-19T08:52:00.000000000",4853,0.4674711]
["2021-11-19T00:52:00.000000000","2021-11-19T08:52:00.000000000",4867,9.0]
["2021-11-19T00:52:00.000000000","2021-11-19T08:52:00.000000000",4871,11.13333]
["2021-11-19T00:52:00.000000000","2021-11-19T08:52:00.000000000",4857,0.063]
["2021-11-19T00:52:00.000000000","2021-11-19T08:52:00.000000000",4862,0.0]
["2021-11-19T00:53:00.000000000","2021-11-19T08:53:00.000000000",4849,1.2]
["2021-11-19T00:53:00.000000000","2021-11-19T08:53:00.000000000",4853,0.4677677]
["2021-11-19T00:53:00.000000000","2021-11-19T08:53:00.000000000",4867,9.058333]
["2021-11-19T00:53:00.000000000","2021-11-19T08:53:00.000000000",4871,11.18333]
["2021-11-19T00:53:00.000000000","2021-11-19T08:53:00.000000000",4857,0.063]
["2021-11-19T00:53:00.000000000","2021-11-19T08:53:00.000000000",4862,0.0]
["2021-11-19T00:54:00.000000000","2021-11-19T08:54:00.000000000",4849,1.2]
["2021-11-19T00:54:00.000000000","2021-11-19T08:54:00.000000000",4853,0.4675181]
["2021-11-19T00:54:00.000000000","2021-11-19T08:54:00.000000000",4867,9.108334]
["2021-11-19T00:54:00.000000000","2021-11-19T08:54:00.000000000",4871,11.25]
["2021-11-19T00:54:00.000000000","2021-11-19T08:54:00.000000000",4857,0.063]
["2021-11-19T00:54:00.000000000","2021-11-19T08:54:00.000000000",4862,0.0]
["2021-11-19T00:55:00.000000000","2021-11-19T08:55:00.000000000",4849,1.2]
["2021-11-19T00:55:00.000000000","2021-11-19T08:55:00.000000000",4853,0.467704]
["2021-11-19T00:55:00.000000000","2021-11-19T08:55:00.000000000",4867,9.125]
["2021-11-19T00:55:00.000000000","2021-11-19T08:55:00.000000000",4871,11.29167]
["2021-11-19T00:55:00.000000000","2021-11-19T08:55:00.000000000",4857,0.063]
["2021-11-19T00:55:00.000000000","2021-11-19T08:55:00.000000000",4862,0.0]
["2021-11-19T00:56:00.000000000","2021-11-19T08:56:00.000000000",4849,1.2]
["2021-11-19T00:56:00.000000000","2021-11-19T08:56:00.000000000",4853,0.4679334]
["2021-11-19T00:56:00.000000000","2021-11-19T08:56:00.000000000",4867,9.116667]
["2021-11-19T00:56:00.000000000","2021-11-19T08:56:00.000000000",4871,11.30833]
["2021-11-19T00:56:00.000000000","2021-11-19T08:56:00.000000000",4857,0.063]
["2021-11-19T00:56:00.000000000","2021-11-19T08:56:00.000000000",4862,0.0]
["2021-11-19T00:57:00.000000000","2021-11-19T08:57:00.000000000",4849,1.2]
["2021-11-19T00:57:00.000000000","2021-11-19T08:57:00.000000000",4853,0.4676751]
["2021-11-19T00:57:00.000000000","2021-11-19T08:57:00.000000000",4867,9.175]
["2021-11-19T00:57:00.000000000","2021-11-19T08:57:00.000000000",4871,11.35]
["2021-11-19T00:57:00.000000000","2021-11-19T08:57:00.000000000",4857,0.063]
["2021-11-19T00:57:00.000000000","2021-11-19T08:57:00.000000000",4862,0.0]
["2021-11-19T00:58:00.000000000","2021-11-19T08:58:00.000000000",4849,1.2]
["2021-11-19T00:58:00.000000000","2021-11-19T08:58:00.000000000",4853,0.4676474]
["2021-11-19T00:58:00.000000000","2021-11-19T08:58:00.000000000",4867,9.2]
["2021-11-19T00:58:00.000000000","2021-11-19T08:58:00.000000000",4871,11.33333]
["2021-11-19T00:58:00.000000000","2021-11-19T08:58:00.000000000",4857,0.063]
["2021-11-19T00:58:00.000000000","2021-11-19T08:58:00.000000000",4862,0.0]
["2021-11-19T00:59:00.000000000","2021-11-19T08:59:00.000000000",4849,1.2]
["2021-11-19T00:59:00.000000000","2021-11-19T08:59:00.000000000",4853,0.4682369]
["2021-11-19T00:59:00.000000000","2021-11-19T08:59:00.000000000",4867,9.208333]
["2021-11-19T00:59:00.000000000","2021-11-19T08:59:00.000000000",4871,11.38333]
["2021-11-19T00:59:00.000000000","2021-11-19T08:59:00.000000000",4857,0.063]
["2021-11-19T00:59:00.000000000","2021-11-19T08:59:00.000000000",4862,0.0]
["2021-11-19T01:00:00.000000000","2021-11-19T09:00:00.000000000",4849,1.2]
["2021-11-19T01:00:00.000000000","2021-11-19T09:00:00.000000000",4853,0.4679219]
["2021-11-19T01:00:00.000000000","2021-11-19T09:00:00.000000000",4867,9.233333]
["2021-11-19T01:00:00.000000000","2021-11-19T09:00:00.000000000",4871,11.4]
["2021-11-19T01:00:00.000000000","2021-11-19T09:00:00.000000000",4857,0.063]
["2021-11-19T01:00:00.000000000","2021-11-19T09:00:00.000000000",4862,0.0]
["2021-11-19T01:01:00.000000000","2021-11-19T09:01:00.000000000",4849,1.2]
["2021-11-19T01:01:00.000000000","2021-11-19T09:01:00.000000000",4853,0.4675924]
["2021-11-19T01:01:00.000000000","2021-11-19T09:01:00.000000000",4867,9.291667]
["2021-11-19T01:01:00.000000000","2021-11-19T09:01:00.000000000",4871,11.4]
["2021-11-19T01:01:00.000000000","2021-11-19T09:01:00.000000000",4857,0.063]
["2021-11-19T01:01:00.000000000","2021-11-19T09:01:00.000000000",4862,0.0]
["2021-11-19T01:02:00.000000000","2021-11-19T09:02:00.000000000",4849,1.2]
["2021-11-19T01:02:00.000000000","2021-11-19T09:02:00.000000000",4853,0.4678152]
["2021-11-19T01:02:00.000000000","2021-11-19T09:02:00.000000000",4867,9.3]
["2021-11-19T01:02:00.000000000","2021-11-19T09:02:00.000000000",4871,11.45]
["2021-11-19T01:02:00.000000000","2021-11-19T09:02:00.000000000",4857,0.063]
["2021-11-19T01:02:00.000000000","2021-11-19T09:02:00.000000000",4862,0.0]
["2021-11-19T01:03:00.000000000","2021-11-19T09:03:00.000000000",4849,1.2]
["2021-11-19T01:03:00.000000000","2021-11-19T09:03:00.000000000",4853,0.4678286]
["2021-11-19T01:03:00.000000000","2021-11-19T09:03:00.000000000",4867,9.3]
["2021-11-19T01:03:00.000000000","2021-11-19T09:03:00.000000000",4871,11.43333]
["2021-11-19T01:03:00.000000000","2021-11-19T09:03:00.000000000",4857,0.063]
["2021-11-19T01:03:00.000000000","2021-11-19T09:03:00.000000000",4862,0.0]
["2021-11-19T01:04:00.000000000","2021-11-19T09:04:00.000000000",4849,1.2]
["2021-11-19T01:04:00.000000000","2021-11-19T09:04:00.000000000",4853,0.467763]
["2021-11-19T01:04:00.000000000","2021-11-19T09:04:00.000000000",4867,9.308333]
["2021-11-19T01:04:00.000000000","2021-11-19T09:04:00.000000000",4871,11.45]
["2021-11-19T01:04:00.000000000","2021-11-19T09:04:00.000000000",4857,0.063]
["2021-11-19T01:04:00.000000000","2021-11-19T09:04:00.000000000",4862,0.0]
["2021-11-19T01:05:00.000000000","2021-11-19T09:05:00.000000000",4849,1.2]
["2021-11-19T01:05:00.000000000","2021-11-19T09:05:00.000000000",4853,0.4678873]
["2021-11-19T01:05:00.000000000","2021-11-19T09:05:00.000000000",4867,9.308333]
["2021-11-19T01:05:00.000000000","2021-11-19T09:05:00.000000000",4871,11.475]
["2021-11-19T01:05:00.000000000","2021-11-19T09:05:00.000000000",4857,0.063]
["2021-11-19T01:05:00.000000000","2021-11-19T09:05:00.000000000",4862,0.0]
["2021-11-19T01:06:00.000000000","2021-11-19T09:06:00.000000000",4849,1.2]
["2021-11-19T01:06:00.000000000","2021-11-19T09:06:00.000000000",4853,0.4677379]
["2021-11-19T01:06:00.000000000","2021-11-19T09:06:00.000000000",4867,9.3]
["2021-11-19T01:06:00.000000000","2021-11-19T09:06:00.000000000",4871,11.43333]
["2021-11-19T01:06:00.000000000","2021-11-19T09:06:00.000000000",4857,0.063]
["2021-11-19T01:06:00.000000000","2021-11-19T09:06:00.000000000",4862,0.0]
["2021-11-19T01:07:00.000000000","2021-11-19T09:07:00.000000000",4849,1.2]
["2021-11-19T01:07:00.000000000","2021-11-19T09:07:00.000000000",4853,0.4674374]
["2021-11-19T01:07:00.000000000","2021-11-19T09:07:00.000000000",4867,9.283334]
["2021-11-19T01:07:00.000000000","2021-11-19T09:07:00.000000000",4871,11.43333]
["2021-11-19T01:07:00.000000000","2021-11-19T09:07:00.000000000",4857,0.063]
["2021-11-19T01:07:00.000000000","2021-11-19T09:07:00.000000000",4862,0.0]
["2021-11-19T01:08:00.000000000","2021-11-19T09:08:00.000000000",4849,1.2]
["2021-11-19T01:08:00.000000000","2021-11-19T09:08:00.000000000",4853,0.467537]
["2021-11-19T01:08:00.000000000","2021-11-19T09:08:00.000000000",4867,9.25]
["2021-11-19T01:08:00.000000000","2021-11-19T09:08:00.000000000",4871,11.4]
["2021-11-19T01:08:00.000000000","2021-11-19T09:08:00.000000000",4857,0.063]
["2021-11-19T01:08:00.000000000","2021-11-19T09:08:00.000000000",4862,0.0]
["2021-11-19T01:09:00.000000000","2021-11-19T09:09:00.000000000",4849,1.2]
["2021-11-19T01:09:00.000000000","2021-11-19T09:09:00.000000000",4853,0.467463]
["2021-11-19T01:09:00.000000000","2021-11-19T09:09:00.000000000",4867,9.2]
["2021-11-19T01:09:00.000000000","2021-11-19T09:09:00.000000000",4871,11.39167]
["2021-11-19T01:09:00.000000000","2021-11-19T09:09:00.000000000",4857,0.063]
["2021-11-19T01:09:00.000000000","2021-11-19T09:09:00.000000000",4862,0.0]
["2021-11-19T01:10:00.000000000","2021-11-19T09:10:00.000000000",4849,1.2]
["2021-11-19T01:10:00.000000000","2021-11-19T09:10:00.000000000",4853,0.4675624]
["2021-11-19T01:10:00.000000000","2021-11-19T09:10:00.000000000",4867,9.15]
["2021-11-19T01:10:00.000000000","2021-11-19T09:10:00.000000000",4871,11.31667]
["2021-11-19T01:10:00.000000000","2021-11-19T09:10:00.000000000",4857,0.063]
["2021-11-19T01:10:00.000000000","2021-11-19T09:10:00.000000000",4862,0.0]
["2021-11-19T01:11:00.000000000","2021-11-19T09:11:00.000000000",4849,1.2]
["2021-11-19T01:11:00.000000000","2021-11-19T09:11:00.000000000",4853,0.467481]
["2021-11-19T01:11:00.000000000","2021-11-19T09:11:00.000000000",4867,9.175]
["2021-11-19T01:11:00.000000000","2021-11-19T09:11:00.000000000",4871,11.30833]
["2021-11-19T01:11:00.000000000","2021-11-19T09:11:00.000000000",4857,0.063]
["2021-11-19T01:11:00.000000000","2021-11-19T09:11:00.000000000",4862,0.0]
["2021-11-19T01:12:00.000000000","2021-11-19T09:12:00.000000000",4849,1.283333]
["2021-11-19T01:12:00.000000000","2021-11-19T09:12:00.000000000",4853,0.4674661]
["2021-11-19T01:12:00.000000000","2021-11-19T09:12:00.000000000",4867,9.175]
["2021-11-19T01:12:00.000000000","2021-11-19T09:12:00.000000000",4871,11.3]
["2021-11-19T01:12:00.000000000","2021-11-19T09:12:00.000000000",4857,0.063]
["2021-11-19T01:12:00.000000000","2021-11-19T09:12:00.000000000",4862,0.0]
["2021-11-19T01:13:00.000000000","2021-11-19T09:13:00.000000000",4849,1.966667]
["2021-11-19T01:13:00.000000000","2021-11-19T09:13:00.000000000",4853,0.4674133]
["2021-11-19T01:13:00.000000000","2021-11-19T09:13:00.000000000",4867,9.15]
["2021-11-19T01:13:00.000000000","2021-11-19T09:13:00.000000000",4871,11.30833]
["2021-11-19T01:13:00.000000000","2021-11-19T09:13:00.000000000",4857,0.063]
["2021-11-19T01:13:00.000000000","2021-11-19T09:13:00.000000000",4862,0.0]
["2021-11-19T01:14:00.000000000","2021-11-19T09:14:00.000000000",4849,1.683333]
["2021-11-19T01:14:00.000000000","2021-11-19T09:14:00.000000000",4853,0.4677541]
["2021-11-19T01:14:00.000000000","2021-11-19T09:14:00.000000000",4867,9.1]
["2021-11-19T01:14:00.000000000","2021-11-19T09:14:00.000000000",4871,11.29167]
["2021-11-19T01:14:00.000000000","2021-11-19T09:14:00.000000000",4857,0.063]
["2021-11-19T01:14:00.000000000","2021-11-19T09:14:00.000000000",4862,0.0]
["2021-11-19T01:15:00.000000000","2021-11-19T09:15:00.000000000",4849,1.45]
["2021-11-19T01:15:00.000000000","2021-11-19T09:15:00.000000000",4853,0.4676565]
["2021-11-19T01:15:00.000000000","2021-11-19T09:15:00.000000000",4867,9.1]
["2021-11-19T01:15:00.000000000","2021-11-19T09:15:00.000000000",4871,11.28333]
["2021-11-19T01:15:00.000000000","2021-11-19T09:15:00.000000000",4857,0.063]
["2021-11-19T01:15:00.000000000","2021-11-19T09:15:00.000000000",4862,0.0]
["2021-11-19T01:16:00.000000000","2021-11-19T09:16:00.000000000",4849,1.4]
["2021-11-19T01:16:00.000000000","2021-11-19T09:16:00.000000000",4853,0.4680418]
["2021-11-19T01:16:00.000000000","2021-11-19T09:16:00.000000000",4867,9.091666]
["2021-11-19T01:16:00.000000000","2021-11-19T09:16:00.000000000",4871,11.25]
["2021-11-19T01:16:00.000000000","2021-11-19T09:16:00.000000000",4857,0.063]
["2021-11-19T01:16:00.000000000","2021-11-19T09:16:00.000000000",4862,0.0]
["2021-11-19T01:17:00.000000000","2021-11-19T09:17:00.000000000",4849,1.233333]
["2021-11-19T01:17:00.000000000","2021-11-19T09:17:00.000000000",4853,0.4683236]
["2021-11-19T01:17:00.000000000","2021-11-19T09:17:00.000000000",4867,9.05]
["2021-11-19T01:17:00.000000000","2021-11-19T09:17:00.000000000",4871,11.20833]
["2021-11-19T01:17:00.000000000","2021-11-19T09:17:00.000000000",4857,0.063]
["2021-11-19T01:17:00.000000000","2021-11-19T09:17:00.000000000",4862,0.0]
["2021-11-19T01:18:00.000000000","2021-11-19T09:18:00.000000000",4849,1.2]
["2021-11-19T01:18:00.000000000","2021-11-19T09:18:00.000000000",4853,0.4680622]
["2021-11-19T01:18:00.000000000","2021-11-19T09:18:00.000000000",4867,9.016666]
["2021-11-19T01:18:00.000000000","2021-11-19T09:18:00.000000000",4871,11.15]
["2021-11-19T01:18:00.000000000","2021-11-19T09:18:00.000000000",4857,0.063]
["2021-11-19T01:18:00.000000000","2021-11-19T09:18:00.000000000",4862,0.0]
["2021-11-19T01:19:00.000000000","2021-11-19T09:19:00.000000000",4849,1.2]
["2021-11-19T01:19:00.000000000","2021-11-19T09:19:00.000000000",4853,0.4684611]
["2021-11-19T01:19:00.000000000","2021-11-19T09:19:00.000000000",4867,8.966666]
["2021-11-19T01:19:00.000000000","2021-11-19T09:19:00.000000000",4871,11.075]
["2021-11-19T01:19:00.000000000","2021-11-19T09:19:00.000000000",4857,0.063]
["2021-11-19T01:19:00.000000000","2021-11-19T09:19:00.000000000",4862,0.0]
["2021-11-19T01:20:00.000000000","2021-11-19T09:20:00.000000000",4849,1.2]
["2021-11-19T01:20:00.000000000","2021-11-19T09:20:00.000000000",4853,0.4685346]
["2021-11-19T01:20:00.000000000","2021-11-19T09:20:00.000000000",4867,8.866667]
["2021-11-19T01:20:00.000000000","2021-11-19T09:20:00.000000000",4871,11.01667]
["2021-11-19T01:20:00.000000000","2021-11-19T09:20:00.000000000",4857,0.063]
["2021-11-19T01:20:00.000000000","2021-11-19T09:20:00.000000000",4862,0.0]
["2021-11-19T01:21:00.000000000","2021-11-19T09:21:00.000000000",4849,1.2]
["2021-11-19T01:21:00.000000000","2021-11-19T09:21:00.000000000",4853,0.4681817]
["2021-11-19T01:21:00.000000000","2021-11-19T09:21:00.000000000",4867,8.783334]
["2021-11-19T01:21:00.000000000","2021-11-19T09:21:00.000000000",4871,10.90833]
["2021-11-19T01:21:00.000000000","2021-11-19T09:21:00.000000000",4857,0.063]
["2021-11-19T01:21:00.000000000","2021-11-19T09:21:00.000000000",4862,0.0]
["2021-11-19T01:22:00.000000000","2021-11-19T09:22:00.000000000",4849,1.2]
["2021-11-19T01:22:00.000000000","2021-11-19T09:22:00.000000000",4853,0.4683763]
["2021-11-19T01:22:00.000000000","2021-11-19T09:22:00.000000000",4867,8.7]
["2021-11-19T01:22:00.000000000","2021-11-19T09:22:00.000000000",4871,10.875]
["2021-11-19T01:22:00.000000000","2021-11-19T09:22:00.000000000",4857,0.063]
["2021-11-19T01:22:00.000000000","2021-11-19T09:22:00.000000000",4862,0.0]
["2021-11-19T01:23:00.000000000","2021-11-19T09:23:00.000000000",4849,1.2]
["2021-11-19T01:23:00.000000000","2021-11-19T09:23:00.000000000",4853,0.4683793]
["2021-11-19T01:23:00.000000000","2021-11-19T09:23:00.000000000",4867,8.658333]
["2021-11-19T01:23:00.000000000","2021-11-19T09:23:00.000000000",4871,10.825]
["2021-11-19T01:23:00.000000000","2021-11-19T09:23:00.000000000",4857,0.063]
["2021-11-19T01:23:00.000000000","2021-11-19T09:23:00.000000000",4862,0.0]
["2021-11-19T01:24:00.000000000","2021-11-19T09:24:00.000000000",4849,1.2]
["2021-11-19T01:24:00.000000000","2021-11-19T09:24:00.000000000",4853,0.4681868]
["2021-11-19T01:24:00.000000000","2021-11-19T09:24:00.000000000",4867,8.625]
["2021-11-19T01:24:00.000000000","2021-11-19T09:24:00.000000000",4871,10.8]
["2021-11-19T01:24:00.000000000","2021-11-19T09:24:00.000000000",4857,0.063]
["2021-11-19T01:24:00.000000000","2021-11-19T09:24:00.000000000",4862,0.0]
["2021-11-19T01:25:00.000000000","2021-11-19T09:25:00.000000000",4849,1.2]
["2021-11-19T01:25:00.000000000","2021-11-19T09:25:00.000000000",4853,0.4684238]
["2021-11-19T01:25:00.000000000","2021-11-19T09:25:00.000000000",4867,8.616667]
["2021-11-19T01:25:00.000000000","2021-11-19T09:25:00.000000000",4871,10.79167]
["2021-11-19T01:25:00.000000000","2021-11-19T09:25:00.000000000",4857,0.063]
["2021-11-19T01:25:00.000000000","2021-11-19T09:25:00.000000000",4862,0.0]
["2021-11-19T01:26:00.000000000","2021-11-19T09:26:00.000000000",4849,1.2]
["2021-11-19T01:26:00.000000000","2021-11-19T09:26:00.000000000",4853,0.4683864]
["2021-11-19T01:26:00.000000000","2021-11-19T09:26:00.000000000",4867,8.608334]
["2021-11-19T01:26:00.000000000","2021-11-19T09:26:00.000000000",4871,10.8]
["2021-11-19T01:26:00.000000000","2021-11-19T09:26:00.000000000",4857,0.063]
["2021-11-19T01:26:00.000000000","2021-11-19T09:26:00.000000000",4862,0.0]
["2021-11-19T01:27:00.000000000","2021-11-19T09:27:00.000000000",4849,1.2]
["2021-11-19T01:27:00.000000000","2021-11-19T09:27:00.000000000",4853,0.4681922]
["2021-11-19T01:27:00.000000000","2021-11-19T09:27:00.000000000",4867,8.666667]
["2021-11-19T01:27:00.000000000","2021-11-19T09:27:00.000000000",4871,10.78333]
["2021-11-19T01:27:00.000000000","2021-11-19T09:27:00.000000000",4857,0.063]
["2021-11-19T01:27:00.000000000","2021-11-19T09:27:00.000000000",4862,0.0]
["2021-11-19T01:28:00.000000000","2021-11-19T09:28:00.000000000",4849,1.2]
["2021-11-19T01:28:00.000000000","2021-11-19T09:28:00.000000000",4853,0.4682053]
["2021-11-19T01:28:00.000000000","2021-11-19T09:28:00.000000000",4867,8.775]
["2021-11-19T01:28:00.000000000","2021-11-19T09:28:00.000000000",4871,10.825]
["2021-11-19T01:28:00.000000000","2021-11-19T09:28:00.000000000",4857,0.063]
["2021-11-19T01:28:00.000000000","2021-11-19T09:28:00.000000000",4862,0.0]
["2021-11-19T01:29:00.000000000","2021-11-19T09:29:00.000000000",4849,1.216667]
["2021-11-19T01:29:00.000000000","2021-11-19T09:29:00.000000000",4853,0.4682671]
["2021-11-19T01:29:00.000000000","2021-11-19T09:29:00.000000000",4867,8.95]
["2021-11-19T01:29:00.000000000","2021-11-19T09:29:00.000000000",4871,10.91667]
["2021-11-19T01:29:00.000000000","2021-11-19T09:29:00.000000000",4857,0.063]
["2021-11-19T01:29:00.000000000","2021-11-19T09:29:00.000000000",4862,0.0]
["2021-11-19T01:30:00.000000000","2021-11-19T09:30:00.000000000",4849,1.316667]
["2021-11-19T01:30:00.000000000","2021-11-19T09:30:00.000000000",4853,0.4682416]
["2021-11-19T01:30:00.000000000","2021-11-19T09:30:00.000000000",4867,8.991666]
["2021-11-19T01:30:00.000000000","2021-11-19T09:30:00.000000000",4871,10.94167]
["2021-11-19T01:30:00.000000000","2021-11-19T09:30:00.000000000",4857,0.063]
["2021-11-19T01:30:00.000000000","2021-11-19T09:30:00.000000000",4862,0.0]
["2021-11-19T01:31:00.000000000","2021-11-19T09:31:00.000000000",4849,1.266667]
["2021-11-19T01:31:00.000000000","2021-11-19T09:31:00.000000000",4853,0.4681892]
["2021-11-19T01:31:00.000000000","2021-11-19T09:31:00.000000000",4867,8.933333]
["2021-11-19T01:31:00.000000000","2021-11-19T09:31:00.000000000",4871,10.90833]
["2021-11-19T01:31:00.000000000","2021-11-19T09:31:00.000000000",4857,0.063]
["2021-11-19T01:31:00.000000000","2021-11-19T09:31:00.000000000",4862,0.0]
["2021-11-19T01:32:00.000000000","2021-11-19T09:32:00.000000000",4849,1.316667]
["2021-11-19T01:32:00.000000000","2021-11-19T09:32:00.000000000",4853,0.4680983]
["2021-11-19T01:32:00.000000000","2021-11-19T09:32:00.000000000",4867,8.900001]
["2021-11-19T01:32:00.000000000","2021-11-19T09:32:00.000000000",4871,10.875]
["2021-11-19T01:32:00.000000000","2021-11-19T09:32:00.000000000",4857,0.063]
["2021-11-19T01:32:00.000000000","2021-11-19T09:32:00.000000000",4862,0.0]
["2021-11-19T01:33:00.000000000","2021-11-19T09:33:00.000000000",4849,1.333333]
["2021-11-19T01:33:00.000000000","2021-11-19T09:33:00.000000000",4853,0.4679659]
["2021-11-19T01:33:00.000000000","2021-11-19T09:33:00.000000000",4867,8.900001]
["2021-11-19T01:33:00.000000000","2021-11-19T09:33:00.000000000",4871,10.81667]
["2021-11-19T01:33:00.000000000","2021-11-19T09:33:00.000000000",4857,0.063]
["2021-11-19T01:33:00.000000000","2021-11-19T09:33:00.000000000",4862,0.0]
["2021-11-19T01:34:00.000000000","2021-11-19T09:34:00.000000000",4849,1.4]
["2021-11-19T01:34:00.000000000","2021-11-19T09:34:00.000000000",4853,0.4680658]
["2021-11-19T01:34:00.000000000","2021-11-19T09:34:00.000000000",4867,8.833333]
["2021-11-19T01:34:00.000000000","2021-11-19T09:34:00.000000000",4871,10.8]
["2021-11-19T01:34:00.000000000","2021-11-19T09:34:00.000000000",4857,0.063]
["2021-11-19T01:34:00.000000000","2021-11-19T09:34:00.000000000",4862,0.0]
["2021-11-19T01:35:00.000000000","2021-11-19T09:35:00.000000000",4849,1.383333]
["2021-11-19T01:35:00.000000000","2021-11-19T09:35:00.000000000",4853,0.4681151]
["2021-11-19T01:35:00.000000000","2021-11-19T09:35:00.000000000",4867,8.8]
["2021-11-19T01:35:00.000000000","2021-11-19T09:35:00.000000000",4871,10.775]
["2021-11-19T01:35:00.000000000","2021-11-19T09:35:00.000000000",4857,0.063]
["2021-11-19T01:35:00.000000000","2021-11-19T09:35:00.000000000",4862,0.0]
["2021-11-19T01:36:00.000000000","2021-11-19T09:36:00.000000000",4849,1.366667]
["2021-11-19T01:36:00.000000000","2021-11-19T09:36:00.000000000",4853,0.4681273]
["2021-11-19T01:36:00.000000000","2021-11-19T09:36:00.000000000",4867,8.716666]
["2021-11-19T01:36:00.000000000","2021-11-19T09:36:00.000000000",4871,10.73333]
["2021-11-19T01:36:00.000000000","2021-11-19T09:36:00.000000000",4857,0.063]
["2021-11-19T01:36:00.000000000","2021-11-19T09:36:00.000000000",4862,0.0]
["2021-11-19T01:37:00.000000000","2021-11-19T09:37:00.000000000",4849,1.283333]
["2021-11-19T01:37:00.000000000","2021-11-19T09:37:00.000000000",4853,0.468195]
["2021-11-19T01:37:00.000000000","2021-11-19T09:37:00.000000000",4867,8.675]
["2021-11-19T01:37:00.000000000","2021-11-19T09:37:00.000000000",4871,10.69167]
["2021-11-19T01:37:00.000000000","2021-11-19T09:37:00.000000000",4857,0.063]
["2021-11-19T01:37:00.000000000","2021-11-19T09:37:00.000000000",4862,0.0]
["2021-11-19T01:38:00.000000000","2021-11-19T09:38:00.000000000",4849,1.35]
["2021-11-19T01:38:00.000000000","2021-11-19T09:38:00.000000000",4853,0.4681524]
["2021-11-19T01:38:00.000000000","2021-11-19T09:38:00.000000000",4867,8.608334]
["2021-11-19T01:38:00.000000000","2021-11-19T09:38:00.000000000",4871,10.63333]
["2021-11-19T01:38:00.000000000","2021-11-19T09:38:00.000000000",4857,0.063]
["2021-11-19T01:38:00.000000000","2021-11-19T09:38:00.000000000",4862,0.0]
["2021-11-19T01:39:00.000000000","2021-11-19T09:39:00.000000000",4849,1.283333]
["2021-11-19T01:39:00.000000000","2021-11-19T09:39:00.000000000",4853,0.4681664]
["2021-11-19T01:39:00.000000000","2021-11-19T09:39:00.000000000",4867,8.558333]
["2021-11-19T01:39:00.000000000","2021-11-19T09:39:00.000000000",4871,10.575]
["2021-11-19T01:39:00.000000000","2021-11-19T09:39:00.000000000",4857,0.063]
["2021-11-19T01:39:00.000000000","2021-11-19T09:39:00.000000000",4862,0.0]
["2021-11-19T01:40:00.000000000","2021-11-19T09:40:00.000000000",4849,1.316667]
["2021-11-19T01:40:00.000000000","2021-11-19T09:40:00.000000000",4853,0.468168]
["2021-11-19T01:40:00.000000000","2021-11-19T09:40:00.000000000",4867,8.516666]
["2021-11-19T01:40:00.000000000","2021-11-19T09:40:00.000000000",4871,10.525]
["2021-11-19T01:40:00.000000000","2021-11-19T09:40:00.000000000",4857,0.063]
["2021-11-19T01:40:00.000000000","2021-11-19T09:40:00.000000000",4862,0.0]
["2021-11-19T01:41:00.000000000","2021-11-19T09:41:00.000000000",4849,1.383333]
["2021-11-19T01:41:00.000000000","2021-11-19T09:41:00.000000000",4853,0.4679957]
["2021-11-19T01:41:00.000000000","2021-11-19T09:41:00.000000000",4867,8.508333]
["2021-11-19T01:41:00.000000000","2021-11-19T09:41:00.000000000",4871,10.50833]
["2021-11-19T01:41:00.000000000","2021-11-19T09:41:00.000000000",4857,0.063]
["2021-11-19T01:41:00.000000000","2021-11-19T09:41:00.000000000",4862,0.0]
["2021-11-19T01:42:00.000000000","2021-11-19T09:42:00.000000000",4849,1.4]
["2021-11-19T01:42:00.000000000","2021-11-19T09:42:00.000000000",4853,0.4681482]
["2021-11-19T01:42:00.000000000","2021-11-19T09:42:00.000000000",4867,8.483333]
["2021-11-19T01:42:00.000000000","2021-11-19T09:42:00.000000000",4871,10.50833]
["2021-11-19T01:42:00.000000000","2021-11-19T09:42:00.000000000",4857,0.063]
["2021-11-19T01:42:00.000000000","2021-11-19T09:42:00.000000000",4862,0.0]
["2021-11-19T01:43:00.000000000","2021-11-19T09:43:00.000000000",4849,1.4]
["2021-11-19T01:43:00.000000000","2021-11-19T09:43:00.000000000",4853,0.4681879]
["2021-11-19T01:43:00.000000000","2021-11-19T09:43:00.000000000",4867,8.458333]
["2021-11-19T01:43:00.000000000","2021-11-19T09:43:00.000000000",4871,10.49167]
["2021-11-19T01:43:00.000000000","2021-11-19T09:43:00.000000000",4857,0.063]
["2021-11-19T01:43:00.000000000","2021-11-19T09:43:00.000000000",4862,0.0]
["2021-11-19T01:44:00.000000000","2021-11-19T09:44:00.000000000",4849,1.4]
["2021-11-19T01:44:00.000000000","2021-11-19T09:44:00.000000000",4853,0.4679678]
["2021-11-19T01:44:00.000000000","2021-11-19T09:44:00.000000000",4867,8.408334]
["2021-11-19T01:44:00.000000000","2021-11-19T09:44:00.000000000",4871,10.475]
["2021-11-19T01:44:00.000000000","2021-11-19T09:44:00.000000000",4857,0.063]
["2021-11-19T01:44:00.000000000","2021-11-19T09:44:00.000000000",4862,0.0]
["2021-11-19T01:45:00.000000000","2021-11-19T09:45:00.000000000",4849,1.4]
["2021-11-19T01:45:00.000000000","2021-11-19T09:45:00.000000000",4853,0.4680294]
["2021-11-19T01:45:00.000000000","2021-11-19T09:45:00.000000000",4867,8.400001]
["2021-11-19T01:45:00.000000000","2021-11-19T09:45:00.000000000",4871,10.48333]
["2021-11-19T01:45:00.000000000","2021-11-19T09:45:00.000000000",4857,0.063]
["2021-11-19T01:45:00.000000000","2021-11-19T09:45:00.000000000",4862,0.0]
["2021-11-19T01:46:00.000000000","2021-11-19T09:46:00.000000000",4849,1.4]
["2021-11-19T01:46:00.000000000","2021-11-19T09:46:00.000000000",4853,0.4683524]
["2021-11-19T01:46:00.000000000","2021-11-19T09:46:00.000000000",4867,8.400001]
["2021-11-19T01:46:00.000000000","2021-11-19T09:46:00.000000000",4871,10.45833]
["2021-11-19T01:46:00.000000000","2021-11-19T09:46:00.000000000",4857,0.063]
["2021-11-19T01:46:00.000000000","2021-11-19T09:46:00.000000000",4862,0.0]
["2021-11-19T01:47:00.000000000","2021-11-19T09:47:00.000000000",4849,1.4]
["2021-11-19T01:47:00.000000000","2021-11-19T09:47:00.000000000",4853,0.4683524]
["2021-11-19T01:47:00.000000000","2021-11-19T09:47:00.000000000",4867,8.400001]
["2021-11-19T01:47:00.000000000","2021-11-19T09:47:00.000000000",4871,10.49167]
["2021-11-19T01:47:00.000000000","2021-11-19T09:47:00.000000000",4857,0.063]
["2021-11-19T01:47:00.000000000","2021-11-19T09:47:00.000000000",4862,0.0]
["2021-11-19T01:48:00.000000000","2021-11-19T09:48:00.000000000",4849,1.4]
["2021-11-19T01:48:00.000000000","2021-11-19T09:48:00.000000000",4853,0.4683218]
["2021-11-19T01:48:00.000000000","2021-11-19T09:48:00.000000000",4867,8.416667]
["2021-11-19T01:48:00.000000000","2021-11-19T09:48:00.000000000",4871,10.5]
["2021-11-19T01:48:00.000000000","2021-11-19T09:48:00.000000000",4857,0.063]
["2021-11-19T01:48:00.000000000","2021-11-19T09:48:00.000000000",4862,0.0]
["2021-11-19T01:49:00.000000000","2021-11-19T09:49:00.000000000",4849,1.4]
["2021-11-19T01:49:00.000000000","2021-11-19T09:49:00.000000000",4853,0.4682439]
["2021-11-19T01:49:00.000000000","2021-11-19T09:49:00.000000000",4867,8.483333]
["2021-11-19T01:49:00.000000000","2021-11-19T09:49:00.000000000",4871,10.56667]
["2021-11-19T01:49:00.000000000","2021-11-19T09:49:00.000000000",4857,0.063]
["2021-11-19T01:49:00.000000000","2021-11-19T09:49:00.000000000",4862,0.0]
["2021-11-19T01:50:00.000000000","2021-11-19T09:50:00.000000000",4849,1.4]
["2021-11-19T01:50:00.000000000","2021-11-19T09:50:00.000000000",4853,0.4683602]
["2021-11-19T01:50:00.000000000","2021-11-19T09:50:00.000000000",4867,8.5]
["2021-11-19T01:50:00.000000000","2021-11-19T09:50:00.000000000",4871,10.64167]
["2021-11-19T01:50:00.000000000","2021-11-19T09:50:00.000000000",4857,0.063]
["2021-11-19T01:50:00.000000000","2021-11-19T09:50:00.000000000",4862,0.0]
["2021-11-19T01:51:00.000000000","2021-11-19T09:51:00.000000000",4849,1.4]
["2021-11-19T01:51:00.000000000","2021-11-19T09:51:00.000000000",4853,0.468449]
["2021-11-19T01:51:00.000000000","2021-11-19T09:51:00.000000000",4867,8.583333]
["2021-11-19T01:51:00.000000000","2021-11-19T09:51:00.000000000",4871,10.7]
["2021-11-19T01:51:00.000000000","2021-11-19T09:51:00.000000000",4857,0.063]
["2021-11-19T01:51:00.000000000","2021-11-19T09:51:00.000000000",4862,0.0]
["2021-11-19T01:52:00.000000000","2021-11-19T09:52:00.000000000",4849,1.4]
["2021-11-19T01:52:00.000000000","2021-11-19T09:52:00.000000000",4853,0.4684665]
["2021-11-19T01:52:00.000000000","2021-11-19T09:52:00.000000000",4867,8.658333]
["2021-11-19T01:52:00.000000000","2021-11-19T09:52:00.000000000",4871,10.80833]
["2021-11-19T01:52:00.000000000","2021-11-19T09:52:00.000000000",4857,0.063]
["2021-11-19T01:52:00.000000000","2021-11-19T09:52:00.000000000",4862,0.0]
["2021-11-19T01:53:00.000000000","2021-11-19T09:53:00.000000000",4849,1.4]
["2021-11-19T01:53:00.000000000","2021-11-19T09:53:00.000000000",4853,0.4686718]
["2021-11-19T01:53:00.000000000","2021-11-19T09:53:00.000000000",4867,8.724999]
["2021-11-19T01:53:00.000000000","2021-11-19T09:53:00.000000000",4871,10.84167]
["2021-11-19T01:53:00.000000000","2021-11-19T09:53:00.000000000",4857,0.063]
["2021-11-19T01:53:00.000000000","2021-11-19T09:53:00.000000000",4862,0.0]
["2021-11-19T01:54:00.000000000","2021-11-19T09:54:00.000000000",4849,1.4]
["2021-11-19T01:54:00.000000000","2021-11-19T09:54:00.000000000",4853,0.4687466]
["2021-11-19T01:54:00.000000000","2021-11-19T09:54:00.000000000",4867,8.766666]
["2021-11-19T01:54:00.000000000","2021-11-19T09:54:00.000000000",4871,10.91667]
["2021-11-19T01:54:00.000000000","2021-11-19T09:54:00.000000000",4857,0.063]
["2021-11-19T01:54:00.000000000","2021-11-19T09:54:00.000000000",4862,0.0]
["2021-11-19T01:55:00.000000000","2021-11-19T09:55:00.000000000",4849,1.483333]
["2021-11-19T01:55:00.000000000","2021-11-19T09:55:00.000000000",4853,0.4686228]
["2021-11-19T01:55:00.000000000","2021-11-19T09:55:00.000000000",4867,8.8]
["2021-11-19T01:55:00.000000000","2021-11-19T09:55:00.000000000",4871,11.0]
["2021-11-19T01:55:00.000000000","2021-11-19T09:55:00.000000000",4857,0.063]
["2021-11-19T01:55:00.000000000","2021-11-19T09:55:00.000000000",4862,0.0]
["2021-11-19T01:56:00.000000000","2021-11-19T09:56:00.000000000",4849,1.583333]
["2021-11-19T01:56:00.000000000","2021-11-19T09:56:00.000000000",4853,0.4687855]
["2021-11-19T01:56:00.000000000","2021-11-19T09:56:00.000000000",4867,8.875]
["2021-11-19T01:56:00.000000000","2021-11-19T09:56:00.000000000",4871,11.06667]
["2021-11-19T01:56:00.000000000","2021-11-19T09:56:00.000000000",4857,0.063]
["2021-11-19T01:56:00.000000000","2021-11-19T09:56:00.000000000",4862,0.0]
["2021-11-19T01:57:00.000000000","2021-11-19T09:57:00.000000000",4849,1.6]
["2021-11-19T01:57:00.000000000","2021-11-19T09:57:00.000000000",4853,0.4686982]
["2021-11-19T01:57:00.000000000","2021-11-19T09:57:00.000000000",4867,8.974999]
["2021-11-19T01:57:00.000000000","2021-11-19T09:57:00.000000000",4871,11.09167]
["2021-11-19T01:57:00.000000000","2021-11-19T09:57:00.000000000",4857,0.063]
["2021-11-19T01:57:00.000000000","2021-11-19T09:57:00.000000000",4862,0.0]
["2021-11-19T01:58:00.000000000","2021-11-19T09:58:00.000000000",4849,1.6]
["2021-11-19T01:58:00.000000000","2021-11-19T09:58:00.000000000",4853,0.4687659]
["2021-11-19T01:58:00.000000000","2021-11-19T09:58:00.000000000",4867,8.983333]
["2021-11-19T01:58:00.000000000","2021-11-19T09:58:00.000000000",4871,11.14167]
["2021-11-19T01:58:00.000000000","2021-11-19T09:58:00.000000000",4857,0.063]
["2021-11-19T01:58:00.000000000","2021-11-19T09:58:00.000000000",4862,0.0]
["2021-11-19T01:59:00.000000000","2021-11-19T09:59:00.000000000",4849,1.6]
["2021-11-19T01:59:00.000000000","2021-11-19T09:59:00.000000000",4853,0.46876]
["2021-11-19T01:59:00.000000000","2021-11-19T09:59:00.000000000",4867,9.0]
["2021-11-19T01:59:00.000000000","2021-11-19T09:59:00.000000000",4871,11.175]
["2021-11-19T01:59:00.000000000","2021-11-19T09:59:00.000000000",4857,0.063]
["2021-11-19T01:59:00.000000000","2021-11-19T09:59:00.000000000",4862,0.0]
["2021-11-19T02:00:00.000000000","2021-11-19T10:00:00.000000000",4849,1.6]
["2021-11-19T02:00:00.000000000","2021-11-19T10:00:00.000000000",4853,0.4688697]
["2021-11-19T02:00:00.000000000","2021-11-19T10:00:00.000000000",4867,9.008333]
["2021-11-19T02:00:00.000000000","2021-11-19T10:00:00.000000000",4871,11.20833]
["2021-11-19T02:00:00.000000000","2021-11-19T10:00:00.000000000",4857,0.063]
["2021-11-19T02:00:00.000000000","2021-11-19T10:00:00.000000000",4862,0.0]
["2021-11-19T02:01:00.000000000","2021-11-19T10:01:00.000000000",4849,1.6]
["2021-11-19T02:01:00.000000000","2021-11-19T10:01:00.000000000",4853,0.4686366]
["2021-11-19T02:01:00.000000000","2021-11-19T10:01:00.000000000",4867,9.066667]
["2021-11-19T02:01:00.000000000","2021-11-19T10:01:00.000000000",4871,11.25833]
["2021-11-19T02:01:00.000000000","2021-11-19T10:01:00.000000000",4857,0.063]
["2021-11-19T02:01:00.000000000","2021-11-19T10:01:00.000000000",4862,0.0]
["2021-11-19T02:02:00.000000000","2021-11-19T10:02:00.000000000",4849,1.6]
["2021-11-19T02:02:00.000000000","2021-11-19T10:02:00.000000000",4853,0.4684942]
["2021-11-19T02:02:00.000000000","2021-11-19T10:02:00.000000000",4867,9.091666]
["2021-11-19T02:02:00.000000000","2021-11-19T10:02:00.000000000",4871,11.225]
["2021-11-19T02:02:00.000000000","2021-11-19T10:02:00.000000000",4857,0.063]
["2021-11-19T02:02:00.000000000","2021-11-19T10:02:00.000000000",4862,0.0]
["2021-11-19T02:03:00.000000000","2021-11-19T10:03:00.000000000",4849,1.6]
["2021-11-19T02:03:00.000000000","2021-11-19T10:03:00.000000000",4853,0.4686364]
["2021-11-19T02:03:00.000000000","2021-11-19T10:03:00.000000000",4867,9.108334]
["2021-11-19T02:03:00.000000000","2021-11-19T10:03:00.000000000",4871,11.275]
["2021-11-19T02:03:00.000000000","2021-11-19T10:03:00.000000000",4857,0.063]
["2021-11-19T02:03:00.000000000","2021-11-19T10:03:00.000000000",4862,0.0]
["2021-11-19T02:04:00.000000000","2021-11-19T10:04:00.000000000",4849,1.6]
["2021-11-19T02:04:00.000000000","2021-11-19T10:04:00.000000000",4853,0.4683714]
["2021-11-19T02:04:00.000000000","2021-11-19T10:04:00.000000000",4867,9.099999]
["2021-11-19T02:04:00.000000000","2021-11-19T10:04:00.000000000",4871,11.29167]
["2021-11-19T02:04:00.000000000","2021-11-19T10:04:00.000000000",4857,0.063]
["2021-11-19T02:04:00.000000000","2021-11-19T10:04:00.000000000",4862,0.0]
["2021-11-19T02:05:00.000000000","2021-11-19T10:05:00.000000000",4849,1.6]
["2021-11-19T02:05:00.000000000","2021-11-19T10:05:00.000000000",4853,0.4684412]
["2021-11-19T02:05:00.000000000","2021-11-19T10:05:00.000000000",4867,9.108334]
["2021-11-19T02:05:00.000000000","2021-11-19T10:05:00.000000000",4871,11.26667]
["2021-11-19T02:05:00.000000000","2021-11-19T10:05:00.000000000",4857,0.063]
["2021-11-19T02:05:00.000000000","2021-11-19T10:05:00.000000000",4862,0.0]
["2021-11-19T02:06:00.000000000","2021-11-19T10:06:00.000000000",4849,1.6]
["2021-11-19T02:06:00.000000000","2021-11-19T10:06:00.000000000",4853,0.4686036]
["2021-11-19T02:06:00.000000000","2021-11-19T10:06:00.000000000",4867,9.1]
["2021-11-19T02:06:00.000000000","2021-11-19T10:06:00.000000000",4871,11.24167]
["2021-11-19T02:06:00.000000000","2021-11-19T10:06:00.000000000",4857,0.063]
["2021-11-19T02:06:00.000000000","2021-11-19T10:06:00.000000000",4862,0.0]
["2021-11-19T02:07:00.000000000","2021-11-19T10:07:00.000000000",4849,1.6]
["2021-11-19T02:07:00.000000000","2021-11-19T10:07:00.000000000",4853,0.4686436]
["2021-11-19T02:07:00.000000000","2021-11-19T10:07:00.000000000",4867,9.108334]
["2021-11-19T02:07:00.000000000","2021-11-19T10:07:00.000000000",4871,11.28333]
["2021-11-19T02:07:00.000000000","2021-11-19T10:07:00.000000000",4857,0.063]
["2021-11-19T02:07:00.000000000","2021-11-19T10:07:00.000000000",4862,0.0]
["2021-11-19T02:08:00.000000000","2021-11-19T10:08:00.000000000",4849,1.6]
["2021-11-19T02:08:00.000000000","2021-11-19T10:08:00.000000000",4853,0.4686795]
["2021-11-19T02:08:00.000000000","2021-11-19T10:08:00.000000000",4867,9.125]
["2021-11-19T02:08:00.000000000","2021-11-19T10:08:00.000000000",4871,11.28333]
["2021-11-19T02:08:00.000000000","2021-11-19T10:08:00.000000000",4857,0.063]
["2021-11-19T02:08:00.000000000","2021-11-19T10:08:00.000000000",4862,0.0]
["2021-11-19T02:09:00.000000000","2021-11-19T10:09:00.000000000",4849,1.6]
["2021-11-19T02:09:00.000000000","2021-11-19T10:09:00.000000000",4853,0.4685657]
["2021-11-19T02:09:00.000000000","2021-11-19T10:09:00.000000000",4867,9.116667]
["2021-11-19T02:09:00.000000000","2021-11-19T10:09:00.000000000",4871,11.28333]
["2021-11-19T02:09:00.000000000","2021-11-19T10:09:00.000000000",4857,0.063]
["2021-11-19T02:09:00.000000000","2021-11-19T10:09:00.000000000",4862,0.0]
["2021-11-19T02:10:00.000000000","2021-11-19T10:10:00.000000000",4849,1.6]
["2021-11-19T02:10:00.000000000","2021-11-19T10:10:00.000000000",4853,0.468432]
["2021-11-19T02:10:00.000000000","2021-11-19T10:10:00.000000000",4867,9.1]
["2021-11-19T02:10:00.000000000","2021-11-19T10:10:00.000000000",4871,11.21667]
["2021-11-19T02:10:00.000000000","2021-11-19T10:10:00.000000000",4857,0.063]
["2021-11-19T02:10:00.000000000","2021-11-19T10:10:00.000000000",4862,0.0]
["2021-11-19T02:11:00.000000000","2021-11-19T10:11:00.000000000",4849,1.6]
["2021-11-19T02:11:00.000000000","2021-11-19T10:11:00.000000000",4853,0.4685133]
["2021-11-19T02:11:00.000000000","2021-11-19T10:11:00.000000000",4867,9.091666]
["2021-11-19T02:11:00.000000000","2021-11-19T10:11:00.000000000",4871,11.20833]
["2021-11-19T02:11:00.000000000","2021-11-19T10:11:00.000000000",4857,0.063]
["2021-11-19T02:11:00.000000000","2021-11-19T10:11:00.000000000",4862,0.0]
["2021-11-19T02:12:00.000000000","2021-11-19T10:12:00.000000000",4849,1.6]
["2021-11-19T02:12:00.000000000","2021-11-19T10:12:00.000000000",4853,0.4685692]
["2021-11-19T02:12:00.000000000","2021-11-19T10:12:00.000000000",4867,9.075]
["2021-11-19T02:12:00.000000000","2021-11-19T10:12:00.000000000",4871,11.20833]
["2021-11-19T02:12:00.000000000","2021-11-19T10:12:00.000000000",4857,0.063]
["2021-11-19T02:12:00.000000000","2021-11-19T10:12:00.000000000",4862,0.0]
["2021-11-19T02:13:00.000000000","2021-11-19T10:13:00.000000000",4849,1.6]
["2021-11-19T02:13:00.000000000","2021-11-19T10:13:00.000000000",4853,0.4675442]
["2021-11-19T02:13:00.000000000","2021-11-19T10:13:00.000000000",4867,9.075]
["2021-11-19T02:13:00.000000000","2021-11-19T10:13:00.000000000",4871,11.19167]
["2021-11-19T02:13:00.000000000","2021-11-19T10:13:00.000000000",4857,0.063]
["2021-11-19T02:13:00.000000000","2021-11-19T10:13:00.000000000",4862,0.0]
["2021-11-19T02:14:00.000000000","2021-11-19T10:14:00.000000000",4849,1.6]
["2021-11-19T02:14:00.000000000","2021-11-19T10:14:00.000000000",4853,0.4672835]
["2021-11-19T02:14:00.000000000","2021-11-19T10:14:00.000000000",4867,9.05]
["2021-11-19T02:14:00.000000000","2021-11-19T10:14:00.000000000",4871,11.125]
["2021-11-19T02:14:00.000000000","2021-11-19T10:14:00.000000000",4857,0.063]
["2021-11-19T02:14:00.000000000","2021-11-19T10:14:00.000000000",4862,0.0]
["2021-11-19T02:15:00.000000000","2021-11-19T10:15:00.000000000",4849,1.6]
["2021-11-19T02:15:00.000000000","2021-11-19T10:15:00.000000000",4853,0.4673651]
["2021-11-19T02:15:00.000000000","2021-11-19T10:15:00.000000000",4867,8.991666]
["2021-11-19T02:15:00.000000000","2021-11-19T10:15:00.000000000",4871,11.075]
["2021-11-19T02:15:00.000000000","2021-11-19T10:15:00.000000000",4857,0.063]
["2021-11-19T02:15:00.000000000","2021-11-19T10:15:00.000000000",4862,0.0]
["2021-11-19T02:16:00.000000000","2021-11-19T10:16:00.000000000",4849,1.6]
["2021-11-19T02:16:00.000000000","2021-11-19T10:16:00.000000000",4853,0.4673607]
["2021-11-19T02:16:00.000000000","2021-11-19T10:16:00.000000000",4867,8.908334]
["2021-11-19T02:16:00.000000000","2021-11-19T10:16:00.000000000",4871,11.03333]
["2021-11-19T02:16:00.000000000","2021-11-19T10:16:00.000000000",4857,0.063]
["2021-11-19T02:16:00.000000000","2021-11-19T10:16:00.000000000",4862,0.0]
["2021-11-19T02:17:00.000000000","2021-11-19T10:17:00.000000000",4849,1.6]
["2021-11-19T02:17:00.000000000","2021-11-19T10:17:00.000000000",4853,0.4672637]
["2021-11-19T02:17:00.000000000","2021-11-19T10:17:00.000000000",4867,8.85]
["2021-11-19T02:17:00.000000000","2021-11-19T10:17:00.000000000",4871,10.98333]
["2021-11-19T02:17:00.000000000","2021-11-19T10:17:00.000000000",4857,0.063]
["2021-11-19T02:17:00.000000000","2021-11-19T10:17:00.000000000",4862,0.0]
["2021-11-19T02:18:00.000000000","2021-11-19T10:18:00.000000000",4849,1.6]
["2021-11-19T02:18:00.000000000","2021-11-19T10:18:00.000000000",4853,0.4673407]
["2021-11-19T02:18:00.000000000","2021-11-19T10:18:00.000000000",4867,8.825]
["2021-11-19T02:18:00.000000000","2021-11-19T10:18:00.000000000",4871,10.93333]
["2021-11-19T02:18:00.000000000","2021-11-19T10:18:00.000000000",4857,0.063]
["2021-11-19T02:18:00.000000000","2021-11-19T10:18:00.000000000",4862,0.0]
["2021-11-19T02:19:00.000000000","2021-11-19T10:19:00.000000000",4849,1.6]
["2021-11-19T02:19:00.000000000","2021-11-19T10:19:00.000000000",4853,0.467574]
["2021-11-19T02:19:00.000000000","2021-11-19T10:19:00.000000000",4867,8.808333]
["2021-11-19T02:19:00.000000000","2021-11-19T10:19:00.000000000",4871,10.91667]
["2021-11-19T02:19:00.000000000","2021-11-19T10:19:00.000000000",4857,0.063]
["2021-11-19T02:19:00.000000000","2021-11-19T10:19:00.000000000",4862,0.0]
["2021-11-19T02:20:00.000000000","2021-11-19T10:20:00.000000000",4849,1.616667]
["2021-11-19T02:20:00.000000000","2021-11-19T10:20:00.000000000",4853,0.4674831]
["2021-11-19T02:20:00.000000000","2021-11-19T10:20:00.000000000",4867,8.791667]
["2021-11-19T02:20:00.000000000","2021-11-19T10:20:00.000000000",4871,10.88333]
["2021-11-19T02:20:00.000000000","2021-11-19T10:20:00.000000000",4857,0.063]
["2021-11-19T02:20:00.000000000","2021-11-19T10:20:00.000000000",4862,0.0]
["2021-11-19T02:21:00.000000000","2021-11-19T10:21:00.000000000",4849,1.666667]
["2021-11-19T02:21:00.000000000","2021-11-19T10:21:00.000000000",4853,0.4676025]
["2021-11-19T02:21:00.000000000","2021-11-19T10:21:00.000000000",4867,8.741666]
["2021-11-19T02:21:00.000000000","2021-11-19T10:21:00.000000000",4871,10.88333]
["2021-11-19T02:21:00.000000000","2021-11-19T10:21:00.000000000",4857,0.063]
["2021-11-19T02:21:00.000000000","2021-11-19T10:21:00.000000000",4862,0.0]
["2021-11-19T02:22:00.000000000","2021-11-19T10:22:00.000000000",4849,1.766667]
["2021-11-19T02:22:00.000000000","2021-11-19T10:22:00.000000000",4853,0.467559]
["2021-11-19T02:22:00.000000000","2021-11-19T10:22:00.000000000",4867,8.7]
["2021-11-19T02:22:00.000000000","2021-11-19T10:22:00.000000000",4871,10.825]
["2021-11-19T02:22:00.000000000","2021-11-19T10:22:00.000000000",4857,0.063]
["2021-11-19T02:22:00.000000000","2021-11-19T10:22:00.000000000",4862,0.0]
["2021-11-19T02:23:00.000000000","2021-11-19T10:23:00.000000000",4849,1.8]
["2021-11-19T02:23:00.000000000","2021-11-19T10:23:00.000000000",4853,0.4677775]
["2021-11-19T02:23:00.000000000","2021-11-19T10:23:00.000000000",4867,8.691667]
["2021-11-19T02:23:00.000000000","2021-11-19T10:23:00.000000000",4871,10.8]
["2021-11-19T02:23:00.000000000","2021-11-19T10:23:00.000000000",4857,0.063]
["2021-11-19T02:23:00.000000000","2021-11-19T10:23:00.000000000",4862,0.0]
["2021-11-19T02:24:00.000000000","2021-11-19T10:24:00.000000000",4849,1.8]
["2021-11-19T02:24:00.000000000","2021-11-19T10:24:00.000000000",4853,0.467728]
["2021-11-19T02:24:00.000000000","2021-11-19T10:24:00.000000000",4867,8.683333]
["2021-11-19T02:24:00.000000000","2021-11-19T10:24:00.000000000",4871,10.80833]
["2021-11-19T02:24:00.000000000","2021-11-19T10:24:00.000000000",4857,0.063]
["2021-11-19T02:24:00.000000000","2021-11-19T10:24:00.000000000",4862,0.0]
["2021-11-19T02:25:00.000000000","2021-11-19T10:25:00.000000000",4849,1.8]
["2021-11-19T02:25:00.000000000","2021-11-19T10:25:00.000000000",4853,0.4677768]
["2021-11-19T02:25:00.000000000","2021-11-19T10:25:00.000000000",4867,8.625]
["2021-11-19T02:25:00.000000000","2021-11-19T10:25:00.000000000",4871,10.78333]
["2021-11-19T02:25:00.000000000","2021-11-19T10:25:00.000000000",4857,0.063]
["2021-11-19T02:25:00.000000000","2021-11-19T10:25:00.000000000",4862,0.0]
["2021-11-19T02:26:00.000000000","2021-11-19T10:26:00.000000000",4849,1.8]
["2021-11-19T02:26:00.000000000","2021-11-19T10:26:00.000000000",4853,0.467782]
["2021-11-19T02:26:00.000000000","2021-11-19T10:26:00.000000000",4867,8.6]
["2021-11-19T02:26:00.000000000","2021-11-19T10:26:00.000000000",4871,10.725]
["2021-11-19T02:26:00.000000000","2021-11-19T10:26:00.000000000",4857,0.063]
["2021-11-19T02:26:00.000000000","2021-11-19T10:26:00.000000000",4862,0.0]
["2021-11-19T02:27:00.000000000","2021-11-19T10:27:00.000000000",4849,1.8]
["2021-11-19T02:27:00.000000000","2021-11-19T10:27:00.000000000",4853,0.4677011]
["2021-11-19T02:27:00.000000000","2021-11-19T10:27:00.000000000",4867,8.575]
["2021-11-19T02:27:00.000000000","2021-11-19T10:27:00.000000000",4871,10.68333]
["2021-11-19T02:27:00.000000000","2021-11-19T10:27:00.000000000",4857,0.063]
["2021-11-19T02:27:00.000000000","2021-11-19T10:27:00.000000000",4862,0.0]
["2021-11-19T02:28:00.000000000","2021-11-19T10:28:00.000000000",4849,1.8]
["2021-11-19T02:28:00.000000000","2021-11-19T10:28:00.000000000",4853,0.4676754]
["2021-11-19T02:28:00.000000000","2021-11-19T10:28:00.000000000",4867,8.533334]
["2021-11-19T02:28:00.000000000","2021-11-19T10:28:00.000000000",4871,10.68333]
["2021-11-19T02:28:00.000000000","2021-11-19T10:28:00.000000000",4857,0.063]
["2021-11-19T02:28:00.000000000","2021-11-19T10:28:00.000000000",4862,0.0]
["2021-11-19T02:29:00.000000000","2021-11-19T10:29:00.000000000",4849,1.8]
["2021-11-19T02:29:00.000000000","2021-11-19T10:29:00.000000000",4853,0.467597]
["2021-11-19T02:29:00.000000000","2021-11-19T10:29:00.000000000",4867,8.533334]
["2021-11-19T02:29:00.000000000","2021-11-19T10:29:00.000000000",4871,10.675]
["2021-11-19T02:29:00.000000000","2021-11-19T10:29:00.000000000",4857,0.063]
["2021-11-19T02:29:00.000000000","2021-11-19T10:29:00.000000000",4862,0.0]
["2021-11-19T02:30:00.000000000","2021-11-19T10:30:00.000000000",4849,1.8]
["2021-11-19T02:30:00.000000000","2021-11-19T10:30:00.000000000",4853,0.4676933]
["2021-11-19T02:30:00.000000000","2021-11-19T10:30:00.000000000",4867,8.5]
["2021-11-19T02:30:00.000000000","2021-11-19T10:30:00.000000000",4871,10.64167]
["2021-11-19T02:30:00.000000000","2021-11-19T10:30:00.000000000",4857,0.063]
["2021-11-19T02:30:00.000000000","2021-11-19T10:30:00.000000000",4862,0.0]
["2021-11-19T02:31:00.000000000","2021-11-19T10:31:00.000000000",4849,1.8]
["2021-11-19T02:31:00.000000000","2021-11-19T10:31:00.000000000",4853,0.4677696]
["2021-11-19T02:31:00.000000000","2021-11-19T10:31:00.000000000",4867,8.5]
["2021-11-19T02:31:00.000000000","2021-11-19T10:31:00.000000000",4871,10.6]
["2021-11-19T02:31:00.000000000","2021-11-19T10:31:00.000000000",4857,0.063]
["2021-11-19T02:31:00.000000000","2021-11-19T10:31:00.000000000",4862,0.0]
["2021-11-19T02:32:00.000000000","2021-11-19T10:32:00.000000000",4849,1.85]
["2021-11-19T02:32:00.000000000","2021-11-19T10:32:00.000000000",4853,0.4679191]
["2021-11-19T02:32:00.000000000","2021-11-19T10:32:00.000000000",4867,8.466666]
["2021-11-19T02:32:00.000000000","2021-11-19T10:32:00.000000000",4871,10.61667]
["2021-11-19T02:32:00.000000000","2021-11-19T10:32:00.000000000",4857,0.063]
["2021-11-19T02:32:00.000000000","2021-11-19T10:32:00.000000000",4862,0.0]
["2021-11-19T02:33:00.000000000","2021-11-19T10:33:00.000000000",4849,1.983333]
["2021-11-19T02:33:00.000000000","2021-11-19T10:33:00.000000000",4853,0.4676062]
["2021-11-19T02:33:00.000000000","2021-11-19T10:33:00.000000000",4867,8.416667]
["2021-11-19T02:33:00.000000000","2021-11-19T10:33:00.000000000",4871,10.575]
["2021-11-19T02:33:00.000000000","2021-11-19T10:33:00.000000000",4857,0.063]
["2021-11-19T02:33:00.000000000","2021-11-19T10:33:00.000000000",4862,0.0]
["2021-11-19T02:34:00.000000000","2021-11-19T10:34:00.000000000",4849,2.0]
["2021-11-19T02:34:00.000000000","2021-11-19T10:34:00.000000000",4853,0.467568]
["2021-11-19T02:34:00.000000000","2021-11-19T10:34:00.000000000",4867,8.391667]
["2021-11-19T02:34:00.000000000","2021-11-19T10:34:00.000000000",4871,10.525]
["2021-11-19T02:34:00.000000000","2021-11-19T10:34:00.000000000",4857,0.063]
["2021-11-19T02:34:00.000000000","2021-11-19T10:34:00.000000000",4862,0.0]
["2021-11-19T02:35:00.000000000","2021-11-19T10:35:00.000000000",4849,2.0]
["2021-11-19T02:35:00.000000000","2021-11-19T10:35:00.000000000",4853,0.4673763]
["2021-11-19T02:35:00.000000000","2021-11-19T10:35:00.000000000",4867,8.375]
["2021-11-19T02:35:00.000000000","2021-11-19T10:35:00.000000000",4871,10.5]
["2021-11-19T02:35:00.000000000","2021-11-19T10:35:00.000000000",4857,0.063]
["2021-11-19T02:35:00.000000000","2021-11-19T10:35:00.000000000",4862,0.0]
["2021-11-19T02:36:00.000000000","2021-11-19T10:36:00.000000000",4849,2.0]
["2021-11-19T02:36:00.000000000","2021-11-19T10:36:00.000000000",4853,0.4675488]
["2021-11-19T02:36:00.000000000","2021-11-19T10:36:00.000000000",4867,8.366667]
["2021-11-19T02:36:00.000000000","2021-11-19T10:36:00.000000000",4871,10.5]
["2021-11-19T02:36:00.000000000","2021-11-19T10:36:00.000000000",4857,0.063]
["2021-11-19T02:36:00.000000000","2021-11-19T10:36:00.000000000",4862,0.0]
["2021-11-19T02:37:00.000000000","2021-11-19T10:37:00.000000000",4849,2.0]
["2021-11-19T02:37:00.000000000","2021-11-19T10:37:00.000000000",4853,0.4675426]
["2021-11-19T02:37:00.000000000","2021-11-19T10:37:00.000000000",4867,8.333333]
["2021-11-19T02:37:00.000000000","2021-11-19T10:37:00.000000000",4871,10.50833]
["2021-11-19T02:37:00.000000000","2021-11-19T10:37:00.000000000",4857,0.063]
["2021-11-19T02:37:00.000000000","2021-11-19T10:37:00.000000000",4862,0.0]
["2021-11-19T02:38:00.000000000","2021-11-19T10:38:00.000000000",4849,2.0]
["2021-11-19T02:38:00.000000000","2021-11-19T10:38:00.000000000",4853,0.4674735]
["2021-11-19T02:38:00.000000000","2021-11-19T10:38:00.000000000",4867,8.35]
["2021-11-19T02:38:00.000000000","2021-11-19T10:38:00.000000000",4871,10.54167]
["2021-11-19T02:38:00.000000000","2021-11-19T10:38:00.000000000",4857,0.063]
["2021-11-19T02:38:00.000000000","2021-11-19T10:38:00.000000000",4862,0.0]
["2021-11-19T02:39:00.000000000","2021-11-19T10:39:00.000000000",4849,2.0]
["2021-11-19T02:39:00.000000000","2021-11-19T10:39:00.000000000",4853,0.4676818]
["2021-11-19T02:39:00.000000000","2021-11-19T10:39:00.000000000",4867,8.375]
["2021-11-19T02:39:00.000000000","2021-11-19T10:39:00.000000000",4871,10.56667]
["2021-11-19T02:39:00.000000000","2021-11-19T10:39:00.000000000",4857,0.063]
["2021-11-19T02:39:00.000000000","2021-11-19T10:39:00.000000000",4862,0.0]
["2021-11-19T02:40:00.000000000","2021-11-19T10:40:00.000000000",4849,2.0]
["2021-11-19T02:40:00.000000000","2021-11-19T10:40:00.000000000",4853,0.4678186]
["2021-11-19T02:40:00.000000000","2021-11-19T10:40:00.000000000",4867,8.425]
["2021-11-19T02:40:00.000000000","2021-11-19T10:40:00.000000000",4871,10.60833]
["2021-11-19T02:40:00.000000000","2021-11-19T10:40:00.000000000",4857,0.063]
["2021-11-19T02:40:00.000000000","2021-11-19T10:40:00.000000000",4862,0.0]
["2021-11-19T02:41:00.000000000","2021-11-19T10:41:00.000000000",4849,2.0]
["2021-11-19T02:41:00.000000000","2021-11-19T10:41:00.000000000",4853,0.4675181]
["2021-11-19T02:41:00.000000000","2021-11-19T10:41:00.000000000",4867,8.5]
["2021-11-19T02:41:00.000000000","2021-11-19T10:41:00.000000000",4871,10.675]
["2021-11-19T02:41:00.000000000","2021-11-19T10:41:00.000000000",4857,0.063]
["2021-11-19T02:41:00.000000000","2021-11-19T10:41:00.000000000",4862,0.0]
["2021-11-19T02:42:00.000000000","2021-11-19T10:42:00.000000000",4849,2.066667]
["2021-11-19T02:42:00.000000000","2021-11-19T10:42:00.000000000",4853,0.4675027]
["2021-11-19T02:42:00.000000000","2021-11-19T10:42:00.000000000",4867,8.525]
["2021-11-19T02:42:00.000000000","2021-11-19T10:42:00.000000000",4871,10.75833]
["2021-11-19T02:42:00.000000000","2021-11-19T10:42:00.000000000",4857,0.063]
["2021-11-19T02:42:00.000000000","2021-11-19T10:42:00.000000000",4862,0.0]
["2021-11-19T02:43:00.000000000","2021-11-19T10:43:00.000000000",4849,2.133333]
["2021-11-19T02:43:00.000000000","2021-11-19T10:43:00.000000000",4853,0.4674511]
["2021-11-19T02:43:00.000000000","2021-11-19T10:43:00.000000000",4867,8.608333]
["2021-11-19T02:43:00.000000000","2021-11-19T10:43:00.000000000",4871,10.825]
["2021-11-19T02:43:00.000000000","2021-11-19T10:43:00.000000000",4857,0.063]
["2021-11-19T02:43:00.000000000","2021-11-19T10:43:00.000000000",4862,0.0]
["2021-11-19T02:44:00.000000000","2021-11-19T10:44:00.000000000",4849,2.2]
["2021-11-19T02:44:00.000000000","2021-11-19T10:44:00.000000000",4853,0.4676869]
["2021-11-19T02:44:00.000000000","2021-11-19T10:44:00.000000000",4867,8.666667]
["2021-11-19T02:44:00.000000000","2021-11-19T10:44:00.000000000",4871,10.86667]
["2021-11-19T02:44:00.000000000","2021-11-19T10:44:00.000000000",4857,0.063]
["2021-11-19T02:44:00.000000000","2021-11-19T10:44:00.000000000",4862,0.0]
["2021-11-19T02:45:00.000000000","2021-11-19T10:45:00.000000000",4849,2.2]
["2021-11-19T02:45:00.000000000","2021-11-19T10:45:00.000000000",4853,0.4676461]
["2021-11-19T02:45:00.000000000","2021-11-19T10:45:00.000000000",4867,8.7]
["2021-11-19T02:45:00.000000000","2021-11-19T10:45:00.000000000",4871,10.91667]
["2021-11-19T02:45:00.000000000","2021-11-19T10:45:00.000000000",4857,0.063]
["2021-11-19T02:45:00.000000000","2021-11-19T10:45:00.000000000",4862,0.0]
["2021-11-19T02:46:00.000000000","2021-11-19T10:46:00.000000000",4849,2.2]
["2021-11-19T02:46:00.000000000","2021-11-19T10:46:00.000000000",4853,0.4675269]
["2021-11-19T02:46:00.000000000","2021-11-19T10:46:00.000000000",4867,8.733333]
["2021-11-19T02:46:00.000000000","2021-11-19T10:46:00.000000000",4871,10.925]
["2021-11-19T02:46:00.000000000","2021-11-19T10:46:00.000000000",4857,0.063]
["2021-11-19T02:46:00.000000000","2021-11-19T10:46:00.000000000",4862,0.0]
["2021-11-19T02:47:00.000000000","2021-11-19T10:47:00.000000000",4849,2.2]
["2021-11-19T02:47:00.000000000","2021-11-19T10:47:00.000000000",4853,0.467554]
["2021-11-19T02:47:00.000000000","2021-11-19T10:47:00.000000000",4867,8.791667]
["2021-11-19T02:47:00.000000000","2021-11-19T10:47:00.000000000",4871,10.99167]
["2021-11-19T02:47:00.000000000","2021-11-19T10:47:00.000000000",4857,0.063]
["2021-11-19T02:47:00.000000000","2021-11-19T10:47:00.000000000",4862,0.0]
["2021-11-19T02:48:00.000000000","2021-11-19T10:48:00.000000000",4849,2.2]
["2021-11-19T02:48:00.000000000","2021-11-19T10:48:00.000000000",4853,0.4672872]
["2021-11-19T02:48:00.000000000","2021-11-19T10:48:00.000000000",4867,8.783334]
["2021-11-19T02:48:00.000000000","2021-11-19T10:48:00.000000000",4871,11.00833]
["2021-11-19T02:48:00.000000000","2021-11-19T10:48:00.000000000",4857,0.063]
["2021-11-19T02:48:00.000000000","2021-11-19T10:48:00.000000000",4862,0.0]
["2021-11-19T02:49:00.000000000","2021-11-19T10:49:00.000000000",4849,2.2]
["2021-11-19T02:49:00.000000000","2021-11-19T10:49:00.000000000",4853,0.4674393]
["2021-11-19T02:49:00.000000000","2021-11-19T10:49:00.000000000",4867,8.85]
["2021-11-19T02:49:00.000000000","2021-11-19T10:49:00.000000000",4871,11.08333]
["2021-11-19T02:49:00.000000000","2021-11-19T10:49:00.000000000",4857,0.063]
["2021-11-19T02:49:00.000000000","2021-11-19T10:49:00.000000000",4862,0.0]
["2021-11-19T02:50:00.000000000","2021-11-19T10:50:00.000000000",4849,2.2]
["2021-11-19T02:50:00.000000000","2021-11-19T10:50:00.000000000",4853,0.4673547]
["2021-11-19T02:50:00.000000000","2021-11-19T10:50:00.000000000",4867,8.883334]
["2021-11-19T02:50:00.000000000","2021-11-19T10:50:00.000000000",4871,11.10833]
["2021-11-19T02:50:00.000000000","2021-11-19T10:50:00.000000000",4857,0.063]
["2021-11-19T02:50:00.000000000","2021-11-19T10:50:00.000000000",4862,0.0]
["2021-11-19T02:51:00.000000000","2021-11-19T10:51:00.000000000",4849,2.2]
["2021-11-19T02:51:00.000000000","2021-11-19T10:51:00.000000000",4853,0.4673708]
["2021-11-19T02:51:00.000000000","2021-11-19T10:51:00.000000000",4867,8.908334]
["2021-11-19T02:51:00.000000000","2021-11-19T10:51:00.000000000",4871,11.09167]
["2021-11-19T02:51:00.000000000","2021-11-19T10:51:00.000000000",4857,0.063]
["2021-11-19T02:51:00.000000000","2021-11-19T10:51:00.000000000",4862,0.0]
["2021-11-19T02:52:00.000000000","2021-11-19T10:52:00.000000000",4849,2.2]
["2021-11-19T02:52:00.000000000","2021-11-19T10:52:00.000000000",4853,0.4673211]
["2021-11-19T02:52:00.000000000","2021-11-19T10:52:00.000000000",4867,8.925]
["2021-11-19T02:52:00.000000000","2021-11-19T10:52:00.000000000",4871,11.11667]
["2021-11-19T02:52:00.000000000","2021-11-19T10:52:00.000000000",4857,0.063]
["2021-11-19T02:52:00.000000000","2021-11-19T10:52:00.000000000",4862,0.0]
["2021-11-19T02:53:00.000000000","2021-11-19T10:53:00.000000000",4849,2.2]
["2021-11-19T02:53:00.000000000","2021-11-19T10:53:00.000000000",4853,0.467526]
["2021-11-19T02:53:00.000000000","2021-11-19T10:53:00.000000000",4867,8.974999]
["2021-11-19T02:53:00.000000000","2021-11-19T10:53:00.000000000",4871,11.175]
["2021-11-19T02:53:00.000000000","2021-11-19T10:53:00.000000000",4857,0.063]
["2021-11-19T02:53:00.000000000","2021-11-19T10:53:00.000000000",4862,0.0]
["2021-11-19T02:54:00.000000000","2021-11-19T10:54:00.000000000",4849,2.2]
["2021-11-19T02:54:00.000000000","2021-11-19T10:54:00.000000000",4853,0.4678144]
["2021-11-19T02:54:00.000000000","2021-11-19T10:54:00.000000000",4867,8.991666]
["2021-11-19T02:54:00.000000000","2021-11-19T10:54:00.000000000",4871,11.15]
["2021-11-19T02:54:00.000000000","2021-11-19T10:54:00.000000000",4857,0.063]
["2021-11-19T02:54:00.000000000","2021-11-19T10:54:00.000000000",4862,0.0]
["2021-11-19T02:55:00.000000000","2021-11-19T10:55:00.000000000",4849,2.2]
["2021-11-19T02:55:00.000000000","2021-11-19T10:55:00.000000000",4853,0.4678967]
["2021-11-19T02:55:00.000000000","2021-11-19T10:55:00.000000000",4867,9.016666]
["2021-11-19T02:55:00.000000000","2021-11-19T10:55:00.000000000",4871,11.15]
["2021-11-19T02:55:00.000000000","2021-11-19T10:55:00.000000000",4857,0.063]
["2021-11-19T02:55:00.000000000","2021-11-19T10:55:00.000000000",4862,0.0]
["2021-11-19T02:56:00.000000000","2021-11-19T10:56:00.000000000",4849,2.2]
["2021-11-19T02:56:00.000000000","2021-11-19T10:56:00.000000000",4853,0.4679814]
["2021-11-19T02:56:00.000000000","2021-11-19T10:56:00.000000000",4867,9.0]
["2021-11-19T02:56:00.000000000","2021-11-19T10:56:00.000000000",4871,11.16667]
["2021-11-19T02:56:00.000000000","2021-11-19T10:56:00.000000000",4857,0.063]
["2021-11-19T02:56:00.000000000","2021-11-19T10:56:00.000000000",4862,0.0]
["2021-11-19T02:57:00.000000000","2021-11-19T10:57:00.000000000",4849,2.2]
["2021-11-19T02:57:00.000000000","2021-11-19T10:57:00.000000000",4853,0.467841]
["2021-11-19T02:57:00.000000000","2021-11-19T10:57:00.000000000",4867,9.05]
["2021-11-19T02:57:00.000000000","2021-11-19T10:57:00.000000000",4871,11.175]
["2021-11-19T02:57:00.000000000","2021-11-19T10:57:00.000000000",4857,0.063]
["2021-11-19T02:57:00.000000000","2021-11-19T10:57:00.000000000",4862,0.0]
["2021-11-19T02:58:00.000000000","2021-11-19T10:58:00.000000000",4849,2.216667]
["2021-11-19T02:58:00.000000000","2021-11-19T10:58:00.000000000",4853,0.4680971]
["2021-11-19T02:58:00.000000000","2021-11-19T10:58:00.000000000",4867,9.1]
["2021-11-19T02:58:00.000000000","2021-11-19T10:58:00.000000000",4871,11.20833]
["2021-11-19T02:58:00.000000000","2021-11-19T10:58:00.000000000",4857,0.063]
["2021-11-19T02:58:00.000000000","2021-11-19T10:58:00.000000000",4862,0.0]
["2021-11-19T02:59:00.000000000","2021-11-19T10:59:00.000000000",4849,2.3]
["2021-11-19T02:59:00.000000000","2021-11-19T10:59:00.000000000",4853,0.4678644]
["2021-11-19T02:59:00.000000000","2021-11-19T10:59:00.000000000",4867,9.091666]
["2021-11-19T02:59:00.000000000","2021-11-19T10:59:00.000000000",4871,11.2]
["2021-11-19T02:59:00.000000000","2021-11-19T10:59:00.000000000",4857,0.063]
["2021-11-19T02:59:00.000000000","2021-11-19T10:59:00.000000000",4862,0.0]
["2021-11-19T03:00:00.000000000","2021-11-19T11:00:00.000000000",4849,2.383333]
["2021-11-19T03:00:00.000000000","2021-11-19T11:00:00.000000000",4853,0.4678209]
["2021-11-19T03:00:00.000000000","2021-11-19T11:00:00.000000000",4867,9.125]
["2021-11-19T03:00:00.000000000","2021-11-19T11:00:00.000000000",4871,11.25]
["2021-11-19T03:00:00.000000000","2021-11-19T11:00:00.000000000",4857,0.063]
["2021-11-19T03:00:00.000000000","2021-11-19T11:00:00.000000000",4862,0.0]
["2021-11-19T03:01:00.000000000","2021-11-19T11:01:00.000000000",4849,2.383333]
["2021-11-19T03:01:00.000000000","2021-11-19T11:01:00.000000000",4853,0.4676282]
["2021-11-19T03:01:00.000000000","2021-11-19T11:01:00.000000000",4867,9.108334]
["2021-11-19T03:01:00.000000000","2021-11-19T11:01:00.000000000",4871,11.23333]
["2021-11-19T03:01:00.000000000","2021-11-19T11:01:00.000000000",4857,0.063]
["2021-11-19T03:01:00.000000000","2021-11-19T11:01:00.000000000",4862,0.0]
["2021-11-19T03:02:00.000000000","2021-11-19T11:02:00.000000000",4849,2.4]
["2021-11-19T03:02:00.000000000","2021-11-19T11:02:00.000000000",4853,0.4675381]
["2021-11-19T03:02:00.000000000","2021-11-19T11:02:00.000000000",4867,9.116667]
["2021-11-19T03:02:00.000000000","2021-11-19T11:02:00.000000000",4871,11.225]
["2021-11-19T03:02:00.000000000","2021-11-19T11:02:00.000000000",4857,0.063]
["2021-11-19T03:02:00.000000000","2021-11-19T11:02:00.000000000",4862,0.0]
["2021-11-19T03:03:00.000000000","2021-11-19T11:03:00.000000000",4849,2.4]
["2021-11-19T03:03:00.000000000","2021-11-19T11:03:00.000000000",4853,0.4677329]
["2021-11-19T03:03:00.000000000","2021-11-19T11:03:00.000000000",4867,9.116667]
["2021-11-19T03:03:00.000000000","2021-11-19T11:03:00.000000000",4871,11.275]
["2021-11-19T03:03:00.000000000","2021-11-19T11:03:00.000000000",4857,0.063]
["2021-11-19T03:03:00.000000000","2021-11-19T11:03:00.000000000",4862,0.0]
["2021-11-19T03:04:00.000000000","2021-11-19T11:04:00.000000000",4849,2.4]
["2021-11-19T03:04:00.000000000","2021-11-19T11:04:00.000000000",4853,0.4676176]
["2021-11-19T03:04:00.000000000","2021-11-19T11:04:00.000000000",4867,9.125]
["2021-11-19T03:04:00.000000000","2021-11-19T11:04:00.000000000",4871,11.28333]
["2021-11-19T03:04:00.000000000","2021-11-19T11:04:00.000000000",4857,0.063]
["2021-11-19T03:04:00.000000000","2021-11-19T11:04:00.000000000",4862,0.0]
["2021-11-19T03:05:00.000000000","2021-11-19T11:05:00.000000000",4849,2.4]
["2021-11-19T03:05:00.000000000","2021-11-19T11:05:00.000000000",4853,0.4674466]
["2021-11-19T03:05:00.000000000","2021-11-19T11:05:00.000000000",4867,9.116667]
["2021-11-19T03:05:00.000000000","2021-11-19T11:05:00.000000000",4871,11.26667]
["2021-11-19T03:05:00.000000000","2021-11-19T11:05:00.000000000",4857,0.063]
["2021-11-19T03:05:00.000000000","2021-11-19T11:05:00.000000000",4862,0.0]
["2021-11-19T03:06:00.000000000","2021-11-19T11:06:00.000000000",4849,2.4]
["2021-11-19T03:06:00.000000000","2021-11-19T11:06:00.000000000",4853,0.4676075]
["2021-11-19T03:06:00.000000000","2021-11-19T11:06:00.000000000",4867,9.1]
["2021-11-19T03:06:00.000000000","2021-11-19T11:06:00.000000000",4871,11.225]
["2021-11-19T03:06:00.000000000","2021-11-19T11:06:00.000000000",4857,0.063]
["2021-11-19T03:06:00.000000000","2021-11-19T11:06:00.000000000",4862,0.0]
["2021-11-19T03:07:00.000000000","2021-11-19T11:07:00.000000000",4849,2.4]
["2021-11-19T03:07:00.000000000","2021-11-19T11:07:00.000000000",4853,0.4676038]
["2021-11-19T03:07:00.000000000","2021-11-19T11:07:00.000000000",4867,9.1]
["2021-11-19T03:07:00.000000000","2021-11-19T11:07:00.000000000",4871,11.225]
["2021-11-19T03:07:00.000000000","2021-11-19T11:07:00.000000000",4857,0.063]
["2021-11-19T03:07:00.000000000","2021-11-19T11:07:00.000000000",4862,0.0]
["2021-11-19T03:08:00.000000000","2021-11-19T11:08:00.000000000",4849,2.4]
["2021-11-19T03:08:00.000000000","2021-11-19T11:08:00.000000000",4853,0.4675937]
["2021-11-19T03:08:00.000000000","2021-11-19T11:08:00.000000000",4867,9.116667]
["2021-11-19T03:08:00.000000000","2021-11-19T11:08:00.000000000",4871,11.26667]
["2021-11-19T03:08:00.000000000","2021-11-19T11:08:00.000000000",4857,0.063]
["2021-11-19T03:08:00.000000000","2021-11-19T11:08:00.000000000",4862,0.0]
["2021-11-19T03:09:00.000000000","2021-11-19T11:09:00.000000000",4849,2.4]
["2021-11-19T03:09:00.000000000","2021-11-19T11:09:00.000000000",4853,0.4678695]
["2021-11-19T03:09:00.000000000","2021-11-19T11:09:00.000000000",4867,9.108334]
["2021-11-19T03:09:00.000000000","2021-11-19T11:09:00.000000000",4871,11.23333]
["2021-11-19T03:09:00.000000000","2021-11-19T11:09:00.000000000",4857,0.063]
["2021-11-19T03:09:00.000000000","2021-11-19T11:09:00.000000000",4862,0.0]
["2021-11-19T03:10:00.000000000","2021-11-19T11:10:00.000000000",4849,2.4]
["2021-11-19T03:10:00.000000000","2021-11-19T11:10:00.000000000",4853,0.4679627]
["2021-11-19T03:10:00.000000000","2021-11-19T11:10:00.000000000",4867,9.125]
["2021-11-19T03:10:00.000000000","2021-11-19T11:10:00.000000000",4871,11.23333]
["2021-11-19T03:10:00.000000000","2021-11-19T11:10:00.000000000",4857,0.063]
["2021-11-19T03:10:00.000000000","2021-11-19T11:10:00.000000000",4862,0.0]
["2021-11-19T03:11:00.000000000","2021-11-19T11:11:00.000000000",4849,2.4]
["2021-11-19T03:11:00.000000000","2021-11-19T11:11:00.000000000",4853,0.46793]
["2021-11-19T03:11:00.000000000","2021-11-19T11:11:00.000000000",4867,9.108334]
["2021-11-19T03:11:00.000000000","2021-11-19T11:11:00.000000000",4871,11.21667]
["2021-11-19T03:11:00.000000000","2021-11-19T11:11:00.000000000",4857,0.063]
["2021-11-19T03:11:00.000000000","2021-11-19T11:11:00.000000000",4862,0.0]
["2021-11-19T03:12:00.000000000","2021-11-19T11:12:00.000000000",4849,2.4]
["2021-11-19T03:12:00.000000000","2021-11-19T11:12:00.000000000",4853,0.4678085]
["2021-11-19T03:12:00.000000000","2021-11-19T11:12:00.000000000",4867,9.1]
["2021-11-19T03:12:00.000000000","2021-11-19T11:12:00.000000000",4871,11.21667]
["2021-11-19T03:12:00.000000000","2021-11-19T11:12:00.000000000",4857,0.063]
["2021-11-19T03:12:00.000000000","2021-11-19T11:12:00.000000000",4862,0.0]
["2021-11-19T03:13:00.000000000","2021-11-19T11:13:00.000000000",4849,2.4]
["2021-11-19T03:13:00.000000000","2021-11-19T11:13:00.000000000",4853,0.467921]
["2021-11-19T03:13:00.000000000","2021-11-19T11:13:00.000000000",4867,9.108334]
["2021-11-19T03:13:00.000000000","2021-11-19T11:13:00.000000000",4871,11.21667]
["2021-11-19T03:13:00.000000000","2021-11-19T11:13:00.000000000",4857,0.063]
["2021-11-19T03:13:00.000000000","2021-11-19T11:13:00.000000000",4862,0.0]
["2021-11-19T03:14:00.000000000","2021-11-19T11:14:00.000000000",4849,2.4]
["2021-11-19T03:14:00.000000000","2021-11-19T11:14:00.000000000",4853,0.4679286]
["2021-11-19T03:14:00.000000000","2021-11-19T11:14:00.000000000",4867,9.108334]
["2021-11-19T03:14:00.000000000","2021-11-19T11:14:00.000000000",4871,11.2]
["2021-11-19T03:14:00.000000000","2021-11-19T11:14:00.000000000",4857,0.063]
["2021-11-19T03:14:00.000000000","2021-11-19T11:14:00.000000000",4862,0.0]
["2021-11-19T03:15:00.000000000","2021-11-19T11:15:00.000000000",4849,2.4]
["2021-11-19T03:15:00.000000000","2021-11-19T11:15:00.000000000",4853,0.4680994]
["2021-11-19T03:15:00.000000000","2021-11-19T11:15:00.000000000",4867,9.091666]
["2021-11-19T03:15:00.000000000","2021-11-19T11:15:00.000000000",4871,11.19167]
["2021-11-19T03:15:00.000000000","2021-11-19T11:15:00.000000000",4857,0.063]
["2021-11-19T03:15:00.000000000","2021-11-19T11:15:00.000000000",4862,0.0]
["2021-11-19T03:16:00.000000000","2021-11-19T11:16:00.000000000",4849,2.4]
["2021-11-19T03:16:00.000000000","2021-11-19T11:16:00.000000000",4853,0.4682726]
["2021-11-19T03:16:00.000000000","2021-11-19T11:16:00.000000000",4867,9.041667]
["2021-11-19T03:16:00.000000000","2021-11-19T11:16:00.000000000",4871,11.19167]
["2021-11-19T03:16:00.000000000","2021-11-19T11:16:00.000000000",4857,0.063]
["2021-11-19T03:16:00.000000000","2021-11-19T11:16:00.000000000",4862,0.0]
["2021-11-19T03:17:00.000000000","2021-11-19T11:17:00.000000000",4849,2.4]
["2021-11-19T03:17:00.000000000","2021-11-19T11:17:00.000000000",4853,0.4680726]
["2021-11-19T03:17:00.000000000","2021-11-19T11:17:00.000000000",4867,9.016666]
["2021-11-19T03:17:00.000000000","2021-11-19T11:17:00.000000000",4871,11.14167]
["2021-11-19T03:17:00.000000000","2021-11-19T11:17:00.000000000",4857,0.063]
["2021-11-19T03:17:00.000000000","2021-11-19T11:17:00.000000000",4862,0.0]
["2021-11-19T03:18:00.000000000","2021-11-19T11:18:00.000000000",4849,2.416667]
["2021-11-19T03:18:00.000000000","2021-11-19T11:18:00.000000000",4853,0.4681868]
["2021-11-19T03:18:00.000000000","2021-11-19T11:18:00.000000000",4867,9.025]
["2021-11-19T03:18:00.000000000","2021-11-19T11:18:00.000000000",4871,11.14167]
["2021-11-19T03:18:00.000000000","2021-11-19T11:18:00.000000000",4857,0.063]
["2021-11-19T03:18:00.000000000","2021-11-19T11:18:00.000000000",4862,0.0]
["2021-11-19T03:19:00.000000000","2021-11-19T11:19:00.000000000",4849,2.416667]
["2021-11-19T03:19:00.000000000","2021-11-19T11:19:00.000000000",4853,0.4681595]
["2021-11-19T03:19:00.000000000","2021-11-19T11:19:00.000000000",4867,9.058333]
["2021-11-19T03:19:00.000000000","2021-11-19T11:19:00.000000000",4871,11.11667]
["2021-11-19T03:19:00.000000000","2021-11-19T11:19:00.000000000",4857,0.063]
["2021-11-19T03:19:00.000000000","2021-11-19T11:19:00.000000000",4862,0.0]
["2021-11-19T03:20:00.000000000","2021-11-19T11:20:00.000000000",4849,2.433333]
["2021-11-19T03:20:00.000000000","2021-11-19T11:20:00.000000000",4853,0.4680295]
["2021-11-19T03:20:00.000000000","2021-11-19T11:20:00.000000000",4867,9.008333]
["2021-11-19T03:20:00.000000000","2021-11-19T11:20:00.000000000",4871,11.10833]
["2021-11-19T03:20:00.000000000","2021-11-19T11:20:00.000000000",4857,0.063]
["2021-11-19T03:20:00.000000000","2021-11-19T11:20:00.000000000",4862,0.0]
["2021-11-19T03:21:00.000000000","2021-11-19T11:21:00.000000000",4849,2.533334]
["2021-11-19T03:21:00.000000000","2021-11-19T11:21:00.000000000",4853,0.4679869]
["2021-11-19T03:21:00.000000000","2021-11-19T11:21:00.000000000",4867,8.991666]
["2021-11-19T03:21:00.000000000","2021-11-19T11:21:00.000000000",4871,11.11667]
["2021-11-19T03:21:00.000000000","2021-11-19T11:21:00.000000000",4857,0.063]
["2021-11-19T03:21:00.000000000","2021-11-19T11:21:00.000000000",4862,0.0]
["2021-11-19T03:22:00.000000000","2021-11-19T11:22:00.000000000",4849,2.55]
["2021-11-19T03:22:00.000000000","2021-11-19T11:22:00.000000000",4853,0.4680876]
["2021-11-19T03:22:00.000000000","2021-11-19T11:22:00.000000000",4867,9.008333]
["2021-11-19T03:22:00.000000000","2021-11-19T11:22:00.000000000",4871,11.09167]
["2021-11-19T03:22:00.000000000","2021-11-19T11:22:00.000000000",4857,0.063]
["2021-11-19T03:22:00.000000000","2021-11-19T11:22:00.000000000",4862,0.0]
["2021-11-19T03:23:00.000000000","2021-11-19T11:23:00.000000000",4849,2.466667]
["2021-11-19T03:23:00.000000000","2021-11-19T11:23:00.000000000",4853,0.4681276]
["2021-11-19T03:23:00.000000000","2021-11-19T11:23:00.000000000",4867,9.0]
["2021-11-19T03:23:00.000000000","2021-11-19T11:23:00.000000000",4871,11.1]
["2021-11-19T03:23:00.000000000","2021-11-19T11:23:00.000000000",4857,0.063]
["2021-11-19T03:23:00.000000000","2021-11-19T11:23:00.000000000",4862,0.0]
["2021-11-19T03:24:00.000000000","2021-11-19T11:24:00.000000000",4849,2.533334]
["2021-11-19T03:24:00.000000000","2021-11-19T11:24:00.000000000",4853,0.468106]
["2021-11-19T03:24:00.000000000","2021-11-19T11:24:00.000000000",4867,9.033334]
["2021-11-19T03:24:00.000000000","2021-11-19T11:24:00.000000000",4871,11.1]
["2021-11-19T03:24:00.000000000","2021-11-19T11:24:00.000000000",4857,0.063]
["2021-11-19T03:24:00.000000000","2021-11-19T11:24:00.000000000",4862,0.0]
["2021-11-19T03:25:00.000000000","2021-11-19T11:25:00.000000000",4849,2.5]
["2021-11-19T03:25:00.000000000","2021-11-19T11:25:00.000000000",4853,0.467955]
["2021-11-19T03:25:00.000000000","2021-11-19T11:25:00.000000000",4867,8.991666]
["2021-11-19T03:25:00.000000000","2021-11-19T11:25:00.000000000",4871,11.10833]
["2021-11-19T03:25:00.000000000","2021-11-19T11:25:00.000000000",4857,0.063]
["2021-11-19T03:25:00.000000000","2021-11-19T11:25:00.000000000",4862,0.0]
["2021-11-19T03:26:00.000000000","2021-11-19T11:26:00.000000000",4849,2.4]
["2021-11-19T03:26:00.000000000","2021-11-19T11:26:00.000000000",4853,0.4678777]
["2021-11-19T03:26:00.000000000","2021-11-19T11:26:00.000000000",4867,9.008333]
["2021-11-19T03:26:00.000000000","2021-11-19T11:26:00.000000000",4871,11.09167]
["2021-11-19T03:26:00.000000000","2021-11-19T11:26:00.000000000",4857,0.063]
["2021-11-19T03:26:00.000000000","2021-11-19T11:26:00.000000000",4862,0.0]
["2021-11-19T03:27:00.000000000","2021-11-19T11:27:00.000000000",4849,2.4]
["2021-11-19T03:27:00.000000000","2021-11-19T11:27:00.000000000",4853,0.4677564]
["2021-11-19T03:27:00.000000000","2021-11-19T11:27:00.000000000",4867,9.016666]
["2021-11-19T03:27:00.000000000","2021-11-19T11:27:00.000000000",4871,11.075]
["2021-11-19T03:27:00.000000000","2021-11-19T11:27:00.000000000",4857,0.063]
["2021-11-19T03:27:00.000000000","2021-11-19T11:27:00.000000000",4862,0.0]
["2021-11-19T03:28:00.000000000","2021-11-19T11:28:00.000000000",4849,2.416667]
["2021-11-19T03:28:00.000000000","2021-11-19T11:28:00.000000000",4853,0.4679102]
["2021-11-19T03:28:00.000000000","2021-11-19T11:28:00.000000000",4867,9.008333]
["2021-11-19T03:28:00.000000000","2021-11-19T11:28:00.000000000",4871,11.09167]
["2021-11-19T03:28:00.000000000","2021-11-19T11:28:00.000000000",4857,0.063]
["2021-11-19T03:28:00.000000000","2021-11-19T11:28:00.000000000",4862,0.0]
["2021-11-19T03:29:00.000000000","2021-11-19T11:29:00.000000000",4849,2.4]
["2021-11-19T03:29:00.000000000","2021-11-19T11:29:00.000000000",4853,0.4679194]
["2021-11-19T03:29:00.000000000","2021-11-19T11:29:00.000000000",4867,9.008333]
["2021-11-19T03:29:00.000000000","2021-11-19T11:29:00.000000000",4871,11.08333]
["2021-11-19T03:29:00.000000000","2021-11-19T11:29:00.000000000",4857,0.063]
["2021-11-19T03:29:00.000000000","2021-11-19T11:29:00.000000000",4862,0.0]
["2021-11-19T03:30:00.000000000","2021-11-19T11:30:00.000000000",4849,2.4]
["2021-11-19T03:30:00.000000000","2021-11-19T11:30:00.000000000",4853,0.4676137]
["2021-11-19T03:30:00.000000000","2021-11-19T11:30:00.000000000",4867,9.016666]
["2021-11-19T03:30:00.000000000","2021-11-19T11:30:00.000000000",4871,11.06667]
["2021-11-19T03:30:00.000000000","2021-11-19T11:30:00.000000000",4857,0.063]
["2021-11-19T03:30:00.000000000","2021-11-19T11:30:00.000000000",4862,0.0]
["2021-11-19T03:31:00.000000000","2021-11-19T11:31:00.000000000",4849,2.4]
["2021-11-19T03:31:00.000000000","2021-11-19T11:31:00.000000000",4853,0.4678193]
["2021-11-19T03:31:00.000000000","2021-11-19T11:31:00.000000000",4867,9.0]
["2021-11-19T03:31:00.000000000","2021-11-19T11:31:00.000000000",4871,11.06667]
["2021-11-19T03:31:00.000000000","2021-11-19T11:31:00.000000000",4857,0.063]
["2021-11-19T03:31:00.000000000","2021-11-19T11:31:00.000000000",4862,0.0]
["2021-11-19T03:32:00.000000000","2021-11-19T11:32:00.000000000",4849,2.4]
["2021-11-19T03:32:00.000000000","2021-11-19T11:32:00.000000000",4853,0.4677451]
["2021-11-19T03:32:00.000000000","2021-11-19T11:32:00.000000000",4867,9.016666]
["2021-11-19T03:32:00.000000000","2021-11-19T11:32:00.000000000",4871,11.09167]
["2021-11-19T03:32:00.000000000","2021-11-19T11:32:00.000000000",4857,0.063]
["2021-11-19T03:32:00.000000000","2021-11-19T11:32:00.000000000",4862,0.0]
["2021-11-19T03:33:00.000000000","2021-11-19T11:33:00.000000000",4849,2.4]
["2021-11-19T03:33:00.000000000","2021-11-19T11:33:00.000000000",4853,0.4674916]
["2021-11-19T03:33:00.000000000","2021-11-19T11:33:00.000000000",4867,9.0]
["2021-11-19T03:33:00.000000000","2021-11-19T11:33:00.000000000",4871,11.075]
["2021-11-19T03:33:00.000000000","2021-11-19T11:33:00.000000000",4857,0.063]
["2021-11-19T03:33:00.000000000","2021-11-19T11:33:00.000000000",4862,0.0]
["2021-11-19T03:34:00.000000000","2021-11-19T11:34:00.000000000",4849,2.4]
["2021-11-19T03:34:00.000000000","2021-11-19T11:34:00.000000000",4853,0.4676354]
["2021-11-19T03:34:00.000000000","2021-11-19T11:34:00.000000000",4867,8.991666]
["2021-11-19T03:34:00.000000000","2021-11-19T11:34:00.000000000",4871,11.05]
["2021-11-19T03:34:00.000000000","2021-11-19T11:34:00.000000000",4857,0.063]
["2021-11-19T03:34:00.000000000","2021-11-19T11:34:00.000000000",4862,0.0]
["2021-11-19T03:35:00.000000000","2021-11-19T11:35:00.000000000",4849,2.4]
["2021-11-19T03:35:00.000000000","2021-11-19T11:35:00.000000000",4853,0.4674117]
["2021-11-19T03:35:00.000000000","2021-11-19T11:35:00.000000000",4867,8.991666]
["2021-11-19T03:35:00.000000000","2021-11-19T11:35:00.000000000",4871,11.075]
["2021-11-19T03:35:00.000000000","2021-11-19T11:35:00.000000000",4857,0.063]
["2021-11-19T03:35:00.000000000","2021-11-19T11:35:00.000000000",4862,0.0]
["2021-11-19T03:36:00.000000000","2021-11-19T11:36:00.000000000",4849,2.4]
["2021-11-19T03:36:00.000000000","2021-11-19T11:36:00.000000000",4853,0.467329]
["2021-11-19T03:36:00.000000000","2021-11-19T11:36:00.000000000",4867,8.991667]
["2021-11-19T03:36:00.000000000","2021-11-19T11:36:00.000000000",4871,11.06667]
["2021-11-19T03:36:00.000000000","2021-11-19T11:36:00.000000000",4857,0.063]
["2021-11-19T03:36:00.000000000","2021-11-19T11:36:00.000000000",4862,0.0]
["2021-11-19T03:37:00.000000000","2021-11-19T11:37:00.000000000",4849,2.4]
["2021-11-19T03:37:00.000000000","2021-11-19T11:37:00.000000000",4853,0.4672908]
["2021-11-19T03:37:00.000000000","2021-11-19T11:37:00.000000000",4867,9.008333]
["2021-11-19T03:37:00.000000000","2021-11-19T11:37:00.000000000",4871,11.1]
["2021-11-19T03:37:00.000000000","2021-11-19T11:37:00.000000000",4857,0.063]
["2021-11-19T03:37:00.000000000","2021-11-19T11:37:00.000000000",4862,0.0]
["2021-11-19T03:38:00.000000000","2021-11-19T11:38:00.000000000",4849,2.4]
["2021-11-19T03:38:00.000000000","2021-11-19T11:38:00.000000000",4853,0.4674226]
["2021-11-19T03:38:00.000000000","2021-11-19T11:38:00.000000000",4867,9.041667]
["2021-11-19T03:38:00.000000000","2021-11-19T11:38:00.000000000",4871,11.10833]
["2021-11-19T03:38:00.000000000","2021-11-19T11:38:00.000000000",4857,0.063]
["2021-11-19T03:38:00.000000000","2021-11-19T11:38:00.000000000",4862,0.0]
["2021-11-19T03:39:00.000000000","2021-11-19T11:39:00.000000000",4849,2.4]
["2021-11-19T03:39:00.000000000","2021-11-19T11:39:00.000000000",4853,0.4674291]
["2021-11-19T03:39:00.000000000","2021-11-19T11:39:00.000000000",4867,9.066667]
["2021-11-19T03:39:00.000000000","2021-11-19T11:39:00.000000000",4871,11.10833]
["2021-11-19T03:39:00.000000000","2021-11-19T11:39:00.000000000",4857,0.063]
["2021-11-19T03:39:00.000000000","2021-11-19T11:39:00.000000000",4862,0.0]
["2021-11-19T03:40:00.000000000","2021-11-19T11:40:00.000000000",4849,2.4]
["2021-11-19T03:40:00.000000000","2021-11-19T11:40:00.000000000",4853,0.4673877]
["2021-11-19T03:40:00.000000000","2021-11-19T11:40:00.000000000",4867,9.091666]
["2021-11-19T03:40:00.000000000","2021-11-19T11:40:00.000000000",4871,11.14167]
["2021-11-19T03:40:00.000000000","2021-11-19T11:40:00.000000000",4857,0.063]
["2021-11-19T03:40:00.000000000","2021-11-19T11:40:00.000000000",4862,0.0]
["2021-11-19T03:41:00.000000000","2021-11-19T11:41:00.000000000",4849,2.4]
["2021-11-19T03:41:00.000000000","2021-11-19T11:41:00.000000000",4853,0.4673513]
["2021-11-19T03:41:00.000000000","2021-11-19T11:41:00.000000000",4867,9.133333]
["2021-11-19T03:41:00.000000000","2021-11-19T11:41:00.000000000",4871,11.20833]
["2021-11-19T03:41:00.000000000","2021-11-19T11:41:00.000000000",4857,0.063]
["2021-11-19T03:41:00.000000000","2021-11-19T11:41:00.000000000",4862,0.0]
["2021-11-19T03:42:00.000000000","2021-11-19T11:42:00.000000000",4849,2.4]
["2021-11-19T03:42:00.000000000","2021-11-19T11:42:00.000000000",4853,0.4672716]
["2021-11-19T03:42:00.000000000","2021-11-19T11:42:00.000000000",4867,9.158333]
["2021-11-19T03:42:00.000000000","2021-11-19T11:42:00.000000000",4871,11.20833]
["2021-11-19T03:42:00.000000000","2021-11-19T11:42:00.000000000",4857,0.063]
["2021-11-19T03:42:00.000000000","2021-11-19T11:42:00.000000000",4862,0.0]
["2021-11-19T03:43:00.000000000","2021-11-19T11:43:00.000000000",4849,2.4]
["2021-11-19T03:43:00.000000000","2021-11-19T11:43:00.000000000",4853,0.467224]
["2021-11-19T03:43:00.000000000","2021-11-19T11:43:00.000000000",4867,9.158333]
["2021-11-19T03:43:00.000000000","2021-11-19T11:43:00.000000000",4871,11.21667]
["2021-11-19T03:43:00.000000000","2021-11-19T11:43:00.000000000",4857,0.063]
["2021-11-19T03:43:00.000000000","2021-11-19T11:43:00.000000000",4862,0.0]
["2021-11-19T03:44:00.000000000","2021-11-19T11:44:00.000000000",4849,2.883333]
["2021-11-19T03:44:00.000000000","2021-11-19T11:44:00.000000000",4853,0.4672081]
["2021-11-19T03:44:00.000000000","2021-11-19T11:44:00.000000000",4867,9.091666]
["2021-11-19T03:44:00.000000000","2021-11-19T11:44:00.000000000",4871,11.19167]
["2021-11-19T03:44:00.000000000","2021-11-19T11:44:00.000000000",4857,0.063]
["2021-11-19T03:44:00.000000000","2021-11-19T11:44:00.000000000",4862,0.0]
["2021-11-19T03:45:00.000000000","2021-11-19T11:45:00.000000000",4849,5.0]
["2021-11-19T03:45:00.000000000","2021-11-19T11:45:00.000000000",4853,0.4666466]
["2021-11-19T03:45:00.000000000","2021-11-19T11:45:00.000000000",4867,9.066667]
["2021-11-19T03:45:00.000000000","2021-11-19T11:45:00.000000000",4871,11.16667]
["2021-11-19T03:45:00.000000000","2021-11-19T11:45:00.000000000",4857,0.063]
["2021-11-19T03:45:00.000000000","2021-11-19T11:45:00.000000000",4862,0.0]
["2021-11-19T03:46:00.000000000","2021-11-19T11:46:00.000000000",4849,3.916667]
["2021-11-19T03:46:00.000000000","2021-11-19T11:46:00.000000000",4853,0.4668148]
["2021-11-19T03:46:00.000000000","2021-11-19T11:46:00.000000000",4867,9.083333]
["2021-11-19T03:46:00.000000000","2021-11-19T11:46:00.000000000",4871,11.175]
["2021-11-19T03:46:00.000000000","2021-11-19T11:46:00.000000000",4857,0.063]
["2021-11-19T03:46:00.000000000","2021-11-19T11:46:00.000000000",4862,0.0]
["2021-11-19T03:47:00.000000000","2021-11-19T11:47:00.000000000",4849,3.45]
["2021-11-19T03:47:00.000000000","2021-11-19T11:47:00.000000000",4853,0.4671064]
["2021-11-19T03:47:00.000000000","2021-11-19T11:47:00.000000000",4867,9.058333]
["2021-11-19T03:47:00.000000000","2021-11-19T11:47:00.000000000",4871,11.14167]
["2021-11-19T03:47:00.000000000","2021-11-19T11:47:00.000000000",4857,0.063]
["2021-11-19T03:47:00.000000000","2021-11-19T11:47:00.000000000",4862,0.0]
["2021-11-19T03:48:00.000000000","2021-11-19T11:48:00.000000000",4849,3.233333]
["2021-11-19T03:48:00.000000000","2021-11-19T11:48:00.000000000",4853,0.4669845]
["2021-11-19T03:48:00.000000000","2021-11-19T11:48:00.000000000",4867,9.075]
["2021-11-19T03:48:00.000000000","2021-11-19T11:48:00.000000000",4871,11.13333]
["2021-11-19T03:48:00.000000000","2021-11-19T11:48:00.000000000",4857,0.063]
["2021-11-19T03:48:00.000000000","2021-11-19T11:48:00.000000000",4862,0.0]
["2021-11-19T03:49:00.000000000","2021-11-19T11:49:00.000000000",4849,3.183333]
["2021-11-19T03:49:00.000000000","2021-11-19T11:49:00.000000000",4853,0.4669181]
["2021-11-19T03:49:00.000000000","2021-11-19T11:49:00.000000000",4867,9.091666]
["2021-11-19T03:49:00.000000000","2021-11-19T11:49:00.000000000",4871,11.175]
["2021-11-19T03:49:00.000000000","2021-11-19T11:49:00.000000000",4857,0.063]
["2021-11-19T03:49:00.000000000","2021-11-19T11:49:00.000000000",4862,0.0]
["2021-11-19T03:50:00.000000000","2021-11-19T11:50:00.000000000",4849,2.983333]
["2021-11-19T03:50:00.000000000","2021-11-19T11:50:00.000000000",4853,0.4671965]
["2021-11-19T03:50:00.000000000","2021-11-19T11:50:00.000000000",4867,9.075]
["2021-11-19T03:50:00.000000000","2021-11-19T11:50:00.000000000",4871,11.19167]
["2021-11-19T03:50:00.000000000","2021-11-19T11:50:00.000000000",4857,0.063]
["2021-11-19T03:50:00.000000000","2021-11-19T11:50:00.000000000",4862,0.0]
["2021-11-19T03:51:00.000000000","2021-11-19T11:51:00.000000000",4849,2.8]
["2021-11-19T03:51:00.000000000","2021-11-19T11:51:00.000000000",4853,0.466983]
["2021-11-19T03:51:00.000000000","2021-11-19T11:51:00.000000000",4867,9.05]
["2021-11-19T03:51:00.000000000","2021-11-19T11:51:00.000000000",4871,11.15]
["2021-11-19T03:51:00.000000000","2021-11-19T11:51:00.000000000",4857,0.063]
["2021-11-19T03:51:00.000000000","2021-11-19T11:51:00.000000000",4862,0.0]
["2021-11-19T03:52:00.000000000","2021-11-19T11:52:00.000000000",4849,2.8]
["2021-11-19T03:52:00.000000000","2021-11-19T11:52:00.000000000",4853,0.4670668]
["2021-11-19T03:52:00.000000000","2021-11-19T11:52:00.000000000",4867,9.033334]
["2021-11-19T03:52:00.000000000","2021-11-19T11:52:00.000000000",4871,11.16667]
["2021-11-19T03:52:00.000000000","2021-11-19T11:52:00.000000000",4857,0.063]
["2021-11-19T03:52:00.000000000","2021-11-19T11:52:00.000000000",4862,0.0]
["2021-11-19T03:53:00.000000000","2021-11-19T11:53:00.000000000",4849,2.75]
["2021-11-19T03:53:00.000000000","2021-11-19T11:53:00.000000000",4853,0.4675752]
["2021-11-19T03:53:00.000000000","2021-11-19T11:53:00.000000000",4867,8.991667]
["2021-11-19T03:53:00.000000000","2021-11-19T11:53:00.000000000",4871,11.09167]
["2021-11-19T03:53:00.000000000","2021-11-19T11:53:00.000000000",4857,0.063]
["2021-11-19T03:53:00.000000000","2021-11-19T11:53:00.000000000",4862,0.0]
["2021-11-19T03:54:00.000000000","2021-11-19T11:54:00.000000000",4849,2.6]
["2021-11-19T03:54:00.000000000","2021-11-19T11:54:00.000000000",4853,0.4672477]
["2021-11-19T03:54:00.000000000","2021-11-19T11:54:00.000000000",4867,8.925]
["2021-11-19T03:54:00.000000000","2021-11-19T11:54:00.000000000",4871,11.01667]
["2021-11-19T03:54:00.000000000","2021-11-19T11:54:00.000000000",4857,0.063]
["2021-11-19T03:54:00.000000000","2021-11-19T11:54:00.000000000",4862,0.0]
["2021-11-19T03:55:00.000000000","2021-11-19T11:55:00.000000000",4849,2.6]
["2021-11-19T03:55:00.000000000","2021-11-19T11:55:00.000000000",4853,0.4675352]
["2021-11-19T03:55:00.000000000","2021-11-19T11:55:00.000000000",4867,8.891667]
["2021-11-19T03:55:00.000000000","2021-11-19T11:55:00.000000000",4871,10.98333]
["2021-11-19T03:55:00.000000000","2021-11-19T11:55:00.000000000",4857,0.063]
["2021-11-19T03:55:00.000000000","2021-11-19T11:55:00.000000000",4862,0.0]
["2021-11-19T03:56:00.000000000","2021-11-19T11:56:00.000000000",4849,2.6]
["2021-11-19T03:56:00.000000000","2021-11-19T11:56:00.000000000",4853,0.4675912]
["2021-11-19T03:56:00.000000000","2021-11-19T11:56:00.000000000",4867,8.85]
["2021-11-19T03:56:00.000000000","2021-11-19T11:56:00.000000000",4871,10.94167]
["2021-11-19T03:56:00.000000000","2021-11-19T11:56:00.000000000",4857,0.063]
["2021-11-19T03:56:00.000000000","2021-11-19T11:56:00.000000000",4862,0.0]
["2021-11-19T03:57:00.000000000","2021-11-19T11:57:00.000000000",4849,2.6]
["2021-11-19T03:57:00.000000000","2021-11-19T11:57:00.000000000",4853,0.4675384]
["2021-11-19T03:57:00.000000000","2021-11-19T11:57:00.000000000",4867,8.858334]
["2021-11-19T03:57:00.000000000","2021-11-19T11:57:00.000000000",4871,10.94167]
["2021-11-19T03:57:00.000000000","2021-11-19T11:57:00.000000000",4857,0.063]
["2021-11-19T03:57:00.000000000","2021-11-19T11:57:00.000000000",4862,0.0]
["2021-11-19T03:58:00.000000000","2021-11-19T11:58:00.000000000",4849,2.6]
["2021-11-19T03:58:00.000000000","2021-11-19T11:58:00.000000000",4853,0.4675519]
["2021-11-19T03:58:00.000000000","2021-11-19T11:58:00.000000000",4867,8.825]
["2021-11-19T03:58:00.000000000","2021-11-19T11:58:00.000000000",4871,10.96667]
["2021-11-19T03:58:00.000000000","2021-11-19T11:58:00.000000000",4857,0.063]
["2021-11-19T03:58:00.000000000","2021-11-19T11:58:00.000000000",4862,0.0]
["2021-11-19T03:59:00.000000000","2021-11-19T11:59:00.000000000",4849,2.45]
["2021-11-19T03:59:00.000000000","2021-11-19T11:59:00.000000000",4853,0.4674591]
["2021-11-19T03:59:00.000000000","2021-11-19T11:59:00.000000000",4867,8.8]
["2021-11-19T03:59:00.000000000","2021-11-19T11:59:00.000000000",4871,10.91667]
["2021-11-19T03:59:00.000000000","2021-11-19T11:59:00.000000000",4857,0.063]
["2021-11-19T03:59:00.000000000","2021-11-19T11:59:00.000000000",4862,0.0]
["2021-11-19T04:00:00.000000000","2021-11-19T12:00:00.000000000",4849,2.4]
["2021-11-19T04:00:00.000000000","2021-11-19T12:00:00.000000000",4853,0.4672957]
["2021-11-19T04:00:00.000000000","2021-11-19T12:00:00.000000000",4867,8.783334]
["2021-11-19T04:00:00.000000000","2021-11-19T12:00:00.000000000",4871,10.90833]
["2021-11-19T04:00:00.000000000","2021-11-19T12:00:00.000000000",4857,0.063]
["2021-11-19T04:00:00.000000000","2021-11-19T12:00:00.000000000",4862,0.0]
["2021-11-19T04:01:00.000000000","2021-11-19T12:01:00.000000000",4849,2.4]
["2021-11-19T04:01:00.000000000","2021-11-19T12:01:00.000000000",4853,0.4673996]
["2021-11-19T04:01:00.000000000","2021-11-19T12:01:00.000000000",4867,8.741666]
["2021-11-19T04:01:00.000000000","2021-11-19T12:01:00.000000000",4871,10.83333]
["2021-11-19T04:01:00.000000000","2021-11-19T12:01:00.000000000",4857,0.063]
["2021-11-19T04:01:00.000000000","2021-11-19T12:01:00.000000000",4862,0.0]
["2021-11-19T04:02:00.000000000","2021-11-19T12:02:00.000000000",4849,2.4]
["2021-11-19T04:02:00.000000000","2021-11-19T12:02:00.000000000",4853,0.4672164]
["2021-11-19T04:02:00.000000000","2021-11-19T12:02:00.000000000",4867,8.7]
["2021-11-19T04:02:00.000000000","2021-11-19T12:02:00.000000000",4871,10.83333]
["2021-11-19T04:02:00.000000000","2021-11-19T12:02:00.000000000",4857,0.063]
["2021-11-19T04:02:00.000000000","2021-11-19T12:02:00.000000000",4862,0.0]
["2021-11-19T04:03:00.000000000","2021-11-19T12:03:00.000000000",4849,2.4]
["2021-11-19T04:03:00.000000000","2021-11-19T12:03:00.000000000",4853,0.4674661]
["2021-11-19T04:03:00.000000000","2021-11-19T12:03:00.000000000",4867,8.724999]
["2021-11-19T04:03:00.000000000","2021-11-19T12:03:00.000000000",4871,10.81667]
["2021-11-19T04:03:00.000000000","2021-11-19T12:03:00.000000000",4857,0.063]
["2021-11-19T04:03:00.000000000","2021-11-19T12:03:00.000000000",4862,0.0]
["2021-11-19T04:04:00.000000000","2021-11-19T12:04:00.000000000",4849,2.366667]
["2021-11-19T04:04:00.000000000","2021-11-19T12:04:00.000000000",4853,0.4674578]
["2021-11-19T04:04:00.000000000","2021-11-19T12:04:00.000000000",4867,8.716666]
["2021-11-19T04:04:00.000000000","2021-11-19T12:04:00.000000000",4871,10.84167]
["2021-11-19T04:04:00.000000000","2021-11-19T12:04:00.000000000",4857,0.063]
["2021-11-19T04:04:00.000000000","2021-11-19T12:04:00.000000000",4862,0.0]
["2021-11-19T04:05:00.000000000","2021-11-19T12:05:00.000000000",4849,2.283333]
["2021-11-19T04:05:00.000000000","2021-11-19T12:05:00.000000000",4853,0.467274]
["2021-11-19T04:05:00.000000000","2021-11-19T12:05:00.000000000",4867,8.758333]
["2021-11-19T04:05:00.000000000","2021-11-19T12:05:00.000000000",4871,10.86667]
["2021-11-19T04:05:00.000000000","2021-11-19T12:05:00.000000000",4857,0.063]
["2021-11-19T04:05:00.000000000","2021-11-19T12:05:00.000000000",4862,0.0]
["2021-11-19T04:06:00.000000000","2021-11-19T12:06:00.000000000",4849,2.233333]
["2021-11-19T04:06:00.000000000","2021-11-19T12:06:00.000000000",4853,0.467114]
["2021-11-19T04:06:00.000000000","2021-11-19T12:06:00.000000000",4867,8.724999]
["2021-11-19T04:06:00.000000000","2021-11-19T12:06:00.000000000",4871,10.84167]
["2021-11-19T04:06:00.000000000","2021-11-19T12:06:00.000000000",4857,0.063]
["2021-11-19T04:06:00.000000000","2021-11-19T12:06:00.000000000",4862,0.0]
["2021-11-19T04:07:00.000000000","2021-11-19T12:07:00.000000000",4849,2.2]
["2021-11-19T04:07:00.000000000","2021-11-19T12:07:00.000000000",4853,0.4672194]
["2021-11-19T04:07:00.000000000","2021-11-19T12:07:00.000000000",4867,8.691667]
["2021-11-19T04:07:00.000000000","2021-11-19T12:07:00.000000000",4871,10.83333]
["2021-11-19T04:07:00.000000000","2021-11-19T12:07:00.000000000",4857,0.063]
["2021-11-19T04:07:00.000000000","2021-11-19T12:07:00.000000000",4862,0.0]
["2021-11-19T04:08:00.000000000","2021-11-19T12:08:00.000000000",4849,2.2]
["2021-11-19T04:08:00.000000000","2021-11-19T12:08:00.000000000",4853,0.4672022]
["2021-11-19T04:08:00.000000000","2021-11-19T12:08:00.000000000",4867,8.7]
["2021-11-19T04:08:00.000000000","2021-11-19T12:08:00.000000000",4871,10.81667]
["2021-11-19T04:08:00.000000000","2021-11-19T12:08:00.000000000",4857,0.063]
["2021-11-19T04:08:00.000000000","2021-11-19T12:08:00.000000000",4862,0.0]
["2021-11-19T04:09:00.000000000","2021-11-19T12:09:00.000000000",4849,2.2]
["2021-11-19T04:09:00.000000000","2021-11-19T12:09:00.000000000",4853,0.4672689]
["2021-11-19T04:09:00.000000000","2021-11-19T12:09:00.000000000",4867,8.683333]
["2021-11-19T04:09:00.000000000","2021-11-19T12:09:00.000000000",4871,10.80833]
["2021-11-19T04:09:00.000000000","2021-11-19T12:09:00.000000000",4857,0.063]
["2021-11-19T04:09:00.000000000","2021-11-19T12:09:00.000000000",4862,0.0]
["2021-11-19T04:10:00.000000000","2021-11-19T12:10:00.000000000",4849,2.216667]
["2021-11-19T04:10:00.000000000","2021-11-19T12:10:00.000000000",4853,0.4670268]
["2021-11-19T04:10:00.000000000","2021-11-19T12:10:00.000000000",4867,8.666667]
["2021-11-19T04:10:00.000000000","2021-11-19T12:10:00.000000000",4871,10.8]
["2021-11-19T04:10:00.000000000","2021-11-19T12:10:00.000000000",4857,0.063]
["2021-11-19T04:10:00.000000000","2021-11-19T12:10:00.000000000",4862,0.0]
["2021-11-19T04:11:00.000000000","2021-11-19T12:11:00.000000000",4849,2.2]
["2021-11-19T04:11:00.000000000","2021-11-19T12:11:00.000000000",4853,0.4673275]
["2021-11-19T04:11:00.000000000","2021-11-19T12:11:00.000000000",4867,8.65]
["2021-11-19T04:11:00.000000000","2021-11-19T12:11:00.000000000",4871,10.78333]
["2021-11-19T04:11:00.000000000","2021-11-19T12:11:00.000000000",4857,0.063]
["2021-11-19T04:11:00.000000000","2021-11-19T12:11:00.000000000",4862,0.0]
["2021-11-19T04:12:00.000000000","2021-11-19T12:12:00.000000000",4849,2.2]
["2021-11-19T04:12:00.000000000","2021-11-19T12:12:00.000000000",4853,0.4673561]
["2021-11-19T04:12:00.000000000","2021-11-19T12:12:00.000000000",4867,8.608334]
["2021-11-19T04:12:00.000000000","2021-11-19T12:12:00.000000000",4871,10.76667]
["2021-11-19T04:12:00.000000000","2021-11-19T12:12:00.000000000",4857,0.063]
["2021-11-19T04:12:00.000000000","2021-11-19T12:12:00.000000000",4862,0.0]
["2021-11-19T04:13:00.000000000","2021-11-19T12:13:00.000000000",4849,2.2]
["2021-11-19T04:13:00.000000000","2021-11-19T12:13:00.000000000",4853,0.4673648]
["2021-11-19T04:13:00.000000000","2021-11-19T12:13:00.000000000",4867,8.608334]
["2021-11-19T04:13:00.000000000","2021-11-19T12:13:00.000000000",4871,10.75833]
["2021-11-19T04:13:00.000000000","2021-11-19T12:13:00.000000000",4857,0.063]
["2021-11-19T04:13:00.000000000","2021-11-19T12:13:00.000000000",4862,0.0]
["2021-11-19T04:14:00.000000000","2021-11-19T12:14:00.000000000",4849,2.2]
["2021-11-19T04:14:00.000000000","2021-11-19T12:14:00.000000000",4853,0.4672371]
["2021-11-19T04:14:00.000000000","2021-11-19T12:14:00.000000000",4867,8.616667]
["2021-11-19T04:14:00.000000000","2021-11-19T12:14:00.000000000",4871,10.75833]
["2021-11-19T04:14:00.000000000","2021-11-19T12:14:00.000000000",4857,0.063]
["2021-11-19T04:14:00.000000000","2021-11-19T12:14:00.000000000",4862,0.0]
["2021-11-19T04:15:00.000000000","2021-11-19T12:15:00.000000000",4849,2.2]
["2021-11-19T04:15:00.000000000","2021-11-19T12:15:00.000000000",4853,0.4671708]
["2021-11-19T04:15:00.000000000","2021-11-19T12:15:00.000000000",4867,8.666667]
["2021-11-19T04:15:00.000000000","2021-11-19T12:15:00.000000000",4871,10.775]
["2021-11-19T04:15:00.000000000","2021-11-19T12:15:00.000000000",4857,0.063]
["2021-11-19T04:15:00.000000000","2021-11-19T12:15:00.000000000",4862,0.0]
["2021-11-19T04:16:00.000000000","2021-11-19T12:16:00.000000000",4849,2.2]
["2021-11-19T04:16:00.000000000","2021-11-19T12:16:00.000000000",4853,0.4672612]
["2021-11-19T04:16:00.000000000","2021-11-19T12:16:00.000000000",4867,8.683333]
["2021-11-19T04:16:00.000000000","2021-11-19T12:16:00.000000000",4871,10.8]
["2021-11-19T04:16:00.000000000","2021-11-19T12:16:00.000000000",4857,0.063]
["2021-11-19T04:16:00.000000000","2021-11-19T12:16:00.000000000",4862,0.0]
["2021-11-19T04:17:00.000000000","2021-11-19T12:17:00.000000000",4849,2.2]
["2021-11-19T04:17:00.000000000","2021-11-19T12:17:00.000000000",4853,0.4671795]
["2021-11-19T04:17:00.000000000","2021-11-19T12:17:00.000000000",4867,8.7]
["2021-11-19T04:17:00.000000000","2021-11-19T12:17:00.000000000",4871,10.79167]
["2021-11-19T04:17:00.000000000","2021-11-19T12:17:00.000000000",4857,0.063]
["2021-11-19T04:17:00.000000000","2021-11-19T12:17:00.000000000",4862,0.0]
["2021-11-19T04:18:00.000000000","2021-11-19T12:18:00.000000000",4849,2.2]
["2021-11-19T04:18:00.000000000","2021-11-19T12:18:00.000000000",4853,0.467255]
["2021-11-19T04:18:00.000000000","2021-11-19T12:18:00.000000000",4867,8.7]
["2021-11-19T04:18:00.000000000","2021-11-19T12:18:00.000000000",4871,10.80833]
["2021-11-19T04:18:00.000000000","2021-11-19T12:18:00.000000000",4857,0.063]
["2021-11-19T04:18:00.000000000","2021-11-19T12:18:00.000000000",4862,0.0]
["2021-11-19T04:19:00.000000000","2021-11-19T12:19:00.000000000",4849,2.2]
["2021-11-19T04:19:00.000000000","2021-11-19T12:19:00.000000000",4853,0.4672759]
["2021-11-19T04:19:00.000000000","2021-11-19T12:19:00.000000000",4867,8.716666]
["2021-11-19T04:19:00.000000000","2021-11-19T12:19:00.000000000",4871,10.85]
["2021-11-19T04:19:00.000000000","2021-11-19T12:19:00.000000000",4857,0.063]
["2021-11-19T04:19:00.000000000","2021-11-19T12:19:00.000000000",4862,0.0]
["2021-11-19T04:20:00.000000000","2021-11-19T12:20:00.000000000",4849,2.166667]
["2021-11-19T04:20:00.000000000","2021-11-19T12:20:00.000000000",4853,0.466942]
["2021-11-19T04:20:00.000000000","2021-11-19T12:20:00.000000000",4867,8.758333]
["2021-11-19T04:20:00.000000000","2021-11-19T12:20:00.000000000",4871,10.875]
["2021-11-19T04:20:00.000000000","2021-11-19T12:20:00.000000000",4857,0.063]
["2021-11-19T04:20:00.000000000","2021-11-19T12:20:00.000000000",4862,0.0]
["2021-11-19T04:21:00.000000000","2021-11-19T12:21:00.000000000",4849,2.1]
["2021-11-19T04:21:00.000000000","2021-11-19T12:21:00.000000000",4853,0.4671853]
["2021-11-19T04:21:00.000000000","2021-11-19T12:21:00.000000000",4867,8.833333]
["2021-11-19T04:21:00.000000000","2021-11-19T12:21:00.000000000",4871,10.94167]
["2021-11-19T04:21:00.000000000","2021-11-19T12:21:00.000000000",4857,0.063]
["2021-11-19T04:21:00.000000000","2021-11-19T12:21:00.000000000",4862,0.0]
["2021-11-19T04:22:00.000000000","2021-11-19T12:22:00.000000000",4849,2.033333]
["2021-11-19T04:22:00.000000000","2021-11-19T12:22:00.000000000",4853,0.467375]
["2021-11-19T04:22:00.000000000","2021-11-19T12:22:00.000000000",4867,8.858334]
["2021-11-19T04:22:00.000000000","2021-11-19T12:22:00.000000000",4871,10.93333]
["2021-11-19T04:22:00.000000000","2021-11-19T12:22:00.000000000",4857,0.063]
["2021-11-19T04:22:00.000000000","2021-11-19T12:22:00.000000000",4862,0.0]
["2021-11-19T04:23:00.000000000","2021-11-19T12:23:00.000000000",4849,2.133333]
["2021-11-19T04:23:00.000000000","2021-11-19T12:23:00.000000000",4853,0.467329]
["2021-11-19T04:23:00.000000000","2021-11-19T12:23:00.000000000",4867,8.900001]
["2021-11-19T04:23:00.000000000","2021-11-19T12:23:00.000000000",4871,11.025]
["2021-11-19T04:23:00.000000000","2021-11-19T12:23:00.000000000",4857,0.063]
["2021-11-19T04:23:00.000000000","2021-11-19T12:23:00.000000000",4862,0.0]
["2021-11-19T04:24:00.000000000","2021-11-19T12:24:00.000000000",4849,2.083333]
["2021-11-19T04:24:00.000000000","2021-11-19T12:24:00.000000000",4853,0.4673376]
["2021-11-19T04:24:00.000000000","2021-11-19T12:24:00.000000000",4867,8.891667]
["2021-11-19T04:24:00.000000000","2021-11-19T12:24:00.000000000",4871,11.01667]
["2021-11-19T04:24:00.000000000","2021-11-19T12:24:00.000000000",4857,0.063]
["2021-11-19T04:24:00.000000000","2021-11-19T12:24:00.000000000",4862,0.0]
["2021-11-19T04:25:00.000000000","2021-11-19T12:25:00.000000000",4849,2.0]
["2021-11-19T04:25:00.000000000","2021-11-19T12:25:00.000000000",4853,0.4671338]
["2021-11-19T04:25:00.000000000","2021-11-19T12:25:00.000000000",4867,8.900001]
["2021-11-19T04:25:00.000000000","2021-11-19T12:25:00.000000000",4871,11.075]
["2021-11-19T04:25:00.000000000","2021-11-19T12:25:00.000000000",4857,0.063]
["2021-11-19T04:25:00.000000000","2021-11-19T12:25:00.000000000",4862,0.0]
["2021-11-19T04:26:00.000000000","2021-11-19T12:26:00.000000000",4849,2.0]
["2021-11-19T04:26:00.000000000","2021-11-19T12:26:00.000000000",4853,0.4668647]
["2021-11-19T04:26:00.000000000","2021-11-19T12:26:00.000000000",4867,8.900001]
["2021-11-19T04:26:00.000000000","2021-11-19T12:26:00.000000000",4871,11.06667]
["2021-11-19T04:26:00.000000000","2021-11-19T12:26:00.000000000",4857,0.063]
["2021-11-19T04:26:00.000000000","2021-11-19T12:26:00.000000000",4862,0.0]
["2021-11-19T04:27:00.000000000","2021-11-19T12:27:00.000000000",4849,2.0]
["2021-11-19T04:27:00.000000000","2021-11-19T12:27:00.000000000",4853,0.4668873]
["2021-11-19T04:27:00.000000000","2021-11-19T12:27:00.000000000",4867,8.900001]
["2021-11-19T04:27:00.000000000","2021-11-19T12:27:00.000000000",4871,11.04167]
["2021-11-19T04:27:00.000000000","2021-11-19T12:27:00.000000000",4857,0.063]
["2021-11-19T04:27:00.000000000","2021-11-19T12:27:00.000000000",4862,0.0]
["2021-11-19T04:28:00.000000000","2021-11-19T12:28:00.000000000",4849,2.0]
["2021-11-19T04:28:00.000000000","2021-11-19T12:28:00.000000000",4853,0.4667387]
["2021-11-19T04:28:00.000000000","2021-11-19T12:28:00.000000000",4867,8.908334]
["2021-11-19T04:28:00.000000000","2021-11-19T12:28:00.000000000",4871,11.05833]
["2021-11-19T04:28:00.000000000","2021-11-19T12:28:00.000000000",4857,0.063]
["2021-11-19T04:28:00.000000000","2021-11-19T12:28:00.000000000",4862,0.0]
["2021-11-19T04:29:00.000000000","2021-11-19T12:29:00.000000000",4849,2.0]
["2021-11-19T04:29:00.000000000","2021-11-19T12:29:00.000000000",4853,0.4666494]
["2021-11-19T04:29:00.000000000","2021-11-19T12:29:00.000000000",4867,8.933333]
["2021-11-19T04:29:00.000000000","2021-11-19T12:29:00.000000000",4871,11.08333]
["2021-11-19T04:29:00.000000000","2021-11-19T12:29:00.000000000",4857,0.063]
["2021-11-19T04:29:00.000000000","2021-11-19T12:29:00.000000000",4862,0.0]
["2021-11-19T04:30:00.000000000","2021-11-19T12:30:00.000000000",4849,2.0]
["2021-11-19T04:30:00.000000000","2021-11-19T12:30:00.000000000",4853,0.4666439]
["2021-11-19T04:30:00.000000000","2021-11-19T12:30:00.000000000",4867,8.974999]
["2021-11-19T04:30:00.000000000","2021-11-19T12:30:00.000000000",4871,11.1]
["2021-11-19T04:30:00.000000000","2021-11-19T12:30:00.000000000",4857,0.063]
["2021-11-19T04:30:00.000000000","2021-11-19T12:30:00.000000000",4862,0.0]
["2021-11-19T04:31:00.000000000","2021-11-19T12:31:00.000000000",4849,2.0]
["2021-11-19T04:31:00.000000000","2021-11-19T12:31:00.000000000",4853,0.4664822]
["2021-11-19T04:31:00.000000000","2021-11-19T12:31:00.000000000",4867,8.983333]
["2021-11-19T04:31:00.000000000","2021-11-19T12:31:00.000000000",4871,11.09167]
["2021-11-19T04:31:00.000000000","2021-11-19T12:31:00.000000000",4857,0.063]
["2021-11-19T04:31:00.000000000","2021-11-19T12:31:00.000000000",4862,0.0]
["2021-11-19T04:32:00.000000000","2021-11-19T12:32:00.000000000",4849,2.0]
["2021-11-19T04:32:00.000000000","2021-11-19T12:32:00.000000000",4853,0.4662638]
["2021-11-19T04:32:00.000000000","2021-11-19T12:32:00.000000000",4867,8.983333]
["2021-11-19T04:32:00.000000000","2021-11-19T12:32:00.000000000",4871,11.125]
["2021-11-19T04:32:00.000000000","2021-11-19T12:32:00.000000000",4857,0.063]
["2021-11-19T04:32:00.000000000","2021-11-19T12:32:00.000000000",4862,0.0]
["2021-11-19T04:33:00.000000000","2021-11-19T12:33:00.000000000",4849,2.0]
["2021-11-19T04:33:00.000000000","2021-11-19T12:33:00.000000000",4853,0.4658756]
["2021-11-19T04:33:00.000000000","2021-11-19T12:33:00.000000000",4867,9.008333]
["2021-11-19T04:33:00.000000000","2021-11-19T12:33:00.000000000",4871,11.125]
["2021-11-19T04:33:00.000000000","2021-11-19T12:33:00.000000000",4857,0.063]
["2021-11-19T04:33:00.000000000","2021-11-19T12:33:00.000000000",4862,0.0]
["2021-11-19T04:34:00.000000000","2021-11-19T12:34:00.000000000",4849,2.0]
["2021-11-19T04:34:00.000000000","2021-11-19T12:34:00.000000000",4853,0.4660704]
["2021-11-19T04:34:00.000000000","2021-11-19T12:34:00.000000000",4867,9.016666]
["2021-11-19T04:34:00.000000000","2021-11-19T12:34:00.000000000",4871,11.16667]
["2021-11-19T04:34:00.000000000","2021-11-19T12:34:00.000000000",4857,0.063]
["2021-11-19T04:34:00.000000000","2021-11-19T12:34:00.000000000",4862,0.0]
["2021-11-19T04:35:00.000000000","2021-11-19T12:35:00.000000000",4849,2.0]
["2021-11-19T04:35:00.000000000","2021-11-19T12:35:00.000000000",4853,0.4659068]
["2021-11-19T04:35:00.000000000","2021-11-19T12:35:00.000000000",4867,9.05]
["2021-11-19T04:35:00.000000000","2021-11-19T12:35:00.000000000",4871,11.19167]
["2021-11-19T04:35:00.000000000","2021-11-19T12:35:00.000000000",4857,0.063]
["2021-11-19T04:35:00.000000000","2021-11-19T12:35:00.000000000",4862,0.0]
["2021-11-19T04:36:00.000000000","2021-11-19T12:36:00.000000000",4849,2.0]
["2021-11-19T04:36:00.000000000","2021-11-19T12:36:00.000000000",4853,0.4657346]
["2021-11-19T04:36:00.000000000","2021-11-19T12:36:00.000000000",4867,9.091666]
["2021-11-19T04:36:00.000000000","2021-11-19T12:36:00.000000000",4871,11.19167]
["2021-11-19T04:36:00.000000000","2021-11-19T12:36:00.000000000",4857,0.063]
["2021-11-19T04:36:00.000000000","2021-11-19T12:36:00.000000000",4862,0.0]
["2021-11-19T04:37:00.000000000","2021-11-19T12:37:00.000000000",4849,2.0]
["2021-11-19T04:37:00.000000000","2021-11-19T12:37:00.000000000",4853,0.46611]
["2021-11-19T04:37:00.000000000","2021-11-19T12:37:00.000000000",4867,9.15]
["2021-11-19T04:37:00.000000000","2021-11-19T12:37:00.000000000",4871,11.25833]
["2021-11-19T04:37:00.000000000","2021-11-19T12:37:00.000000000",4857,0.063]
["2021-11-19T04:37:00.000000000","2021-11-19T12:37:00.000000000",4862,0.0]
["2021-11-19T04:38:00.000000000","2021-11-19T12:38:00.000000000",4849,2.0]
["2021-11-19T04:38:00.000000000","2021-11-19T12:38:00.000000000",4853,0.465921]
["2021-11-19T04:38:00.000000000","2021-11-19T12:38:00.000000000",4867,9.166667]
["2021-11-19T04:38:00.000000000","2021-11-19T12:38:00.000000000",4871,11.26667]
["2021-11-19T04:38:00.000000000","2021-11-19T12:38:00.000000000",4857,0.063]
["2021-11-19T04:38:00.000000000","2021-11-19T12:38:00.000000000",4862,0.0]
["2021-11-19T04:39:00.000000000","2021-11-19T12:39:00.000000000",4849,2.0]
["2021-11-19T04:39:00.000000000","2021-11-19T12:39:00.000000000",4853,0.4660525]
["2021-11-19T04:39:00.000000000","2021-11-19T12:39:00.000000000",4867,9.2]
["2021-11-19T04:39:00.000000000","2021-11-19T12:39:00.000000000",4871,11.35]
["2021-11-19T04:39:00.000000000","2021-11-19T12:39:00.000000000",4857,0.063]
["2021-11-19T04:39:00.000000000","2021-11-19T12:39:00.000000000",4862,0.0]
["2021-11-19T04:40:00.000000000","2021-11-19T12:40:00.000000000",4849,2.0]
["2021-11-19T04:40:00.000000000","2021-11-19T12:40:00.000000000",4853,0.4662718]
["2021-11-19T04:40:00.000000000","2021-11-19T12:40:00.000000000",4867,9.216666]
["2021-11-19T04:40:00.000000000","2021-11-19T12:40:00.000000000",4871,11.35]
["2021-11-19T04:40:00.000000000","2021-11-19T12:40:00.000000000",4857,0.063]
["2021-11-19T04:40:00.000000000","2021-11-19T12:40:00.000000000",4862,0.0]
["2021-11-19T04:41:00.000000000","2021-11-19T12:41:00.000000000",4849,2.0]
["2021-11-19T04:41:00.000000000","2021-11-19T12:41:00.000000000",4853,0.4663441]
["2021-11-19T04:41:00.000000000","2021-11-19T12:41:00.000000000",4867,9.241666]
["2021-11-19T04:41:00.000000000","2021-11-19T12:41:00.000000000",4871,11.33333]
["2021-11-19T04:41:00.000000000","2021-11-19T12:41:00.000000000",4857,0.063]
["2021-11-19T04:41:00.000000000","2021-11-19T12:41:00.000000000",4862,0.0]
["2021-11-19T04:42:00.000000000","2021-11-19T12:42:00.000000000",4849,2.0]
["2021-11-19T04:42:00.000000000","2021-11-19T12:42:00.000000000",4853,0.4663238]
["2021-11-19T04:42:00.000000000","2021-11-19T12:42:00.000000000",4867,9.2]
["2021-11-19T04:42:00.000000000","2021-11-19T12:42:00.000000000",4871,11.30833]
["2021-11-19T04:42:00.000000000","2021-11-19T12:42:00.000000000",4857,0.063]
["2021-11-19T04:42:00.000000000","2021-11-19T12:42:00.000000000",4862,0.0]
["2021-11-19T04:43:00.000000000","2021-11-19T12:43:00.000000000",4849,2.0]
["2021-11-19T04:43:00.000000000","2021-11-19T12:43:00.000000000",4853,0.4667255]
["2021-11-19T04:43:00.000000000","2021-11-19T12:43:00.000000000",4867,9.191667]
["2021-11-19T04:43:00.000000000","2021-11-19T12:43:00.000000000",4871,11.31667]
["2021-11-19T04:43:00.000000000","2021-11-19T12:43:00.000000000",4857,0.063]
["2021-11-19T04:43:00.000000000","2021-11-19T12:43:00.000000000",4862,0.0]
["2021-11-19T04:44:00.000000000","2021-11-19T12:44:00.000000000",4849,2.0]
["2021-11-19T04:44:00.000000000","2021-11-19T12:44:00.000000000",4853,0.4664911]
["2021-11-19T04:44:00.000000000","2021-11-19T12:44:00.000000000",4867,9.216666]
["2021-11-19T04:44:00.000000000","2021-11-19T12:44:00.000000000",4871,11.28333]
["2021-11-19T04:44:00.000000000","2021-11-19T12:44:00.000000000",4857,0.063]
["2021-11-19T04:44:00.000000000","2021-11-19T12:44:00.000000000",4862,0.0]
["2021-11-19T04:45:00.000000000","2021-11-19T12:45:00.000000000",4849,2.0]
["2021-11-19T04:45:00.000000000","2021-11-19T12:45:00.000000000",4853,0.4661421]
["2021-11-19T04:45:00.000000000","2021-11-19T12:45:00.000000000",4867,9.208333]
["2021-11-19T04:45:00.000000000","2021-11-19T12:45:00.000000000",4871,11.28333]
["2021-11-19T04:45:00.000000000","2021-11-19T12:45:00.000000000",4857,0.063]
["2021-11-19T04:45:00.000000000","2021-11-19T12:45:00.000000000",4862,0.0]
["2021-11-19T04:46:00.000000000","2021-11-19T12:46:00.000000000",4849,2.0]
["2021-11-19T04:46:00.000000000","2021-11-19T12:46:00.000000000",4853,0.4660836]
["2021-11-19T04:46:00.000000000","2021-11-19T12:46:00.000000000",4867,9.191667]
["2021-11-19T04:46:00.000000000","2021-11-19T12:46:00.000000000",4871,11.24167]
["2021-11-19T04:46:00.000000000","2021-11-19T12:46:00.000000000",4857,0.063]
["2021-11-19T04:46:00.000000000","2021-11-19T12:46:00.000000000",4862,0.0]
["2021-11-19T04:47:00.000000000","2021-11-19T12:47:00.000000000",4849,2.0]
["2021-11-19T04:47:00.000000000","2021-11-19T12:47:00.000000000",4853,0.4658634]
["2021-11-19T04:47:00.000000000","2021-11-19T12:47:00.000000000",4867,9.166667]
["2021-11-19T04:47:00.000000000","2021-11-19T12:47:00.000000000",4871,11.24167]
["2021-11-19T04:47:00.000000000","2021-11-19T12:47:00.000000000",4857,0.063]
["2021-11-19T04:47:00.000000000","2021-11-19T12:47:00.000000000",4862,0.0]
["2021-11-19T04:48:00.000000000","2021-11-19T12:48:00.000000000",4849,2.0]
["2021-11-19T04:48:00.000000000","2021-11-19T12:48:00.000000000",4853,0.465912]
["2021-11-19T04:48:00.000000000","2021-11-19T12:48:00.000000000",4867,9.108334]
["2021-11-19T04:48:00.000000000","2021-11-19T12:48:00.000000000",4871,11.225]
["2021-11-19T04:48:00.000000000","2021-11-19T12:48:00.000000000",4857,0.063]
["2021-11-19T04:48:00.000000000","2021-11-19T12:48:00.000000000",4862,0.0]
["2021-11-19T04:49:00.000000000","2021-11-19T12:49:00.000000000",4849,1.95]
["2021-11-19T04:49:00.000000000","2021-11-19T12:49:00.000000000",4853,0.4659549]
["2021-11-19T04:49:00.000000000","2021-11-19T12:49:00.000000000",4867,9.108334]
["2021-11-19T04:49:00.000000000","2021-11-19T12:49:00.000000000",4871,11.19167]
["2021-11-19T04:49:00.000000000","2021-11-19T12:49:00.000000000",4857,0.063]
["2021-11-19T04:49:00.000000000","2021-11-19T12:49:00.000000000",4862,0.0]
["2021-11-19T04:50:00.000000000","2021-11-19T12:50:00.000000000",4849,1.983333]
["2021-11-19T04:50:00.000000000","2021-11-19T12:50:00.000000000",4853,0.4656286]
["2021-11-19T04:50:00.000000000","2021-11-19T12:50:00.000000000",4867,9.091666]
["2021-11-19T04:50:00.000000000","2021-11-19T12:50:00.000000000",4871,11.2]
["2021-11-19T04:50:00.000000000","2021-11-19T12:50:00.000000000",4857,0.063]
["2021-11-19T04:50:00.000000000","2021-11-19T12:50:00.000000000",4862,0.0]
["2021-11-19T04:51:00.000000000","2021-11-19T12:51:00.000000000",4849,1.916667]
["2021-11-19T04:51:00.000000000","2021-11-19T12:51:00.000000000",4853,0.4656253]
["2021-11-19T04:51:00.000000000","2021-11-19T12:51:00.000000000",4867,9.066667]
["2021-11-19T04:51:00.000000000","2021-11-19T12:51:00.000000000",4871,11.19167]
["2021-11-19T04:51:00.000000000","2021-11-19T12:51:00.000000000",4857,0.063]
["2021-11-19T04:51:00.000000000","2021-11-19T12:51:00.000000000",4862,0.0]
["2021-11-19T04:52:00.000000000","2021-11-19T12:52:00.000000000",4849,1.833333]
["2021-11-19T04:52:00.000000000","2021-11-19T12:52:00.000000000",4853,0.465565]
["2021-11-19T04:52:00.000000000","2021-11-19T12:52:00.000000000",4867,9.1]
["2021-11-19T04:52:00.000000000","2021-11-19T12:52:00.000000000",4871,11.16667]
["2021-11-19T04:52:00.000000000","2021-11-19T12:52:00.000000000",4857,0.063]
["2021-11-19T04:52:00.000000000","2021-11-19T12:52:00.000000000",4862,0.0]
["2021-11-19T04:53:00.000000000","2021-11-19T12:53:00.000000000",4849,1.833333]
["2021-11-19T04:53:00.000000000","2021-11-19T12:53:00.000000000",4853,0.4654608]
["2021-11-19T04:53:00.000000000","2021-11-19T12:53:00.000000000",4867,9.091666]
["2021-11-19T04:53:00.000000000","2021-11-19T12:53:00.000000000",4871,11.15]
["2021-11-19T04:53:00.000000000","2021-11-19T12:53:00.000000000",4857,0.063]
["2021-11-19T04:53:00.000000000","2021-11-19T12:53:00.000000000",4862,0.0]
["2021-11-19T04:54:00.000000000","2021-11-19T12:54:00.000000000",4849,1.8]
["2021-11-19T04:54:00.000000000","2021-11-19T12:54:00.000000000",4853,0.4654348]
["2021-11-19T04:54:00.000000000","2021-11-19T12:54:00.000000000",4867,9.1]
["2021-11-19T04:54:00.000000000","2021-11-19T12:54:00.000000000",4871,11.15]
["2021-11-19T04:54:00.000000000","2021-11-19T12:54:00.000000000",4857,0.063]
["2021-11-19T04:54:00.000000000","2021-11-19T12:54:00.000000000",4862,0.0]
["2021-11-19T04:55:00.000000000","2021-11-19T12:55:00.000000000",4849,1.8]
["2021-11-19T04:55:00.000000000","2021-11-19T12:55:00.000000000",4853,0.46509]
["2021-11-19T04:55:00.000000000","2021-11-19T12:55:00.000000000",4867,9.075]
["2021-11-19T04:55:00.000000000","2021-11-19T12:55:00.000000000",4871,11.15833]
["2021-11-19T04:55:00.000000000","2021-11-19T12:55:00.000000000",4857,0.063]
["2021-11-19T04:55:00.000000000","2021-11-19T12:55:00.000000000",4862,0.0]
["2021-11-19T04:56:00.000000000","2021-11-19T12:56:00.000000000",4849,1.8]
["2021-11-19T04:56:00.000000000","2021-11-19T12:56:00.000000000",4853,0.4647952]
["2021-11-19T04:56:00.000000000","2021-11-19T12:56:00.000000000",4867,9.108334]
["2021-11-19T04:56:00.000000000","2021-11-19T12:56:00.000000000",4871,11.20833]
["2021-11-19T04:56:00.000000000","2021-11-19T12:56:00.000000000",4857,0.063]
["2021-11-19T04:56:00.000000000","2021-11-19T12:56:00.000000000",4862,0.0]
["2021-11-19T04:57:00.000000000","2021-11-19T12:57:00.000000000",4849,1.8]
["2021-11-19T04:57:00.000000000","2021-11-19T12:57:00.000000000",4853,0.4649852]
["2021-11-19T04:57:00.000000000","2021-11-19T12:57:00.000000000",4867,9.083333]
["2021-11-19T04:57:00.000000000","2021-11-19T12:57:00.000000000",4871,11.18333]
["2021-11-19T04:57:00.000000000","2021-11-19T12:57:00.000000000",4857,0.063]
["2021-11-19T04:57:00.000000000","2021-11-19T12:57:00.000000000",4862,0.0]
["2021-11-19T04:58:00.000000000","2021-11-19T12:58:00.000000000",4849,1.8]
["2021-11-19T04:58:00.000000000","2021-11-19T12:58:00.000000000",4853,0.4650684]
["2021-11-19T04:58:00.000000000","2021-11-19T12:58:00.000000000",4867,9.1]
["2021-11-19T04:58:00.000000000","2021-11-19T12:58:00.000000000",4871,11.19167]
["2021-11-19T04:58:00.000000000","2021-11-19T12:58:00.000000000",4857,0.063]
["2021-11-19T04:58:00.000000000","2021-11-19T12:58:00.000000000",4862,0.0]
["2021-11-19T04:59:00.000000000","2021-11-19T12:59:00.000000000",4849,1.8]
["2021-11-19T04:59:00.000000000","2021-11-19T12:59:00.000000000",4853,0.4648771]
["2021-11-19T04:59:00.000000000","2021-11-19T12:59:00.000000000",4867,9.125]
["2021-11-19T04:59:00.000000000","2021-11-19T12:59:00.000000000",4871,11.21667]
["2021-11-19T04:59:00.000000000","2021-11-19T12:59:00.000000000",4857,0.063]
["2021-11-19T04:59:00.000000000","2021-11-19T12:59:00.000000000",4862,0.0]
["2021-11-19T05:00:00.000000000","2021-11-19T13:00:00.000000000",4849,1.8]
["2021-11-19T05:00:00.000000000","2021-11-19T13:00:00.000000000",4853,0.4649335]
["2021-11-19T05:00:00.000000000","2021-11-19T13:00:00.000000000",4867,9.191667]
["2021-11-19T05:00:00.000000000","2021-11-19T13:00:00.000000000",4871,11.25833]
["2021-11-19T05:00:00.000000000","2021-11-19T13:00:00.000000000",4857,0.063]
["2021-11-19T05:00:00.000000000","2021-11-19T13:00:00.000000000",4862,0.0]
["2021-11-19T05:01:00.000000000","2021-11-19T13:01:00.000000000",4849,1.8]
["2021-11-19T05:01:00.000000000","2021-11-19T13:01:00.000000000",4853,0.4647703]
["2021-11-19T05:01:00.000000000","2021-11-19T13:01:00.000000000",4867,9.224999]
["2021-11-19T05:01:00.000000000","2021-11-19T13:01:00.000000000",4871,11.3]
["2021-11-19T05:01:00.000000000","2021-11-19T13:01:00.000000000",4857,0.063]
["2021-11-19T05:01:00.000000000","2021-11-19T13:01:00.000000000",4862,0.0]
["2021-11-19T05:02:00.000000000","2021-11-19T13:02:00.000000000",4849,1.8]
["2021-11-19T05:02:00.000000000","2021-11-19T13:02:00.000000000",4853,0.4650727]
["2021-11-19T05:02:00.000000000","2021-11-19T13:02:00.000000000",4867,9.241666]
["2021-11-19T05:02:00.000000000","2021-11-19T13:02:00.000000000",4871,11.29167]
["2021-11-19T05:02:00.000000000","2021-11-19T13:02:00.000000000",4857,0.063]
["2021-11-19T05:02:00.000000000","2021-11-19T13:02:00.000000000",4862,0.0]
["2021-11-19T05:03:00.000000000","2021-11-19T13:03:00.000000000",4849,1.8]
["2021-11-19T05:03:00.000000000","2021-11-19T13:03:00.000000000",4853,0.4649707]
["2021-11-19T05:03:00.000000000","2021-11-19T13:03:00.000000000",4867,9.291667]
["2021-11-19T05:03:00.000000000","2021-11-19T13:03:00.000000000",4871,11.36667]
["2021-11-19T05:03:00.000000000","2021-11-19T13:03:00.000000000",4857,0.063]
["2021-11-19T05:03:00.000000000","2021-11-19T13:03:00.000000000",4862,0.0]
["2021-11-19T05:04:00.000000000","2021-11-19T13:04:00.000000000",4849,1.8]
["2021-11-19T05:04:00.000000000","2021-11-19T13:04:00.000000000",4853,0.4648425]
["2021-11-19T05:04:00.000000000","2021-11-19T13:04:00.000000000",4867,9.316667]
["2021-11-19T05:04:00.000000000","2021-11-19T13:04:00.000000000",4871,11.39167]
["2021-11-19T05:04:00.000000000","2021-11-19T13:04:00.000000000",4857,0.063]
["2021-11-19T05:04:00.000000000","2021-11-19T13:04:00.000000000",4862,0.0]
["2021-11-19T05:05:00.000000000","2021-11-19T13:05:00.000000000",4849,1.8]
["2021-11-19T05:05:00.000000000","2021-11-19T13:05:00.000000000",4853,0.4647621]
["2021-11-19T05:05:00.000000000","2021-11-19T13:05:00.000000000",4867,9.358334]
["2021-11-19T05:05:00.000000000","2021-11-19T13:05:00.000000000",4871,11.43333]
["2021-11-19T05:05:00.000000000","2021-11-19T13:05:00.000000000",4857,0.063]
["2021-11-19T05:05:00.000000000","2021-11-19T13:05:00.000000000",4862,0.0]
["2021-11-19T05:06:00.000000000","2021-11-19T13:06:00.000000000",4849,1.8]
["2021-11-19T05:06:00.000000000","2021-11-19T13:06:00.000000000",4853,0.4648126]
["2021-11-19T05:06:00.000000000","2021-11-19T13:06:00.000000000",4867,9.391667]
["2021-11-19T05:06:00.000000000","2021-11-19T13:06:00.000000000",4871,11.43333]
["2021-11-19T05:06:00.000000000","2021-11-19T13:06:00.000000000",4857,0.063]
["2021-11-19T05:06:00.000000000","2021-11-19T13:06:00.000000000",4862,0.0]
["2021-11-19T05:07:00.000000000","2021-11-19T13:07:00.000000000",4849,1.8]
["2021-11-19T05:07:00.000000000","2021-11-19T13:07:00.000000000",4853,0.4646136]
["2021-11-19T05:07:00.000000000","2021-11-19T13:07:00.000000000",4867,9.408334]
["2021-11-19T05:07:00.000000000","2021-11-19T13:07:00.000000000",4871,11.48333]
["2021-11-19T05:07:00.000000000","2021-11-19T13:07:00.000000000",4857,0.063]
["2021-11-19T05:07:00.000000000","2021-11-19T13:07:00.000000000",4862,0.0]
["2021-11-19T05:08:00.000000000","2021-11-19T13:08:00.000000000",4849,1.8]
["2021-11-19T05:08:00.000000000","2021-11-19T13:08:00.000000000",4853,0.4646098]
["2021-11-19T05:08:00.000000000","2021-11-19T13:08:00.000000000",4867,9.375]
["2021-11-19T05:08:00.000000000","2021-11-19T13:08:00.000000000",4871,11.45]
["2021-11-19T05:08:00.000000000","2021-11-19T13:08:00.000000000",4857,0.063]
["2021-11-19T05:08:00.000000000","2021-11-19T13:08:00.000000000",4862,0.0]
["2021-11-19T05:09:00.000000000","2021-11-19T13:09:00.000000000",4849,1.8]
["2021-11-19T05:09:00.000000000","2021-11-19T13:09:00.000000000",4853,0.4646102]
["2021-11-19T05:09:00.000000000","2021-11-19T13:09:00.000000000",4867,9.375]
["2021-11-19T05:09:00.000000000","2021-11-19T13:09:00.000000000",4871,11.45833]
["2021-11-19T05:09:00.000000000","2021-11-19T13:09:00.000000000",4857,0.063]
["2021-11-19T05:09:00.000000000","2021-11-19T13:09:00.000000000",4862,0.0]
["2021-11-19T05:10:00.000000000","2021-11-19T13:10:00.000000000",4849,1.8]
["2021-11-19T05:10:00.000000000","2021-11-19T13:10:00.000000000",4853,0.4644369]
["2021-11-19T05:10:00.000000000","2021-11-19T13:10:00.000000000",4867,9.375]
["2021-11-19T05:10:00.000000000","2021-11-19T13:10:00.000000000",4871,11.475]
["2021-11-19T05:10:00.000000000","2021-11-19T13:10:00.000000000",4857,0.063]
["2021-11-19T05:10:00.000000000","2021-11-19T13:10:00.000000000",4862,0.0]
["2021-11-19T05:11:00.000000000","2021-11-19T13:11:00.000000000",4849,1.8]
["2021-11-19T05:11:00.000000000","2021-11-19T13:11:00.000000000",4853,0.4643489]
["2021-11-19T05:11:00.000000000","2021-11-19T13:11:00.000000000",4867,9.383334]
["2021-11-19T05:11:00.000000000","2021-11-19T13:11:00.000000000",4871,11.475]
["2021-11-19T05:11:00.000000000","2021-11-19T13:11:00.000000000",4857,0.063]
["2021-11-19T05:11:00.000000000","2021-11-19T13:11:00.000000000",4862,0.0]
["2021-11-19T05:12:00.000000000","2021-11-19T13:12:00.000000000",4849,1.8]
["2021-11-19T05:12:00.000000000","2021-11-19T13:12:00.000000000",4853,0.4640373]
["2021-11-19T05:12:00.000000000","2021-11-19T13:12:00.000000000",4867,9.375]
["2021-11-19T05:12:00.000000000","2021-11-19T13:12:00.000000000",4871,11.475]
["2021-11-19T05:12:00.000000000","2021-11-19T13:12:00.000000000",4857,0.063]
["2021-11-19T05:12:00.000000000","2021-11-19T13:12:00.000000000",4862,0.0]
["2021-11-19T05:13:00.000000000","2021-11-19T13:13:00.000000000",4849,1.8]
["2021-11-19T05:13:00.000000000","2021-11-19T13:13:00.000000000",4853,0.4639379]
["2021-11-19T05:13:00.000000000","2021-11-19T13:13:00.000000000",4867,9.375]
["2021-11-19T05:13:00.000000000","2021-11-19T13:13:00.000000000",4871,11.48333]
["2021-11-19T05:13:00.000000000","2021-11-19T13:13:00.000000000",4857,0.063]
["2021-11-19T05:13:00.000000000","2021-11-19T13:13:00.000000000",4862,0.0]
["2021-11-19T05:14:00.000000000","2021-11-19T13:14:00.000000000",4849,1.8]
["2021-11-19T05:14:00.000000000","2021-11-19T13:14:00.000000000",4853,0.4640131]
["2021-11-19T05:14:00.000000000","2021-11-19T13:14:00.000000000",4867,9.400001]
["2021-11-19T05:14:00.000000000","2021-11-19T13:14:00.000000000",4871,11.5]
["2021-11-19T05:14:00.000000000","2021-11-19T13:14:00.000000000",4857,0.063]
["2021-11-19T05:14:00.000000000","2021-11-19T13:14:00.000000000",4862,0.0]
["2021-11-19T05:15:00.000000000","2021-11-19T13:15:00.000000000",4849,1.8]
["2021-11-19T05:15:00.000000000","2021-11-19T13:15:00.000000000",4853,0.4639277]
["2021-11-19T05:15:00.000000000","2021-11-19T13:15:00.000000000",4867,9.441667]
["2021-11-19T05:15:00.000000000","2021-11-19T13:15:00.000000000",4871,11.53333]
["2021-11-19T05:15:00.000000000","2021-11-19T13:15:00.000000000",4857,0.063]
["2021-11-19T05:15:00.000000000","2021-11-19T13:15:00.000000000",4862,0.0]
["2021-11-19T05:16:00.000000000","2021-11-19T13:16:00.000000000",4849,1.8]
["2021-11-19T05:16:00.000000000","2021-11-19T13:16:00.000000000",4853,0.464]
["2021-11-19T05:16:00.000000000","2021-11-19T13:16:00.000000000",4867,9.441667]
["2021-11-19T05:16:00.000000000","2021-11-19T13:16:00.000000000",4871,11.53333]
["2021-11-19T05:16:00.000000000","2021-11-19T13:16:00.000000000",4857,0.063]
["2021-11-19T05:16:00.000000000","2021-11-19T13:16:00.000000000",4862,0.0]
["2021-11-19T05:17:00.000000000","2021-11-19T13:17:00.000000000",4849,1.8]
["2021-11-19T05:17:00.000000000","2021-11-19T13:17:00.000000000",4853,0.4641265]
["2021-11-19T05:17:00.000000000","2021-11-19T13:17:00.000000000",4867,9.474999]
["2021-11-19T05:17:00.000000000","2021-11-19T13:17:00.000000000",4871,11.58333]
["2021-11-19T05:17:00.000000000","2021-11-19T13:17:00.000000000",4857,0.063]
["2021-11-19T05:17:00.000000000","2021-11-19T13:17:00.000000000",4862,0.0]
["2021-11-19T05:18:00.000000000","2021-11-19T13:18:00.000000000",4849,1.8]
["2021-11-19T05:18:00.000000000","2021-11-19T13:18:00.000000000",4853,0.4641365]
["2021-11-19T05:18:00.000000000","2021-11-19T13:18:00.000000000",4867,9.474999]
["2021-11-19T05:18:00.000000000","2021-11-19T13:18:00.000000000",4871,11.6]
["2021-11-19T05:18:00.000000000","2021-11-19T13:18:00.000000000",4857,0.063]
["2021-11-19T05:18:00.000000000","2021-11-19T13:18:00.000000000",4862,0.0]
["2021-11-19T05:19:00.000000000","2021-11-19T13:19:00.000000000",4849,1.8]
["2021-11-19T05:19:00.000000000","2021-11-19T13:19:00.000000000",4853,0.4641017]
["2021-11-19T05:19:00.000000000","2021-11-19T13:19:00.000000000",4867,9.491666]
["2021-11-19T05:19:00.000000000","2021-11-19T13:19:00.000000000",4871,11.6]
["2021-11-19T05:19:00.000000000","2021-11-19T13:19:00.000000000",4857,0.063]
["2021-11-19T05:19:00.000000000","2021-11-19T13:19:00.000000000",4862,0.0]
["2021-11-19T05:20:00.000000000","2021-11-19T13:20:00.000000000",4849,1.8]
["2021-11-19T05:20:00.000000000","2021-11-19T13:20:00.000000000",4853,0.4640821]
["2021-11-19T05:20:00.000000000","2021-11-19T13:20:00.000000000",4867,9.483333]
["2021-11-19T05:20:00.000000000","2021-11-19T13:20:00.000000000",4871,11.58333]
["2021-11-19T05:20:00.000000000","2021-11-19T13:20:00.000000000",4857,0.063]
["2021-11-19T05:20:00.000000000","2021-11-19T13:20:00.000000000",4862,0.0]
["2021-11-19T05:21:00.000000000","2021-11-19T13:21:00.000000000",4849,1.8]
["2021-11-19T05:21:00.000000000","2021-11-19T13:21:00.000000000",4853,0.4642474]
["2021-11-19T05:21:00.000000000","2021-11-19T13:21:00.000000000",4867,9.508333]
["2021-11-19T05:21:00.000000000","2021-11-19T13:21:00.000000000",4871,11.60833]
["2021-11-19T05:21:00.000000000","2021-11-19T13:21:00.000000000",4857,0.063]
["2021-11-19T05:21:00.000000000","2021-11-19T13:21:00.000000000",4862,0.0]
["2021-11-19T05:22:00.000000000","2021-11-19T13:22:00.000000000",4849,1.8]
["2021-11-19T05:22:00.000000000","2021-11-19T13:22:00.000000000",4853,0.4642031]
["2021-11-19T05:22:00.000000000","2021-11-19T13:22:00.000000000",4867,9.491666]
["2021-11-19T05:22:00.000000000","2021-11-19T13:22:00.000000000",4871,11.59167]
["2021-11-19T05:22:00.000000000","2021-11-19T13:22:00.000000000",4857,0.063]
["2021-11-19T05:22:00.000000000","2021-11-19T13:22:00.000000000",4862,0.0]
["2021-11-19T05:23:00.000000000","2021-11-19T13:23:00.000000000",4849,1.8]
["2021-11-19T05:23:00.000000000","2021-11-19T13:23:00.000000000",4853,0.464057]
["2021-11-19T05:23:00.000000000","2021-11-19T13:23:00.000000000",4867,9.458333]
["2021-11-19T05:23:00.000000000","2021-11-19T13:23:00.000000000",4871,11.575]
["2021-11-19T05:23:00.000000000","2021-11-19T13:23:00.000000000",4857,0.063]
["2021-11-19T05:23:00.000000000","2021-11-19T13:23:00.000000000",4862,0.0]
["2021-11-19T05:24:00.000000000","2021-11-19T13:24:00.000000000",4849,1.8]
["2021-11-19T05:24:00.000000000","2021-11-19T13:24:00.000000000",4853,0.464059]
["2021-11-19T05:24:00.000000000","2021-11-19T13:24:00.000000000",4867,9.416667]
["2021-11-19T05:24:00.000000000","2021-11-19T13:24:00.000000000",4871,11.575]
["2021-11-19T05:24:00.000000000","2021-11-19T13:24:00.000000000",4857,0.063]
["2021-11-19T05:24:00.000000000","2021-11-19T13:24:00.000000000",4862,0.0]
["2021-11-19T05:25:00.000000000","2021-11-19T13:25:00.000000000",4849,1.8]
["2021-11-19T05:25:00.000000000","2021-11-19T13:25:00.000000000",4853,0.4639981]
["2021-11-19T05:25:00.000000000","2021-11-19T13:25:00.000000000",4867,9.391667]
["2021-11-19T05:25:00.000000000","2021-11-19T13:25:00.000000000",4871,11.55]
["2021-11-19T05:25:00.000000000","2021-11-19T13:25:00.000000000",4857,0.063]
["2021-11-19T05:25:00.000000000","2021-11-19T13:25:00.000000000",4862,0.0]
["2021-11-19T05:26:00.000000000","2021-11-19T13:26:00.000000000",4849,1.8]
["2021-11-19T05:26:00.000000000","2021-11-19T13:26:00.000000000",4853,0.4638754]
["2021-11-19T05:26:00.000000000","2021-11-19T13:26:00.000000000",4867,9.441667]
["2021-11-19T05:26:00.000000000","2021-11-19T13:26:00.000000000",4871,11.59167]
["2021-11-19T05:26:00.000000000","2021-11-19T13:26:00.000000000",4857,0.063]
["2021-11-19T05:26:00.000000000","2021-11-19T13:26:00.000000000",4862,0.0]
["2021-11-19T05:27:00.000000000","2021-11-19T13:27:00.000000000",4849,1.8]
["2021-11-19T05:27:00.000000000","2021-11-19T13:27:00.000000000",4853,0.4640412]
["2021-11-19T05:27:00.000000000","2021-11-19T13:27:00.000000000",4867,9.458333]
["2021-11-19T05:27:00.000000000","2021-11-19T13:27:00.000000000",4871,11.58333]
["2021-11-19T05:27:00.000000000","2021-11-19T13:27:00.000000000",4857,0.063]
["2021-11-19T05:27:00.000000000","2021-11-19T13:27:00.000000000",4862,0.0]
["2021-11-19T05:28:00.000000000","2021-11-19T13:28:00.000000000",4849,1.8]
["2021-11-19T05:28:00.000000000","2021-11-19T13:28:00.000000000",4853,0.4640268]
["2021-11-19T05:28:00.000000000","2021-11-19T13:28:00.000000000",4867,9.416667]
["2021-11-19T05:28:00.000000000","2021-11-19T13:28:00.000000000",4871,11.55833]
["2021-11-19T05:28:00.000000000","2021-11-19T13:28:00.000000000",4857,0.063]
["2021-11-19T05:28:00.000000000","2021-11-19T13:28:00.000000000",4862,0.0]
["2021-11-19T05:29:00.000000000","2021-11-19T13:29:00.000000000",4849,1.8]
["2021-11-19T05:29:00.000000000","2021-11-19T13:29:00.000000000",4853,0.4639418]
["2021-11-19T05:29:00.000000000","2021-11-19T13:29:00.000000000",4867,9.408334]
["2021-11-19T05:29:00.000000000","2021-11-19T13:29:00.000000000",4871,11.55833]
["2021-11-19T05:29:00.000000000","2021-11-19T13:29:00.000000000",4857,0.063]
["2021-11-19T05:29:00.000000000","2021-11-19T13:29:00.000000000",4862,0.0]
["2021-11-19T05:30:00.000000000","2021-11-19T13:30:00.000000000",4849,1.833333]
["2021-11-19T05:30:00.000000000","2021-11-19T13:30:00.000000000",4853,0.464008]
["2021-11-19T05:30:00.000000000","2021-11-19T13:30:00.000000000",4867,9.408334]
["2021-11-19T05:30:00.000000000","2021-11-19T13:30:00.000000000",4871,11.525]
["2021-11-19T05:30:00.000000000","2021-11-19T13:30:00.000000000",4857,0.063]
["2021-11-19T05:30:00.000000000","2021-11-19T13:30:00.000000000",4862,0.0]
["2021-11-19T05:31:00.000000000","2021-11-19T13:31:00.000000000",4849,1.95]
["2021-11-19T05:31:00.000000000","2021-11-19T13:31:00.000000000",4853,0.4638943]
["2021-11-19T05:31:00.000000000","2021-11-19T13:31:00.000000000",4867,9.425]
["2021-11-19T05:31:00.000000000","2021-11-19T13:31:00.000000000",4871,11.525]
["2021-11-19T05:31:00.000000000","2021-11-19T13:31:00.000000000",4857,0.063]
["2021-11-19T05:31:00.000000000","2021-11-19T13:31:00.000000000",4862,0.0]
["2021-11-19T05:32:00.000000000","2021-11-19T13:32:00.000000000",4849,2.0]
["2021-11-19T05:32:00.000000000","2021-11-19T13:32:00.000000000",4853,0.4639563]
["2021-11-19T05:32:00.000000000","2021-11-19T13:32:00.000000000",4867,9.458333]
["2021-11-19T05:32:00.000000000","2021-11-19T13:32:00.000000000",4871,11.58333]
["2021-11-19T05:32:00.000000000","2021-11-19T13:32:00.000000000",4857,0.063]
["2021-11-19T05:32:00.000000000","2021-11-19T13:32:00.000000000",4862,0.0]
["2021-11-19T05:33:00.000000000","2021-11-19T13:33:00.000000000",4849,2.0]
["2021-11-19T05:33:00.000000000","2021-11-19T13:33:00.000000000",4853,0.4634877]
["2021-11-19T05:33:00.000000000","2021-11-19T13:33:00.000000000",4867,9.474999]
["2021-11-19T05:33:00.000000000","2021-11-19T13:33:00.000000000",4871,11.58333]
["2021-11-19T05:33:00.000000000","2021-11-19T13:33:00.000000000",4857,0.063]
["2021-11-19T05:33:00.000000000","2021-11-19T13:33:00.000000000",4862,0.0]
["2021-11-19T05:34:00.000000000","2021-11-19T13:34:00.000000000",4849,2.0]
["2021-11-19T05:34:00.000000000","2021-11-19T13:34:00.000000000",4853,0.4639686]
["2021-11-19T05:34:00.000000000","2021-11-19T13:34:00.000000000",4867,9.466666]
["2021-11-19T05:34:00.000000000","2021-11-19T13:34:00.000000000",4871,11.58333]
["2021-11-19T05:34:00.000000000","2021-11-19T13:34:00.000000000",4857,0.063]
["2021-11-19T05:34:00.000000000","2021-11-19T13:34:00.000000000",4862,0.0]
["2021-11-19T05:35:00.000000000","2021-11-19T13:35:00.000000000",4849,2.183333]
["2021-11-19T05:35:00.000000000","2021-11-19T13:35:00.000000000",4853,0.4639201]
["2021-11-19T05:35:00.000000000","2021-11-19T13:35:00.000000000",4867,9.45]
["2021-11-19T05:35:00.000000000","2021-11-19T13:35:00.000000000",4871,11.58333]
["2021-11-19T05:35:00.000000000","2021-11-19T13:35:00.000000000",4857,0.063]
["2021-11-19T05:35:00.000000000","2021-11-19T13:35:00.000000000",4862,0.0]
["2021-11-19T05:36:00.000000000","2021-11-19T13:36:00.000000000",4849,2.2]
["2021-11-19T05:36:00.000000000","2021-11-19T13:36:00.000000000",4853,0.4638284]
["2021-11-19T05:36:00.000000000","2021-11-19T13:36:00.000000000",4867,9.425]
["2021-11-19T05:36:00.000000000","2021-11-19T13:36:00.000000000",4871,11.55]
["2021-11-19T05:36:00.000000000","2021-11-19T13:36:00.000000000",4857,0.063]
["2021-11-19T05:36:00.000000000","2021-11-19T13:36:00.000000000",4862,0.0]
["2021-11-19T05:37:00.000000000","2021-11-19T13:37:00.000000000",4849,2.35]
["2021-11-19T05:37:00.000000000","2021-11-19T13:37:00.000000000",4853,0.4639191]
["2021-11-19T05:37:00.000000000","2021-11-19T13:37:00.000000000",4867,9.441667]
["2021-11-19T05:37:00.000000000","2021-11-19T13:37:00.000000000",4871,11.55833]
["2021-11-19T05:37:00.000000000","2021-11-19T13:37:00.000000000",4857,0.063]
["2021-11-19T05:37:00.000000000","2021-11-19T13:37:00.000000000",4862,0.0]
["2021-11-19T05:38:00.000000000","2021-11-19T13:38:00.000000000",4849,2.516667]
["2021-11-19T05:38:00.000000000","2021-11-19T13:38:00.000000000",4853,0.4638849]
["2021-11-19T05:38:00.000000000","2021-11-19T13:38:00.000000000",4867,9.400001]
["2021-11-19T05:38:00.000000000","2021-11-19T13:38:00.000000000",4871,11.525]
["2021-11-19T05:38:00.000000000","2021-11-19T13:38:00.000000000",4857,0.063]
["2021-11-19T05:38:00.000000000","2021-11-19T13:38:00.000000000",4862,0.0]
["2021-11-19T05:39:00.000000000","2021-11-19T13:39:00.000000000",4849,2.733333]
["2021-11-19T05:39:00.000000000","2021-11-19T13:39:00.000000000",4853,0.4640391]
["2021-11-19T05:39:00.000000000","2021-11-19T13:39:00.000000000",4867,9.400001]
["2021-11-19T05:39:00.000000000","2021-11-19T13:39:00.000000000",4871,11.50833]
["2021-11-19T05:39:00.000000000","2021-11-19T13:39:00.000000000",4857,0.063]
["2021-11-19T05:39:00.000000000","2021-11-19T13:39:00.000000000",4862,0.0]
["2021-11-19T05:40:00.000000000","2021-11-19T13:40:00.000000000",4849,3.066667]
["2021-11-19T05:40:00.000000000","2021-11-19T13:40:00.000000000",4853,0.4640484]
["2021-11-19T05:40:00.000000000","2021-11-19T13:40:00.000000000",4867,9.425]
["2021-11-19T05:40:00.000000000","2021-11-19T13:40:00.000000000",4871,11.49167]
["2021-11-19T05:40:00.000000000","2021-11-19T13:40:00.000000000",4857,0.063]
["2021-11-19T05:40:00.000000000","2021-11-19T13:40:00.000000000",4862,0.0]
["2021-11-19T05:41:00.000000000","2021-11-19T13:41:00.000000000",4849,3.566667]
["2021-11-19T05:41:00.000000000","2021-11-19T13:41:00.000000000",4853,0.464177]
["2021-11-19T05:41:00.000000000","2021-11-19T13:41:00.000000000",4867,9.391667]
["2021-11-19T05:41:00.000000000","2021-11-19T13:41:00.000000000",4871,11.475]
["2021-11-19T05:41:00.000000000","2021-11-19T13:41:00.000000000",4857,0.063]
["2021-11-19T05:41:00.000000000","2021-11-19T13:41:00.000000000",4862,0.0]
["2021-11-19T05:42:00.000000000","2021-11-19T13:42:00.000000000",4849,4.183333]
["2021-11-19T05:42:00.000000000","2021-11-19T13:42:00.000000000",4853,0.464253]
["2021-11-19T05:42:00.000000000","2021-11-19T13:42:00.000000000",4867,9.391667]
["2021-11-19T05:42:00.000000000","2021-11-19T13:42:00.000000000",4871,11.48333]
["2021-11-19T05:42:00.000000000","2021-11-19T13:42:00.000000000",4857,0.063]
["2021-11-19T05:42:00.000000000","2021-11-19T13:42:00.000000000",4862,0.0]
["2021-11-19T05:43:00.000000000","2021-11-19T13:43:00.000000000",4849,4.866666]
["2021-11-19T05:43:00.000000000","2021-11-19T13:43:00.000000000",4853,0.4639742]
["2021-11-19T05:43:00.000000000","2021-11-19T13:43:00.000000000",4867,9.408334]
["2021-11-19T05:43:00.000000000","2021-11-19T13:43:00.000000000",4871,11.49167]
["2021-11-19T05:43:00.000000000","2021-11-19T13:43:00.000000000",4857,0.063]
["2021-11-19T05:43:00.000000000","2021-11-19T13:43:00.000000000",4862,0.0]
["2021-11-19T05:44:00.000000000","2021-11-19T13:44:00.000000000",4849,5.5]
["2021-11-19T05:44:00.000000000","2021-11-19T13:44:00.000000000",4853,0.4641138]
["2021-11-19T05:44:00.000000000","2021-11-19T13:44:00.000000000",4867,9.383334]
["2021-11-19T05:44:00.000000000","2021-11-19T13:44:00.000000000",4871,11.49167]
["2021-11-19T05:44:00.000000000","2021-11-19T13:44:00.000000000",4857,0.063]
["2021-11-19T05:44:00.000000000","2021-11-19T13:44:00.000000000",4862,0.0]
["2021-11-19T05:45:00.000000000","2021-11-19T13:45:00.000000000",4849,5.916667]
["2021-11-19T05:45:00.000000000","2021-11-19T13:45:00.000000000",4853,0.4642263]
["2021-11-19T05:45:00.000000000","2021-11-19T13:45:00.000000000",4867,9.366667]
["2021-11-19T05:45:00.000000000","2021-11-19T13:45:00.000000000",4871,11.46667]
["2021-11-19T05:45:00.000000000","2021-11-19T13:45:00.000000000",4857,0.063]
["2021-11-19T05:45:00.000000000","2021-11-19T13:45:00.000000000",4862,0.0]
["2021-11-19T05:46:00.000000000","2021-11-19T13:46:00.000000000",4849,6.25]
["2021-11-19T05:46:00.000000000","2021-11-19T13:46:00.000000000",4853,0.4640258]
["2021-11-19T05:46:00.000000000","2021-11-19T13:46:00.000000000",4867,9.333333]
["2021-11-19T05:46:00.000000000","2021-11-19T13:46:00.000000000",4871,11.45]
["2021-11-19T05:46:00.000000000","2021-11-19T13:46:00.000000000",4857,0.063]
["2021-11-19T05:46:00.000000000","2021-11-19T13:46:00.000000000",4862,0.0]
["2021-11-19T05:47:00.000000000","2021-11-19T13:47:00.000000000",4849,6.433333]
["2021-11-19T05:47:00.000000000","2021-11-19T13:47:00.000000000",4853,0.4639687]
["2021-11-19T05:47:00.000000000","2021-11-19T13:47:00.000000000",4867,9.333333]
["2021-11-19T05:47:00.000000000","2021-11-19T13:47:00.000000000",4871,11.4]
["2021-11-19T05:47:00.000000000","2021-11-19T13:47:00.000000000",4857,0.063]
["2021-11-19T05:47:00.000000000","2021-11-19T13:47:00.000000000",4862,0.0]
["2021-11-19T05:48:00.000000000","2021-11-19T13:48:00.000000000",4849,6.616666]
["2021-11-19T05:48:00.000000000","2021-11-19T13:48:00.000000000",4853,0.463946]
["2021-11-19T05:48:00.000000000","2021-11-19T13:48:00.000000000",4867,9.358334]
["2021-11-19T05:48:00.000000000","2021-11-19T13:48:00.000000000",4871,11.425]
["2021-11-19T05:48:00.000000000","2021-11-19T13:48:00.000000000",4857,0.063]
["2021-11-19T05:48:00.000000000","2021-11-19T13:48:00.000000000",4862,0.0]
["2021-11-19T05:49:00.000000000","2021-11-19T13:49:00.000000000",4849,6.833333]
["2021-11-19T05:49:00.000000000","2021-11-19T13:49:00.000000000",4853,0.4641542]
["2021-11-19T05:49:00.000000000","2021-11-19T13:49:00.000000000",4867,9.3]
["2021-11-19T05:49:00.000000000","2021-11-19T13:49:00.000000000",4871,11.38333]
["2021-11-19T05:49:00.000000000","2021-11-19T13:49:00.000000000",4857,0.063]
["2021-11-19T05:49:00.000000000","2021-11-19T13:49:00.000000000",4862,0.0]
["2021-11-19T05:50:00.000000000","2021-11-19T13:50:00.000000000",4849,7.183333]
["2021-11-19T05:50:00.000000000","2021-11-19T13:50:00.000000000",4853,0.4641782]
["2021-11-19T05:50:00.000000000","2021-11-19T13:50:00.000000000",4867,9.258333]
["2021-11-19T05:50:00.000000000","2021-11-19T13:50:00.000000000",4871,11.34167]
["2021-11-19T05:50:00.000000000","2021-11-19T13:50:00.000000000",4857,0.063]
["2021-11-19T05:50:00.000000000","2021-11-19T13:50:00.000000000",4862,0.0]
["2021-11-19T05:51:00.000000000","2021-11-19T13:51:00.000000000",4849,7.8]
["2021-11-19T05:51:00.000000000","2021-11-19T13:51:00.000000000",4853,0.4641064]
["2021-11-19T05:51:00.000000000","2021-11-19T13:51:00.000000000",4867,9.2]
["2021-11-19T05:51:00.000000000","2021-11-19T13:51:00.000000000",4871,11.29167]
["2021-11-19T05:51:00.000000000","2021-11-19T13:51:00.000000000",4857,0.063]
["2021-11-19T05:51:00.000000000","2021-11-19T13:51:00.000000000",4862,0.0]
["2021-11-19T05:52:00.000000000","2021-11-19T13:52:00.000000000",4849,8.75]
["2021-11-19T05:52:00.000000000","2021-11-19T13:52:00.000000000",4853,0.4643427]
["2021-11-19T05:52:00.000000000","2021-11-19T13:52:00.000000000",4867,9.166667]
["2021-11-19T05:52:00.000000000","2021-11-19T13:52:00.000000000",4871,11.25]
["2021-11-19T05:52:00.000000000","2021-11-19T13:52:00.000000000",4857,0.063]
["2021-11-19T05:52:00.000000000","2021-11-19T13:52:00.000000000",4862,0.0]
["2021-11-19T05:53:00.000000000","2021-11-19T13:53:00.000000000",4849,9.983334]
["2021-11-19T05:53:00.000000000","2021-11-19T13:53:00.000000000",4853,0.4642762]
["2021-11-19T05:53:00.000000000","2021-11-19T13:53:00.000000000",4867,9.091666]
["2021-11-19T05:53:00.000000000","2021-11-19T13:53:00.000000000",4871,11.18333]
["2021-11-19T05:53:00.000000000","2021-11-19T13:53:00.000000000",4857,0.063]
["2021-11-19T05:53:00.000000000","2021-11-19T13:53:00.000000000",4862,0.0]
["2021-11-19T05:54:00.000000000","2021-11-19T13:54:00.000000000",4849,11.58333]
["2021-11-19T05:54:00.000000000","2021-11-19T13:54:00.000000000",4853,0.4644568]
["2021-11-19T05:54:00.000000000","2021-11-19T13:54:00.000000000",4867,9.058333]
["2021-11-19T05:54:00.000000000","2021-11-19T13:54:00.000000000",4871,11.175]
["2021-11-19T05:54:00.000000000","2021-11-19T13:54:00.000000000",4857,0.063]
["2021-11-19T05:54:00.000000000","2021-11-19T13:54:00.000000000",4862,0.0]
["2021-11-19T05:55:00.000000000","2021-11-19T13:55:00.000000000",4849,13.7]
["2021-11-19T05:55:00.000000000","2021-11-19T13:55:00.000000000",4853,0.4644531]
["2021-11-19T05:55:00.000000000","2021-11-19T13:55:00.000000000",4867,9.0]
["2021-11-19T05:55:00.000000000","2021-11-19T13:55:00.000000000",4871,11.15]
["2021-11-19T05:55:00.000000000","2021-11-19T13:55:00.000000000",4857,0.063]
["2021-11-19T05:55:00.000000000","2021-11-19T13:55:00.000000000",4862,0.0]
["2021-11-19T05:56:00.000000000","2021-11-19T13:56:00.000000000",4849,16.31667]
["2021-11-19T05:56:00.000000000","2021-11-19T13:56:00.000000000",4853,0.4642829]
["2021-11-19T05:56:00.000000000","2021-11-19T13:56:00.000000000",4867,8.974999]
["2021-11-19T05:56:00.000000000","2021-11-19T13:56:00.000000000",4871,11.10833]
["2021-11-19T05:56:00.000000000","2021-11-19T13:56:00.000000000",4857,0.063]
["2021-11-19T05:56:00.000000000","2021-11-19T13:56:00.000000000",4862,0.0]
["2021-11-19T05:57:00.000000000","2021-11-19T13:57:00.000000000",4849,19.88333]
["2021-11-19T05:57:00.000000000","2021-11-19T13:57:00.000000000",4853,0.4646371]
["2021-11-19T05:57:00.000000000","2021-11-19T13:57:00.000000000",4867,8.974999]
["2021-11-19T05:57:00.000000000","2021-11-19T13:57:00.000000000",4871,11.1]
["2021-11-19T05:57:00.000000000","2021-11-19T13:57:00.000000000",4857,0.063]
["2021-11-19T05:57:00.000000000","2021-11-19T13:57:00.000000000",4862,0.0]
["2021-11-19T05:58:00.000000000","2021-11-19T13:58:00.000000000",4849,24.33333]
["2021-11-19T05:58:00.000000000","2021-11-19T13:58:00.000000000",4853,0.4646684]
["2021-11-19T05:58:00.000000000","2021-11-19T13:58:00.000000000",4867,8.933333]
["2021-11-19T05:58:00.000000000","2021-11-19T13:58:00.000000000",4871,11.09167]
["2021-11-19T05:58:00.000000000","2021-11-19T13:58:00.000000000",4857,0.063]
["2021-11-19T05:58:00.000000000","2021-11-19T13:58:00.000000000",4862,0.0]
["2021-11-19T05:59:00.000000000","2021-11-19T13:59:00.000000000",4849,29.6]
["2021-11-19T05:59:00.000000000","2021-11-19T13:59:00.000000000",4853,0.4645125]
["2021-11-19T05:59:00.000000000","2021-11-19T13:59:00.000000000",4867,8.925]
["2021-11-19T05:59:00.000000000","2021-11-19T13:59:00.000000000",4871,11.06667]
["2021-11-19T05:59:00.000000000","2021-11-19T13:59:00.000000000",4857,0.063]
["2021-11-19T05:59:00.000000000","2021-11-19T13:59:00.000000000",4862,0.0]
["2021-11-19T06:00:00.000000000","2021-11-19T14:00:00.000000000",4849,35.85]
["2021-11-19T06:00:00.000000000","2021-11-19T14:00:00.000000000",4853,0.4645524]
["2021-11-19T06:00:00.000000000","2021-11-19T14:00:00.000000000",4867,9.0]
["2021-11-19T06:00:00.000000000","2021-11-19T14:00:00.000000000",4871,11.15833]
["2021-11-19T06:00:00.000000000","2021-11-19T14:00:00.000000000",4857,0.063]
["2021-11-19T06:00:00.000000000","2021-11-19T14:00:00.000000000",4862,0.0]
["2021-11-19T06:01:00.000000000","2021-11-19T14:01:00.000000000",4849,43.15]
["2021-11-19T06:01:00.000000000","2021-11-19T14:01:00.000000000",4853,0.4641503]
["2021-11-19T06:01:00.000000000","2021-11-19T14:01:00.000000000",4867,9.025]
["2021-11-19T06:01:00.000000000","2021-11-19T14:01:00.000000000",4871,11.15833]
["2021-11-19T06:01:00.000000000","2021-11-19T14:01:00.000000000",4857,0.063]
["2021-11-19T06:01:00.000000000","2021-11-19T14:01:00.000000000",4862,0.0]
["2021-11-19T06:02:00.000000000","2021-11-19T14:02:00.000000000",4849,51.59999]
["2021-11-19T06:02:00.000000000","2021-11-19T14:02:00.000000000",4853,0.4642421]
["2021-11-19T06:02:00.000000000","2021-11-19T14:02:00.000000000",4867,9.108333]
["2021-11-19T06:02:00.000000000","2021-11-19T14:02:00.000000000",4871,11.2]
["2021-11-19T06:02:00.000000000","2021-11-19T14:02:00.000000000",4857,0.063]
["2021-11-19T06:02:00.000000000","2021-11-19T14:02:00.000000000",4862,0.0]
["2021-11-19T06:03:00.000000000","2021-11-19T14:03:00.000000000",4849,61.18333]
["2021-11-19T06:03:00.000000000","2021-11-19T14:03:00.000000000",4853,0.4643764]
["2021-11-19T06:03:00.000000000","2021-11-19T14:03:00.000000000",4867,9.116667]
["2021-11-19T06:03:00.000000000","2021-11-19T14:03:00.000000000",4871,11.20833]
["2021-11-19T06:03:00.000000000","2021-11-19T14:03:00.000000000",4857,0.063]
["2021-11-19T06:03:00.000000000","2021-11-19T14:03:00.000000000",4862,0.0]
["2021-11-19T06:04:00.000000000","2021-11-19T14:04:00.000000000",4849,72.1]
["2021-11-19T06:04:00.000000000","2021-11-19T14:04:00.000000000",4853,0.4641915]
["2021-11-19T06:04:00.000000000","2021-11-19T14:04:00.000000000",4867,9.116667]
["2021-11-19T06:04:00.000000000","2021-11-19T14:04:00.000000000",4871,11.25]
["2021-11-19T06:04:00.000000000","2021-11-19T14:04:00.000000000",4857,0.063]
["2021-11-19T06:04:00.000000000","2021-11-19T14:04:00.000000000",4862,0.0]
["2021-11-19T06:05:00.000000000","2021-11-19T14:05:00.000000000",4849,84.81667]
["2021-11-19T06:05:00.000000000","2021-11-19T14:05:00.000000000",4853,0.4642899]
["2021-11-19T06:05:00.000000000","2021-11-19T14:05:00.000000000",4867,9.125]
["2021-11-19T06:05:00.000000000","2021-11-19T14:05:00.000000000",4871,11.275]
["2021-11-19T06:05:00.000000000","2021-11-19T14:05:00.000000000",4857,0.063]
["2021-11-19T06:05:00.000000000","2021-11-19T14:05:00.000000000",4862,0.0]
["2021-11-19T06:06:00.000000000","2021-11-19T14:06:00.000000000",4849,99.13333]
["2021-11-19T06:06:00.000000000","2021-11-19T14:06:00.000000000",4853,0.4640843]
["2021-11-19T06:06:00.000000000","2021-11-19T14:06:00.000000000",4867,9.2]
["2021-11-19T06:06:00.000000000","2021-11-19T14:06:00.000000000",4871,11.31667]
["2021-11-19T06:06:00.000000000","2021-11-19T14:06:00.000000000",4857,0.063]
["2021-11-19T06:06:00.000000000","2021-11-19T14:06:00.000000000",4862,0.0]
["2021-11-19T06:07:00.000000000","2021-11-19T14:07:00.000000000",4849,115.3167]
["2021-11-19T06:07:00.000000000","2021-11-19T14:07:00.000000000",4853,0.463993]
["2021-11-19T06:07:00.000000000","2021-11-19T14:07:00.000000000",4867,9.175]
["2021-11-19T06:07:00.000000000","2021-11-19T14:07:00.000000000",4871,11.29167]
["2021-11-19T06:07:00.000000000","2021-11-19T14:07:00.000000000",4857,0.06275]
["2021-11-19T06:07:00.000000000","2021-11-19T14:07:00.000000000",4862,0.1062538]
["2021-11-19T06:08:00.000000000","2021-11-19T14:08:00.000000000",4849,134.5833]
["2021-11-19T06:08:00.000000000","2021-11-19T14:08:00.000000000",4853,0.4640487]
["2021-11-19T06:08:00.000000000","2021-11-19T14:08:00.000000000",4867,9.2]
["2021-11-19T06:08:00.000000000","2021-11-19T14:08:00.000000000",4871,11.30833]
["2021-11-19T06:08:00.000000000","2021-11-19T14:08:00.000000000",4857,0.063]
["2021-11-19T06:08:00.000000000","2021-11-19T14:08:00.000000000",4862,0.1821494]
["2021-11-19T06:09:00.000000000","2021-11-19T14:09:00.000000000",4849,156.8667]
["2021-11-19T06:09:00.000000000","2021-11-19T14:09:00.000000000",4853,0.4641078]
["2021-11-19T06:09:00.000000000","2021-11-19T14:09:00.000000000",4867,9.166667]
["2021-11-19T06:09:00.000000000","2021-11-19T14:09:00.000000000",4871,11.30833]
["2021-11-19T06:09:00.000000000","2021-11-19T14:09:00.000000000",4857,0.063]
["2021-11-19T06:09:00.000000000","2021-11-19T14:09:00.000000000",4862,0.1973285]
["2021-11-19T06:10:00.000000000","2021-11-19T14:10:00.000000000",4849,180.75]
["2021-11-19T06:10:00.000000000","2021-11-19T14:10:00.000000000",4853,0.4641502]
["2021-11-19T06:10:00.000000000","2021-11-19T14:10:00.000000000",4867,9.166667]
["2021-11-19T06:10:00.000000000","2021-11-19T14:10:00.000000000",4871,11.3]
["2021-11-19T06:10:00.000000000","2021-11-19T14:10:00.000000000",4857,0.063]
["2021-11-19T06:10:00.000000000","2021-11-19T14:10:00.000000000",4862,0.3339405]
["2021-11-19T06:11:00.000000000","2021-11-19T14:11:00.000000000",4849,203.1]
["2021-11-19T06:11:00.000000000","2021-11-19T14:11:00.000000000",4853,0.4641404]
["2021-11-19T06:11:00.000000000","2021-11-19T14:11:00.000000000",4867,9.099999]
["2021-11-19T06:11:00.000000000","2021-11-19T14:11:00.000000000",4871,11.26667]
["2021-11-19T06:11:00.000000000","2021-11-19T14:11:00.000000000",4857,0.063]
["2021-11-19T06:11:00.000000000","2021-11-19T14:11:00.000000000",4862,0.4401943]
["2021-11-19T06:12:00.000000000","2021-11-19T14:12:00.000000000",4849,222.4833]
["2021-11-19T06:12:00.000000000","2021-11-19T14:12:00.000000000",4853,0.464172]
["2021-11-19T06:12:00.000000000","2021-11-19T14:12:00.000000000",4867,9.083333]
["2021-11-19T06:12:00.000000000","2021-11-19T14:12:00.000000000",4871,11.25833]
["2021-11-19T06:12:00.000000000","2021-11-19T14:12:00.000000000",4857,0.063]
["2021-11-19T06:12:00.000000000","2021-11-19T14:12:00.000000000",4862,0.5768063]
["2021-11-19T06:13:00.000000000","2021-11-19T14:13:00.000000000",4849,216.2]
["2021-11-19T06:13:00.000000000","2021-11-19T14:13:00.000000000",4853,0.4643103]
["2021-11-19T06:13:00.000000000","2021-11-19T14:13:00.000000000",4867,9.016666]
["2021-11-19T06:13:00.000000000","2021-11-19T14:13:00.000000000",4871,11.18333]
["2021-11-19T06:13:00.000000000","2021-11-19T14:13:00.000000000",4857,0.063]
["2021-11-19T06:13:00.000000000","2021-11-19T14:13:00.000000000",4862,0.7134183]
["2021-11-19T06:14:00.000000000","2021-11-19T14:14:00.000000000",4849,205.8333]
["2021-11-19T06:14:00.000000000","2021-11-19T14:14:00.000000000",4853,0.4642491]
["2021-11-19T06:14:00.000000000","2021-11-19T14:14:00.000000000",4867,9.008333]
["2021-11-19T06:14:00.000000000","2021-11-19T14:14:00.000000000",4871,11.16667]
["2021-11-19T06:14:00.000000000","2021-11-19T14:14:00.000000000",4857,0.063]
["2021-11-19T06:14:00.000000000","2021-11-19T14:14:00.000000000",4862,0.9107468]
["2021-11-19T06:15:00.000000000","2021-11-19T14:15:00.000000000",4849,204.9]
["2021-11-19T06:15:00.000000000","2021-11-19T14:15:00.000000000",4853,0.4638766]
["2021-11-19T06:15:00.000000000","2021-11-19T14:15:00.000000000",4867,9.008333]
["2021-11-19T06:15:00.000000000","2021-11-19T14:15:00.000000000",4871,11.16667]
["2021-11-19T06:15:00.000000000","2021-11-19T14:15:00.000000000",4857,0.063]
["2021-11-19T06:15:00.000000000","2021-11-19T14:15:00.000000000",4862,1.077717]
["2021-11-19T06:16:00.000000000","2021-11-19T14:16:00.000000000",4849,202.5667]
["2021-11-19T06:16:00.000000000","2021-11-19T14:16:00.000000000",4853,0.4643023]
["2021-11-19T06:16:00.000000000","2021-11-19T14:16:00.000000000",4867,9.0]
["2021-11-19T06:16:00.000000000","2021-11-19T14:16:00.000000000",4871,11.125]
["2021-11-19T06:16:00.000000000","2021-11-19T14:16:00.000000000",4857,0.063]
["2021-11-19T06:16:00.000000000","2021-11-19T14:16:00.000000000",4862,1.168792]
["2021-11-19T06:17:00.000000000","2021-11-19T14:17:00.000000000",4849,190.15]
["2021-11-19T06:17:00.000000000","2021-11-19T14:17:00.000000000",4853,0.4645337]
["2021-11-19T06:17:00.000000000","2021-11-19T14:17:00.000000000",4867,8.958333]
["2021-11-19T06:17:00.000000000","2021-11-19T14:17:00.000000000",4871,11.09167]
["2021-11-19T06:17:00.000000000","2021-11-19T14:17:00.000000000",4857,0.063]
["2021-11-19T06:17:00.000000000","2021-11-19T14:17:00.000000000",4862,1.320583]
["2021-11-19T06:18:00.000000000","2021-11-19T14:18:00.000000000",4849,202.9667]
["2021-11-19T06:18:00.000000000","2021-11-19T14:18:00.000000000",4853,0.464442]
["2021-11-19T06:18:00.000000000","2021-11-19T14:18:00.000000000",4867,8.916667]
["2021-11-19T06:18:00.000000000","2021-11-19T14:18:00.000000000",4871,11.03333]
["2021-11-19T06:18:00.000000000","2021-11-19T14:18:00.000000000",4857,0.063]
["2021-11-19T06:18:00.000000000","2021-11-19T14:18:00.000000000",4862,1.517911]
["2021-11-19T06:19:00.000000000","2021-11-19T14:19:00.000000000",4849,200.8333]
["2021-11-19T06:19:00.000000000","2021-11-19T14:19:00.000000000",4853,0.4643923]
["2021-11-19T06:19:00.000000000","2021-11-19T14:19:00.000000000",4867,8.900001]
["2021-11-19T06:19:00.000000000","2021-11-19T14:19:00.000000000",4871,11.0]
["2021-11-19T06:19:00.000000000","2021-11-19T14:19:00.000000000",4857,0.063]
["2021-11-19T06:19:00.000000000","2021-11-19T14:19:00.000000000",4862,1.745598]
["2021-11-19T06:20:00.000000000","2021-11-19T14:20:00.000000000",4849,200.6833]
["2021-11-19T06:20:00.000000000","2021-11-19T14:20:00.000000000",4853,0.4644098]
["2021-11-19T06:20:00.000000000","2021-11-19T14:20:00.000000000",4867,8.891667]
["2021-11-19T06:20:00.000000000","2021-11-19T14:20:00.000000000",4871,10.96667]
["2021-11-19T06:20:00.000000000","2021-11-19T14:20:00.000000000",4857,0.063]
["2021-11-19T06:20:00.000000000","2021-11-19T14:20:00.000000000",4862,2.003643]
["2021-11-19T06:21:00.000000000","2021-11-19T14:21:00.000000000",4849,196.1333]
["2021-11-19T06:21:00.000000000","2021-11-19T14:21:00.000000000",4853,0.4644209]
["2021-11-19T06:21:00.000000000","2021-11-19T14:21:00.000000000",4867,8.816667]
["2021-11-19T06:21:00.000000000","2021-11-19T14:21:00.000000000",4871,10.9]
["2021-11-19T06:21:00.000000000","2021-11-19T14:21:00.000000000",4857,0.063]
["2021-11-19T06:21:00.000000000","2021-11-19T14:21:00.000000000",4862,2.367942]
["2021-11-19T06:22:00.000000000","2021-11-19T14:22:00.000000000",4849,207.15]
["2021-11-19T06:22:00.000000000","2021-11-19T14:22:00.000000000",4853,0.4644302]
["2021-11-19T06:22:00.000000000","2021-11-19T14:22:00.000000000",4867,8.733333]
["2021-11-19T06:22:00.000000000","2021-11-19T14:22:00.000000000",4871,10.85]
["2021-11-19T06:22:00.000000000","2021-11-19T14:22:00.000000000",4857,0.063]
["2021-11-19T06:22:00.000000000","2021-11-19T14:22:00.000000000",4862,2.823315]
["2021-11-19T06:23:00.000000000","2021-11-19T14:23:00.000000000",4849,226.6333]
["2021-11-19T06:23:00.000000000","2021-11-19T14:23:00.000000000",4853,0.4644831]
["2021-11-19T06:23:00.000000000","2021-11-19T14:23:00.000000000",4867,8.75]
["2021-11-19T06:23:00.000000000","2021-11-19T14:23:00.000000000",4871,10.85]
["2021-11-19T06:23:00.000000000","2021-11-19T14:23:00.000000000",4857,0.063]
["2021-11-19T06:23:00.000000000","2021-11-19T14:23:00.000000000",4862,3.339405]
["2021-11-19T06:24:00.000000000","2021-11-19T14:24:00.000000000",4849,293.95]
["2021-11-19T06:24:00.000000000","2021-11-19T14:24:00.000000000",4853,0.464351]
["2021-11-19T06:24:00.000000000","2021-11-19T14:24:00.000000000",4867,8.675]
["2021-11-19T06:24:00.000000000","2021-11-19T14:24:00.000000000",4871,10.79167]
["2021-11-19T06:24:00.000000000","2021-11-19T14:24:00.000000000",4857,0.063]
["2021-11-19T06:24:00.000000000","2021-11-19T14:24:00.000000000",4862,3.924587]
["2021-11-19T06:25:00.000000000","2021-11-19T14:25:00.000000000",4849,323.95]
["2021-11-19T06:25:00.000000000","2021-11-19T14:25:00.000000000",4853,0.4643619]
["2021-11-19T06:25:00.000000000","2021-11-19T14:25:00.000000000",4867,8.666667]
["2021-11-19T06:25:00.000000000","2021-11-19T14:25:00.000000000",4871,10.78333]
["2021-11-19T06:25:00.000000000","2021-11-19T14:25:00.000000000",4857,0.063]
["2021-11-19T06:25:00.000000000","2021-11-19T14:25:00.000000000",4862,4.737022]
["2021-11-19T06:26:00.000000000","2021-11-19T14:26:00.000000000",4849,342.6167]
["2021-11-19T06:26:00.000000000","2021-11-19T14:26:00.000000000",4853,0.4645769]
["2021-11-19T06:26:00.000000000","2021-11-19T14:26:00.000000000",4867,8.625]
["2021-11-19T06:26:00.000000000","2021-11-19T14:26:00.000000000",4871,10.76667]
["2021-11-19T06:26:00.000000000","2021-11-19T14:26:00.000000000",4857,0.063]
["2021-11-19T06:26:00.000000000","2021-11-19T14:26:00.000000000",4862,5.778289]
["2021-11-19T06:27:00.000000000","2021-11-19T14:27:00.000000000",4849,355.6]
["2021-11-19T06:27:00.000000000","2021-11-19T14:27:00.000000000",4853,0.4649603]
["2021-11-19T06:27:00.000000000","2021-11-19T14:27:00.000000000",4867,8.658333]
["2021-11-19T06:27:00.000000000","2021-11-19T14:27:00.000000000",4871,10.75]
["2021-11-19T06:27:00.000000000","2021-11-19T14:27:00.000000000",4857,0.063]
["2021-11-19T06:27:00.000000000","2021-11-19T14:27:00.000000000",4862,6.957737]
["2021-11-19T06:28:00.000000000","2021-11-19T14:28:00.000000000",4849,364.45]
["2021-11-19T06:28:00.000000000","2021-11-19T14:28:00.000000000",4853,0.4688095]
["2021-11-19T06:28:00.000000000","2021-11-19T14:28:00.000000000",4867,8.641666]
["2021-11-19T06:28:00.000000000","2021-11-19T14:28:00.000000000",4871,10.70833]
["2021-11-19T06:28:00.000000000","2021-11-19T14:28:00.000000000",4857,0.063]
["2021-11-19T06:28:00.000000000","2021-11-19T14:28:00.000000000",4862,8.152454]
["2021-11-19T06:29:00.000000000","2021-11-19T14:29:00.000000000",4849,368.7]
["2021-11-19T06:29:00.000000000","2021-11-19T14:29:00.000000000",4853,0.4701802]
["2021-11-19T06:29:00.000000000","2021-11-19T14:29:00.000000000",4867,8.608334]
["2021-11-19T06:29:00.000000000","2021-11-19T14:29:00.000000000",4871,10.75833]
["2021-11-19T06:29:00.000000000","2021-11-19T14:29:00.000000000",4857,0.063]
["2021-11-19T06:29:00.000000000","2021-11-19T14:29:00.000000000",4862,9.178971]
["2021-11-19T06:30:00.000000000","2021-11-19T14:30:00.000000000",4849,374.2833]
["2021-11-19T06:30:00.000000000","2021-11-19T14:30:00.000000000",4853,0.470108]
["2021-11-19T06:30:00.000000000","2021-11-19T14:30:00.000000000",4867,8.666667]
["2021-11-19T06:30:00.000000000","2021-11-19T14:30:00.000000000",4871,10.78333]
["2021-11-19T06:30:00.000000000","2021-11-19T14:30:00.000000000",4857,0.063]
["2021-11-19T06:30:00.000000000","2021-11-19T14:30:00.000000000",4862,10.18996]
["2021-11-19T06:31:00.000000000","2021-11-19T14:31:00.000000000",4849,378.5833]
["2021-11-19T06:31:00.000000000","2021-11-19T14:31:00.000000000",4853,0.4700702]
["2021-11-19T06:31:00.000000000","2021-11-19T14:31:00.000000000",4867,8.691667]
["2021-11-19T06:31:00.000000000","2021-11-19T14:31:00.000000000",4871,10.83333]
["2021-11-19T06:31:00.000000000","2021-11-19T14:31:00.000000000",4857,0.063]
["2021-11-19T06:31:00.000000000","2021-11-19T14:31:00.000000000",4862,11.35385]
["2021-11-19T06:32:00.000000000","2021-11-19T14:32:00.000000000",4849,382.5333]
["2021-11-19T06:32:00.000000000","2021-11-19T14:32:00.000000000",4853,0.4668209]
["2021-11-19T06:32:00.000000000","2021-11-19T14:32:00.000000000",4867,8.741666]
["2021-11-19T06:32:00.000000000","2021-11-19T14:32:00.000000000",4871,10.9]
["2021-11-19T06:32:00.000000000","2021-11-19T14:32:00.000000000",4857,0.063]
["2021-11-19T06:32:00.000000000","2021-11-19T14:32:00.000000000",4862,12.57954]
["2021-11-19T06:33:00.000000000","2021-11-19T14:33:00.000000000",4849,385.7833]
["2021-11-19T06:33:00.000000000","2021-11-19T14:33:00.000000000",4853,0.4666427]
["2021-11-19T06:33:00.000000000","2021-11-19T14:33:00.000000000",4867,8.791667]
["2021-11-19T06:33:00.000000000","2021-11-19T14:33:00.000000000",4871,10.975]
["2021-11-19T06:33:00.000000000","2021-11-19T14:33:00.000000000",4857,0.063]
["2021-11-19T06:33:00.000000000","2021-11-19T14:33:00.000000000",4862,13.85076]
["2021-11-19T06:34:00.000000000","2021-11-19T14:34:00.000000000",4849,381.0833]
["2021-11-19T06:34:00.000000000","2021-11-19T14:34:00.000000000",4853,0.4669026]
["2021-11-19T06:34:00.000000000","2021-11-19T14:34:00.000000000",4867,8.858334]
["2021-11-19T06:34:00.000000000","2021-11-19T14:34:00.000000000",4871,11.03333]
["2021-11-19T06:34:00.000000000","2021-11-19T14:34:00.000000000",4857,0.063]
["2021-11-19T06:34:00.000000000","2021-11-19T14:34:00.000000000",4862,15.04524]
["2021-11-19T06:35:00.000000000","2021-11-19T14:35:00.000000000",4849,390.65]
["2021-11-19T06:35:00.000000000","2021-11-19T14:35:00.000000000",4853,0.4670439]
["2021-11-19T06:35:00.000000000","2021-11-19T14:35:00.000000000",4867,8.933333]
["2021-11-19T06:35:00.000000000","2021-11-19T14:35:00.000000000",4871,11.13333]
["2021-11-19T06:35:00.000000000","2021-11-19T14:35:00.000000000",4857,0.063]
["2021-11-19T06:35:00.000000000","2021-11-19T14:35:00.000000000",4862,16.19389]
["2021-11-19T06:36:00.000000000","2021-11-19T14:36:00.000000000",4849,392.8833]
["2021-11-19T06:36:00.000000000","2021-11-19T14:36:00.000000000",4853,0.4664798]
["2021-11-19T06:36:00.000000000","2021-11-19T14:36:00.000000000",4867,9.033334]
["2021-11-19T06:36:00.000000000","2021-11-19T14:36:00.000000000",4871,11.24167]
["2021-11-19T06:36:00.000000000","2021-11-19T14:36:00.000000000",4857,0.063]
["2021-11-19T06:36:00.000000000","2021-11-19T14:36:00.000000000",4862,17.52573]
["2021-11-19T06:37:00.000000000","2021-11-19T14:37:00.000000000",4849,395.1167]
["2021-11-19T06:37:00.000000000","2021-11-19T14:37:00.000000000",4853,0.4666228]
["2021-11-19T06:37:00.000000000","2021-11-19T14:37:00.000000000",4867,9.141666]
["2021-11-19T06:37:00.000000000","2021-11-19T14:37:00.000000000",4871,11.325]
["2021-11-19T06:37:00.000000000","2021-11-19T14:37:00.000000000",4857,0.063]
["2021-11-19T06:37:00.000000000","2021-11-19T14:37:00.000000000",4862,19.05639]
["2021-11-19T06:38:00.000000000","2021-11-19T14:38:00.000000000",4849,397.2833]
["2021-11-19T06:38:00.000000000","2021-11-19T14:38:00.000000000",4853,0.4666007]
["2021-11-19T06:38:00.000000000","2021-11-19T14:38:00.000000000",4867,9.241666]
["2021-11-19T06:38:00.000000000","2021-11-19T14:38:00.000000000",4871,11.43333]
["2021-11-19T06:38:00.000000000","2021-11-19T14:38:00.000000000",4857,0.063]
["2021-11-19T06:38:00.000000000","2021-11-19T14:38:00.000000000",4862,20.72472]
["2021-11-19T06:39:00.000000000","2021-11-19T14:39:00.000000000",4849,399.3333]
["2021-11-19T06:39:00.000000000","2021-11-19T14:39:00.000000000",4853,0.4667506]
["2021-11-19T06:39:00.000000000","2021-11-19T14:39:00.000000000",4867,9.3]
["2021-11-19T06:39:00.000000000","2021-11-19T14:39:00.000000000",4871,11.5]
["2021-11-19T06:39:00.000000000","2021-11-19T14:39:00.000000000",4857,0.063]
["2021-11-19T06:39:00.000000000","2021-11-19T14:39:00.000000000",4862,22.45414]
["2021-11-19T06:40:00.000000000","2021-11-19T14:40:00.000000000",4849,371.4333]
["2021-11-19T06:40:00.000000000","2021-11-19T14:40:00.000000000",4853,0.6101304]
["2021-11-19T06:40:00.000000000","2021-11-19T14:40:00.000000000",4867,9.383334]
["2021-11-19T06:40:00.000000000","2021-11-19T14:40:00.000000000",4871,11.58333]
["2021-11-19T06:40:00.000000000","2021-11-19T14:40:00.000000000",4857,0.063]
["2021-11-19T06:40:00.000000000","2021-11-19T14:40:00.000000000",4862,24.16817]
["2021-11-19T06:41:00.000000000","2021-11-19T14:41:00.000000000",4849,343.4667]
["2021-11-19T06:41:00.000000000","2021-11-19T14:41:00.000000000",4853,0.7492949]
["2021-11-19T06:41:00.000000000","2021-11-19T14:41:00.000000000",4867,9.483333]
["2021-11-19T06:41:00.000000000","2021-11-19T14:41:00.000000000",4871,11.64167]
["2021-11-19T06:41:00.000000000","2021-11-19T14:41:00.000000000",4857,0.063]
["2021-11-19T06:41:00.000000000","2021-11-19T14:41:00.000000000",4862,25.85088]
["2021-11-19T06:42:00.000000000","2021-11-19T14:42:00.000000000",4849,333.85]
["2021-11-19T06:42:00.000000000","2021-11-19T14:42:00.000000000",4853,0.7489805]
["2021-11-19T06:42:00.000000000","2021-11-19T14:42:00.000000000",4867,9.599999]
["2021-11-19T06:42:00.000000000","2021-11-19T14:42:00.000000000",4871,11.74167]
["2021-11-19T06:42:00.000000000","2021-11-19T14:42:00.000000000",4857,0.063]
["2021-11-19T06:42:00.000000000","2021-11-19T14:42:00.000000000",4862,27.44151]
["2021-11-19T06:43:00.000000000","2021-11-19T14:43:00.000000000",4849,336.0]
["2021-11-19T06:43:00.000000000","2021-11-19T14:43:00.000000000",4853,0.7461731]
["2021-11-19T06:43:00.000000000","2021-11-19T14:43:00.000000000",4867,9.675]
["2021-11-19T06:43:00.000000000","2021-11-19T14:43:00.000000000",4871,11.8]
["2021-11-19T06:43:00.000000000","2021-11-19T14:43:00.000000000",4857,0.063]
["2021-11-19T06:43:00.000000000","2021-11-19T14:43:00.000000000",4862,28.83266]
["2021-11-19T06:44:00.000000000","2021-11-19T14:44:00.000000000",4849,340.2333]
["2021-11-19T06:44:00.000000000","2021-11-19T14:44:00.000000000",4853,0.7479234]
["2021-11-19T06:44:00.000000000","2021-11-19T14:44:00.000000000",4867,9.733333]
["2021-11-19T06:44:00.000000000","2021-11-19T14:44:00.000000000",4871,11.86667]
["2021-11-19T06:44:00.000000000","2021-11-19T14:44:00.000000000",4857,0.063]
["2021-11-19T06:44:00.000000000","2021-11-19T14:44:00.000000000",4862,30.13234]
["2021-11-19T06:45:00.000000000","2021-11-19T14:45:00.000000000",4849,343.15]
["2021-11-19T06:45:00.000000000","2021-11-19T14:45:00.000000000",4853,0.7499497]
["2021-11-19T06:45:00.000000000","2021-11-19T14:45:00.000000000",4867,9.791667]
["2021-11-19T06:45:00.000000000","2021-11-19T14:45:00.000000000",4871,11.89167]
["2021-11-19T06:45:00.000000000","2021-11-19T14:45:00.000000000",4857,0.063]
["2021-11-19T06:45:00.000000000","2021-11-19T14:45:00.000000000",4862,31.87614]
["2021-11-19T06:46:00.000000000","2021-11-19T14:46:00.000000000",4849,347.2666]
["2021-11-19T06:46:00.000000000","2021-11-19T14:46:00.000000000",4853,0.753696]
["2021-11-19T06:46:00.000000000","2021-11-19T14:46:00.000000000",4867,9.8]
["2021-11-19T06:46:00.000000000","2021-11-19T14:46:00.000000000",4871,11.93333]
["2021-11-19T06:46:00.000000000","2021-11-19T14:46:00.000000000",4857,0.063]
["2021-11-19T06:46:00.000000000","2021-11-19T14:46:00.000000000",4862,34.1861]
["2021-11-19T06:47:00.000000000","2021-11-19T14:47:00.000000000",4849,344.9833]
["2021-11-19T06:47:00.000000000","2021-11-19T14:47:00.000000000",4853,0.7545313]
["2021-11-19T06:47:00.000000000","2021-11-19T14:47:00.000000000",4867,9.825]
["2021-11-19T06:47:00.000000000","2021-11-19T14:47:00.000000000",4871,11.975]
["2021-11-19T06:47:00.000000000","2021-11-19T14:47:00.000000000",4857,0.063]
["2021-11-19T06:47:00.000000000","2021-11-19T14:47:00.000000000",4862,37.18443]
["2021-11-19T06:48:00.000000000","2021-11-19T14:48:00.000000000",4849,352.1167]
["2021-11-19T06:48:00.000000000","2021-11-19T14:48:00.000000000",4853,0.7632877]
["2021-11-19T06:48:00.000000000","2021-11-19T14:48:00.000000000",4867,9.900001]
["2021-11-19T06:48:00.000000000","2021-11-19T14:48:00.000000000",4871,11.99167]
["2021-11-19T06:48:00.000000000","2021-11-19T14:48:00.000000000",4857,0.063]
["2021-11-19T06:48:00.000000000","2021-11-19T14:48:00.000000000",4862,40.93239]
["2021-11-19T06:49:00.000000000","2021-11-19T14:49:00.000000000",4849,368.8833]
["2021-11-19T06:49:00.000000000","2021-11-19T14:49:00.000000000",4853,0.7889003]
["2021-11-19T06:49:00.000000000","2021-11-19T14:49:00.000000000",4867,10.04167]
["2021-11-19T06:49:00.000000000","2021-11-19T14:49:00.000000000",4871,12.10833]
["2021-11-19T06:49:00.000000000","2021-11-19T14:49:00.000000000",4857,0.063]
["2021-11-19T06:49:00.000000000","2021-11-19T14:49:00.000000000",4862,46.33226]
["2021-11-19T06:50:00.000000000","2021-11-19T14:50:00.000000000",4849,380.5166]
["2021-11-19T06:50:00.000000000","2021-11-19T14:50:00.000000000",4853,0.8130412]
["2021-11-19T06:50:00.000000000","2021-11-19T14:50:00.000000000",4867,10.30833]
["2021-11-19T06:50:00.000000000","2021-11-19T14:50:00.000000000",4871,12.325]
["2021-11-19T06:50:00.000000000","2021-11-19T14:50:00.000000000",4857,0.063]
["2021-11-19T06:50:00.000000000","2021-11-19T14:50:00.000000000",4862,57.69826]
["2021-11-19T06:51:00.000000000","2021-11-19T14:51:00.000000000",4849,387.9333]
["2021-11-19T06:51:00.000000000","2021-11-19T14:51:00.000000000",4853,0.8251031]
["2021-11-19T06:51:00.000000000","2021-11-19T14:51:00.000000000",4867,10.5]
["2021-11-19T06:51:00.000000000","2021-11-19T14:51:00.000000000",4871,12.54167]
["2021-11-19T06:51:00.000000000","2021-11-19T14:51:00.000000000",4857,0.063]
["2021-11-19T06:51:00.000000000","2021-11-19T14:51:00.000000000",4862,61.01379]
["2021-11-19T06:52:00.000000000","2021-11-19T14:52:00.000000000",4849,384.2833]
["2021-11-19T06:52:00.000000000","2021-11-19T14:52:00.000000000",4853,0.8188477]
["2021-11-19T06:52:00.000000000","2021-11-19T14:52:00.000000000",4867,10.61667]
["2021-11-19T06:52:00.000000000","2021-11-19T14:52:00.000000000",4871,12.7]
["2021-11-19T06:52:00.000000000","2021-11-19T14:52:00.000000000",4857,0.063]
["2021-11-19T06:52:00.000000000","2021-11-19T14:52:00.000000000",4862,66.01522]
["2021-11-19T06:53:00.000000000","2021-11-19T14:53:00.000000000",4849,381.2167]
["2021-11-19T06:53:00.000000000","2021-11-19T14:53:00.000000000",4853,0.8244383]
["2021-11-19T06:53:00.000000000","2021-11-19T14:53:00.000000000",4867,10.74167]
["2021-11-19T06:53:00.000000000","2021-11-19T14:53:00.000000000",4871,12.81667]
["2021-11-19T06:53:00.000000000","2021-11-19T14:53:00.000000000",4857,0.063]
["2021-11-19T06:53:00.000000000","2021-11-19T14:53:00.000000000",4862,69.02727]
["2021-11-19T06:54:00.000000000","2021-11-19T14:54:00.000000000",4849,384.05]
["2021-11-19T06:54:00.000000000","2021-11-19T14:54:00.000000000",4853,0.8146653]
["2021-11-19T06:54:00.000000000","2021-11-19T14:54:00.000000000",4867,10.875]
["2021-11-19T06:54:00.000000000","2021-11-19T14:54:00.000000000",4871,12.90833]
["2021-11-19T06:54:00.000000000","2021-11-19T14:54:00.000000000",4857,0.063]
["2021-11-19T06:54:00.000000000","2021-11-19T14:54:00.000000000",4862,59.42777]
["2021-11-19T06:55:00.000000000","2021-11-19T14:55:00.000000000",4849,373.3833]
["2021-11-19T06:55:00.000000000","2021-11-19T14:55:00.000000000",4853,0.7855775]
["2021-11-19T06:55:00.000000000","2021-11-19T14:55:00.000000000",4867,10.85833]
["2021-11-19T06:55:00.000000000","2021-11-19T14:55:00.000000000",4871,12.9]
["2021-11-19T06:55:00.000000000","2021-11-19T14:55:00.000000000",4857,0.063]
["2021-11-19T06:55:00.000000000","2021-11-19T14:55:00.000000000",4862,51.53284]
["2021-11-19T06:56:00.000000000","2021-11-19T14:56:00.000000000",4849,361.6833]
["2021-11-19T06:56:00.000000000","2021-11-19T14:56:00.000000000",4853,0.7978122]
["2021-11-19T06:56:00.000000000","2021-11-19T14:56:00.000000000",4867,10.875]
["2021-11-19T06:56:00.000000000","2021-11-19T14:56:00.000000000",4871,12.88333]
["2021-11-19T06:56:00.000000000","2021-11-19T14:56:00.000000000",4857,0.063]
["2021-11-19T06:56:00.000000000","2021-11-19T14:56:00.000000000",4862,53.10827]
["2021-11-19T06:57:00.000000000","2021-11-19T14:57:00.000000000",4849,370.4833]
["2021-11-19T06:57:00.000000000","2021-11-19T14:57:00.000000000",4853,0.8540825]
["2021-11-19T06:57:00.000000000","2021-11-19T14:57:00.000000000",4867,10.83333]
["2021-11-19T06:57:00.000000000","2021-11-19T14:57:00.000000000",4871,12.89167]
["2021-11-19T06:57:00.000000000","2021-11-19T14:57:00.000000000",4857,0.063]
["2021-11-19T06:57:00.000000000","2021-11-19T14:57:00.000000000",4862,64.5512]
["2021-11-19T06:58:00.000000000","2021-11-19T14:58:00.000000000",4849,387.1333]
["2021-11-19T06:58:00.000000000","2021-11-19T14:58:00.000000000",4853,1.00221]
["2021-11-19T06:58:00.000000000","2021-11-19T14:58:00.000000000",4867,11.05]
["2021-11-19T06:58:00.000000000","2021-11-19T14:58:00.000000000",4871,13.10833]
["2021-11-19T06:58:00.000000000","2021-11-19T14:58:00.000000000",4857,0.063]
["2021-11-19T06:58:00.000000000","2021-11-19T14:58:00.000000000",4862,110.0862]
["2021-11-19T06:59:00.000000000","2021-11-19T14:59:00.000000000",4849,385.6333]
["2021-11-19T06:59:00.000000000","2021-11-19T14:59:00.000000000",4853,1.059076]
["2021-11-19T06:59:00.000000000","2021-11-19T14:59:00.000000000",4867,11.39167]
["2021-11-19T06:59:00.000000000","2021-11-19T14:59:00.000000000",4871,13.475]
["2021-11-19T06:59:00.000000000","2021-11-19T14:59:00.000000000",4857,0.063]
["2021-11-19T06:59:00.000000000","2021-11-19T14:59:00.000000000",4862,127.4605]
["2021-11-19T07:00:00.000000000","2021-11-19T15:00:00.000000000",4849,378.3167]
["2021-11-19T07:00:00.000000000","2021-11-19T15:00:00.000000000",4853,1.157518]
["2021-11-19T07:00:00.000000000","2021-11-19T15:00:00.000000000",4867,11.71667]
["2021-11-19T07:00:00.000000000","2021-11-19T15:00:00.000000000",4871,13.84167]
["2021-11-19T07:00:00.000000000","2021-11-19T15:00:00.000000000",4857,0.063]
["2021-11-19T07:00:00.000000000","2021-11-19T15:00:00.000000000",4862,167.1512]
["2021-11-19T07:01:00.000000000","2021-11-19T15:01:00.000000000",4849,377.0667]
["2021-11-19T07:01:00.000000000","2021-11-19T15:01:00.000000000",4853,1.13105]
["2021-11-19T07:01:00.000000000","2021-11-19T15:01:00.000000000",4867,11.875]
["2021-11-19T07:01:00.000000000","2021-11-19T15:01:00.000000000",4871,14.23333]
["2021-11-19T07:01:00.000000000","2021-11-19T15:01:00.000000000",4857,0.063]
["2021-11-19T07:01:00.000000000","2021-11-19T15:01:00.000000000",4862,153.2278]
["2021-11-19T07:02:00.000000000","2021-11-19T15:02:00.000000000",4849,377.3667]
["2021-11-19T07:02:00.000000000","2021-11-19T15:02:00.000000000",4853,0.9410327]
["2021-11-19T07:02:00.000000000","2021-11-19T15:02:00.000000000",4867,11.85]
["2021-11-19T07:02:00.000000000","2021-11-19T15:02:00.000000000",4871,14.325]
["2021-11-19T07:02:00.000000000","2021-11-19T15:02:00.000000000",4857,0.063]
["2021-11-19T07:02:00.000000000","2021-11-19T15:02:00.000000000",4862,82.47995]
["2021-11-19T07:03:00.000000000","2021-11-19T15:03:00.000000000",4849,371.4333]
["2021-11-19T07:03:00.000000000","2021-11-19T15:03:00.000000000",4853,0.8535686]
["2021-11-19T07:03:00.000000000","2021-11-19T15:03:00.000000000",4867,11.83333]
["2021-11-19T07:03:00.000000000","2021-11-19T15:03:00.000000000",4871,14.28333]
["2021-11-19T07:03:00.000000000","2021-11-19T15:03:00.000000000",4857,0.063]
["2021-11-19T07:03:00.000000000","2021-11-19T15:03:00.000000000",4862,63.37314]
["2021-11-19T07:04:00.000000000","2021-11-19T15:04:00.000000000",4849,368.3667]
["2021-11-19T07:04:00.000000000","2021-11-19T15:04:00.000000000",4853,0.8550308]
["2021-11-19T07:04:00.000000000","2021-11-19T15:04:00.000000000",4867,11.78333]
["2021-11-19T07:04:00.000000000","2021-11-19T15:04:00.000000000",4871,14.13333]
["2021-11-19T07:04:00.000000000","2021-11-19T15:04:00.000000000",4857,0.063]
["2021-11-19T07:04:00.000000000","2021-11-19T15:04:00.000000000",4862,62.88611]
["2021-11-19T07:05:00.000000000","2021-11-19T15:05:00.000000000",4849,366.05]
["2021-11-19T07:05:00.000000000","2021-11-19T15:05:00.000000000",4853,0.8746496]
["2021-11-19T07:05:00.000000000","2021-11-19T15:05:00.000000000",4867,11.70833]
["2021-11-19T07:05:00.000000000","2021-11-19T15:05:00.000000000",4871,14.03333]
["2021-11-19T07:05:00.000000000","2021-11-19T15:05:00.000000000",4857,0.063]
["2021-11-19T07:05:00.000000000","2021-11-19T15:05:00.000000000",4862,64.7692]
["2021-11-19T07:06:00.000000000","2021-11-19T15:06:00.000000000",4849,364.9667]
["2021-11-19T07:06:00.000000000","2021-11-19T15:06:00.000000000",4853,0.9019225]
["2021-11-19T07:06:00.000000000","2021-11-19T15:06:00.000000000",4867,11.625]
["2021-11-19T07:06:00.000000000","2021-11-19T15:06:00.000000000",4871,13.93333]
["2021-11-19T07:06:00.000000000","2021-11-19T15:06:00.000000000",4857,0.063]
["2021-11-19T07:06:00.000000000","2021-11-19T15:06:00.000000000",4862,68.39475]
["2021-11-19T07:07:00.000000000","2021-11-19T15:07:00.000000000",4849,348.7833]
["2021-11-19T07:07:00.000000000","2021-11-19T15:07:00.000000000",4853,0.955179]
["2021-11-19T07:07:00.000000000","2021-11-19T15:07:00.000000000",4867,11.59167]
["2021-11-19T07:07:00.000000000","2021-11-19T15:07:00.000000000",4871,13.81667]
["2021-11-19T07:07:00.000000000","2021-11-19T15:07:00.000000000",4857,0.063]
["2021-11-19T07:07:00.000000000","2021-11-19T15:07:00.000000000",4862,75.73633]
["2021-11-19T07:08:00.000000000","2021-11-19T15:08:00.000000000",4849,330.85]
["2021-11-19T07:08:00.000000000","2021-11-19T15:08:00.000000000",4853,1.107281]
["2021-11-19T07:08:00.000000000","2021-11-19T15:08:00.000000000",4867,11.625]
["2021-11-19T07:08:00.000000000","2021-11-19T15:08:00.000000000",4871,13.80833]
["2021-11-19T07:08:00.000000000","2021-11-19T15:08:00.000000000",4857,0.063]
["2021-11-19T07:08:00.000000000","2021-11-19T15:08:00.000000000",4862,112.4944]
["2021-11-19T07:09:00.000000000","2021-11-19T15:09:00.000000000",4849,335.9]
["2021-11-19T07:09:00.000000000","2021-11-19T15:09:00.000000000",4853,1.289376]
["2021-11-19T07:09:00.000000000","2021-11-19T15:09:00.000000000",4867,11.925]
["2021-11-19T07:09:00.000000000","2021-11-19T15:09:00.000000000",4871,14.00833]
["2021-11-19T07:09:00.000000000","2021-11-19T15:09:00.000000000",4857,0.063]
["2021-11-19T07:09:00.000000000","2021-11-19T15:09:00.000000000",4862,136.6374]
["2021-11-19T07:10:00.000000000","2021-11-19T15:10:00.000000000",4849,353.85]
["2021-11-19T07:10:00.000000000","2021-11-19T15:10:00.000000000",4853,1.506118]
["2021-11-19T07:10:00.000000000","2021-11-19T15:10:00.000000000",4867,12.29167]
["2021-11-19T07:10:00.000000000","2021-11-19T15:10:00.000000000",4871,14.3]
["2021-11-19T07:10:00.000000000","2021-11-19T15:10:00.000000000",4857,0.063]
["2021-11-19T07:10:00.000000000","2021-11-19T15:10:00.000000000",4862,160.6036]
["2021-11-19T07:11:00.000000000","2021-11-19T15:11:00.000000000",4849,370.5333]
["2021-11-19T07:11:00.000000000","2021-11-19T15:11:00.000000000",4853,1.616773]
["2021-11-19T07:11:00.000000000","2021-11-19T15:11:00.000000000",4867,12.73333]
["2021-11-19T07:11:00.000000000","2021-11-19T15:11:00.000000000",4871,14.63333]
["2021-11-19T07:11:00.000000000","2021-11-19T15:11:00.000000000",4857,0.063]
["2021-11-19T07:11:00.000000000","2021-11-19T15:11:00.000000000",4862,167.5824]
["2021-11-19T07:12:00.000000000","2021-11-19T15:12:00.000000000",4849,374.3]
["2021-11-19T07:12:00.000000000","2021-11-19T15:12:00.000000000",4853,1.555192]
["2021-11-19T07:12:00.000000000","2021-11-19T15:12:00.000000000",4867,13.06667]
["2021-11-19T07:12:00.000000000","2021-11-19T15:12:00.000000000",4871,14.95833]
["2021-11-19T07:12:00.000000000","2021-11-19T15:12:00.000000000",4857,0.063]
["2021-11-19T07:12:00.000000000","2021-11-19T15:12:00.000000000",4862,146.5843]
["2021-11-19T07:13:00.000000000","2021-11-19T15:13:00.000000000",4849,378.2666]
["2021-11-19T07:13:00.000000000","2021-11-19T15:13:00.000000000",4853,1.484415]
["2021-11-19T07:13:00.000000000","2021-11-19T15:13:00.000000000",4867,13.19167]
["2021-11-19T07:13:00.000000000","2021-11-19T15:13:00.000000000",4871,15.1]
["2021-11-19T07:13:00.000000000","2021-11-19T15:13:00.000000000",4857,0.063]
["2021-11-19T07:13:00.000000000","2021-11-19T15:13:00.000000000",4862,132.0499]
["2021-11-19T07:14:00.000000000","2021-11-19T15:14:00.000000000",4849,372.7]
["2021-11-19T07:14:00.000000000","2021-11-19T15:14:00.000000000",4853,1.556693]
["2021-11-19T07:14:00.000000000","2021-11-19T15:14:00.000000000",4867,13.35]
["2021-11-19T07:14:00.000000000","2021-11-19T15:14:00.000000000",4871,15.25]
["2021-11-19T07:14:00.000000000","2021-11-19T15:14:00.000000000",4857,0.063]
["2021-11-19T07:14:00.000000000","2021-11-19T15:14:00.000000000",4862,136.4434]
["2021-11-19T07:15:00.000000000","2021-11-19T15:15:00.000000000",4849,371.1667]
["2021-11-19T07:15:00.000000000","2021-11-19T15:15:00.000000000",4853,1.198813]
["2021-11-19T07:15:00.000000000","2021-11-19T15:15:00.000000000",4867,13.375]
["2021-11-19T07:15:00.000000000","2021-11-19T15:15:00.000000000",4871,15.28333]
["2021-11-19T07:15:00.000000000","2021-11-19T15:15:00.000000000",4857,0.063]
["2021-11-19T07:15:00.000000000","2021-11-19T15:15:00.000000000",4862,101.2191]
["2021-11-19T07:16:00.000000000","2021-11-19T15:16:00.000000000",4849,356.75]
["2021-11-19T07:16:00.000000000","2021-11-19T15:16:00.000000000",4853,1.498531]
["2021-11-19T07:16:00.000000000","2021-11-19T15:16:00.000000000",4867,13.35]
["2021-11-19T07:16:00.000000000","2021-11-19T15:16:00.000000000",4871,15.3]
["2021-11-19T07:16:00.000000000","2021-11-19T15:16:00.000000000",4857,0.063]
["2021-11-19T07:16:00.000000000","2021-11-19T15:16:00.000000000",4862,129.407]
["2021-11-19T07:17:00.000000000","2021-11-19T15:17:00.000000000",4849,345.7333]
["2021-11-19T07:17:00.000000000","2021-11-19T15:17:00.000000000",4853,2.094073]
["2021-11-19T07:17:00.000000000","2021-11-19T15:17:00.000000000",4867,13.66667]
["2021-11-19T07:17:00.000000000","2021-11-19T15:17:00.000000000",4871,15.61667]
["2021-11-19T07:17:00.000000000","2021-11-19T15:17:00.000000000",4857,0.063]
["2021-11-19T07:17:00.000000000","2021-11-19T15:17:00.000000000",4862,184.815]
["2021-11-19T07:18:00.000000000","2021-11-19T15:18:00.000000000",4849,348.6833]
["2021-11-19T07:18:00.000000000","2021-11-19T15:18:00.000000000",4853,1.663909]
["2021-11-19T07:18:00.000000000","2021-11-19T15:18:00.000000000",4867,13.90833]
["2021-11-19T07:18:00.000000000","2021-11-19T15:18:00.000000000",4871,15.85]
["2021-11-19T07:18:00.000000000","2021-11-19T15:18:00.000000000",4857,0.063]
["2021-11-19T07:18:00.000000000","2021-11-19T15:18:00.000000000",4862,143.3269]
["2021-11-19T07:19:00.000000000","2021-11-19T15:19:00.000000000",4849,352.5833]
["2021-11-19T07:19:00.000000000","2021-11-19T15:19:00.000000000",4853,1.332341]
["2021-11-19T07:19:00.000000000","2021-11-19T15:19:00.000000000",4867,13.975]
["2021-11-19T07:19:00.000000000","2021-11-19T15:19:00.000000000",4871,15.89167]
["2021-11-19T07:19:00.000000000","2021-11-19T15:19:00.000000000",4857,0.063]
["2021-11-19T07:19:00.000000000","2021-11-19T15:19:00.000000000",4862,113.1983]
["2021-11-19T07:20:00.000000000","2021-11-19T15:20:00.000000000",4849,367.75]
["2021-11-19T07:20:00.000000000","2021-11-19T15:20:00.000000000",4853,1.539767]
["2021-11-19T07:20:00.000000000","2021-11-19T15:20:00.000000000",4867,13.95833]
["2021-11-19T07:20:00.000000000","2021-11-19T15:20:00.000000000",4871,15.9]
["2021-11-19T07:20:00.000000000","2021-11-19T15:20:00.000000000",4857,0.063]
["2021-11-19T07:20:00.000000000","2021-11-19T15:20:00.000000000",4862,123.1944]
["2021-11-19T07:21:00.000000000","2021-11-19T15:21:00.000000000",4849,372.6]
["2021-11-19T07:21:00.000000000","2021-11-19T15:21:00.000000000",4853,2.028146]
["2021-11-19T07:21:00.000000000","2021-11-19T15:21:00.000000000",4867,14.075]
["2021-11-19T07:21:00.000000000","2021-11-19T15:21:00.000000000",4871,16.025]
["2021-11-19T07:21:00.000000000","2021-11-19T15:21:00.000000000",4857,0.063]
["2021-11-19T07:21:00.000000000","2021-11-19T15:21:00.000000000",4862,147.2194]
["2021-11-19T07:22:00.000000000","2021-11-19T15:22:00.000000000",4849,369.3167]
["2021-11-19T07:22:00.000000000","2021-11-19T15:22:00.000000000",4853,2.261869]
["2021-11-19T07:22:00.000000000","2021-11-19T15:22:00.000000000",4867,14.33333]
["2021-11-19T07:22:00.000000000","2021-11-19T15:22:00.000000000",4871,16.29167]
["2021-11-19T07:22:00.000000000","2021-11-19T15:22:00.000000000",4857,0.06275]
["2021-11-19T07:22:00.000000000","2021-11-19T15:22:00.000000000",4862,173.0796]
["2021-11-19T07:23:00.000000000","2021-11-19T15:23:00.000000000",4849,376.1333]
["2021-11-19T07:23:00.000000000","2021-11-19T15:23:00.000000000",4853,2.354531]
["2021-11-19T07:23:00.000000000","2021-11-19T15:23:00.000000000",4867,14.61667]
["2021-11-19T07:23:00.000000000","2021-11-19T15:23:00.000000000",4871,16.58333]
["2021-11-19T07:23:00.000000000","2021-11-19T15:23:00.000000000",4857,0.063]
["2021-11-19T07:23:00.000000000","2021-11-19T15:23:00.000000000",4862,191.8069]
["2021-11-19T07:24:00.000000000","2021-11-19T15:24:00.000000000",4849,372.6333]
["2021-11-19T07:24:00.000000000","2021-11-19T15:24:00.000000000",4853,2.242866]
["2021-11-19T07:24:00.000000000","2021-11-19T15:24:00.000000000",4867,14.825]
["2021-11-19T07:24:00.000000000","2021-11-19T15:24:00.000000000",4871,16.81667]
["2021-11-19T07:24:00.000000000","2021-11-19T15:24:00.000000000",4857,0.063]
["2021-11-19T07:24:00.000000000","2021-11-19T15:24:00.000000000",4862,187.516]
["2021-11-19T07:25:00.000000000","2021-11-19T15:25:00.000000000",4849,367.2167]
["2021-11-19T07:25:00.000000000","2021-11-19T15:25:00.000000000",4853,1.818991]
["2021-11-19T07:25:00.000000000","2021-11-19T15:25:00.000000000",4867,14.93333]
["2021-11-19T07:25:00.000000000","2021-11-19T15:25:00.000000000",4871,16.91667]
["2021-11-19T07:25:00.000000000","2021-11-19T15:25:00.000000000",4857,0.063]
["2021-11-19T07:25:00.000000000","2021-11-19T15:25:00.000000000",4862,154.6764]
["2021-11-19T07:26:00.000000000","2021-11-19T15:26:00.000000000",4849,354.6167]
["2021-11-19T07:26:00.000000000","2021-11-19T15:26:00.000000000",4853,2.132386]
["2021-11-19T07:26:00.000000000","2021-11-19T15:26:00.000000000",4867,15.05833]
["2021-11-19T07:26:00.000000000","2021-11-19T15:26:00.000000000",4871,17.03333]
["2021-11-19T07:26:00.000000000","2021-11-19T15:26:00.000000000",4857,0.063]
["2021-11-19T07:26:00.000000000","2021-11-19T15:26:00.000000000",4862,187.386]
["2021-11-19T07:27:00.000000000","2021-11-19T15:27:00.000000000",4849,347.35]
["2021-11-19T07:27:00.000000000","2021-11-19T15:27:00.000000000",4853,2.984874]
["2021-11-19T07:27:00.000000000","2021-11-19T15:27:00.000000000",4867,15.56667]
["2021-11-19T07:27:00.000000000","2021-11-19T15:27:00.000000000",4871,17.58333]
["2021-11-19T07:27:00.000000000","2021-11-19T15:27:00.000000000",4857,0.063]
["2021-11-19T07:27:00.000000000","2021-11-19T15:27:00.000000000",4862,268.9841]
["2021-11-19T07:28:00.000000000","2021-11-19T15:28:00.000000000",4849,351.8667]
["2021-11-19T07:28:00.000000000","2021-11-19T15:28:00.000000000",4853,2.909033]
["2021-11-19T07:28:00.000000000","2021-11-19T15:28:00.000000000",4867,16.075]
["2021-11-19T07:28:00.000000000","2021-11-19T15:28:00.000000000",4871,18.05]
["2021-11-19T07:28:00.000000000","2021-11-19T15:28:00.000000000",4857,0.063]
["2021-11-19T07:28:00.000000000","2021-11-19T15:28:00.000000000",4862,260.8177]
["2021-11-19T07:29:00.000000000","2021-11-19T15:29:00.000000000",4849,361.9167]
["2021-11-19T07:29:00.000000000","2021-11-19T15:29:00.000000000",4853,3.018221]
["2021-11-19T07:29:00.000000000","2021-11-19T15:29:00.000000000",4867,16.475]
["2021-11-19T07:29:00.000000000","2021-11-19T15:29:00.000000000",4871,18.525]
["2021-11-19T07:29:00.000000000","2021-11-19T15:29:00.000000000",4857,0.06275]
["2021-11-19T07:29:00.000000000","2021-11-19T15:29:00.000000000",4862,264.805]
["2021-11-19T07:30:00.000000000","2021-11-19T15:30:00.000000000",4849,367.5333]
["2021-11-19T07:30:00.000000000","2021-11-19T15:30:00.000000000",4853,2.652376]
["2021-11-19T07:30:00.000000000","2021-11-19T15:30:00.000000000",4867,16.78333]
["2021-11-19T07:30:00.000000000","2021-11-19T15:30:00.000000000",4871,18.83333]
["2021-11-19T07:30:00.000000000","2021-11-19T15:30:00.000000000",4857,0.063]
["2021-11-19T07:30:00.000000000","2021-11-19T15:30:00.000000000",4862,227.8789]
["2021-11-19T07:31:00.000000000","2021-11-19T15:31:00.000000000",4849,376.7333]
["2021-11-19T07:31:00.000000000","2021-11-19T15:31:00.000000000",4853,2.979529]
["2021-11-19T07:31:00.000000000","2021-11-19T15:31:00.000000000",4867,17.025]
["2021-11-19T07:31:00.000000000","2021-11-19T15:31:00.000000000",4871,19.125]
["2021-11-19T07:31:00.000000000","2021-11-19T15:31:00.000000000",4857,0.063]
["2021-11-19T07:31:00.000000000","2021-11-19T15:31:00.000000000",4862,256.9821]
["2021-11-19T07:32:00.000000000","2021-11-19T15:32:00.000000000",4849,375.4167]
["2021-11-19T07:32:00.000000000","2021-11-19T15:32:00.000000000",4853,2.868398]
["2021-11-19T07:32:00.000000000","2021-11-19T15:32:00.000000000",4867,17.28333]
["2021-11-19T07:32:00.000000000","2021-11-19T15:32:00.000000000",4871,19.34167]
["2021-11-19T07:32:00.000000000","2021-11-19T15:32:00.000000000",4857,0.063]
["2021-11-19T07:32:00.000000000","2021-11-19T15:32:00.000000000",4862,248.9843]
["2021-11-19T07:33:00.000000000","2021-11-19T15:33:00.000000000",4849,376.5833]
["2021-11-19T07:33:00.000000000","2021-11-19T15:33:00.000000000",4853,2.850548]
["2021-11-19T07:33:00.000000000","2021-11-19T15:33:00.000000000",4867,17.49167]
["2021-11-19T07:33:00.000000000","2021-11-19T15:33:00.000000000",4871,19.55]
["2021-11-19T07:33:00.000000000","2021-11-19T15:33:00.000000000",4857,0.063]
["2021-11-19T07:33:00.000000000","2021-11-19T15:33:00.000000000",4862,248.7859]
["2021-11-19T07:34:00.000000000","2021-11-19T15:34:00.000000000",4849,377.8833]
["2021-11-19T07:34:00.000000000","2021-11-19T15:34:00.000000000",4853,2.835158]
["2021-11-19T07:34:00.000000000","2021-11-19T15:34:00.000000000",4867,17.71667]
["2021-11-19T07:34:00.000000000","2021-11-19T15:34:00.000000000",4871,19.75]
["2021-11-19T07:34:00.000000000","2021-11-19T15:34:00.000000000",4857,0.063]
["2021-11-19T07:34:00.000000000","2021-11-19T15:34:00.000000000",4862,249.4519]
["2021-11-19T07:35:00.000000000","2021-11-19T15:35:00.000000000",4849,376.5833]
["2021-11-19T07:35:00.000000000","2021-11-19T15:35:00.000000000",4853,2.76077]
["2021-11-19T07:35:00.000000000","2021-11-19T15:35:00.000000000",4867,17.85833]
["2021-11-19T07:35:00.000000000","2021-11-19T15:35:00.000000000",4871,19.95]
["2021-11-19T07:35:00.000000000","2021-11-19T15:35:00.000000000",4857,0.063]
["2021-11-19T07:35:00.000000000","2021-11-19T15:35:00.000000000",4862,242.2921]
["2021-11-19T07:36:00.000000000","2021-11-19T15:36:00.000000000",4849,378.5166]
["2021-11-19T07:36:00.000000000","2021-11-19T15:36:00.000000000",4853,2.903402]
["2021-11-19T07:36:00.000000000","2021-11-19T15:36:00.000000000",4867,18.04167]
["2021-11-19T07:36:00.000000000","2021-11-19T15:36:00.000000000",4871,20.08333]
["2021-11-19T07:36:00.000000000","2021-11-19T15:36:00.000000000",4857,0.063]
["2021-11-19T07:36:00.000000000","2021-11-19T15:36:00.000000000",4862,254.1257]
["2021-11-19T07:37:00.000000000","2021-11-19T15:37:00.000000000",4849,386.2167]
["2021-11-19T07:37:00.000000000","2021-11-19T15:37:00.000000000",4853,2.658558]
["2021-11-19T07:37:00.000000000","2021-11-19T15:37:00.000000000",4867,18.25833]
["2021-11-19T07:37:00.000000000","2021-11-19T15:37:00.000000000",4871,20.34167]
["2021-11-19T07:37:00.000000000","2021-11-19T15:37:00.000000000",4857,0.063]
["2021-11-19T07:37:00.000000000","2021-11-19T15:37:00.000000000",4862,236.8354]
["2021-11-19T07:38:00.000000000","2021-11-19T15:38:00.000000000",4849,393.0833]
["2021-11-19T07:38:00.000000000","2021-11-19T15:38:00.000000000",4853,2.34509]
["2021-11-19T07:38:00.000000000","2021-11-19T15:38:00.000000000",4867,18.33333]
["2021-11-19T07:38:00.000000000","2021-11-19T15:38:00.000000000",4871,20.39167]
["2021-11-19T07:38:00.000000000","2021-11-19T15:38:00.000000000",4857,0.063]
["2021-11-19T07:38:00.000000000","2021-11-19T15:38:00.000000000",4862,219.2686]
["2021-11-19T07:39:00.000000000","2021-11-19T15:39:00.000000000",4849,381.2833]
["2021-11-19T07:39:00.000000000","2021-11-19T15:39:00.000000000",4853,3.477444]
["2021-11-19T07:39:00.000000000","2021-11-19T15:39:00.000000000",4867,18.625]
["2021-11-19T07:39:00.000000000","2021-11-19T15:39:00.000000000",4871,20.70833]
["2021-11-19T07:39:00.000000000","2021-11-19T15:39:00.000000000",4857,0.063]
["2021-11-19T07:39:00.000000000","2021-11-19T15:39:00.000000000",4862,304.0917]
["2021-11-19T07:40:00.000000000","2021-11-19T15:40:00.000000000",4849,363.35]
["2021-11-19T07:40:00.000000000","2021-11-19T15:40:00.000000000",4853,3.970738]
["2021-11-19T07:40:00.000000000","2021-11-19T15:40:00.000000000",4867,19.16667]
["2021-11-19T07:40:00.000000000","2021-11-19T15:40:00.000000000",4871,21.225]
["2021-11-19T07:40:00.000000000","2021-11-19T15:40:00.000000000",4857,0.063]
["2021-11-19T07:40:00.000000000","2021-11-19T15:40:00.000000000",4862,346.6146]
["2021-11-19T07:41:00.000000000","2021-11-19T15:41:00.000000000",4849,358.5833]
["2021-11-19T07:41:00.000000000","2021-11-19T15:41:00.000000000",4853,3.789755]
["2021-11-19T07:41:00.000000000","2021-11-19T15:41:00.000000000",4867,19.6]
["2021-11-19T07:41:00.000000000","2021-11-19T15:41:00.000000000",4871,21.70833]
["2021-11-19T07:41:00.000000000","2021-11-19T15:41:00.000000000",4857,0.063]
["2021-11-19T07:41:00.000000000","2021-11-19T15:41:00.000000000",4862,334.8068]
["2021-11-19T07:42:00.000000000","2021-11-19T15:42:00.000000000",4849,355.0]
["2021-11-19T07:42:00.000000000","2021-11-19T15:42:00.000000000",4853,3.562718]
["2021-11-19T07:42:00.000000000","2021-11-19T15:42:00.000000000",4867,19.9]
["2021-11-19T07:42:00.000000000","2021-11-19T15:42:00.000000000",4871,22.03333]
["2021-11-19T07:42:00.000000000","2021-11-19T15:42:00.000000000",4857,0.06275]
["2021-11-19T07:42:00.000000000","2021-11-19T15:42:00.000000000",4862,317.5519]
["2021-11-19T07:43:00.000000000","2021-11-19T15:43:00.000000000",4849,350.5833]
["2021-11-19T07:43:00.000000000","2021-11-19T15:43:00.000000000",4853,3.633972]
["2021-11-19T07:43:00.000000000","2021-11-19T15:43:00.000000000",4867,20.23333]
["2021-11-19T07:43:00.000000000","2021-11-19T15:43:00.000000000",4871,22.33333]
["2021-11-19T07:43:00.000000000","2021-11-19T15:43:00.000000000",4857,0.063]
["2021-11-19T07:43:00.000000000","2021-11-19T15:43:00.000000000",4862,326.9355]
["2021-11-19T07:44:00.000000000","2021-11-19T15:44:00.000000000",4849,361.15]
["2021-11-19T07:44:00.000000000","2021-11-19T15:44:00.000000000",4853,3.789765]
["2021-11-19T07:44:00.000000000","2021-11-19T15:44:00.000000000",4867,20.59167]
["2021-11-19T07:44:00.000000000","2021-11-19T15:44:00.000000000",4871,22.68333]
["2021-11-19T07:44:00.000000000","2021-11-19T15:44:00.000000000",4857,0.063]
["2021-11-19T07:44:00.000000000","2021-11-19T15:44:00.000000000",4862,335.8188]
["2021-11-19T07:45:00.000000000","2021-11-19T15:45:00.000000000",4849,369.8833]
["2021-11-19T07:45:00.000000000","2021-11-19T15:45:00.000000000",4853,4.155256]
["2021-11-19T07:45:00.000000000","2021-11-19T15:45:00.000000000",4867,21.05]
["2021-11-19T07:45:00.000000000","2021-11-19T15:45:00.000000000",4871,23.14166]
["2021-11-19T07:45:00.000000000","2021-11-19T15:45:00.000000000",4857,0.063]
["2021-11-19T07:45:00.000000000","2021-11-19T15:45:00.000000000",4862,366.5838]
["2021-11-19T07:46:00.000000000","2021-11-19T15:46:00.000000000",4849,360.3333]
["2021-11-19T07:46:00.000000000","2021-11-19T15:46:00.000000000",4853,4.488637]
["2021-11-19T07:46:00.000000000","2021-11-19T15:46:00.000000000",4867,21.675]
["2021-11-19T07:46:00.000000000","2021-11-19T15:46:00.000000000",4871,23.68333]
["2021-11-19T07:46:00.000000000","2021-11-19T15:46:00.000000000",4857,0.063]
["2021-11-19T07:46:00.000000000","2021-11-19T15:46:00.000000000",4862,396.7875]
["2021-11-19T07:47:00.000000000","2021-11-19T15:47:00.000000000",4849,359.9666]
["2021-11-19T07:47:00.000000000","2021-11-19T15:47:00.000000000",4853,4.397113]
["2021-11-19T07:47:00.000000000","2021-11-19T15:47:00.000000000",4867,22.18333]
["2021-11-19T07:47:00.000000000","2021-11-19T15:47:00.000000000",4871,24.25]
["2021-11-19T07:47:00.000000000","2021-11-19T15:47:00.000000000",4857,0.063]
["2021-11-19T07:47:00.000000000","2021-11-19T15:47:00.000000000",4862,389.1524]
["2021-11-19T07:48:00.000000000","2021-11-19T15:48:00.000000000",4849,367.2166]
["2021-11-19T07:48:00.000000000","2021-11-19T15:48:00.000000000",4853,4.471385]
["2021-11-19T07:48:00.000000000","2021-11-19T15:48:00.000000000",4867,22.75]
["2021-11-19T07:48:00.000000000","2021-11-19T15:48:00.000000000",4871,24.75]
["2021-11-19T07:48:00.000000000","2021-11-19T15:48:00.000000000",4857,0.06275]
["2021-11-19T07:48:00.000000000","2021-11-19T15:48:00.000000000",4862,394.4908]
["2021-11-19T07:49:00.000000000","2021-11-19T15:49:00.000000000",4849,376.7333]
["2021-11-19T07:49:00.000000000","2021-11-19T15:49:00.000000000",4853,4.533142]
["2021-11-19T07:49:00.000000000","2021-11-19T15:49:00.000000000",4867,23.29167]
["2021-11-19T07:49:00.000000000","2021-11-19T15:49:00.000000000",4871,25.325]
["2021-11-19T07:49:00.000000000","2021-11-19T15:49:00.000000000",4857,0.063]
["2021-11-19T07:49:00.000000000","2021-11-19T15:49:00.000000000",4862,403.1563]
["2021-11-19T07:50:00.000000000","2021-11-19T15:50:00.000000000",4849,372.1]
["2021-11-19T07:50:00.000000000","2021-11-19T15:50:00.000000000",4853,4.211339]
["2021-11-19T07:50:00.000000000","2021-11-19T15:50:00.000000000",4867,23.55833]
["2021-11-19T07:50:00.000000000","2021-11-19T15:50:00.000000000",4871,25.55833]
["2021-11-19T07:50:00.000000000","2021-11-19T15:50:00.000000000",4857,0.06275]
["2021-11-19T07:50:00.000000000","2021-11-19T15:50:00.000000000",4862,374.701]
["2021-11-19T07:51:00.000000000","2021-11-19T15:51:00.000000000",4849,363.9666]
["2021-11-19T07:51:00.000000000","2021-11-19T15:51:00.000000000",4853,4.130354]
["2021-11-19T07:51:00.000000000","2021-11-19T15:51:00.000000000",4867,23.75]
["2021-11-19T07:51:00.000000000","2021-11-19T15:51:00.000000000",4871,25.825]
["2021-11-19T07:51:00.000000000","2021-11-19T15:51:00.000000000",4857,0.06225]
["2021-11-19T07:51:00.000000000","2021-11-19T15:51:00.000000000",4862,367.5085]
["2021-11-19T07:52:00.000000000","2021-11-19T15:52:00.000000000",4849,366.8]
["2021-11-19T07:52:00.000000000","2021-11-19T15:52:00.000000000",4853,4.162536]
["2021-11-19T07:52:00.000000000","2021-11-19T15:52:00.000000000",4867,23.93333]
["2021-11-19T07:52:00.000000000","2021-11-19T15:52:00.000000000",4871,26.025]
["2021-11-19T07:52:00.000000000","2021-11-19T15:52:00.000000000",4857,0.063]
["2021-11-19T07:52:00.000000000","2021-11-19T15:52:00.000000000",4862,371.1]
["2021-11-19T07:53:00.000000000","2021-11-19T15:53:00.000000000",4849,359.8167]
["2021-11-19T07:53:00.000000000","2021-11-19T15:53:00.000000000",4853,4.093422]
["2021-11-19T07:53:00.000000000","2021-11-19T15:53:00.000000000",4867,24.16667]
["2021-11-19T07:53:00.000000000","2021-11-19T15:53:00.000000000",4871,26.23333]
["2021-11-19T07:53:00.000000000","2021-11-19T15:53:00.000000000",4857,0.0625]
["2021-11-19T07:53:00.000000000","2021-11-19T15:53:00.000000000",4862,363.8602]
["2021-11-19T07:54:00.000000000","2021-11-19T15:54:00.000000000",4849,356.0333]
["2021-11-19T07:54:00.000000000","2021-11-19T15:54:00.000000000",4853,3.984205]
["2021-11-19T07:54:00.000000000","2021-11-19T15:54:00.000000000",4867,24.3]
["2021-11-19T07:54:00.000000000","2021-11-19T15:54:00.000000000",4871,26.34167]
["2021-11-19T07:54:00.000000000","2021-11-19T15:54:00.000000000",4857,0.063]
["2021-11-19T07:54:00.000000000","2021-11-19T15:54:00.000000000",4862,357.1959]
["2021-11-19T07:55:00.000000000","2021-11-19T15:55:00.000000000",4849,351.85]
["2021-11-19T07:55:00.000000000","2021-11-19T15:55:00.000000000",4853,4.093392]
["2021-11-19T07:55:00.000000000","2021-11-19T15:55:00.000000000",4867,24.475]
["2021-11-19T07:55:00.000000000","2021-11-19T15:55:00.000000000",4871,26.49167]
["2021-11-19T07:55:00.000000000","2021-11-19T15:55:00.000000000",4857,0.06275]
["2021-11-19T07:55:00.000000000","2021-11-19T15:55:00.000000000",4862,368.1524]
["2021-11-19T07:56:00.000000000","2021-11-19T15:56:00.000000000",4849,352.9167]
["2021-11-19T07:56:00.000000000","2021-11-19T15:56:00.000000000",4853,3.911311]
["2021-11-19T07:56:00.000000000","2021-11-19T15:56:00.000000000",4867,24.56667]
["2021-11-19T07:56:00.000000000","2021-11-19T15:56:00.000000000",4871,26.59167]
["2021-11-19T07:56:00.000000000","2021-11-19T15:56:00.000000000",4857,0.063]
["2021-11-19T07:56:00.000000000","2021-11-19T15:56:00.000000000",4862,351.1643]
["2021-11-19T07:57:00.000000000","2021-11-19T15:57:00.000000000",4849,338.7333]
["2021-11-19T07:57:00.000000000","2021-11-19T15:57:00.000000000",4853,4.243561]
["2021-11-19T07:57:00.000000000","2021-11-19T15:57:00.000000000",4867,24.75]
["2021-11-19T07:57:00.000000000","2021-11-19T15:57:00.000000000",4871,26.71667]
["2021-11-19T07:57:00.000000000","2021-11-19T15:57:00.000000000",4857,0.063]
["2021-11-19T07:57:00.000000000","2021-11-19T15:57:00.000000000",4862,391.6211]
["2021-11-19T07:58:00.000000000","2021-11-19T15:58:00.000000000",4849,335.6]
["2021-11-19T07:58:00.000000000","2021-11-19T15:58:00.000000000",4853,4.270607]
["2021-11-19T07:58:00.000000000","2021-11-19T15:58:00.000000000",4867,24.95]
["2021-11-19T07:58:00.000000000","2021-11-19T15:58:00.000000000",4871,26.85833]
["2021-11-19T07:58:00.000000000","2021-11-19T15:58:00.000000000",4857,0.06275]
["2021-11-19T07:58:00.000000000","2021-11-19T15:58:00.000000000",4862,395.8328]
["2021-11-19T07:59:00.000000000","2021-11-19T15:59:00.000000000",4849,335.6333]
["2021-11-19T07:59:00.000000000","2021-11-19T15:59:00.000000000",4853,4.403221]
["2021-11-19T07:59:00.000000000","2021-11-19T15:59:00.000000000",4867,24.975]
["2021-11-19T07:59:00.000000000","2021-11-19T15:59:00.000000000",4871,26.95]
["2021-11-19T07:59:00.000000000","2021-11-19T15:59:00.000000000",4857,0.0625]
["2021-11-19T07:59:00.000000000","2021-11-19T15:59:00.000000000",4862,408.9572]
["2021-11-19T08:00:00.000000000","2021-11-19T16:00:00.000000000",4849,346.2166]
["2021-11-19T08:00:00.000000000","2021-11-19T16:00:00.000000000",4853,4.712888]
["2021-11-19T08:00:00.000000000","2021-11-19T16:00:00.000000000",4867,25.075]
["2021-11-19T08:00:00.000000000","2021-11-19T16:00:00.000000000",4871,27.09167]
["2021-11-19T08:00:00.000000000","2021-11-19T16:00:00.000000000",4857,0.0625]
["2021-11-19T08:00:00.000000000","2021-11-19T16:00:00.000000000",4862,427.881]
["2021-11-19T08:01:00.000000000","2021-11-19T16:01:00.000000000",4849,345.7]
["2021-11-19T08:01:00.000000000","2021-11-19T16:01:00.000000000",4853,4.512751]
["2021-11-19T08:01:00.000000000","2021-11-19T16:01:00.000000000",4867,25.29167]
["2021-11-19T08:01:00.000000000","2021-11-19T16:01:00.000000000",4871,27.35]
["2021-11-19T08:01:00.000000000","2021-11-19T16:01:00.000000000",4857,0.06225]
["2021-11-19T08:01:00.000000000","2021-11-19T16:01:00.000000000",4862,410.5712]
["2021-11-19T08:02:00.000000000","2021-11-19T16:02:00.000000000",4849,354.7333]
["2021-11-19T08:02:00.000000000","2021-11-19T16:02:00.000000000",4853,4.605753]
["2021-11-19T08:02:00.000000000","2021-11-19T16:02:00.000000000",4867,25.375]
["2021-11-19T08:02:00.000000000","2021-11-19T16:02:00.000000000",4871,27.41667]
["2021-11-19T08:02:00.000000000","2021-11-19T16:02:00.000000000",4857,0.062]
["2021-11-19T08:02:00.000000000","2021-11-19T16:02:00.000000000",4862,413.4066]
["2021-11-19T08:03:00.000000000","2021-11-19T16:03:00.000000000",4849,354.0166]
["2021-11-19T08:03:00.000000000","2021-11-19T16:03:00.000000000",4853,3.94078]
["2021-11-19T08:03:00.000000000","2021-11-19T16:03:00.000000000",4867,25.43333]
["2021-11-19T08:03:00.000000000","2021-11-19T16:03:00.000000000",4871,27.51666]
["2021-11-19T08:03:00.000000000","2021-11-19T16:03:00.000000000",4857,0.063]
["2021-11-19T08:03:00.000000000","2021-11-19T16:03:00.000000000",4862,354.0215]
["2021-11-19T08:04:00.000000000","2021-11-19T16:04:00.000000000",4849,354.1833]
["2021-11-19T08:04:00.000000000","2021-11-19T16:04:00.000000000",4853,3.859161]
["2021-11-19T08:04:00.000000000","2021-11-19T16:04:00.000000000",4867,25.24167]
["2021-11-19T08:04:00.000000000","2021-11-19T16:04:00.000000000",4871,27.30833]
["2021-11-19T08:04:00.000000000","2021-11-19T16:04:00.000000000",4857,0.06225]
["2021-11-19T08:04:00.000000000","2021-11-19T16:04:00.000000000",4862,346.639]
["2021-11-19T08:05:00.000000000","2021-11-19T16:05:00.000000000",4849,351.6667]
["2021-11-19T08:05:00.000000000","2021-11-19T16:05:00.000000000",4853,3.656673]
["2021-11-19T08:05:00.000000000","2021-11-19T16:05:00.000000000",4867,25.13333]
["2021-11-19T08:05:00.000000000","2021-11-19T16:05:00.000000000",4871,27.19167]
["2021-11-19T08:05:00.000000000","2021-11-19T16:05:00.000000000",4857,0.0625]
["2021-11-19T08:05:00.000000000","2021-11-19T16:05:00.000000000",4862,329.3467]
["2021-11-19T08:06:00.000000000","2021-11-19T16:06:00.000000000",4849,355.9333]
["2021-11-19T08:06:00.000000000","2021-11-19T16:06:00.000000000",4853,3.814211]
["2021-11-19T08:06:00.000000000","2021-11-19T16:06:00.000000000",4867,24.675]
["2021-11-19T08:06:00.000000000","2021-11-19T16:06:00.000000000",4871,26.95833]
["2021-11-19T08:06:00.000000000","2021-11-19T16:06:00.000000000",4857,0.0625]
["2021-11-19T08:06:00.000000000","2021-11-19T16:06:00.000000000",4862,341.995]
["2021-11-19T08:07:00.000000000","2021-11-19T16:07:00.000000000",4849,354.5]
["2021-11-19T08:07:00.000000000","2021-11-19T16:07:00.000000000",4853,3.077228]
["2021-11-19T08:07:00.000000000","2021-11-19T16:07:00.000000000",4867,24.3]
["2021-11-19T08:07:00.000000000","2021-11-19T16:07:00.000000000",4871,26.65]
["2021-11-19T08:07:00.000000000","2021-11-19T16:07:00.000000000",4857,0.06125]
["2021-11-19T08:07:00.000000000","2021-11-19T16:07:00.000000000",4862,276.1552]
["2021-11-19T08:08:00.000000000","2021-11-19T16:08:00.000000000",4849,346.5667]
["2021-11-19T08:08:00.000000000","2021-11-19T16:08:00.000000000",4853,3.090363]
["2021-11-19T08:08:00.000000000","2021-11-19T16:08:00.000000000",4867,23.99167]
["2021-11-19T08:08:00.000000000","2021-11-19T16:08:00.000000000",4871,26.38333]
["2021-11-19T08:08:00.000000000","2021-11-19T16:08:00.000000000",4857,0.06175]
["2021-11-19T08:08:00.000000000","2021-11-19T16:08:00.000000000",4862,279.0113]
["2021-11-19T08:09:00.000000000","2021-11-19T16:09:00.000000000",4849,356.1]
["2021-11-19T08:09:00.000000000","2021-11-19T16:09:00.000000000",4853,3.073067]
["2021-11-19T08:09:00.000000000","2021-11-19T16:09:00.000000000",4867,23.7]
["2021-11-19T08:09:00.000000000","2021-11-19T16:09:00.000000000",4871,26.05833]
["2021-11-19T08:09:00.000000000","2021-11-19T16:09:00.000000000",4857,0.06025]
["2021-11-19T08:09:00.000000000","2021-11-19T16:09:00.000000000",4862,274.5619]
["2021-11-19T08:10:00.000000000","2021-11-19T16:10:00.000000000",4849,360.1167]
["2021-11-19T08:10:00.000000000","2021-11-19T16:10:00.000000000",4853,3.311856]
["2021-11-19T08:10:00.000000000","2021-11-19T16:10:00.000000000",4867,23.26666]
["2021-11-19T08:10:00.000000000","2021-11-19T16:10:00.000000000",4871,25.8]
["2021-11-19T08:10:00.000000000","2021-11-19T16:10:00.000000000",4857,0.0605]
["2021-11-19T08:10:00.000000000","2021-11-19T16:10:00.000000000",4862,295.3777]
["2021-11-19T08:11:00.000000000","2021-11-19T16:11:00.000000000",4849,372.5833]
["2021-11-19T08:11:00.000000000","2021-11-19T16:11:00.000000000",4853,3.579649]
["2021-11-19T08:11:00.000000000","2021-11-19T16:11:00.000000000",4867,23.175]
["2021-11-19T08:11:00.000000000","2021-11-19T16:11:00.000000000",4871,25.71667]
["2021-11-19T08:11:00.000000000","2021-11-19T16:11:00.000000000",4857,0.0615]
["2021-11-19T08:11:00.000000000","2021-11-19T16:11:00.000000000",4862,318.9856]
["2021-11-19T08:12:00.000000000","2021-11-19T16:12:00.000000000",4849,379.1333]
["2021-11-19T08:12:00.000000000","2021-11-19T16:12:00.000000000",4853,3.581276]
["2021-11-19T08:12:00.000000000","2021-11-19T16:12:00.000000000",4867,23.04167]
["2021-11-19T08:12:00.000000000","2021-11-19T16:12:00.000000000",4871,25.61667]
["2021-11-19T08:12:00.000000000","2021-11-19T16:12:00.000000000",4857,0.06075]
["2021-11-19T08:12:00.000000000","2021-11-19T16:12:00.000000000",4862,323.4615]
["2021-11-19T08:13:00.000000000","2021-11-19T16:13:00.000000000",4849,375.6333]
["2021-11-19T08:13:00.000000000","2021-11-19T16:13:00.000000000",4853,3.315197]
["2021-11-19T08:13:00.000000000","2021-11-19T16:13:00.000000000",4867,22.90833]
["2021-11-19T08:13:00.000000000","2021-11-19T16:13:00.000000000",4871,25.575]
["2021-11-19T08:13:00.000000000","2021-11-19T16:13:00.000000000",4857,0.06125]
["2021-11-19T08:13:00.000000000","2021-11-19T16:13:00.000000000",4862,298.5696]
["2021-11-19T08:14:00.000000000","2021-11-19T16:14:00.000000000",4849,362.85]
["2021-11-19T08:14:00.000000000","2021-11-19T16:14:00.000000000",4853,4.107219]
["2021-11-19T08:14:00.000000000","2021-11-19T16:14:00.000000000",4867,22.925]
["2021-11-19T08:14:00.000000000","2021-11-19T16:14:00.000000000",4871,25.71667]
["2021-11-19T08:14:00.000000000","2021-11-19T16:14:00.000000000",4857,0.06125]
["2021-11-19T08:14:00.000000000","2021-11-19T16:14:00.000000000",4862,365.3515]
["2021-11-19T08:15:00.000000000","2021-11-19T16:15:00.000000000",4849,361.8667]
["2021-11-19T08:15:00.000000000","2021-11-19T16:15:00.000000000",4853,4.807759]
["2021-11-19T08:15:00.000000000","2021-11-19T16:15:00.000000000",4867,23.25]
["2021-11-19T08:15:00.000000000","2021-11-19T16:15:00.000000000",4871,26.04167]
["2021-11-19T08:15:00.000000000","2021-11-19T16:15:00.000000000",4857,0.06125]
["2021-11-19T08:15:00.000000000","2021-11-19T16:15:00.000000000",4862,426.38]
["2021-11-19T08:16:00.000000000","2021-11-19T16:16:00.000000000",4849,368.3]
["2021-11-19T08:16:00.000000000","2021-11-19T16:16:00.000000000",4853,4.95469]
["2021-11-19T08:16:00.000000000","2021-11-19T16:16:00.000000000",4867,23.625]
["2021-11-19T08:16:00.000000000","2021-11-19T16:16:00.000000000",4871,26.41667]
["2021-11-19T08:16:00.000000000","2021-11-19T16:16:00.000000000",4857,0.06075]
["2021-11-19T08:16:00.000000000","2021-11-19T16:16:00.000000000",4862,438.9986]
["2021-11-19T08:17:00.000000000","2021-11-19T16:17:00.000000000",4849,367.8833]
["2021-11-19T08:17:00.000000000","2021-11-19T16:17:00.000000000",4853,3.878379]
["2021-11-19T08:17:00.000000000","2021-11-19T16:17:00.000000000",4867,23.8]
["2021-11-19T08:17:00.000000000","2021-11-19T16:17:00.000000000",4871,26.53333]
["2021-11-19T08:17:00.000000000","2021-11-19T16:17:00.000000000",4857,0.061]
["2021-11-19T08:17:00.000000000","2021-11-19T16:17:00.000000000",4862,344.2027]
["2021-11-19T08:18:00.000000000","2021-11-19T16:18:00.000000000",4849,374.05]
["2021-11-19T08:18:00.000000000","2021-11-19T16:18:00.000000000",4853,3.67752]
["2021-11-19T08:18:00.000000000","2021-11-19T16:18:00.000000000",4867,23.65833]
["2021-11-19T08:18:00.000000000","2021-11-19T16:18:00.000000000",4871,26.39166]
["2021-11-19T08:18:00.000000000","2021-11-19T16:18:00.000000000",4857,0.0605]
["2021-11-19T08:18:00.000000000","2021-11-19T16:18:00.000000000",4862,331.2244]
["2021-11-19T08:19:00.000000000","2021-11-19T16:19:00.000000000",4849,374.3167]
["2021-11-19T08:19:00.000000000","2021-11-19T16:19:00.000000000",4853,3.752793]
["2021-11-19T08:19:00.000000000","2021-11-19T16:19:00.000000000",4867,23.66667]
["2021-11-19T08:19:00.000000000","2021-11-19T16:19:00.000000000",4871,26.35833]
["2021-11-19T08:19:00.000000000","2021-11-19T16:19:00.000000000",4857,0.06075]
["2021-11-19T08:19:00.000000000","2021-11-19T16:19:00.000000000",4862,337.9586]
["2021-11-19T08:20:00.000000000","2021-11-19T16:20:00.000000000",4849,364.5166]
["2021-11-19T08:20:00.000000000","2021-11-19T16:20:00.000000000",4853,4.128703]
["2021-11-19T08:20:00.000000000","2021-11-19T16:20:00.000000000",4867,23.775]
["2021-11-19T08:20:00.000000000","2021-11-19T16:20:00.000000000",4871,26.50833]
["2021-11-19T08:20:00.000000000","2021-11-19T16:20:00.000000000",4857,0.06075]
["2021-11-19T08:20:00.000000000","2021-11-19T16:20:00.000000000",4862,366.9185]
["2021-11-19T08:21:00.000000000","2021-11-19T16:21:00.000000000",4849,362.9167]
["2021-11-19T08:21:00.000000000","2021-11-19T16:21:00.000000000",4853,3.907401]
["2021-11-19T08:21:00.000000000","2021-11-19T16:21:00.000000000",4867,23.85]
["2021-11-19T08:21:00.000000000","2021-11-19T16:21:00.000000000",4871,26.59167]
["2021-11-19T08:21:00.000000000","2021-11-19T16:21:00.000000000",4857,0.0605]
["2021-11-19T08:21:00.000000000","2021-11-19T16:21:00.000000000",4862,346.955]
["2021-11-19T08:22:00.000000000","2021-11-19T16:22:00.000000000",4849,356.7833]
["2021-11-19T08:22:00.000000000","2021-11-19T16:22:00.000000000",4853,3.95963]
["2021-11-19T08:22:00.000000000","2021-11-19T16:22:00.000000000",4867,23.83333]
["2021-11-19T08:22:00.000000000","2021-11-19T16:22:00.000000000",4871,26.65]
["2021-11-19T08:22:00.000000000","2021-11-19T16:22:00.000000000",4857,0.0605]
["2021-11-19T08:22:00.000000000","2021-11-19T16:22:00.000000000",4862,352.8512]
["2021-11-19T08:23:00.000000000","2021-11-19T16:23:00.000000000",4849,348.45]
["2021-11-19T08:23:00.000000000","2021-11-19T16:23:00.000000000",4853,4.062066]
["2021-11-19T08:23:00.000000000","2021-11-19T16:23:00.000000000",4867,23.8]
["2021-11-19T08:23:00.000000000","2021-11-19T16:23:00.000000000",4871,26.61667]
["2021-11-19T08:23:00.000000000","2021-11-19T16:23:00.000000000",4857,0.061]
["2021-11-19T08:23:00.000000000","2021-11-19T16:23:00.000000000",4862,366.2388]
["2021-11-19T08:24:00.000000000","2021-11-19T16:24:00.000000000",4849,344.6]
["2021-11-19T08:24:00.000000000","2021-11-19T16:24:00.000000000",4853,3.873179]
["2021-11-19T08:24:00.000000000","2021-11-19T16:24:00.000000000",4867,23.59167]
["2021-11-19T08:24:00.000000000","2021-11-19T16:24:00.000000000",4871,26.54167]
["2021-11-19T08:24:00.000000000","2021-11-19T16:24:00.000000000",4857,0.06075]
["2021-11-19T08:24:00.000000000","2021-11-19T16:24:00.000000000",4862,351.4066]
["2021-11-19T08:25:00.000000000","2021-11-19T16:25:00.000000000",4849,345.0833]
["2021-11-19T08:25:00.000000000","2021-11-19T16:25:00.000000000",4853,4.099238]
["2021-11-19T08:25:00.000000000","2021-11-19T16:25:00.000000000",4867,23.575]
["2021-11-19T08:25:00.000000000","2021-11-19T16:25:00.000000000",4871,26.575]
["2021-11-19T08:25:00.000000000","2021-11-19T16:25:00.000000000",4857,0.06025]
["2021-11-19T08:25:00.000000000","2021-11-19T16:25:00.000000000",4862,370.7305]
["2021-11-19T08:26:00.000000000","2021-11-19T16:26:00.000000000",4849,346.3667]
["2021-11-19T08:26:00.000000000","2021-11-19T16:26:00.000000000",4853,4.281369]
["2021-11-19T08:26:00.000000000","2021-11-19T16:26:00.000000000",4867,23.64166]
["2021-11-19T08:26:00.000000000","2021-11-19T16:26:00.000000000",4871,26.63333]
["2021-11-19T08:26:00.000000000","2021-11-19T16:26:00.000000000",4857,0.0605]
["2021-11-19T08:26:00.000000000","2021-11-19T16:26:00.000000000",4862,386.0724]
["2021-11-19T08:27:00.000000000","2021-11-19T16:27:00.000000000",4849,344.5]
["2021-11-19T08:27:00.000000000","2021-11-19T16:27:00.000000000",4853,4.009957]
["2021-11-19T08:27:00.000000000","2021-11-19T16:27:00.000000000",4867,23.525]
["2021-11-19T08:27:00.000000000","2021-11-19T16:27:00.000000000",4871,26.61667]
["2021-11-19T08:27:00.000000000","2021-11-19T16:27:00.000000000",4857,0.0605]
["2021-11-19T08:27:00.000000000","2021-11-19T16:27:00.000000000",4862,362.1909]
["2021-11-19T08:28:00.000000000","2021-11-19T16:28:00.000000000",4849,342.45]
["2021-11-19T08:28:00.000000000","2021-11-19T16:28:00.000000000",4853,3.718965]
["2021-11-19T08:28:00.000000000","2021-11-19T16:28:00.000000000",4867,23.36667]
["2021-11-19T08:28:00.000000000","2021-11-19T16:28:00.000000000",4871,26.53333]
["2021-11-19T08:28:00.000000000","2021-11-19T16:28:00.000000000",4857,0.06025]
["2021-11-19T08:28:00.000000000","2021-11-19T16:28:00.000000000",4862,337.9317]
["2021-11-19T08:29:00.000000000","2021-11-19T16:29:00.000000000",4849,348.7]
["2021-11-19T08:29:00.000000000","2021-11-19T16:29:00.000000000",4853,3.8098]
["2021-11-19T08:29:00.000000000","2021-11-19T16:29:00.000000000",4867,23.10833]
["2021-11-19T08:29:00.000000000","2021-11-19T16:29:00.000000000",4871,26.31667]
["2021-11-19T08:29:00.000000000","2021-11-19T16:29:00.000000000",4857,0.06025]
["2021-11-19T08:29:00.000000000","2021-11-19T16:29:00.000000000",4862,342.6955]
["2021-11-19T08:30:00.000000000","2021-11-19T16:30:00.000000000",4849,356.0667]
["2021-11-19T08:30:00.000000000","2021-11-19T16:30:00.000000000",4853,3.733136]
["2021-11-19T08:30:00.000000000","2021-11-19T16:30:00.000000000",4867,22.85833]
["2021-11-19T08:30:00.000000000","2021-11-19T16:30:00.000000000",4871,26.08333]
["2021-11-19T08:30:00.000000000","2021-11-19T16:30:00.000000000",4857,0.06025]
["2021-11-19T08:30:00.000000000","2021-11-19T16:30:00.000000000",4862,331.7779]
["2021-11-19T08:31:00.000000000","2021-11-19T16:31:00.000000000",4849,353.8833]
["2021-11-19T08:31:00.000000000","2021-11-19T16:31:00.000000000",4853,3.75283]
["2021-11-19T08:31:00.000000000","2021-11-19T16:31:00.000000000",4867,22.58333]
["2021-11-19T08:31:00.000000000","2021-11-19T16:31:00.000000000",4871,25.85833]
["2021-11-19T08:31:00.000000000","2021-11-19T16:31:00.000000000",4857,0.06]
["2021-11-19T08:31:00.000000000","2021-11-19T16:31:00.000000000",4862,334.3077]
["2021-11-19T08:32:00.000000000","2021-11-19T16:32:00.000000000",4849,356.9666]
["2021-11-19T08:32:00.000000000","2021-11-19T16:32:00.000000000",4853,3.925157]
["2021-11-19T08:32:00.000000000","2021-11-19T16:32:00.000000000",4867,22.45]
["2021-11-19T08:32:00.000000000","2021-11-19T16:32:00.000000000",4871,25.76666]
["2021-11-19T08:32:00.000000000","2021-11-19T16:32:00.000000000",4857,0.06025]
["2021-11-19T08:32:00.000000000","2021-11-19T16:32:00.000000000",4862,348.0813]
["2021-11-19T08:33:00.000000000","2021-11-19T16:33:00.000000000",4849,347.1833]
["2021-11-19T08:33:00.000000000","2021-11-19T16:33:00.000000000",4853,3.961289]
["2021-11-19T08:33:00.000000000","2021-11-19T16:33:00.000000000",4867,22.50833]
["2021-11-19T08:33:00.000000000","2021-11-19T16:33:00.000000000",4871,25.58333]
["2021-11-19T08:33:00.000000000","2021-11-19T16:33:00.000000000",4857,0.06025]
["2021-11-19T08:33:00.000000000","2021-11-19T16:33:00.000000000",4862,355.6329]
["2021-11-19T08:34:00.000000000","2021-11-19T16:34:00.000000000",4849,340.9666]
["2021-11-19T08:34:00.000000000","2021-11-19T16:34:00.000000000",4853,3.797031]
["2021-11-19T08:34:00.000000000","2021-11-19T16:34:00.000000000",4867,22.09167]
["2021-11-19T08:34:00.000000000","2021-11-19T16:34:00.000000000",4871,25.2]
["2021-11-19T08:34:00.000000000","2021-11-19T16:34:00.000000000",4857,0.06]
["2021-11-19T08:34:00.000000000","2021-11-19T16:34:00.000000000",4862,346.3535]
["2021-11-19T08:35:00.000000000","2021-11-19T16:35:00.000000000",4849,346.7166]
["2021-11-19T08:35:00.000000000","2021-11-19T16:35:00.000000000",4853,4.383934]
["2021-11-19T08:35:00.000000000","2021-11-19T16:35:00.000000000",4867,21.86667]
["2021-11-19T08:35:00.000000000","2021-11-19T16:35:00.000000000",4871,25.01666]
["2021-11-19T08:35:00.000000000","2021-11-19T16:35:00.000000000",4857,0.06]
["2021-11-19T08:35:00.000000000","2021-11-19T16:35:00.000000000",4862,394.9675]
["2021-11-19T08:36:00.000000000","2021-11-19T16:36:00.000000000",4849,354.9833]
["2021-11-19T08:36:00.000000000","2021-11-19T16:36:00.000000000",4853,4.914578]
["2021-11-19T08:36:00.000000000","2021-11-19T16:36:00.000000000",4867,21.95]
["2021-11-19T08:36:00.000000000","2021-11-19T16:36:00.000000000",4871,25.05833]
["2021-11-19T08:36:00.000000000","2021-11-19T16:36:00.000000000",4857,0.06025]
["2021-11-19T08:36:00.000000000","2021-11-19T16:36:00.000000000",4862,434.7208]
["2021-11-19T08:37:00.000000000","2021-11-19T16:37:00.000000000",4849,360.4833]
["2021-11-19T08:37:00.000000000","2021-11-19T16:37:00.000000000",4853,5.065988]
["2021-11-19T08:37:00.000000000","2021-11-19T16:37:00.000000000",4867,22.15833]
["2021-11-19T08:37:00.000000000","2021-11-19T16:37:00.000000000",4871,25.19167]
["2021-11-19T08:37:00.000000000","2021-11-19T16:37:00.000000000",4857,0.06025]
["2021-11-19T08:37:00.000000000","2021-11-19T16:37:00.000000000",4862,444.942]
["2021-11-19T08:38:00.000000000","2021-11-19T16:38:00.000000000",4849,359.2666]
["2021-11-19T08:38:00.000000000","2021-11-19T16:38:00.000000000",4853,5.369039]
["2021-11-19T08:38:00.000000000","2021-11-19T16:38:00.000000000",4867,22.3]
["2021-11-19T08:38:00.000000000","2021-11-19T16:38:00.000000000",4871,25.40833]
["2021-11-19T08:38:00.000000000","2021-11-19T16:38:00.000000000",4857,0.06]
["2021-11-19T08:38:00.000000000","2021-11-19T16:38:00.000000000",4862,472.4303]
["2021-11-19T08:39:00.000000000","2021-11-19T16:39:00.000000000",4849,366.1]
["2021-11-19T08:39:00.000000000","2021-11-19T16:39:00.000000000",4853,5.054025]
["2021-11-19T08:39:00.000000000","2021-11-19T16:39:00.000000000",4867,22.68333]
["2021-11-19T08:39:00.000000000","2021-11-19T16:39:00.000000000",4871,25.68333]
["2021-11-19T08:39:00.000000000","2021-11-19T16:39:00.000000000",4857,0.06]
["2021-11-19T08:39:00.000000000","2021-11-19T16:39:00.000000000",4862,443.338]
["2021-11-19T08:40:00.000000000","2021-11-19T16:40:00.000000000",4849,375.35]
["2021-11-19T08:40:00.000000000","2021-11-19T16:40:00.000000000",4853,5.429964]
["2021-11-19T08:40:00.000000000","2021-11-19T16:40:00.000000000",4867,22.74167]
["2021-11-19T08:40:00.000000000","2021-11-19T16:40:00.000000000",4871,25.8]
["2021-11-19T08:40:00.000000000","2021-11-19T16:40:00.000000000",4857,0.06025]
["2021-11-19T08:40:00.000000000","2021-11-19T16:40:00.000000000",4862,478.084]
["2021-11-19T08:41:00.000000000","2021-11-19T16:41:00.000000000",4849,382.4833]
["2021-11-19T08:41:00.000000000","2021-11-19T16:41:00.000000000",4853,5.917971]
["2021-11-19T08:41:00.000000000","2021-11-19T16:41:00.000000000",4867,23.04167]
["2021-11-19T08:41:00.000000000","2021-11-19T16:41:00.000000000",4871,26.16667]
["2021-11-19T08:41:00.000000000","2021-11-19T16:41:00.000000000",4857,0.06]
["2021-11-19T08:41:00.000000000","2021-11-19T16:41:00.000000000",4862,530.3555]
["2021-11-19T08:42:00.000000000","2021-11-19T16:42:00.000000000",4849,377.8667]
["2021-11-19T08:42:00.000000000","2021-11-19T16:42:00.000000000",4853,5.8207]
["2021-11-19T08:42:00.000000000","2021-11-19T16:42:00.000000000",4867,23.35833]
["2021-11-19T08:42:00.000000000","2021-11-19T16:42:00.000000000",4871,26.65]
["2021-11-19T08:42:00.000000000","2021-11-19T16:42:00.000000000",4857,0.06]
["2021-11-19T08:42:00.000000000","2021-11-19T16:42:00.000000000",4862,515.8865]
["2021-11-19T08:43:00.000000000","2021-11-19T16:43:00.000000000",4849,383.6]
["2021-11-19T08:43:00.000000000","2021-11-19T16:43:00.000000000",4853,5.975348]
["2021-11-19T08:43:00.000000000","2021-11-19T16:43:00.000000000",4867,23.65]
["2021-11-19T08:43:00.000000000","2021-11-19T16:43:00.000000000",4871,27.075]
["2021-11-19T08:43:00.000000000","2021-11-19T16:43:00.000000000",4857,0.0605]
["2021-11-19T08:43:00.000000000","2021-11-19T16:43:00.000000000",4862,539.1793]
["2021-11-19T08:44:00.000000000","2021-11-19T16:44:00.000000000",4849,377.3667]
["2021-11-19T08:44:00.000000000","2021-11-19T16:44:00.000000000",4853,5.951708]
["2021-11-19T08:44:00.000000000","2021-11-19T16:44:00.000000000",4867,23.925]
["2021-11-19T08:44:00.000000000","2021-11-19T16:44:00.000000000",4871,27.40833]
["2021-11-19T08:44:00.000000000","2021-11-19T16:44:00.000000000",4857,0.06]
["2021-11-19T08:44:00.000000000","2021-11-19T16:44:00.000000000",4862,529.5795]
["2021-11-19T08:45:00.000000000","2021-11-19T16:45:00.000000000",4849,376.7666]
["2021-11-19T08:45:00.000000000","2021-11-19T16:45:00.000000000",4853,5.98174]
["2021-11-19T08:45:00.000000000","2021-11-19T16:45:00.000000000",4867,24.04167]
["2021-11-19T08:45:00.000000000","2021-11-19T16:45:00.000000000",4871,27.73333]
["2021-11-19T08:45:00.000000000","2021-11-19T16:45:00.000000000",4857,0.06]
["2021-11-19T08:45:00.000000000","2021-11-19T16:45:00.000000000",4862,533.4567]
["2021-11-19T08:46:00.000000000","2021-11-19T16:46:00.000000000",4849,376.6667]
["2021-11-19T08:46:00.000000000","2021-11-19T16:46:00.000000000",4853,5.472357]
["2021-11-19T08:46:00.000000000","2021-11-19T16:46:00.000000000",4867,24.38333]
["2021-11-19T08:46:00.000000000","2021-11-19T16:46:00.000000000",4871,28.06667]
["2021-11-19T08:46:00.000000000","2021-11-19T16:46:00.000000000",4857,0.06025]
["2021-11-19T08:46:00.000000000","2021-11-19T16:46:00.000000000",4862,489.5405]
["2021-11-19T08:47:00.000000000","2021-11-19T16:47:00.000000000",4849,368.4167]
["2021-11-19T08:47:00.000000000","2021-11-19T16:47:00.000000000",4853,5.351975]
["2021-11-19T08:47:00.000000000","2021-11-19T16:47:00.000000000",4867,24.51666]
["2021-11-19T08:47:00.000000000","2021-11-19T16:47:00.000000000",4871,28.21667]
["2021-11-19T08:47:00.000000000","2021-11-19T16:47:00.000000000",4857,0.06]
["2021-11-19T08:47:00.000000000","2021-11-19T16:47:00.000000000",4862,473.7729]
["2021-11-19T08:48:00.000000000","2021-11-19T16:48:00.000000000",4849,370.8167]
["2021-11-19T08:48:00.000000000","2021-11-19T16:48:00.000000000",4853,4.999628]
["2021-11-19T08:48:00.000000000","2021-11-19T16:48:00.000000000",4867,24.30833]
["2021-11-19T08:48:00.000000000","2021-11-19T16:48:00.000000000",4871,28.075]
["2021-11-19T08:48:00.000000000","2021-11-19T16:48:00.000000000",4857,0.0605]
["2021-11-19T08:48:00.000000000","2021-11-19T16:48:00.000000000",4862,443.4165]
["2021-11-19T08:49:00.000000000","2021-11-19T16:49:00.000000000",4849,365.0]
["2021-11-19T08:49:00.000000000","2021-11-19T16:49:00.000000000",4853,4.596611]
["2021-11-19T08:49:00.000000000","2021-11-19T16:49:00.000000000",4867,23.975]
["2021-11-19T08:49:00.000000000","2021-11-19T16:49:00.000000000",4871,27.86667]
["2021-11-19T08:49:00.000000000","2021-11-19T16:49:00.000000000",4857,0.06]
["2021-11-19T08:49:00.000000000","2021-11-19T16:49:00.000000000",4862,406.3684]
["2021-11-19T08:50:00.000000000","2021-11-19T16:50:00.000000000",4849,360.8833]
["2021-11-19T08:50:00.000000000","2021-11-19T16:50:00.000000000",4853,4.678875]
["2021-11-19T08:50:00.000000000","2021-11-19T16:50:00.000000000",4867,23.66667]
["2021-11-19T08:50:00.000000000","2021-11-19T16:50:00.000000000",4871,27.74167]
["2021-11-19T08:50:00.000000000","2021-11-19T16:50:00.000000000",4857,0.06]
["2021-11-19T08:50:00.000000000","2021-11-19T16:50:00.000000000",4862,413.7981]
["2021-11-19T08:51:00.000000000","2021-11-19T16:51:00.000000000",4849,356.1333]
["2021-11-19T08:51:00.000000000","2021-11-19T16:51:00.000000000",4853,4.955451]
["2021-11-19T08:51:00.000000000","2021-11-19T16:51:00.000000000",4867,23.61667]
["2021-11-19T08:51:00.000000000","2021-11-19T16:51:00.000000000",4871,27.74167]
["2021-11-19T08:51:00.000000000","2021-11-19T16:51:00.000000000",4857,0.06]
["2021-11-19T08:51:00.000000000","2021-11-19T16:51:00.000000000",4862,438.5462]
["2021-11-19T08:52:00.000000000","2021-11-19T16:52:00.000000000",4849,355.8833]
["2021-11-19T08:52:00.000000000","2021-11-19T16:52:00.000000000",4853,4.998048]
["2021-11-19T08:52:00.000000000","2021-11-19T16:52:00.000000000",4867,23.55]
["2021-11-19T08:52:00.000000000","2021-11-19T16:52:00.000000000",4871,27.60833]
["2021-11-19T08:52:00.000000000","2021-11-19T16:52:00.000000000",4857,0.06025]
["2021-11-19T08:52:00.000000000","2021-11-19T16:52:00.000000000",4862,442.701]
["2021-11-19T08:53:00.000000000","2021-11-19T16:53:00.000000000",4849,347.0833]
["2021-11-19T08:53:00.000000000","2021-11-19T16:53:00.000000000",4853,4.889099]
["2021-11-19T08:53:00.000000000","2021-11-19T16:53:00.000000000",4867,23.74167]
["2021-11-19T08:53:00.000000000","2021-11-19T16:53:00.000000000",4871,27.65833]
["2021-11-19T08:53:00.000000000","2021-11-19T16:53:00.000000000",4857,0.06025]
["2021-11-19T08:53:00.000000000","2021-11-19T16:53:00.000000000",4862,438.6385]
["2021-11-19T08:54:00.000000000","2021-11-19T16:54:00.000000000",4849,347.05]
["2021-11-19T08:54:00.000000000","2021-11-19T16:54:00.000000000",4853,5.101627]
["2021-11-19T08:54:00.000000000","2021-11-19T16:54:00.000000000",4867,23.65833]
["2021-11-19T08:54:00.000000000","2021-11-19T16:54:00.000000000",4871,27.61667]
["2021-11-19T08:54:00.000000000","2021-11-19T16:54:00.000000000",4857,0.06]
["2021-11-19T08:54:00.000000000","2021-11-19T16:54:00.000000000",4862,458.1065]
["2021-11-19T08:55:00.000000000","2021-11-19T16:55:00.000000000",4849,344.9833]
["2021-11-19T08:55:00.000000000","2021-11-19T16:55:00.000000000",4853,5.622413]
["2021-11-19T08:55:00.000000000","2021-11-19T16:55:00.000000000",4867,24.1]
["2021-11-19T08:55:00.000000000","2021-11-19T16:55:00.000000000",4871,27.85833]
["2021-11-19T08:55:00.000000000","2021-11-19T16:55:00.000000000",4857,0.06]
["2021-11-19T08:55:00.000000000","2021-11-19T16:55:00.000000000",4862,507.1166]
["2021-11-19T08:56:00.000000000","2021-11-19T16:56:00.000000000",4849,350.65]
["2021-11-19T08:56:00.000000000","2021-11-19T16:56:00.000000000",4853,5.613261]
["2021-11-19T08:56:00.000000000","2021-11-19T16:56:00.000000000",4867,24.14166]
["2021-11-19T08:56:00.000000000","2021-11-19T16:56:00.000000000",4871,27.9]
["2021-11-19T08:56:00.000000000","2021-11-19T16:56:00.000000000",4857,0.06]
["2021-11-19T08:56:00.000000000","2021-11-19T16:56:00.000000000",4862,500.7137]
["2021-11-19T08:57:00.000000000","2021-11-19T16:57:00.000000000",4849,352.6667]
["2021-11-19T08:57:00.000000000","2021-11-19T16:57:00.000000000",4853,5.992658]
["2021-11-19T08:57:00.000000000","2021-11-19T16:57:00.000000000",4867,24.50833]
["2021-11-19T08:57:00.000000000","2021-11-19T16:57:00.000000000",4871,28.225]
["2021-11-19T08:57:00.000000000","2021-11-19T16:57:00.000000000",4857,0.06]
["2021-11-19T08:57:00.000000000","2021-11-19T16:57:00.000000000",4862,533.1541]
["2021-11-19T08:58:00.000000000","2021-11-19T16:58:00.000000000",4849,347.0166]
["2021-11-19T08:58:00.000000000","2021-11-19T16:58:00.000000000",4853,5.947496]
["2021-11-19T08:58:00.000000000","2021-11-19T16:58:00.000000000",4867,25.025]
["2021-11-19T08:58:00.000000000","2021-11-19T16:58:00.000000000",4871,28.625]
["2021-11-19T08:58:00.000000000","2021-11-19T16:58:00.000000000",4857,0.06]
["2021-11-19T08:58:00.000000000","2021-11-19T16:58:00.000000000",4862,534.0115]
["2021-11-19T08:59:00.000000000","2021-11-19T16:59:00.000000000",4849,340.5167]
["2021-11-19T08:59:00.000000000","2021-11-19T16:59:00.000000000",4853,6.455301]
["2021-11-19T08:59:00.000000000","2021-11-19T16:59:00.000000000",4867,25.48333]
["2021-11-19T08:59:00.000000000","2021-11-19T16:59:00.000000000",4871,29.06667]
["2021-11-19T08:59:00.000000000","2021-11-19T16:59:00.000000000",4857,0.06]
["2021-11-19T08:59:00.000000000","2021-11-19T16:59:00.000000000",4862,588.8545]
["2021-11-19T09:00:00.000000000","2021-11-19T17:00:00.000000000",4849,343.6667]
["2021-11-19T09:00:00.000000000","2021-11-19T17:00:00.000000000",4853,6.578274]
["2021-11-19T09:00:00.000000000","2021-11-19T17:00:00.000000000",4867,25.86667]
["2021-11-19T09:00:00.000000000","2021-11-19T17:00:00.000000000",4871,29.55]
["2021-11-19T09:00:00.000000000","2021-11-19T17:00:00.000000000",4857,0.06]
["2021-11-19T09:00:00.000000000","2021-11-19T17:00:00.000000000",4862,594.8484]
["2021-11-19T09:01:00.000000000","2021-11-19T17:01:00.000000000",4849,354.0166]
["2021-11-19T09:01:00.000000000","2021-11-19T17:01:00.000000000",4853,6.828131]
["2021-11-19T09:01:00.000000000","2021-11-19T17:01:00.000000000",4867,26.475]
["2021-11-19T09:01:00.000000000","2021-11-19T17:01:00.000000000",4871,30.15833]
["2021-11-19T09:01:00.000000000","2021-11-19T17:01:00.000000000",4857,0.06025]
["2021-11-19T09:01:00.000000000","2021-11-19T17:01:00.000000000",4862,610.3671]
["2021-11-19T09:02:00.000000000","2021-11-19T17:02:00.000000000",4849,360.3833]
["2021-11-19T09:02:00.000000000","2021-11-19T17:02:00.000000000",4853,6.674782]
["2021-11-19T09:02:00.000000000","2021-11-19T17:02:00.000000000",4867,26.84167]
["2021-11-19T09:02:00.000000000","2021-11-19T17:02:00.000000000",4871,30.63333]
["2021-11-19T09:02:00.000000000","2021-11-19T17:02:00.000000000",4857,0.06]
["2021-11-19T09:02:00.000000000","2021-11-19T17:02:00.000000000",4862,593.8019]
["2021-11-19T09:03:00.000000000","2021-11-19T17:03:00.000000000",4849,357.8333]
["2021-11-19T09:03:00.000000000","2021-11-19T17:03:00.000000000",4853,6.062504]
["2021-11-19T09:03:00.000000000","2021-11-19T17:03:00.000000000",4867,27.19167]
["2021-11-19T09:03:00.000000000","2021-11-19T17:03:00.000000000",4871,31.00833]
["2021-11-19T09:03:00.000000000","2021-11-19T17:03:00.000000000",4857,0.06025]
["2021-11-19T09:03:00.000000000","2021-11-19T17:03:00.000000000",4862,539.3906]
["2021-11-19T09:04:00.000000000","2021-11-19T17:04:00.000000000",4849,357.4666]
["2021-11-19T09:04:00.000000000","2021-11-19T17:04:00.000000000",4853,5.331963]
["2021-11-19T09:04:00.000000000","2021-11-19T17:04:00.000000000",4867,27.225]
["2021-11-19T09:04:00.000000000","2021-11-19T17:04:00.000000000",4871,31.025]
["2021-11-19T09:04:00.000000000","2021-11-19T17:04:00.000000000",4857,0.06]
["2021-11-19T09:04:00.000000000","2021-11-19T17:04:00.000000000",4862,475.0518]
["2021-11-19T09:05:00.000000000","2021-11-19T17:05:00.000000000",4849,359.0]
["2021-11-19T09:05:00.000000000","2021-11-19T17:05:00.000000000",4853,5.620164]
["2021-11-19T09:05:00.000000000","2021-11-19T17:05:00.000000000",4867,27.31667]
["2021-11-19T09:05:00.000000000","2021-11-19T17:05:00.000000000",4871,31.11667]
["2021-11-19T09:05:00.000000000","2021-11-19T17:05:00.000000000",4857,0.0605]
["2021-11-19T09:05:00.000000000","2021-11-19T17:05:00.000000000",4862,500.224]
["2021-11-19T09:06:00.000000000","2021-11-19T17:06:00.000000000",4849,352.7166]
["2021-11-19T09:06:00.000000000","2021-11-19T17:06:00.000000000",4853,5.734168]
["2021-11-19T09:06:00.000000000","2021-11-19T17:06:00.000000000",4867,27.29167]
["2021-11-19T09:06:00.000000000","2021-11-19T17:06:00.000000000",4871,31.08333]
["2021-11-19T09:06:00.000000000","2021-11-19T17:06:00.000000000",4857,0.06025]
["2021-11-19T09:06:00.000000000","2021-11-19T17:06:00.000000000",4862,513.2885]
["2021-11-19T09:07:00.000000000","2021-11-19T17:07:00.000000000",4849,347.15]
["2021-11-19T09:07:00.000000000","2021-11-19T17:07:00.000000000",4853,5.199785]
["2021-11-19T09:07:00.000000000","2021-11-19T17:07:00.000000000",4867,27.31667]
["2021-11-19T09:07:00.000000000","2021-11-19T17:07:00.000000000",4871,31.14166]
["2021-11-19T09:07:00.000000000","2021-11-19T17:07:00.000000000",4857,0.06]
["2021-11-19T09:07:00.000000000","2021-11-19T17:07:00.000000000",4862,466.1821]
["2021-11-19T09:08:00.000000000","2021-11-19T17:08:00.000000000",4849,350.9666]
["2021-11-19T09:08:00.000000000","2021-11-19T17:08:00.000000000",4853,4.791754]
["2021-11-19T09:08:00.000000000","2021-11-19T17:08:00.000000000",4867,26.86667]
["2021-11-19T09:08:00.000000000","2021-11-19T17:08:00.000000000",4871,30.875]
["2021-11-19T09:08:00.000000000","2021-11-19T17:08:00.000000000",4857,0.06]
["2021-11-19T09:08:00.000000000","2021-11-19T17:08:00.000000000",4862,429.7899]
["2021-11-19T09:09:00.000000000","2021-11-19T17:09:00.000000000",4849,350.1167]
["2021-11-19T09:09:00.000000000","2021-11-19T17:09:00.000000000",4853,5.152088]
["2021-11-19T09:09:00.000000000","2021-11-19T17:09:00.000000000",4867,26.775]
["2021-11-19T09:09:00.000000000","2021-11-19T17:09:00.000000000",4871,30.78333]
["2021-11-19T09:09:00.000000000","2021-11-19T17:09:00.000000000",4857,0.06]
["2021-11-19T09:09:00.000000000","2021-11-19T17:09:00.000000000",4862,461.7263]
["2021-11-19T09:10:00.000000000","2021-11-19T17:10:00.000000000",4849,351.8333]
["2021-11-19T09:10:00.000000000","2021-11-19T17:10:00.000000000",4853,5.401525]
["2021-11-19T09:10:00.000000000","2021-11-19T17:10:00.000000000",4867,26.86667]
["2021-11-19T09:10:00.000000000","2021-11-19T17:10:00.000000000",4871,30.825]
["2021-11-19T09:10:00.000000000","2021-11-19T17:10:00.000000000",4857,0.06]
["2021-11-19T09:10:00.000000000","2021-11-19T17:10:00.000000000",4862,483.4307]
["2021-11-19T09:11:00.000000000","2021-11-19T17:11:00.000000000",4849,355.1833]
["2021-11-19T09:11:00.000000000","2021-11-19T17:11:00.000000000",4853,5.386329]
["2021-11-19T09:11:00.000000000","2021-11-19T17:11:00.000000000",4867,26.81667]
["2021-11-19T09:11:00.000000000","2021-11-19T17:11:00.000000000",4871,30.8]
["2021-11-19T09:11:00.000000000","2021-11-19T17:11:00.000000000",4857,0.06]
["2021-11-19T09:11:00.000000000","2021-11-19T17:11:00.000000000",4862,480.3048]
["2021-11-19T09:12:00.000000000","2021-11-19T17:12:00.000000000",4849,355.0]
["2021-11-19T09:12:00.000000000","2021-11-19T17:12:00.000000000",4853,5.168194]
["2021-11-19T09:12:00.000000000","2021-11-19T17:12:00.000000000",4867,26.725]
["2021-11-19T09:12:00.000000000","2021-11-19T17:12:00.000000000",4871,30.79167]
["2021-11-19T09:12:00.000000000","2021-11-19T17:12:00.000000000",4857,0.06]
["2021-11-19T09:12:00.000000000","2021-11-19T17:12:00.000000000",4862,461.0105]
["2021-11-19T09:13:00.000000000","2021-11-19T17:13:00.000000000",4849,352.6833]
["2021-11-19T09:13:00.000000000","2021-11-19T17:13:00.000000000",4853,4.981992]
["2021-11-19T09:13:00.000000000","2021-11-19T17:13:00.000000000",4867,26.60833]
["2021-11-19T09:13:00.000000000","2021-11-19T17:13:00.000000000",4871,30.71667]
["2021-11-19T09:13:00.000000000","2021-11-19T17:13:00.000000000",4857,0.06]
["2021-11-19T09:13:00.000000000","2021-11-19T17:13:00.000000000",4862,444.8769]
["2021-11-19T09:14:00.000000000","2021-11-19T17:14:00.000000000",4849,347.6833]
["2021-11-19T09:14:00.000000000","2021-11-19T17:14:00.000000000",4853,4.84057]
["2021-11-19T09:14:00.000000000","2021-11-19T17:14:00.000000000",4867,26.53333]
["2021-11-19T09:14:00.000000000","2021-11-19T17:14:00.000000000",4871,30.68333]
["2021-11-19T09:14:00.000000000","2021-11-19T17:14:00.000000000",4857,0.06]
["2021-11-19T09:14:00.000000000","2021-11-19T17:14:00.000000000",4862,435.9412]
["2021-11-19T09:15:00.000000000","2021-11-19T17:15:00.000000000",4849,341.3333]
["2021-11-19T09:15:00.000000000","2021-11-19T17:15:00.000000000",4853,4.920718]
["2021-11-19T09:15:00.000000000","2021-11-19T17:15:00.000000000",4867,26.69167]
["2021-11-19T09:15:00.000000000","2021-11-19T17:15:00.000000000",4871,30.76666]
["2021-11-19T09:15:00.000000000","2021-11-19T17:15:00.000000000",4857,0.06]
["2021-11-19T09:15:00.000000000","2021-11-19T17:15:00.000000000",4862,445.8836]
["2021-11-19T09:16:00.000000000","2021-11-19T17:16:00.000000000",4849,340.1833]
["2021-11-19T09:16:00.000000000","2021-11-19T17:16:00.000000000",4853,5.0748]
["2021-11-19T09:16:00.000000000","2021-11-19T17:16:00.000000000",4867,26.8]
["2021-11-19T09:16:00.000000000","2021-11-19T17:16:00.000000000",4871,30.95833]
["2021-11-19T09:16:00.000000000","2021-11-19T17:16:00.000000000",4857,0.06]
["2021-11-19T09:16:00.000000000","2021-11-19T17:16:00.000000000",4862,462.0045]
["2021-11-19T09:17:00.000000000","2021-11-19T17:17:00.000000000",4849,339.6]
["2021-11-19T09:17:00.000000000","2021-11-19T17:17:00.000000000",4853,5.611118]
["2021-11-19T09:17:00.000000000","2021-11-19T17:17:00.000000000",4867,27.21667]
["2021-11-19T09:17:00.000000000","2021-11-19T17:17:00.000000000",4871,31.3]
["2021-11-19T09:17:00.000000000","2021-11-19T17:17:00.000000000",4857,0.06]
["2021-11-19T09:17:00.000000000","2021-11-19T17:17:00.000000000",4862,511.4309]
["2021-11-19T09:18:00.000000000","2021-11-19T17:18:00.000000000",4849,345.3833]
["2021-11-19T09:18:00.000000000","2021-11-19T17:18:00.000000000",4853,5.723032]
["2021-11-19T09:18:00.000000000","2021-11-19T17:18:00.000000000",4867,27.65]
["2021-11-19T09:18:00.000000000","2021-11-19T17:18:00.000000000",4871,31.55]
["2021-11-19T09:18:00.000000000","2021-11-19T17:18:00.000000000",4857,0.06]
["2021-11-19T09:18:00.000000000","2021-11-19T17:18:00.000000000",4862,516.8317]
["2021-11-19T09:19:00.000000000","2021-11-19T17:19:00.000000000",4849,349.05]
["2021-11-19T09:19:00.000000000","2021-11-19T17:19:00.000000000",4853,5.59482]
["2021-11-19T09:19:00.000000000","2021-11-19T17:19:00.000000000",4867,27.78333]
["2021-11-19T09:19:00.000000000","2021-11-19T17:19:00.000000000",4871,31.61667]
["2021-11-19T09:19:00.000000000","2021-11-19T17:19:00.000000000",4857,0.06]
["2021-11-19T09:19:00.000000000","2021-11-19T17:19:00.000000000",4862,502.0669]
["2021-11-19T09:20:00.000000000","2021-11-19T17:20:00.000000000",4849,350.4666]
["2021-11-19T09:20:00.000000000","2021-11-19T17:20:00.000000000",4853,4.992729]
["2021-11-19T09:20:00.000000000","2021-11-19T17:20:00.000000000",4867,27.91667]
["2021-11-19T09:20:00.000000000","2021-11-19T17:20:00.000000000",4871,31.40833]
["2021-11-19T09:20:00.000000000","2021-11-19T17:20:00.000000000",4857,0.06]
["2021-11-19T09:20:00.000000000","2021-11-19T17:20:00.000000000",4862,446.2069]
["2021-11-19T09:21:00.000000000","2021-11-19T17:21:00.000000000",4849,352.1333]
["2021-11-19T09:21:00.000000000","2021-11-19T17:21:00.000000000",4853,4.614291]
["2021-11-19T09:21:00.000000000","2021-11-19T17:21:00.000000000",4867,27.64166]
["2021-11-19T09:21:00.000000000","2021-11-19T17:21:00.000000000",4871,31.025]
["2021-11-19T09:21:00.000000000","2021-11-19T17:21:00.000000000",4857,0.06]
["2021-11-19T09:21:00.000000000","2021-11-19T17:21:00.000000000",4862,413.4513]
["2021-11-19T09:22:00.000000000","2021-11-19T17:22:00.000000000",4849,362.1333]
["2021-11-19T09:22:00.000000000","2021-11-19T17:22:00.000000000",4853,4.808595]
["2021-11-19T09:22:00.000000000","2021-11-19T17:22:00.000000000",4867,27.31667]
["2021-11-19T09:22:00.000000000","2021-11-19T17:22:00.000000000",4871,30.75]
["2021-11-19T09:22:00.000000000","2021-11-19T17:22:00.000000000",4857,0.06]
["2021-11-19T09:22:00.000000000","2021-11-19T17:22:00.000000000",4862,428.8599]
["2021-11-19T09:23:00.000000000","2021-11-19T17:23:00.000000000",4849,363.1]
["2021-11-19T09:23:00.000000000","2021-11-19T17:23:00.000000000",4853,4.674141]
["2021-11-19T09:23:00.000000000","2021-11-19T17:23:00.000000000",4867,27.1]
["2021-11-19T09:23:00.000000000","2021-11-19T17:23:00.000000000",4871,30.51666]
["2021-11-19T09:23:00.000000000","2021-11-19T17:23:00.000000000",4857,0.06]
["2021-11-19T09:23:00.000000000","2021-11-19T17:23:00.000000000",4862,417.1973]
["2021-11-19T09:24:00.000000000","2021-11-19T17:24:00.000000000",4849,364.9]
["2021-11-19T09:24:00.000000000","2021-11-19T17:24:00.000000000",4853,5.11265]
["2021-11-19T09:24:00.000000000","2021-11-19T17:24:00.000000000",4867,27.06667]
["2021-11-19T09:24:00.000000000","2021-11-19T17:24:00.000000000",4871,30.4]
["2021-11-19T09:24:00.000000000","2021-11-19T17:24:00.000000000",4857,0.06]
["2021-11-19T09:24:00.000000000","2021-11-19T17:24:00.000000000",4862,456.3574]
["2021-11-19T09:25:00.000000000","2021-11-19T17:25:00.000000000",4849,367.3167]
["2021-11-19T09:25:00.000000000","2021-11-19T17:25:00.000000000",4853,5.420879]
["2021-11-19T09:25:00.000000000","2021-11-19T17:25:00.000000000",4867,27.35833]
["2021-11-19T09:25:00.000000000","2021-11-19T17:25:00.000000000",4871,30.66667]
["2021-11-19T09:25:00.000000000","2021-11-19T17:25:00.000000000",4857,0.06]
["2021-11-19T09:25:00.000000000","2021-11-19T17:25:00.000000000",4862,484.4547]
["2021-11-19T09:26:00.000000000","2021-11-19T17:26:00.000000000",4849,368.3]
["2021-11-19T09:26:00.000000000","2021-11-19T17:26:00.000000000",4853,5.174079]
["2021-11-19T09:26:00.000000000","2021-11-19T17:26:00.000000000",4867,27.55833]
["2021-11-19T09:26:00.000000000","2021-11-19T17:26:00.000000000",4871,30.75833]
["2021-11-19T09:26:00.000000000","2021-11-19T17:26:00.000000000",4857,0.06]
["2021-11-19T09:26:00.000000000","2021-11-19T17:26:00.000000000",4862,464.5581]
["2021-11-19T09:27:00.000000000","2021-11-19T17:27:00.000000000",4849,362.1667]
["2021-11-19T09:27:00.000000000","2021-11-19T17:27:00.000000000",4853,5.368011]
["2021-11-19T09:27:00.000000000","2021-11-19T17:27:00.000000000",4867,27.775]
["2021-11-19T09:27:00.000000000","2021-11-19T17:27:00.000000000",4871,30.86667]
["2021-11-19T09:27:00.000000000","2021-11-19T17:27:00.000000000",4857,0.06]
["2021-11-19T09:27:00.000000000","2021-11-19T17:27:00.000000000",4862,479.222]
["2021-11-19T09:28:00.000000000","2021-11-19T17:28:00.000000000",4849,359.75]
["2021-11-19T09:28:00.000000000","2021-11-19T17:28:00.000000000",4853,4.933446]
["2021-11-19T09:28:00.000000000","2021-11-19T17:28:00.000000000",4867,27.9]
["2021-11-19T09:28:00.000000000","2021-11-19T17:28:00.000000000",4871,30.975]
["2021-11-19T09:28:00.000000000","2021-11-19T17:28:00.000000000",4857,0.06]
["2021-11-19T09:28:00.000000000","2021-11-19T17:28:00.000000000",4862,439.0671]
["2021-11-19T09:29:00.000000000","2021-11-19T17:29:00.000000000",4849,361.4167]
["2021-11-19T09:29:00.000000000","2021-11-19T17:29:00.000000000",4853,4.556972]
["2021-11-19T09:29:00.000000000","2021-11-19T17:29:00.000000000",4867,27.78333]
["2021-11-19T09:29:00.000000000","2021-11-19T17:29:00.000000000",4871,30.91667]
["2021-11-19T09:29:00.000000000","2021-11-19T17:29:00.000000000",4857,0.06]
["2021-11-19T09:29:00.000000000","2021-11-19T17:29:00.000000000",4862,406.4264]
["2021-11-19T09:30:00.000000000","2021-11-19T17:30:00.000000000",4849,364.5166]
["2021-11-19T09:30:00.000000000","2021-11-19T17:30:00.000000000",4853,4.453627]
["2021-11-19T09:30:00.000000000","2021-11-19T17:30:00.000000000",4867,27.525]
["2021-11-19T09:30:00.000000000","2021-11-19T17:30:00.000000000",4871,30.63333]
["2021-11-19T09:30:00.000000000","2021-11-19T17:30:00.000000000",4857,0.06]
["2021-11-19T09:30:00.000000000","2021-11-19T17:30:00.000000000",4862,398.3385]
["2021-11-19T09:31:00.000000000","2021-11-19T17:31:00.000000000",4849,367.3167]
["2021-11-19T09:31:00.000000000","2021-11-19T17:31:00.000000000",4853,4.409195]
["2021-11-19T09:31:00.000000000","2021-11-19T17:31:00.000000000",4867,27.33333]
["2021-11-19T09:31:00.000000000","2021-11-19T17:31:00.000000000",4871,30.23333]
["2021-11-19T09:31:00.000000000","2021-11-19T17:31:00.000000000",4857,0.06]
["2021-11-19T09:31:00.000000000","2021-11-19T17:31:00.000000000",4862,395.5788]
["2021-11-19T09:32:00.000000000","2021-11-19T17:32:00.000000000",4849,365.7166]
["2021-11-19T09:32:00.000000000","2021-11-19T17:32:00.000000000",4853,4.683496]
["2021-11-19T09:32:00.000000000","2021-11-19T17:32:00.000000000",4867,27.16667]
["2021-11-19T09:32:00.000000000","2021-11-19T17:32:00.000000000",4871,30.175]
["2021-11-19T09:32:00.000000000","2021-11-19T17:32:00.000000000",4857,0.06]
["2021-11-19T09:32:00.000000000","2021-11-19T17:32:00.000000000",4862,418.4032]
["2021-11-19T09:33:00.000000000","2021-11-19T17:33:00.000000000",4849,368.85]
["2021-11-19T09:33:00.000000000","2021-11-19T17:33:00.000000000",4853,4.668397]
["2021-11-19T09:33:00.000000000","2021-11-19T17:33:00.000000000",4867,27.08333]
["2021-11-19T09:33:00.000000000","2021-11-19T17:33:00.000000000",4871,30.00833]
["2021-11-19T09:33:00.000000000","2021-11-19T17:33:00.000000000",4857,0.06]
["2021-11-19T09:33:00.000000000","2021-11-19T17:33:00.000000000",4862,418.5975]
["2021-11-19T09:34:00.000000000","2021-11-19T17:34:00.000000000",4849,377.0]
["2021-11-19T09:34:00.000000000","2021-11-19T17:34:00.000000000",4853,4.481627]
["2021-11-19T09:34:00.000000000","2021-11-19T17:34:00.000000000",4867,26.94167]
["2021-11-19T09:34:00.000000000","2021-11-19T17:34:00.000000000",4871,29.80833]
["2021-11-19T09:34:00.000000000","2021-11-19T17:34:00.000000000",4857,0.06]
["2021-11-19T09:34:00.000000000","2021-11-19T17:34:00.000000000",4862,410.2123]
["2021-11-19T09:35:00.000000000","2021-11-19T17:35:00.000000000",4849,380.4833]
["2021-11-19T09:35:00.000000000","2021-11-19T17:35:00.000000000",4853,5.48317]
["2021-11-19T09:35:00.000000000","2021-11-19T17:35:00.000000000",4867,27.16667]
["2021-11-19T09:35:00.000000000","2021-11-19T17:35:00.000000000",4871,29.96667]
["2021-11-19T09:35:00.000000000","2021-11-19T17:35:00.000000000",4857,0.06]
["2021-11-19T09:35:00.000000000","2021-11-19T17:35:00.000000000",4862,508.5286]
["2021-11-19T09:36:00.000000000","2021-11-19T17:36:00.000000000",4849,372.5]
["2021-11-19T09:36:00.000000000","2021-11-19T17:36:00.000000000",4853,6.579384]
["2021-11-19T09:36:00.000000000","2021-11-19T17:36:00.000000000",4867,27.53333]
["2021-11-19T09:36:00.000000000","2021-11-19T17:36:00.000000000",4871,30.74167]
["2021-11-19T09:36:00.000000000","2021-11-19T17:36:00.000000000",4857,0.06]
["2021-11-19T09:36:00.000000000","2021-11-19T17:36:00.000000000",4862,595.9128]
["2021-11-19T09:37:00.000000000","2021-11-19T17:37:00.000000000",4849,364.75]
["2021-11-19T09:37:00.000000000","2021-11-19T17:37:00.000000000",4853,5.999771]
["2021-11-19T09:37:00.000000000","2021-11-19T17:37:00.000000000",4867,27.81667]
["2021-11-19T09:37:00.000000000","2021-11-19T17:37:00.000000000",4871,31.125]
["2021-11-19T09:37:00.000000000","2021-11-19T17:37:00.000000000",4857,0.06]
["2021-11-19T09:37:00.000000000","2021-11-19T17:37:00.000000000",4862,538.241]
["2021-11-19T09:38:00.000000000","2021-11-19T17:38:00.000000000",4849,365.6833]
["2021-11-19T09:38:00.000000000","2021-11-19T17:38:00.000000000",4853,5.219249]
["2021-11-19T09:38:00.000000000","2021-11-19T17:38:00.000000000",4867,27.71667]
["2021-11-19T09:38:00.000000000","2021-11-19T17:38:00.000000000",4871,31.325]
["2021-11-19T09:38:00.000000000","2021-11-19T17:38:00.000000000",4857,0.06]
["2021-11-19T09:38:00.000000000","2021-11-19T17:38:00.000000000",4862,468.6211]
["2021-11-19T09:39:00.000000000","2021-11-19T17:39:00.000000000",4849,363.4]
["2021-11-19T09:39:00.000000000","2021-11-19T17:39:00.000000000",4853,4.718604]
["2021-11-19T09:39:00.000000000","2021-11-19T17:39:00.000000000",4867,27.64166]
["2021-11-19T09:39:00.000000000","2021-11-19T17:39:00.000000000",4871,31.23333]
["2021-11-19T09:39:00.000000000","2021-11-19T17:39:00.000000000",4857,0.06]
["2021-11-19T09:39:00.000000000","2021-11-19T17:39:00.000000000",4862,425.1695]
["2021-11-19T09:40:00.000000000","2021-11-19T17:40:00.000000000",4849,360.7166]
["2021-11-19T09:40:00.000000000","2021-11-19T17:40:00.000000000",4853,4.748832]
["2021-11-19T09:40:00.000000000","2021-11-19T17:40:00.000000000",4867,27.58333]
["2021-11-19T09:40:00.000000000","2021-11-19T17:40:00.000000000",4871,30.99167]
["2021-11-19T09:40:00.000000000","2021-11-19T17:40:00.000000000",4857,0.06]
["2021-11-19T09:40:00.000000000","2021-11-19T17:40:00.000000000",4862,425.7786]
["2021-11-19T09:41:00.000000000","2021-11-19T17:41:00.000000000",4849,364.65]
["2021-11-19T09:41:00.000000000","2021-11-19T17:41:00.000000000",4853,5.262124]
["2021-11-19T09:41:00.000000000","2021-11-19T17:41:00.000000000",4867,27.625]
["2021-11-19T09:41:00.000000000","2021-11-19T17:41:00.000000000",4871,30.88333]
["2021-11-19T09:41:00.000000000","2021-11-19T17:41:00.000000000",4857,0.06]
["2021-11-19T09:41:00.000000000","2021-11-19T17:41:00.000000000",4862,471.5921]
["2021-11-19T09:42:00.000000000","2021-11-19T17:42:00.000000000",4849,362.8667]
["2021-11-19T09:42:00.000000000","2021-11-19T17:42:00.000000000",4853,5.047407]
["2021-11-19T09:42:00.000000000","2021-11-19T17:42:00.000000000",4867,27.475]
["2021-11-19T09:42:00.000000000","2021-11-19T17:42:00.000000000",4871,31.00833]
["2021-11-19T09:42:00.000000000","2021-11-19T17:42:00.000000000",4857,0.06]
["2021-11-19T09:42:00.000000000","2021-11-19T17:42:00.000000000",4862,451.7422]
["2021-11-19T09:43:00.000000000","2021-11-19T17:43:00.000000000",4849,357.2666]
["2021-11-19T09:43:00.000000000","2021-11-19T17:43:00.000000000",4853,4.998258]
["2021-11-19T09:43:00.000000000","2021-11-19T17:43:00.000000000",4867,27.60833]
["2021-11-19T09:43:00.000000000","2021-11-19T17:43:00.000000000",4871,31.08333]
["2021-11-19T09:43:00.000000000","2021-11-19T17:43:00.000000000",4857,0.06]
["2021-11-19T09:43:00.000000000","2021-11-19T17:43:00.000000000",4862,446.347]
["2021-11-19T09:44:00.000000000","2021-11-19T17:44:00.000000000",4849,354.85]
["2021-11-19T09:44:00.000000000","2021-11-19T17:44:00.000000000",4853,4.898334]
["2021-11-19T09:44:00.000000000","2021-11-19T17:44:00.000000000",4867,27.625]
["2021-11-19T09:44:00.000000000","2021-11-19T17:44:00.000000000",4871,31.09167]
["2021-11-19T09:44:00.000000000","2021-11-19T17:44:00.000000000",4857,0.06]
["2021-11-19T09:44:00.000000000","2021-11-19T17:44:00.000000000",4862,437.6497]
["2021-11-19T09:45:00.000000000","2021-11-19T17:45:00.000000000",4849,361.1667]
["2021-11-19T09:45:00.000000000","2021-11-19T17:45:00.000000000",4853,5.094696]
["2021-11-19T09:45:00.000000000","2021-11-19T17:45:00.000000000",4867,27.76666]
["2021-11-19T09:45:00.000000000","2021-11-19T17:45:00.000000000",4871,31.28333]
["2021-11-19T09:45:00.000000000","2021-11-19T17:45:00.000000000",4857,0.06]
["2021-11-19T09:45:00.000000000","2021-11-19T17:45:00.000000000",4862,456.9795]
["2021-11-19T09:46:00.000000000","2021-11-19T17:46:00.000000000",4849,368.2666]
["2021-11-19T09:46:00.000000000","2021-11-19T17:46:00.000000000",4853,5.783744]
["2021-11-19T09:46:00.000000000","2021-11-19T17:46:00.000000000",4867,28.23333]
["2021-11-19T09:46:00.000000000","2021-11-19T17:46:00.000000000",4871,31.55]
["2021-11-19T09:46:00.000000000","2021-11-19T17:46:00.000000000",4857,0.06]
["2021-11-19T09:46:00.000000000","2021-11-19T17:46:00.000000000",4862,522.0103]
["2021-11-19T09:47:00.000000000","2021-11-19T17:47:00.000000000",4849,369.5166]
["2021-11-19T09:47:00.000000000","2021-11-19T17:47:00.000000000",4853,5.111277]
["2021-11-19T09:47:00.000000000","2021-11-19T17:47:00.000000000",4867,28.5]
["2021-11-19T09:47:00.000000000","2021-11-19T17:47:00.000000000",4871,31.83333]
["2021-11-19T09:47:00.000000000","2021-11-19T17:47:00.000000000",4857,0.06]
["2021-11-19T09:47:00.000000000","2021-11-19T17:47:00.000000000",4862,463.127]
["2021-11-19T09:48:00.000000000","2021-11-19T17:48:00.000000000",4849,360.15]
["2021-11-19T09:48:00.000000000","2021-11-19T17:48:00.000000000",4853,5.298891]
["2021-11-19T09:48:00.000000000","2021-11-19T17:48:00.000000000",4867,28.69167]
["2021-11-19T09:48:00.000000000","2021-11-19T17:48:00.000000000",4871,31.91667]
["2021-11-19T09:48:00.000000000","2021-11-19T17:48:00.000000000",4857,0.06]
["2021-11-19T09:48:00.000000000","2021-11-19T17:48:00.000000000",4862,475.2506]
["2021-11-19T09:49:00.000000000","2021-11-19T17:49:00.000000000",4849,353.0833]
["2021-11-19T09:49:00.000000000","2021-11-19T17:49:00.000000000",4853,6.00967]
["2021-11-19T09:49:00.000000000","2021-11-19T17:49:00.000000000",4867,29.19167]
["2021-11-19T09:49:00.000000000","2021-11-19T17:49:00.000000000",4871,32.4]
["2021-11-19T09:49:00.000000000","2021-11-19T17:49:00.000000000",4857,0.06]
["2021-11-19T09:49:00.000000000","2021-11-19T17:49:00.000000000",4862,540.9588]
["2021-11-19T09:50:00.000000000","2021-11-19T17:50:00.000000000",4849,346.6167]
["2021-11-19T09:50:00.000000000","2021-11-19T17:50:00.000000000",4853,5.321076]
["2021-11-19T09:50:00.000000000","2021-11-19T17:50:00.000000000",4867,29.09167]
["2021-11-19T09:50:00.000000000","2021-11-19T17:50:00.000000000",4871,32.725]
["2021-11-19T09:50:00.000000000","2021-11-19T17:50:00.000000000",4857,0.06]
["2021-11-19T09:50:00.000000000","2021-11-19T17:50:00.000000000",4862,481.8419]
["2021-11-19T09:51:00.000000000","2021-11-19T17:51:00.000000000",4849,342.3667]
["2021-11-19T09:51:00.000000000","2021-11-19T17:51:00.000000000",4853,5.498071]
["2021-11-19T09:51:00.000000000","2021-11-19T17:51:00.000000000",4867,28.85]
["2021-11-19T09:51:00.000000000","2021-11-19T17:51:00.000000000",4871,32.825]
["2021-11-19T09:51:00.000000000","2021-11-19T17:51:00.000000000",4857,0.06]
["2021-11-19T09:51:00.000000000","2021-11-19T17:51:00.000000000",4862,500.6982]
["2021-11-19T09:52:00.000000000","2021-11-19T17:52:00.000000000",4849,339.05]
["2021-11-19T09:52:00.000000000","2021-11-19T17:52:00.000000000",4853,5.690346]
["2021-11-19T09:52:00.000000000","2021-11-19T17:52:00.000000000",4867,29.21667]
["2021-11-19T09:52:00.000000000","2021-11-19T17:52:00.000000000",4871,33.13334]
["2021-11-19T09:52:00.000000000","2021-11-19T17:52:00.000000000",4857,0.06]
["2021-11-19T09:52:00.000000000","2021-11-19T17:52:00.000000000",4862,518.8698]
["2021-11-19T09:53:00.000000000","2021-11-19T17:53:00.000000000",4849,347.8167]
["2021-11-19T09:53:00.000000000","2021-11-19T17:53:00.000000000",4853,5.781527]
["2021-11-19T09:53:00.000000000","2021-11-19T17:53:00.000000000",4867,29.55833]
["2021-11-19T09:53:00.000000000","2021-11-19T17:53:00.000000000",4871,33.44167]
["2021-11-19T09:53:00.000000000","2021-11-19T17:53:00.000000000",4857,0.06]
["2021-11-19T09:53:00.000000000","2021-11-19T17:53:00.000000000",4862,523.1139]
["2021-11-19T09:54:00.000000000","2021-11-19T17:54:00.000000000",4849,355.0833]
["2021-11-19T09:54:00.000000000","2021-11-19T17:54:00.000000000",4853,5.594294]
["2021-11-19T09:54:00.000000000","2021-11-19T17:54:00.000000000",4867,29.83333]
["2021-11-19T09:54:00.000000000","2021-11-19T17:54:00.000000000",4871,33.45]
["2021-11-19T09:54:00.000000000","2021-11-19T17:54:00.000000000",4857,0.06]
["2021-11-19T09:54:00.000000000","2021-11-19T17:54:00.000000000",4862,505.5973]
["2021-11-19T09:55:00.000000000","2021-11-19T17:55:00.000000000",4849,360.0]
["2021-11-19T09:55:00.000000000","2021-11-19T17:55:00.000000000",4853,5.537787]
["2021-11-19T09:55:00.000000000","2021-11-19T17:55:00.000000000",4867,29.88333]
["2021-11-19T09:55:00.000000000","2021-11-19T17:55:00.000000000",4871,33.64167]
["2021-11-19T09:55:00.000000000","2021-11-19T17:55:00.000000000",4857,0.06]
["2021-11-19T09:55:00.000000000","2021-11-19T17:55:00.000000000",4862,500.516]
["2021-11-19T09:56:00.000000000","2021-11-19T17:56:00.000000000",4849,352.25]
["2021-11-19T09:56:00.000000000","2021-11-19T17:56:00.000000000",4853,5.647768]
["2021-11-19T09:56:00.000000000","2021-11-19T17:56:00.000000000",4867,30.28333]
["2021-11-19T09:56:00.000000000","2021-11-19T17:56:00.000000000",4871,34.025]
["2021-11-19T09:56:00.000000000","2021-11-19T17:56:00.000000000",4857,0.06]
["2021-11-19T09:56:00.000000000","2021-11-19T17:56:00.000000000",4862,509.0219]
["2021-11-19T09:57:00.000000000","2021-11-19T17:57:00.000000000",4849,349.9333]
["2021-11-19T09:57:00.000000000","2021-11-19T17:57:00.000000000",4853,5.708365]
["2021-11-19T09:57:00.000000000","2021-11-19T17:57:00.000000000",4867,30.35833]
["2021-11-19T09:57:00.000000000","2021-11-19T17:57:00.000000000",4871,33.925]
["2021-11-19T09:57:00.000000000","2021-11-19T17:57:00.000000000",4857,0.06]
["2021-11-19T09:57:00.000000000","2021-11-19T17:57:00.000000000",4862,516.4428]
["2021-11-19T09:58:00.000000000","2021-11-19T17:58:00.000000000",4849,349.25]
["2021-11-19T09:58:00.000000000","2021-11-19T17:58:00.000000000",4853,5.407336]
["2021-11-19T09:58:00.000000000","2021-11-19T17:58:00.000000000",4867,30.34167]
["2021-11-19T09:58:00.000000000","2021-11-19T17:58:00.000000000",4871,33.79167]
["2021-11-19T09:58:00.000000000","2021-11-19T17:58:00.000000000",4857,0.06]
["2021-11-19T09:58:00.000000000","2021-11-19T17:58:00.000000000",4862,488.4142]
["2021-11-19T09:59:00.000000000","2021-11-19T17:59:00.000000000",4849,341.15]
["2021-11-19T09:59:00.000000000","2021-11-19T17:59:00.000000000",4853,5.800129]
["2021-11-19T09:59:00.000000000","2021-11-19T17:59:00.000000000",4867,30.3]
["2021-11-19T09:59:00.000000000","2021-11-19T17:59:00.000000000",4871,33.69167]
["2021-11-19T09:59:00.000000000","2021-11-19T17:59:00.000000000",4857,0.06]
["2021-11-19T09:59:00.000000000","2021-11-19T17:59:00.000000000",4862,528.5058]
["2021-11-19T10:00:00.000000000","2021-11-19T18:00:00.000000000",4849,333.5667]
["2021-11-19T10:00:00.000000000","2021-11-19T18:00:00.000000000",4853,5.557877]
["2021-11-19T10:00:00.000000000","2021-11-19T18:00:00.000000000",4867,30.29167]
["2021-11-19T10:00:00.000000000","2021-11-19T18:00:00.000000000",4871,33.8]
["2021-11-19T10:00:00.000000000","2021-11-19T18:00:00.000000000",4857,0.06]
["2021-11-19T10:00:00.000000000","2021-11-19T18:00:00.000000000",4862,513.285]
["2021-11-19T10:01:00.000000000","2021-11-19T18:01:00.000000000",4849,332.2166]
["2021-11-19T10:01:00.000000000","2021-11-19T18:01:00.000000000",4853,5.005373]
["2021-11-19T10:01:00.000000000","2021-11-19T18:01:00.000000000",4867,30.3]
["2021-11-19T10:01:00.000000000","2021-11-19T18:01:00.000000000",4871,33.875]
["2021-11-19T10:01:00.000000000","2021-11-19T18:01:00.000000000",4857,0.06]
["2021-11-19T10:01:00.000000000","2021-11-19T18:01:00.000000000",4862,462.4458]
["2021-11-19T10:02:00.000000000","2021-11-19T18:02:00.000000000",4849,340.25]
["2021-11-19T10:02:00.000000000","2021-11-19T18:02:00.000000000",4853,4.925691]
["2021-11-19T10:02:00.000000000","2021-11-19T18:02:00.000000000",4867,30.30833]
["2021-11-19T10:02:00.000000000","2021-11-19T18:02:00.000000000",4871,33.775]
["2021-11-19T10:02:00.000000000","2021-11-19T18:02:00.000000000",4857,0.06]
["2021-11-19T10:02:00.000000000","2021-11-19T18:02:00.000000000",4862,448.2662]
["2021-11-19T10:03:00.000000000","2021-11-19T18:03:00.000000000",4849,344.8833]
["2021-11-19T10:03:00.000000000","2021-11-19T18:03:00.000000000",4853,4.656481]
["2021-11-19T10:03:00.000000000","2021-11-19T18:03:00.000000000",4867,30.16667]
["2021-11-19T10:03:00.000000000","2021-11-19T18:03:00.000000000",4871,33.61666]
["2021-11-19T10:03:00.000000000","2021-11-19T18:03:00.000000000",4857,0.06]
["2021-11-19T10:03:00.000000000","2021-11-19T18:03:00.000000000",4862,421.8708]
["2021-11-19T10:04:00.000000000","2021-11-19T18:04:00.000000000",4849,349.5166]
["2021-11-19T10:04:00.000000000","2021-11-19T18:04:00.000000000",4853,4.579134]
["2021-11-19T10:04:00.000000000","2021-11-19T18:04:00.000000000",4867,30.475]
["2021-11-19T10:04:00.000000000","2021-11-19T18:04:00.000000000",4871,33.59167]
["2021-11-19T10:04:00.000000000","2021-11-19T18:04:00.000000000",4857,0.06]
["2021-11-19T10:04:00.000000000","2021-11-19T18:04:00.000000000",4862,414.045]
["2021-11-19T10:05:00.000000000","2021-11-19T18:05:00.000000000",4849,352.2333]
["2021-11-19T10:05:00.000000000","2021-11-19T18:05:00.000000000",4853,4.971205]
["2021-11-19T10:05:00.000000000","2021-11-19T18:05:00.000000000",4867,30.425]
["2021-11-19T10:05:00.000000000","2021-11-19T18:05:00.000000000",4871,33.39167]
["2021-11-19T10:05:00.000000000","2021-11-19T18:05:00.000000000",4857,0.06]
["2021-11-19T10:05:00.000000000","2021-11-19T18:05:00.000000000",4862,449.7291]
["2021-11-19T10:06:00.000000000","2021-11-19T18:06:00.000000000",4849,362.5333]
["2021-11-19T10:06:00.000000000","2021-11-19T18:06:00.000000000",4853,5.71215]
["2021-11-19T10:06:00.000000000","2021-11-19T18:06:00.000000000",4867,30.49167]
["2021-11-19T10:06:00.000000000","2021-11-19T18:06:00.000000000",4871,33.60833]
["2021-11-19T10:06:00.000000000","2021-11-19T18:06:00.000000000",4857,0.06]
["2021-11-19T10:06:00.000000000","2021-11-19T18:06:00.000000000",4862,517.9957]
["2021-11-19T10:07:00.000000000","2021-11-19T18:07:00.000000000",4849,365.7333]
["2021-11-19T10:07:00.000000000","2021-11-19T18:07:00.000000000",4853,6.879064]
["2021-11-19T10:07:00.000000000","2021-11-19T18:07:00.000000000",4867,30.99167]
["2021-11-19T10:07:00.000000000","2021-11-19T18:07:00.000000000",4871,34.00833]
["2021-11-19T10:07:00.000000000","2021-11-19T18:07:00.000000000",4857,0.06]
["2021-11-19T10:07:00.000000000","2021-11-19T18:07:00.000000000",4862,629.5438]
["2021-11-19T10:08:00.000000000","2021-11-19T18:08:00.000000000",4849,362.85]
["2021-11-19T10:08:00.000000000","2021-11-19T18:08:00.000000000",4853,6.454336]
["2021-11-19T10:08:00.000000000","2021-11-19T18:08:00.000000000",4867,31.38333]
["2021-11-19T10:08:00.000000000","2021-11-19T18:08:00.000000000",4871,34.51667]
["2021-11-19T10:08:00.000000000","2021-11-19T18:08:00.000000000",4857,0.06]
["2021-11-19T10:08:00.000000000","2021-11-19T18:08:00.000000000",4862,587.8992]
["2021-11-19T10:09:00.000000000","2021-11-19T18:09:00.000000000",4849,355.1167]
["2021-11-19T10:09:00.000000000","2021-11-19T18:09:00.000000000",4853,7.161349]
["2021-11-19T10:09:00.000000000","2021-11-19T18:09:00.000000000",4867,32.325]
["2021-11-19T10:09:00.000000000","2021-11-19T18:09:00.000000000",4871,35.23333]
["2021-11-19T10:09:00.000000000","2021-11-19T18:09:00.000000000",4857,0.06]
["2021-11-19T10:09:00.000000000","2021-11-19T18:09:00.000000000",4862,652.5953]
["2021-11-19T10:10:00.000000000","2021-11-19T18:10:00.000000000",4849,353.75]
["2021-11-19T10:10:00.000000000","2021-11-19T18:10:00.000000000",4853,5.814188]
["2021-11-19T10:10:00.000000000","2021-11-19T18:10:00.000000000",4867,32.70833]
["2021-11-19T10:10:00.000000000","2021-11-19T18:10:00.000000000",4871,35.675]
["2021-11-19T10:10:00.000000000","2021-11-19T18:10:00.000000000",4857,0.06]
["2021-11-19T10:10:00.000000000","2021-11-19T18:10:00.000000000",4862,527.7296]
["2021-11-19T10:11:00.000000000","2021-11-19T18:11:00.000000000",4849,358.1333]
["2021-11-19T10:11:00.000000000","2021-11-19T18:11:00.000000000",4853,4.926053]
["2021-11-19T10:11:00.000000000","2021-11-19T18:11:00.000000000",4867,32.31667]
["2021-11-19T10:11:00.000000000","2021-11-19T18:11:00.000000000",4871,35.16667]
["2021-11-19T10:11:00.000000000","2021-11-19T18:11:00.000000000",4857,0.06]
["2021-11-19T10:11:00.000000000","2021-11-19T18:11:00.000000000",4862,447.9397]
["2021-11-19T10:12:00.000000000","2021-11-19T18:12:00.000000000",4849,365.95]
["2021-11-19T10:12:00.000000000","2021-11-19T18:12:00.000000000",4853,5.086187]
["2021-11-19T10:12:00.000000000","2021-11-19T18:12:00.000000000",4867,32.23333]
["2021-11-19T10:12:00.000000000","2021-11-19T18:12:00.000000000",4871,35.09167]
["2021-11-19T10:12:00.000000000","2021-11-19T18:12:00.000000000",4857,0.06]
["2021-11-19T10:12:00.000000000","2021-11-19T18:12:00.000000000",4862,469.6479]
["2021-11-19T10:13:00.000000000","2021-11-19T18:13:00.000000000",4849,359.2333]
["2021-11-19T10:13:00.000000000","2021-11-19T18:13:00.000000000",4853,5.373404]
["2021-11-19T10:13:00.000000000","2021-11-19T18:13:00.000000000",4867,32.43333]
["2021-11-19T10:13:00.000000000","2021-11-19T18:13:00.000000000",4871,35.325]
["2021-11-19T10:13:00.000000000","2021-11-19T18:13:00.000000000",4857,0.06]
["2021-11-19T10:13:00.000000000","2021-11-19T18:13:00.000000000",4862,489.6157]
["2021-11-19T10:14:00.000000000","2021-11-19T18:14:00.000000000",4849,361.7166]
["2021-11-19T10:14:00.000000000","2021-11-19T18:14:00.000000000",4853,5.037615]
["2021-11-19T10:14:00.000000000","2021-11-19T18:14:00.000000000",4867,31.675]
["2021-11-19T10:14:00.000000000","2021-11-19T18:14:00.000000000",4871,34.85]
["2021-11-19T10:14:00.000000000","2021-11-19T18:14:00.000000000",4857,0.06]
["2021-11-19T10:14:00.000000000","2021-11-19T18:14:00.000000000",4862,459.7745]
["2021-11-19T10:15:00.000000000","2021-11-19T18:15:00.000000000",4849,357.8333]
["2021-11-19T10:15:00.000000000","2021-11-19T18:15:00.000000000",4853,5.03129]
["2021-11-19T10:15:00.000000000","2021-11-19T18:15:00.000000000",4867,31.29167]
["2021-11-19T10:15:00.000000000","2021-11-19T18:15:00.000000000",4871,34.44167]
["2021-11-19T10:15:00.000000000","2021-11-19T18:15:00.000000000",4857,0.06]
["2021-11-19T10:15:00.000000000","2021-11-19T18:15:00.000000000",4862,456.1807]
["2021-11-19T10:16:00.000000000","2021-11-19T18:16:00.000000000",4849,359.0333]
["2021-11-19T10:16:00.000000000","2021-11-19T18:16:00.000000000",4853,5.507463]
["2021-11-19T10:16:00.000000000","2021-11-19T18:16:00.000000000",4867,30.9]
["2021-11-19T10:16:00.000000000","2021-11-19T18:16:00.000000000",4871,34.075]
["2021-11-19T10:16:00.000000000","2021-11-19T18:16:00.000000000",4857,0.06]
["2021-11-19T10:16:00.000000000","2021-11-19T18:16:00.000000000",4862,498.8792]
["2021-11-19T10:17:00.000000000","2021-11-19T18:17:00.000000000",4849,359.2]
["2021-11-19T10:17:00.000000000","2021-11-19T18:17:00.000000000",4853,6.221378]
["2021-11-19T10:17:00.000000000","2021-11-19T18:17:00.000000000",4867,31.15]
["2021-11-19T10:17:00.000000000","2021-11-19T18:17:00.000000000",4871,34.33333]
["2021-11-19T10:17:00.000000000","2021-11-19T18:17:00.000000000",4857,0.06]
["2021-11-19T10:17:00.000000000","2021-11-19T18:17:00.000000000",4862,564.0129]
["2021-11-19T10:18:00.000000000","2021-11-19T18:18:00.000000000",4849,360.7]
["2021-11-19T10:18:00.000000000","2021-11-19T18:18:00.000000000",4853,6.014263]
["2021-11-19T10:18:00.000000000","2021-11-19T18:18:00.000000000",4867,31.25833]
["2021-11-19T10:18:00.000000000","2021-11-19T18:18:00.000000000",4871,34.375]
["2021-11-19T10:18:00.000000000","2021-11-19T18:18:00.000000000",4857,0.06]
["2021-11-19T10:18:00.000000000","2021-11-19T18:18:00.000000000",4862,547.2903]
["2021-11-19T10:19:00.000000000","2021-11-19T18:19:00.000000000",4849,362.7666]
["2021-11-19T10:19:00.000000000","2021-11-19T18:19:00.000000000",4853,7.040603]
["2021-11-19T10:19:00.000000000","2021-11-19T18:19:00.000000000",4867,31.54167]
["2021-11-19T10:19:00.000000000","2021-11-19T18:19:00.000000000",4871,34.75]
["2021-11-19T10:19:00.000000000","2021-11-19T18:19:00.000000000",4857,0.06]
["2021-11-19T10:19:00.000000000","2021-11-19T18:19:00.000000000",4862,646.244]
["2021-11-19T10:20:00.000000000","2021-11-19T18:20:00.000000000",4849,368.6833]
["2021-11-19T10:20:00.000000000","2021-11-19T18:20:00.000000000",4853,7.393556]
["2021-11-19T10:20:00.000000000","2021-11-19T18:20:00.000000000",4867,31.83333]
["2021-11-19T10:20:00.000000000","2021-11-19T18:20:00.000000000",4871,35.11666]
["2021-11-19T10:20:00.000000000","2021-11-19T18:20:00.000000000",4857,0.06]
["2021-11-19T10:20:00.000000000","2021-11-19T18:20:00.000000000",4862,687.3113]
["2021-11-19T10:21:00.000000000","2021-11-19T18:21:00.000000000",4849,369.1167]
["2021-11-19T10:21:00.000000000","2021-11-19T18:21:00.000000000",4853,7.152249]
["2021-11-19T10:21:00.000000000","2021-11-19T18:21:00.000000000",4867,32.15833]
["2021-11-19T10:21:00.000000000","2021-11-19T18:21:00.000000000",4871,35.66667]
["2021-11-19T10:21:00.000000000","2021-11-19T18:21:00.000000000",4857,0.06]
["2021-11-19T10:21:00.000000000","2021-11-19T18:21:00.000000000",4862,665.7144]
["2021-11-19T10:22:00.000000000","2021-11-19T18:22:00.000000000",4849,362.9167]
["2021-11-19T10:22:00.000000000","2021-11-19T18:22:00.000000000",4853,7.26827]
["2021-11-19T10:22:00.000000000","2021-11-19T18:22:00.000000000",4867,32.74166]
["2021-11-19T10:22:00.000000000","2021-11-19T18:22:00.000000000",4871,36.25]
["2021-11-19T10:22:00.000000000","2021-11-19T18:22:00.000000000",4857,0.06]
["2021-11-19T10:22:00.000000000","2021-11-19T18:22:00.000000000",4862,672.8063]
["2021-11-19T10:23:00.000000000","2021-11-19T18:23:00.000000000",4849,354.8333]
["2021-11-19T10:23:00.000000000","2021-11-19T18:23:00.000000000",4853,7.851152]
["2021-11-19T10:23:00.000000000","2021-11-19T18:23:00.000000000",4867,33.2]
["2021-11-19T10:23:00.000000000","2021-11-19T18:23:00.000000000",4871,36.85]
["2021-11-19T10:23:00.000000000","2021-11-19T18:23:00.000000000",4857,0.06]
["2021-11-19T10:23:00.000000000","2021-11-19T18:23:00.000000000",4862,723.616]
["2021-11-19T10:24:00.000000000","2021-11-19T18:24:00.000000000",4849,363.3167]
["2021-11-19T10:24:00.000000000","2021-11-19T18:24:00.000000000",4853,8.046508]
["2021-11-19T10:24:00.000000000","2021-11-19T18:24:00.000000000",4867,33.85]
["2021-11-19T10:24:00.000000000","2021-11-19T18:24:00.000000000",4871,37.40833]
["2021-11-19T10:24:00.000000000","2021-11-19T18:24:00.000000000",4857,0.06]
["2021-11-19T10:24:00.000000000","2021-11-19T18:24:00.000000000",4862,756.2438]
["2021-11-19T10:25:00.000000000","2021-11-19T18:25:00.000000000",4849,360.35]
["2021-11-19T10:25:00.000000000","2021-11-19T18:25:00.000000000",4853,7.926827]
["2021-11-19T10:25:00.000000000","2021-11-19T18:25:00.000000000",4867,34.63334]
["2021-11-19T10:25:00.000000000","2021-11-19T18:25:00.000000000",4871,38.49166]
["2021-11-19T10:25:00.000000000","2021-11-19T18:25:00.000000000",4857,0.06]
["2021-11-19T10:25:00.000000000","2021-11-19T18:25:00.000000000",4862,744.2249]
["2021-11-19T10:26:00.000000000","2021-11-19T18:26:00.000000000",4849,354.8833]
["2021-11-19T10:26:00.000000000","2021-11-19T18:26:00.000000000",4853,7.237582]
["2021-11-19T10:26:00.000000000","2021-11-19T18:26:00.000000000",4867,34.83333]
["2021-11-19T10:26:00.000000000","2021-11-19T18:26:00.000000000",4871,38.79167]
["2021-11-19T10:26:00.000000000","2021-11-19T18:26:00.000000000",4857,0.06]
["2021-11-19T10:26:00.000000000","2021-11-19T18:26:00.000000000",4862,674.6631]
["2021-11-19T10:27:00.000000000","2021-11-19T18:27:00.000000000",4849,352.1]
["2021-11-19T10:27:00.000000000","2021-11-19T18:27:00.000000000",4853,7.352989]
["2021-11-19T10:27:00.000000000","2021-11-19T18:27:00.000000000",4867,34.8]
["2021-11-19T10:27:00.000000000","2021-11-19T18:27:00.000000000",4871,38.99166]
["2021-11-19T10:27:00.000000000","2021-11-19T18:27:00.000000000",4857,0.06]
["2021-11-19T10:27:00.000000000","2021-11-19T18:27:00.000000000",4862,682.4063]
["2021-11-19T10:28:00.000000000","2021-11-19T18:28:00.000000000",4849,357.2166]
["2021-11-19T10:28:00.000000000","2021-11-19T18:28:00.000000000",4853,8.1368]
["2021-11-19T10:28:00.000000000","2021-11-19T18:28:00.000000000",4867,35.025]
["2021-11-19T10:28:00.000000000","2021-11-19T18:28:00.000000000",4871,39.26667]
["2021-11-19T10:28:00.000000000","2021-11-19T18:28:00.000000000",4857,0.06]
["2021-11-19T10:28:00.000000000","2021-11-19T18:28:00.000000000",4862,762.9111]
["2021-11-19T10:29:00.000000000","2021-11-19T18:29:00.000000000",4849,354.8167]
["2021-11-19T10:29:00.000000000","2021-11-19T18:29:00.000000000",4853,6.541722]
["2021-11-19T10:29:00.000000000","2021-11-19T18:29:00.000000000",4867,34.725]
["2021-11-19T10:29:00.000000000","2021-11-19T18:29:00.000000000",4871,39.25833]
["2021-11-19T10:29:00.000000000","2021-11-19T18:29:00.000000000",4857,0.06]
["2021-11-19T10:29:00.000000000","2021-11-19T18:29:00.000000000",4862,606.2088]
["2021-11-19T10:30:00.000000000","2021-11-19T18:30:00.000000000",4849,353.7333]
["2021-11-19T10:30:00.000000000","2021-11-19T18:30:00.000000000",4853,6.214515]
["2021-11-19T10:30:00.000000000","2021-11-19T18:30:00.000000000",4867,34.34167]
["2021-11-19T10:30:00.000000000","2021-11-19T18:30:00.000000000",4871,38.89167]
["2021-11-19T10:30:00.000000000","2021-11-19T18:30:00.000000000",4857,0.06]
["2021-11-19T10:30:00.000000000","2021-11-19T18:30:00.000000000",4862,573.7479]
["2021-11-19T10:31:00.000000000","2021-11-19T18:31:00.000000000",4849,346.5]
["2021-11-19T10:31:00.000000000","2021-11-19T18:31:00.000000000",4853,6.560168]
["2021-11-19T10:31:00.000000000","2021-11-19T18:31:00.000000000",4867,33.60833]
["2021-11-19T10:31:00.000000000","2021-11-19T18:31:00.000000000",4871,38.175]
["2021-11-19T10:31:00.000000000","2021-11-19T18:31:00.000000000",4857,0.06]
["2021-11-19T10:31:00.000000000","2021-11-19T18:31:00.000000000",4862,603.3464]
["2021-11-19T10:32:00.000000000","2021-11-19T18:32:00.000000000",4849,341.25]
["2021-11-19T10:32:00.000000000","2021-11-19T18:32:00.000000000",4853,6.261012]
["2021-11-19T10:32:00.000000000","2021-11-19T18:32:00.000000000",4867,32.95833]
["2021-11-19T10:32:00.000000000","2021-11-19T18:32:00.000000000",4871,37.63334]
["2021-11-19T10:32:00.000000000","2021-11-19T18:32:00.000000000",4857,0.06]
["2021-11-19T10:32:00.000000000","2021-11-19T18:32:00.000000000",4862,576.2128]
["2021-11-19T10:33:00.000000000","2021-11-19T18:33:00.000000000",4849,348.0333]
["2021-11-19T10:33:00.000000000","2021-11-19T18:33:00.000000000",4853,7.882322]
["2021-11-19T10:33:00.000000000","2021-11-19T18:33:00.000000000",4867,33.15833]
["2021-11-19T10:33:00.000000000","2021-11-19T18:33:00.000000000",4871,37.65833]
["2021-11-19T10:33:00.000000000","2021-11-19T18:33:00.000000000",4857,0.06]
["2021-11-19T10:33:00.000000000","2021-11-19T18:33:00.000000000",4862,728.6465]
["2021-11-19T10:34:00.000000000","2021-11-19T18:34:00.000000000",4849,347.65]
["2021-11-19T10:34:00.000000000","2021-11-19T18:34:00.000000000",4853,8.72419]
["2021-11-19T10:34:00.000000000","2021-11-19T18:34:00.000000000",4867,33.4]
["2021-11-19T10:34:00.000000000","2021-11-19T18:34:00.000000000",4871,37.96666]
["2021-11-19T10:34:00.000000000","2021-11-19T18:34:00.000000000",4857,0.06]
["2021-11-19T10:34:00.000000000","2021-11-19T18:34:00.000000000",4862,815.6319]
["2021-11-19T10:35:00.000000000","2021-11-19T18:35:00.000000000",4849,344.05]
["2021-11-19T10:35:00.000000000","2021-11-19T18:35:00.000000000",4853,9.76949]
["2021-11-19T10:35:00.000000000","2021-11-19T18:35:00.000000000",4867,34.41667]
["2021-11-19T10:35:00.000000000","2021-11-19T18:35:00.000000000",4871,38.825]
["2021-11-19T10:35:00.000000000","2021-11-19T18:35:00.000000000",4857,0.06]
["2021-11-19T10:35:00.000000000","2021-11-19T18:35:00.000000000",4862,916.2308]
["2021-11-19T10:36:00.000000000","2021-11-19T18:36:00.000000000",4849,342.3]
["2021-11-19T10:36:00.000000000","2021-11-19T18:36:00.000000000",4853,7.887603]
["2021-11-19T10:36:00.000000000","2021-11-19T18:36:00.000000000",4867,34.725]
["2021-11-19T10:36:00.000000000","2021-11-19T18:36:00.000000000",4871,39.2]
["2021-11-19T10:36:00.000000000","2021-11-19T18:36:00.000000000",4857,0.06]
["2021-11-19T10:36:00.000000000","2021-11-19T18:36:00.000000000",4862,732.8137]
["2021-11-19T10:37:00.000000000","2021-11-19T18:37:00.000000000",4849,349.2833]
["2021-11-19T10:37:00.000000000","2021-11-19T18:37:00.000000000",4853,8.554774]
["2021-11-19T10:37:00.000000000","2021-11-19T18:37:00.000000000",4867,35.01667]
["2021-11-19T10:37:00.000000000","2021-11-19T18:37:00.000000000",4871,39.75834]
["2021-11-19T10:37:00.000000000","2021-11-19T18:37:00.000000000",4857,0.06]
["2021-11-19T10:37:00.000000000","2021-11-19T18:37:00.000000000",4862,801.5258]
["2021-11-19T10:38:00.000000000","2021-11-19T18:38:00.000000000",4849,357.85]
["2021-11-19T10:38:00.000000000","2021-11-19T18:38:00.000000000",4853,9.67595]
["2021-11-19T10:38:00.000000000","2021-11-19T18:38:00.000000000",4867,36.0]
["2021-11-19T10:38:00.000000000","2021-11-19T18:38:00.000000000",4871,40.35]
["2021-11-19T10:38:00.000000000","2021-11-19T18:38:00.000000000",4857,0.06]
["2021-11-19T10:38:00.000000000","2021-11-19T18:38:00.000000000",4862,932.3135]
["2021-11-19T10:39:00.000000000","2021-11-19T18:39:00.000000000",4849,359.4]
["2021-11-19T10:39:00.000000000","2021-11-19T18:39:00.000000000",4853,10.43282]
["2021-11-19T10:39:00.000000000","2021-11-19T18:39:00.000000000",4867,37.31667]
["2021-11-19T10:39:00.000000000","2021-11-19T18:39:00.000000000",4871,41.50834]
["2021-11-19T10:39:00.000000000","2021-11-19T18:39:00.000000000",4857,0.06]
["2021-11-19T10:39:00.000000000","2021-11-19T18:39:00.000000000",4862,1031.135]
["2021-11-19T10:40:00.000000000","2021-11-19T18:40:00.000000000",4849,353.6833]
["2021-11-19T10:40:00.000000000","2021-11-19T18:40:00.000000000",4853,10.5727]
["2021-11-19T10:40:00.000000000","2021-11-19T18:40:00.000000000",4867,38.73333]
["2021-11-19T10:40:00.000000000","2021-11-19T18:40:00.000000000",4871,42.875]
["2021-11-19T10:40:00.000000000","2021-11-19T18:40:00.000000000",4857,0.06]
["2021-11-19T10:40:00.000000000","2021-11-19T18:40:00.000000000",4862,1040.305]
["2021-11-19T10:41:00.000000000","2021-11-19T18:41:00.000000000",4849,349.1167]
["2021-11-19T10:41:00.000000000","2021-11-19T18:41:00.000000000",4853,9.949821]
["2021-11-19T10:41:00.000000000","2021-11-19T18:41:00.000000000",4867,39.35833]
["2021-11-19T10:41:00.000000000","2021-11-19T18:41:00.000000000",4871,43.5]
["2021-11-19T10:41:00.000000000","2021-11-19T18:41:00.000000000",4857,0.06]
["2021-11-19T10:41:00.000000000","2021-11-19T18:41:00.000000000",4862,966.4363]
["2021-11-19T10:42:00.000000000","2021-11-19T18:42:00.000000000",4849,337.9]
["2021-11-19T10:42:00.000000000","2021-11-19T18:42:00.000000000",4853,10.29267]
["2021-11-19T10:42:00.000000000","2021-11-19T18:42:00.000000000",4867,39.325]
["2021-11-19T10:42:00.000000000","2021-11-19T18:42:00.000000000",4871,43.54167]
["2021-11-19T10:42:00.000000000","2021-11-19T18:42:00.000000000",4857,0.06]
["2021-11-19T10:42:00.000000000","2021-11-19T18:42:00.000000000",4862,999.7253]
["2021-11-19T10:43:00.000000000","2021-11-19T18:43:00.000000000",4849,337.1]
["2021-11-19T10:43:00.000000000","2021-11-19T18:43:00.000000000",4853,10.78962]
["2021-11-19T10:43:00.000000000","2021-11-19T18:43:00.000000000",4867,40.15833]
["2021-11-19T10:43:00.000000000","2021-11-19T18:43:00.000000000",4871,44.70833]
["2021-11-19T10:43:00.000000000","2021-11-19T18:43:00.000000000",4857,0.06]
["2021-11-19T10:43:00.000000000","2021-11-19T18:43:00.000000000",4862,1052.785]
["2021-11-19T10:44:00.000000000","2021-11-19T18:44:00.000000000",4849,335.2]
["2021-11-19T10:44:00.000000000","2021-11-19T18:44:00.000000000",4853,10.84367]
["2021-11-19T10:44:00.000000000","2021-11-19T18:44:00.000000000",4867,40.81667]
["2021-11-19T10:44:00.000000000","2021-11-19T18:44:00.000000000",4871,44.91667]
["2021-11-19T10:44:00.000000000","2021-11-19T18:44:00.000000000",4857,0.06]
["2021-11-19T10:44:00.000000000","2021-11-19T18:44:00.000000000",4862,1059.895]
["2021-11-19T10:45:00.000000000","2021-11-19T18:45:00.000000000",4849,337.85]
["2021-11-19T10:45:00.000000000","2021-11-19T18:45:00.000000000",4853,9.797148]
["2021-11-19T10:45:00.000000000","2021-11-19T18:45:00.000000000",4867,40.78333]
["2021-11-19T10:45:00.000000000","2021-11-19T18:45:00.000000000",4871,44.70833]
["2021-11-19T10:45:00.000000000","2021-11-19T18:45:00.000000000",4857,0.06]
["2021-11-19T10:45:00.000000000","2021-11-19T18:45:00.000000000",4862,951.3188]
["2021-11-19T10:46:00.000000000","2021-11-19T18:46:00.000000000",4849,337.4833]
["2021-11-19T10:46:00.000000000","2021-11-19T18:46:00.000000000",4853,10.39299]
["2021-11-19T10:46:00.000000000","2021-11-19T18:46:00.000000000",4867,40.525]
["2021-11-19T10:46:00.000000000","2021-11-19T18:46:00.000000000",4871,45.39167]
["2021-11-19T10:46:00.000000000","2021-11-19T18:46:00.000000000",4857,0.06]
["2021-11-19T10:46:00.000000000","2021-11-19T18:46:00.000000000",4862,1016.598]
["2021-11-19T10:47:00.000000000","2021-11-19T18:47:00.000000000",4849,336.2333]
["2021-11-19T10:47:00.000000000","2021-11-19T18:47:00.000000000",4853,10.25362]
["2021-11-19T10:47:00.000000000","2021-11-19T18:47:00.000000000",4867,41.63334]
["2021-11-19T10:47:00.000000000","2021-11-19T18:47:00.000000000",4871,46.40833]
["2021-11-19T10:47:00.000000000","2021-11-19T18:47:00.000000000",4857,0.06]
["2021-11-19T10:47:00.000000000","2021-11-19T18:47:00.000000000",4862,1006.258]
["2021-11-19T10:48:00.000000000","2021-11-19T18:48:00.000000000",4849,334.9666]
["2021-11-19T10:48:00.000000000","2021-11-19T18:48:00.000000000",4853,9.514989]
["2021-11-19T10:48:00.000000000","2021-11-19T18:48:00.000000000",4867,41.80833]
["2021-11-19T10:48:00.000000000","2021-11-19T18:48:00.000000000",4871,46.58333]
["2021-11-19T10:48:00.000000000","2021-11-19T18:48:00.000000000",4857,0.06]
["2021-11-19T10:48:00.000000000","2021-11-19T18:48:00.000000000",4862,926.8839]
["2021-11-19T10:49:00.000000000","2021-11-19T18:49:00.000000000",4849,341.0]
["2021-11-19T10:49:00.000000000","2021-11-19T18:49:00.000000000",4853,9.961287]
["2021-11-19T10:49:00.000000000","2021-11-19T18:49:00.000000000",4867,41.94167]
["2021-11-19T10:49:00.000000000","2021-11-19T18:49:00.000000000",4871,46.9]
["2021-11-19T10:49:00.000000000","2021-11-19T18:49:00.000000000",4857,0.06]
["2021-11-19T10:49:00.000000000","2021-11-19T18:49:00.000000000",4862,983.2478]
["2021-11-19T10:50:00.000000000","2021-11-19T18:50:00.000000000",4849,341.55]
["2021-11-19T10:50:00.000000000","2021-11-19T18:50:00.000000000",4853,10.01398]
["2021-11-19T10:50:00.000000000","2021-11-19T18:50:00.000000000",4867,42.48333]
["2021-11-19T10:50:00.000000000","2021-11-19T18:50:00.000000000",4871,47.59999]
["2021-11-19T10:50:00.000000000","2021-11-19T18:50:00.000000000",4857,0.06]
["2021-11-19T10:50:00.000000000","2021-11-19T18:50:00.000000000",4862,993.6871]
["2021-11-19T10:51:00.000000000","2021-11-19T18:51:00.000000000",4849,340.4666]
["2021-11-19T10:51:00.000000000","2021-11-19T18:51:00.000000000",4853,10.4235]
["2021-11-19T10:51:00.000000000","2021-11-19T18:51:00.000000000",4867,43.875]
["2021-11-19T10:51:00.000000000","2021-11-19T18:51:00.000000000",4871,48.47499]
["2021-11-19T10:51:00.000000000","2021-11-19T18:51:00.000000000",4857,0.06]
["2021-11-19T10:51:00.000000000","2021-11-19T18:51:00.000000000",4862,1043.852]
["2021-11-19T10:52:00.000000000","2021-11-19T18:52:00.000000000",4849,338.3833]
["2021-11-19T10:52:00.000000000","2021-11-19T18:52:00.000000000",4853,8.88147]
["2021-11-19T10:52:00.000000000","2021-11-19T18:52:00.000000000",4867,43.64166]
["2021-11-19T10:52:00.000000000","2021-11-19T18:52:00.000000000",4871,48.45]
["2021-11-19T10:52:00.000000000","2021-11-19T18:52:00.000000000",4857,0.06]
["2021-11-19T10:52:00.000000000","2021-11-19T18:52:00.000000000",4862,871.8614]
["2021-11-19T10:53:00.000000000","2021-11-19T18:53:00.000000000",4849,341.1167]
["2021-11-19T10:53:00.000000000","2021-11-19T18:53:00.000000000",4853,7.379711]
["2021-11-19T10:53:00.000000000","2021-11-19T18:53:00.000000000",4867,42.6]
["2021-11-19T10:53:00.000000000","2021-11-19T18:53:00.000000000",4871,47.29167]
["2021-11-19T10:53:00.000000000","2021-11-19T18:53:00.000000000",4857,0.06]
["2021-11-19T10:53:00.000000000","2021-11-19T18:53:00.000000000",4862,711.9436]
["2021-11-19T10:54:00.000000000","2021-11-19T18:54:00.000000000",4849,340.2667]
["2021-11-19T10:54:00.000000000","2021-11-19T18:54:00.000000000",4853,8.392341]
["2021-11-19T10:54:00.000000000","2021-11-19T18:54:00.000000000",4867,42.175]
["2021-11-19T10:54:00.000000000","2021-11-19T18:54:00.000000000",4871,46.8]
["2021-11-19T10:54:00.000000000","2021-11-19T18:54:00.000000000",4857,0.06]
["2021-11-19T10:54:00.000000000","2021-11-19T18:54:00.000000000",4862,813.1262]
["2021-11-19T10:55:00.000000000","2021-11-19T18:55:00.000000000",4849,328.05]
["2021-11-19T10:55:00.000000000","2021-11-19T18:55:00.000000000",4853,9.36061]
["2021-11-19T10:55:00.000000000","2021-11-19T18:55:00.000000000",4867,41.825]
["2021-11-19T10:55:00.000000000","2021-11-19T18:55:00.000000000",4871,46.50833]
["2021-11-19T10:55:00.000000000","2021-11-19T18:55:00.000000000",4857,0.06]
["2021-11-19T10:55:00.000000000","2021-11-19T18:55:00.000000000",4862,910.6695]
["2021-11-19T10:56:00.000000000","2021-11-19T18:56:00.000000000",4849,331.7667]
["2021-11-19T10:56:00.000000000","2021-11-19T18:56:00.000000000",4853,8.707211]
["2021-11-19T10:56:00.000000000","2021-11-19T18:56:00.000000000",4867,41.35]
["2021-11-19T10:56:00.000000000","2021-11-19T18:56:00.000000000",4871,45.84166]
["2021-11-19T10:56:00.000000000","2021-11-19T18:56:00.000000000",4857,0.06]
["2021-11-19T10:56:00.000000000","2021-11-19T18:56:00.000000000",4862,838.4134]
["2021-11-19T10:57:00.000000000","2021-11-19T18:57:00.000000000",4849,339.6]
["2021-11-19T10:57:00.000000000","2021-11-19T18:57:00.000000000",4853,8.021995]
["2021-11-19T10:57:00.000000000","2021-11-19T18:57:00.000000000",4867,41.53333]
["2021-11-19T10:57:00.000000000","2021-11-19T18:57:00.000000000",4871,45.825]
["2021-11-19T10:57:00.000000000","2021-11-19T18:57:00.000000000",4857,0.06]
["2021-11-19T10:57:00.000000000","2021-11-19T18:57:00.000000000",4862,768.7188]
["2021-11-19T10:58:00.000000000","2021-11-19T18:58:00.000000000",4849,342.5667]
["2021-11-19T10:58:00.000000000","2021-11-19T18:58:00.000000000",4853,7.236598]
["2021-11-19T10:58:00.000000000","2021-11-19T18:58:00.000000000",4867,41.29167]
["2021-11-19T10:58:00.000000000","2021-11-19T18:58:00.000000000",4871,45.675]
["2021-11-19T10:58:00.000000000","2021-11-19T18:58:00.000000000",4857,0.06]
["2021-11-19T10:58:00.000000000","2021-11-19T18:58:00.000000000",4862,689.8881]
["2021-11-19T10:59:00.000000000","2021-11-19T18:59:00.000000000",4849,347.05]
["2021-11-19T10:59:00.000000000","2021-11-19T18:59:00.000000000",4853,7.420137]
["2021-11-19T10:59:00.000000000","2021-11-19T18:59:00.000000000",4867,40.4]
["2021-11-19T10:59:00.000000000","2021-11-19T18:59:00.000000000",4871,44.64166]
["2021-11-19T10:59:00.000000000","2021-11-19T18:59:00.000000000",4857,0.06]
["2021-11-19T10:59:00.000000000","2021-11-19T18:59:00.000000000",4862,709.127]
["2021-11-19T11:00:00.000000000","2021-11-19T19:00:00.000000000",4849,353.0]
["2021-11-19T11:00:00.000000000","2021-11-19T19:00:00.000000000",4853,7.942817]
["2021-11-19T11:00:00.000000000","2021-11-19T19:00:00.000000000",4867,40.51667]
["2021-11-19T11:00:00.000000000","2021-11-19T19:00:00.000000000",4871,44.95833]
["2021-11-19T11:00:00.000000000","2021-11-19T19:00:00.000000000",4857,0.06]
["2021-11-19T11:00:00.000000000","2021-11-19T19:00:00.000000000",4862,766.5261]
["2021-11-19T11:01:00.000000000","2021-11-19T19:01:00.000000000",4849,352.7666]
["2021-11-19T11:01:00.000000000","2021-11-19T19:01:00.000000000",4853,8.00365]
["2021-11-19T11:01:00.000000000","2021-11-19T19:01:00.000000000",4867,40.40833]
["2021-11-19T11:01:00.000000000","2021-11-19T19:01:00.000000000",4871,44.64167]
["2021-11-19T11:01:00.000000000","2021-11-19T19:01:00.000000000",4857,0.06]
["2021-11-19T11:01:00.000000000","2021-11-19T19:01:00.000000000",4862,771.9013]
["2021-11-19T11:02:00.000000000","2021-11-19T19:02:00.000000000",4849,353.0]
["2021-11-19T11:02:00.000000000","2021-11-19T19:02:00.000000000",4853,7.740234]
["2021-11-19T11:02:00.000000000","2021-11-19T19:02:00.000000000",4867,39.85833]
["2021-11-19T11:02:00.000000000","2021-11-19T19:02:00.000000000",4871,44.16667]
["2021-11-19T11:02:00.000000000","2021-11-19T19:02:00.000000000",4857,0.06]
["2021-11-19T11:02:00.000000000","2021-11-19T19:02:00.000000000",4862,741.1468]
["2021-11-19T11:03:00.000000000","2021-11-19T19:03:00.000000000",4849,360.0]
["2021-11-19T11:03:00.000000000","2021-11-19T19:03:00.000000000",4853,7.034925]
["2021-11-19T11:03:00.000000000","2021-11-19T19:03:00.000000000",4867,39.68333]
["2021-11-19T11:03:00.000000000","2021-11-19T19:03:00.000000000",4871,44.06667]
["2021-11-19T11:03:00.000000000","2021-11-19T19:03:00.000000000",4857,0.06]
["2021-11-19T11:03:00.000000000","2021-11-19T19:03:00.000000000",4862,681.4734]
["2021-11-19T11:04:00.000000000","2021-11-19T19:04:00.000000000",4849,361.8]
["2021-11-19T11:04:00.000000000","2021-11-19T19:04:00.000000000",4853,7.360982]
["2021-11-19T11:04:00.000000000","2021-11-19T19:04:00.000000000",4867,39.2]
["2021-11-19T11:04:00.000000000","2021-11-19T19:04:00.000000000",4871,43.29167]
["2021-11-19T11:04:00.000000000","2021-11-19T19:04:00.000000000",4857,0.06]
["2021-11-19T11:04:00.000000000","2021-11-19T19:04:00.000000000",4862,718.3808]
["2021-11-19T11:05:00.000000000","2021-11-19T19:05:00.000000000",4849,349.25]
["2021-11-19T11:05:00.000000000","2021-11-19T19:05:00.000000000",4853,9.61184]
["2021-11-19T11:05:00.000000000","2021-11-19T19:05:00.000000000",4867,38.9]
["2021-11-19T11:05:00.000000000","2021-11-19T19:05:00.000000000",4871,43.01667]
["2021-11-19T11:05:00.000000000","2021-11-19T19:05:00.000000000",4857,0.06]
["2021-11-19T11:05:00.000000000","2021-11-19T19:05:00.000000000",4862,924.8194]
["2021-11-19T11:06:00.000000000","2021-11-19T19:06:00.000000000",4849,345.9666]
["2021-11-19T11:06:00.000000000","2021-11-19T19:06:00.000000000",4853,9.636098]
["2021-11-19T11:06:00.000000000","2021-11-19T19:06:00.000000000",4867,39.56667]
["2021-11-19T11:06:00.000000000","2021-11-19T19:06:00.000000000",4871,44.05833]
["2021-11-19T11:06:00.000000000","2021-11-19T19:06:00.000000000",4857,0.06]
["2021-11-19T11:06:00.000000000","2021-11-19T19:06:00.000000000",4862,923.7883]
["2021-11-19T11:07:00.000000000","2021-11-19T19:07:00.000000000",4849,345.4333]
["2021-11-19T11:07:00.000000000","2021-11-19T19:07:00.000000000",4853,8.971577]
["2021-11-19T11:07:00.000000000","2021-11-19T19:07:00.000000000",4867,40.61666]
["2021-11-19T11:07:00.000000000","2021-11-19T19:07:00.000000000",4871,45.06667]
["2021-11-19T11:07:00.000000000","2021-11-19T19:07:00.000000000",4857,0.06]
["2021-11-19T11:07:00.000000000","2021-11-19T19:07:00.000000000",4862,860.4155]
["2021-11-19T11:08:00.000000000","2021-11-19T19:08:00.000000000",4849,346.75]
["2021-11-19T11:08:00.000000000","2021-11-19T19:08:00.000000000",4853,8.177243]
["2021-11-19T11:08:00.000000000","2021-11-19T19:08:00.000000000",4867,40.68333]
["2021-11-19T11:08:00.000000000","2021-11-19T19:08:00.000000000",4871,45.25833]
["2021-11-19T11:08:00.000000000","2021-11-19T19:08:00.000000000",4857,0.06]
["2021-11-19T11:08:00.000000000","2021-11-19T19:08:00.000000000",4862,781.445]
["2021-11-19T11:09:00.000000000","2021-11-19T19:09:00.000000000",4849,348.3333]
["2021-11-19T11:09:00.000000000","2021-11-19T19:09:00.000000000",4853,6.863691]
["2021-11-19T11:09:00.000000000","2021-11-19T19:09:00.000000000",4867,40.19167]
["2021-11-19T11:09:00.000000000","2021-11-19T19:09:00.000000000",4871,44.65]
["2021-11-19T11:09:00.000000000","2021-11-19T19:09:00.000000000",4857,0.06]
["2021-11-19T11:09:00.000000000","2021-11-19T19:09:00.000000000",4862,651.7177]
["2021-11-19T11:10:00.000000000","2021-11-19T19:10:00.000000000",4849,346.5667]
["2021-11-19T11:10:00.000000000","2021-11-19T19:10:00.000000000",4853,6.123026]
["2021-11-19T11:10:00.000000000","2021-11-19T19:10:00.000000000",4867,38.775]
["2021-11-19T11:10:00.000000000","2021-11-19T19:10:00.000000000",4871,43.275]
["2021-11-19T11:10:00.000000000","2021-11-19T19:10:00.000000000",4857,0.06]
["2021-11-19T11:10:00.000000000","2021-11-19T19:10:00.000000000",4862,575.367]
["2021-11-19T11:11:00.000000000","2021-11-19T19:11:00.000000000",4849,347.7]
["2021-11-19T11:11:00.000000000","2021-11-19T19:11:00.000000000",4853,6.062813]
["2021-11-19T11:11:00.000000000","2021-11-19T19:11:00.000000000",4867,37.775]
["2021-11-19T11:11:00.000000000","2021-11-19T19:11:00.000000000",4871,42.31667]
["2021-11-19T11:11:00.000000000","2021-11-19T19:11:00.000000000",4857,0.06]
["2021-11-19T11:11:00.000000000","2021-11-19T19:11:00.000000000",4862,566.2797]
["2021-11-19T11:12:00.000000000","2021-11-19T19:12:00.000000000",4849,346.5333]
["2021-11-19T11:12:00.000000000","2021-11-19T19:12:00.000000000",4853,5.587922]
["2021-11-19T11:12:00.000000000","2021-11-19T19:12:00.000000000",4867,36.76667]
["2021-11-19T11:12:00.000000000","2021-11-19T19:12:00.000000000",4871,41.73333]
["2021-11-19T11:12:00.000000000","2021-11-19T19:12:00.000000000",4857,0.06]
["2021-11-19T11:12:00.000000000","2021-11-19T19:12:00.000000000",4862,519.7462]
["2021-11-19T11:13:00.000000000","2021-11-19T19:13:00.000000000",4849,353.7833]
["2021-11-19T11:13:00.000000000","2021-11-19T19:13:00.000000000",4853,5.989065]
["2021-11-19T11:13:00.000000000","2021-11-19T19:13:00.000000000",4867,36.075]
["2021-11-19T11:13:00.000000000","2021-11-19T19:13:00.000000000",4871,40.86666]
["2021-11-19T11:13:00.000000000","2021-11-19T19:13:00.000000000",4857,0.06]
["2021-11-19T11:13:00.000000000","2021-11-19T19:13:00.000000000",4862,559.062]
["2021-11-19T11:14:00.000000000","2021-11-19T19:14:00.000000000",4849,354.25]
["2021-11-19T11:14:00.000000000","2021-11-19T19:14:00.000000000",4853,5.690619]
["2021-11-19T11:14:00.000000000","2021-11-19T19:14:00.000000000",4867,35.68333]
["2021-11-19T11:14:00.000000000","2021-11-19T19:14:00.000000000",4871,39.96667]
["2021-11-19T11:14:00.000000000","2021-11-19T19:14:00.000000000",4857,0.06]
["2021-11-19T11:14:00.000000000","2021-11-19T19:14:00.000000000",4862,527.8719]
["2021-11-19T11:15:00.000000000","2021-11-19T19:15:00.000000000",4849,357.3667]
["2021-11-19T11:15:00.000000000","2021-11-19T19:15:00.000000000",4853,4.839191]
["2021-11-19T11:15:00.000000000","2021-11-19T19:15:00.000000000",4867,34.63334]
["2021-11-19T11:15:00.000000000","2021-11-19T19:15:00.000000000",4871,39.10833]
["2021-11-19T11:15:00.000000000","2021-11-19T19:15:00.000000000",4857,0.06]
["2021-11-19T11:15:00.000000000","2021-11-19T19:15:00.000000000",4862,447.7467]
["2021-11-19T11:16:00.000000000","2021-11-19T19:16:00.000000000",4849,359.0]
["2021-11-19T11:16:00.000000000","2021-11-19T19:16:00.000000000",4853,4.750435]
["2021-11-19T11:16:00.000000000","2021-11-19T19:16:00.000000000",4867,33.99166]
["2021-11-19T11:16:00.000000000","2021-11-19T19:16:00.000000000",4871,38.2]
["2021-11-19T11:16:00.000000000","2021-11-19T19:16:00.000000000",4857,0.06]
["2021-11-19T11:16:00.000000000","2021-11-19T19:16:00.000000000",4862,437.8824]
["2021-11-19T11:17:00.000000000","2021-11-19T19:17:00.000000000",4849,352.85]
["2021-11-19T11:17:00.000000000","2021-11-19T19:17:00.000000000",4853,4.484511]
["2021-11-19T11:17:00.000000000","2021-11-19T19:17:00.000000000",4867,32.85833]
["2021-11-19T11:17:00.000000000","2021-11-19T19:17:00.000000000",4871,36.98333]
["2021-11-19T11:17:00.000000000","2021-11-19T19:17:00.000000000",4857,0.06]
["2021-11-19T11:17:00.000000000","2021-11-19T19:17:00.000000000",4862,409.1756]
["2021-11-19T11:18:00.000000000","2021-11-19T19:18:00.000000000",4849,351.1]
["2021-11-19T11:18:00.000000000","2021-11-19T19:18:00.000000000",4853,4.323821]
["2021-11-19T11:18:00.000000000","2021-11-19T19:18:00.000000000",4867,31.85]
["2021-11-19T11:18:00.000000000","2021-11-19T19:18:00.000000000",4871,35.96667]
["2021-11-19T11:18:00.000000000","2021-11-19T19:18:00.000000000",4857,0.06]
["2021-11-19T11:18:00.000000000","2021-11-19T19:18:00.000000000",4862,391.7538]
["2021-11-19T11:19:00.000000000","2021-11-19T19:19:00.000000000",4849,347.4333]
["2021-11-19T11:19:00.000000000","2021-11-19T19:19:00.000000000",4853,4.022021]
["2021-11-19T11:19:00.000000000","2021-11-19T19:19:00.000000000",4867,31.65]
["2021-11-19T11:19:00.000000000","2021-11-19T19:19:00.000000000",4871,35.6]
["2021-11-19T11:19:00.000000000","2021-11-19T19:19:00.000000000",4857,0.06]
["2021-11-19T11:19:00.000000000","2021-11-19T19:19:00.000000000",4862,365.8805]
["2021-11-19T11:20:00.000000000","2021-11-19T19:20:00.000000000",4849,347.35]
["2021-11-19T11:20:00.000000000","2021-11-19T19:20:00.000000000",4853,4.201058]
["2021-11-19T11:20:00.000000000","2021-11-19T19:20:00.000000000",4867,31.21667]
["2021-11-19T11:20:00.000000000","2021-11-19T19:20:00.000000000",4871,35.15]
["2021-11-19T11:20:00.000000000","2021-11-19T19:20:00.000000000",4857,0.06]
["2021-11-19T11:20:00.000000000","2021-11-19T19:20:00.000000000",4862,381.5541]
["2021-11-19T11:21:00.000000000","2021-11-19T19:21:00.000000000",4849,349.2833]
["2021-11-19T11:21:00.000000000","2021-11-19T19:21:00.000000000",4853,4.133412]
["2021-11-19T11:21:00.000000000","2021-11-19T19:21:00.000000000",4867,30.525]
["2021-11-19T11:21:00.000000000","2021-11-19T19:21:00.000000000",4871,34.33333]
["2021-11-19T11:21:00.000000000","2021-11-19T19:21:00.000000000",4857,0.06]
["2021-11-19T11:21:00.000000000","2021-11-19T19:21:00.000000000",4862,373.7292]
["2021-11-19T11:22:00.000000000","2021-11-19T19:22:00.000000000",4849,352.6333]
["2021-11-19T11:22:00.000000000","2021-11-19T19:22:00.000000000",4853,4.164793]
["2021-11-19T11:22:00.000000000","2021-11-19T19:22:00.000000000",4867,29.68333]
["2021-11-19T11:22:00.000000000","2021-11-19T19:22:00.000000000",4871,33.39167]
["2021-11-19T11:22:00.000000000","2021-11-19T19:22:00.000000000",4857,0.06]
["2021-11-19T11:22:00.000000000","2021-11-19T19:22:00.000000000",4862,376.8962]
["2021-11-19T11:23:00.000000000","2021-11-19T19:23:00.000000000",4849,351.1667]
["2021-11-19T11:23:00.000000000","2021-11-19T19:23:00.000000000",4853,4.81846]
["2021-11-19T11:23:00.000000000","2021-11-19T19:23:00.000000000",4867,29.74167]
["2021-11-19T11:23:00.000000000","2021-11-19T19:23:00.000000000",4871,33.30833]
["2021-11-19T11:23:00.000000000","2021-11-19T19:23:00.000000000",4857,0.06]
["2021-11-19T11:23:00.000000000","2021-11-19T19:23:00.000000000",4862,435.5526]
["2021-11-19T11:24:00.000000000","2021-11-19T19:24:00.000000000",4849,358.25]
["2021-11-19T11:24:00.000000000","2021-11-19T19:24:00.000000000",4853,5.040143]
["2021-11-19T11:24:00.000000000","2021-11-19T19:24:00.000000000",4867,29.49167]
["2021-11-19T11:24:00.000000000","2021-11-19T19:24:00.000000000",4871,33.03333]
["2021-11-19T11:24:00.000000000","2021-11-19T19:24:00.000000000",4857,0.06]
["2021-11-19T11:24:00.000000000","2021-11-19T19:24:00.000000000",4862,452.6114]
["2021-11-19T11:25:00.000000000","2021-11-19T19:25:00.000000000",4849,357.2333]
["2021-11-19T11:25:00.000000000","2021-11-19T19:25:00.000000000",4853,4.687845]
["2021-11-19T11:25:00.000000000","2021-11-19T19:25:00.000000000",4867,29.0]
["2021-11-19T11:25:00.000000000","2021-11-19T19:25:00.000000000",4871,32.29167]
["2021-11-19T11:25:00.000000000","2021-11-19T19:25:00.000000000",4857,0.06]
["2021-11-19T11:25:00.000000000","2021-11-19T19:25:00.000000000",4862,420.7095]
["2021-11-19T11:26:00.000000000","2021-11-19T19:26:00.000000000",4849,358.3667]
["2021-11-19T11:26:00.000000000","2021-11-19T19:26:00.000000000",4853,4.71852]
["2021-11-19T11:26:00.000000000","2021-11-19T19:26:00.000000000",4867,28.71667]
["2021-11-19T11:26:00.000000000","2021-11-19T19:26:00.000000000",4871,31.9]
["2021-11-19T11:26:00.000000000","2021-11-19T19:26:00.000000000",4857,0.06]
["2021-11-19T11:26:00.000000000","2021-11-19T19:26:00.000000000",4862,422.5468]
["2021-11-19T11:27:00.000000000","2021-11-19T19:27:00.000000000",4849,367.9167]
["2021-11-19T11:27:00.000000000","2021-11-19T19:27:00.000000000",4853,4.780622]
["2021-11-19T11:27:00.000000000","2021-11-19T19:27:00.000000000",4867,28.20833]
["2021-11-19T11:27:00.000000000","2021-11-19T19:27:00.000000000",4871,31.5]
["2021-11-19T11:27:00.000000000","2021-11-19T19:27:00.000000000",4857,0.06]
["2021-11-19T11:27:00.000000000","2021-11-19T19:27:00.000000000",4862,430.6227]
["2021-11-19T11:28:00.000000000","2021-11-19T19:28:00.000000000",4849,363.1833]
["2021-11-19T11:28:00.000000000","2021-11-19T19:28:00.000000000",4853,5.452276]
["2021-11-19T11:28:00.000000000","2021-11-19T19:28:00.000000000",4867,27.975]
["2021-11-19T11:28:00.000000000","2021-11-19T19:28:00.000000000",4871,31.475]
["2021-11-19T11:28:00.000000000","2021-11-19T19:28:00.000000000",4857,0.06]
["2021-11-19T11:28:00.000000000","2021-11-19T19:28:00.000000000",4862,487.5181]
["2021-11-19T11:29:00.000000000","2021-11-19T19:29:00.000000000",4849,361.2666]
["2021-11-19T11:29:00.000000000","2021-11-19T19:29:00.000000000",4853,5.673125]
["2021-11-19T11:29:00.000000000","2021-11-19T19:29:00.000000000",4867,28.40833]
["2021-11-19T11:29:00.000000000","2021-11-19T19:29:00.000000000",4871,31.68333]
["2021-11-19T11:29:00.000000000","2021-11-19T19:29:00.000000000",4857,0.06]
["2021-11-19T11:29:00.000000000","2021-11-19T19:29:00.000000000",4862,506.3929]
["2021-11-19T11:30:00.000000000","2021-11-19T19:30:00.000000000",4849,363.9833]
["2021-11-19T11:30:00.000000000","2021-11-19T19:30:00.000000000",4853,4.590274]
["2021-11-19T11:30:00.000000000","2021-11-19T19:30:00.000000000",4867,28.10833]
["2021-11-19T11:30:00.000000000","2021-11-19T19:30:00.000000000",4871,31.45]
["2021-11-19T11:30:00.000000000","2021-11-19T19:30:00.000000000",4857,0.06]
["2021-11-19T11:30:00.000000000","2021-11-19T19:30:00.000000000",4862,409.8722]
["2021-11-19T11:31:00.000000000","2021-11-19T19:31:00.000000000",4849,359.8667]
["2021-11-19T11:31:00.000000000","2021-11-19T19:31:00.000000000",4853,4.314678]
["2021-11-19T11:31:00.000000000","2021-11-19T19:31:00.000000000",4867,27.89166]
["2021-11-19T11:31:00.000000000","2021-11-19T19:31:00.000000000",4871,31.275]
["2021-11-19T11:31:00.000000000","2021-11-19T19:31:00.000000000",4857,0.06]
["2021-11-19T11:31:00.000000000","2021-11-19T19:31:00.000000000",4862,385.6551]
["2021-11-19T11:32:00.000000000","2021-11-19T19:32:00.000000000",4849,365.6167]
["2021-11-19T11:32:00.000000000","2021-11-19T19:32:00.000000000",4853,4.715052]
["2021-11-19T11:32:00.000000000","2021-11-19T19:32:00.000000000",4867,27.85833]
["2021-11-19T11:32:00.000000000","2021-11-19T19:32:00.000000000",4871,31.13333]
["2021-11-19T11:32:00.000000000","2021-11-19T19:32:00.000000000",4857,0.06]
["2021-11-19T11:32:00.000000000","2021-11-19T19:32:00.000000000",4862,423.2974]
["2021-11-19T11:33:00.000000000","2021-11-19T19:33:00.000000000",4849,373.1667]
["2021-11-19T11:33:00.000000000","2021-11-19T19:33:00.000000000",4853,4.795518]
["2021-11-19T11:33:00.000000000","2021-11-19T19:33:00.000000000",4867,27.93333]
["2021-11-19T11:33:00.000000000","2021-11-19T19:33:00.000000000",4871,31.09167]
["2021-11-19T11:33:00.000000000","2021-11-19T19:33:00.000000000",4857,0.06]
["2021-11-19T11:33:00.000000000","2021-11-19T19:33:00.000000000",4862,433.4764]
["2021-11-19T11:34:00.000000000","2021-11-19T19:34:00.000000000",4849,365.45]
["2021-11-19T11:34:00.000000000","2021-11-19T19:34:00.000000000",4853,4.553555]
["2021-11-19T11:34:00.000000000","2021-11-19T19:34:00.000000000",4867,27.75]
["2021-11-19T11:34:00.000000000","2021-11-19T19:34:00.000000000",4871,30.85]
["2021-11-19T11:34:00.000000000","2021-11-19T19:34:00.000000000",4857,0.06]
["2021-11-19T11:34:00.000000000","2021-11-19T19:34:00.000000000",4862,407.9867]
["2021-11-19T11:35:00.000000000","2021-11-19T19:35:00.000000000",4849,352.15]
["2021-11-19T11:35:00.000000000","2021-11-19T19:35:00.000000000",4853,5.374088]
["2021-11-19T11:35:00.000000000","2021-11-19T19:35:00.000000000",4867,27.96667]
["2021-11-19T11:35:00.000000000","2021-11-19T19:35:00.000000000",4871,30.975]
["2021-11-19T11:35:00.000000000","2021-11-19T19:35:00.000000000",4857,0.06]
["2021-11-19T11:35:00.000000000","2021-11-19T19:35:00.000000000",4862,481.7912]
["2021-11-19T11:36:00.000000000","2021-11-19T19:36:00.000000000",4849,345.9833]
["2021-11-19T11:36:00.000000000","2021-11-19T19:36:00.000000000",4853,5.007381]
["2021-11-19T11:36:00.000000000","2021-11-19T19:36:00.000000000",4867,28.425]
["2021-11-19T11:36:00.000000000","2021-11-19T19:36:00.000000000",4871,31.34167]
["2021-11-19T11:36:00.000000000","2021-11-19T19:36:00.000000000",4857,0.06]
["2021-11-19T11:36:00.000000000","2021-11-19T19:36:00.000000000",4862,451.2499]
["2021-11-19T11:37:00.000000000","2021-11-19T19:37:00.000000000",4849,343.3]
["2021-11-19T11:37:00.000000000","2021-11-19T19:37:00.000000000",4853,4.879099]
["2021-11-19T11:37:00.000000000","2021-11-19T19:37:00.000000000",4867,28.79167]
["2021-11-19T11:37:00.000000000","2021-11-19T19:37:00.000000000",4871,31.70833]
["2021-11-19T11:37:00.000000000","2021-11-19T19:37:00.000000000",4857,0.06]
["2021-11-19T11:37:00.000000000","2021-11-19T19:37:00.000000000",4862,442.0608]
["2021-11-19T11:38:00.000000000","2021-11-19T19:38:00.000000000",4849,356.3333]
["2021-11-19T11:38:00.000000000","2021-11-19T19:38:00.000000000",4853,5.763193]
["2021-11-19T11:38:00.000000000","2021-11-19T19:38:00.000000000",4867,28.93333]
["2021-11-19T11:38:00.000000000","2021-11-19T19:38:00.000000000",4871,31.64166]
["2021-11-19T11:38:00.000000000","2021-11-19T19:38:00.000000000",4857,0.06]
["2021-11-19T11:38:00.000000000","2021-11-19T19:38:00.000000000",4862,518.0589]
["2021-11-19T11:39:00.000000000","2021-11-19T19:39:00.000000000",4849,367.5833]
["2021-11-19T11:39:00.000000000","2021-11-19T19:39:00.000000000",4853,6.220726]
["2021-11-19T11:39:00.000000000","2021-11-19T19:39:00.000000000",4867,29.225]
["2021-11-19T11:39:00.000000000","2021-11-19T19:39:00.000000000",4871,31.93333]
["2021-11-19T11:39:00.000000000","2021-11-19T19:39:00.000000000",4857,0.06]
["2021-11-19T11:39:00.000000000","2021-11-19T19:39:00.000000000",4862,560.173]
["2021-11-19T11:40:00.000000000","2021-11-19T19:40:00.000000000",4849,368.1667]
["2021-11-19T11:40:00.000000000","2021-11-19T19:40:00.000000000",4853,4.967028]
["2021-11-19T11:40:00.000000000","2021-11-19T19:40:00.000000000",4867,29.13333]
["2021-11-19T11:40:00.000000000","2021-11-19T19:40:00.000000000",4871,31.96667]
["2021-11-19T11:40:00.000000000","2021-11-19T19:40:00.000000000",4857,0.06]
["2021-11-19T11:40:00.000000000","2021-11-19T19:40:00.000000000",4862,448.4331]
["2021-11-19T11:41:00.000000000","2021-11-19T19:41:00.000000000",4849,374.9167]
["2021-11-19T11:41:00.000000000","2021-11-19T19:41:00.000000000",4853,4.884756]
["2021-11-19T11:41:00.000000000","2021-11-19T19:41:00.000000000",4867,28.99167]
["2021-11-19T11:41:00.000000000","2021-11-19T19:41:00.000000000",4871,31.9]
["2021-11-19T11:41:00.000000000","2021-11-19T19:41:00.000000000",4857,0.06]
["2021-11-19T11:41:00.000000000","2021-11-19T19:41:00.000000000",4862,451.702]
["2021-11-19T11:42:00.000000000","2021-11-19T19:42:00.000000000",4849,380.8833]
["2021-11-19T11:42:00.000000000","2021-11-19T19:42:00.000000000",4853,5.540487]
["2021-11-19T11:42:00.000000000","2021-11-19T19:42:00.000000000",4867,29.00833]
["2021-11-19T11:42:00.000000000","2021-11-19T19:42:00.000000000",4871,32.00834]
["2021-11-19T11:42:00.000000000","2021-11-19T19:42:00.000000000",4857,0.06]
["2021-11-19T11:42:00.000000000","2021-11-19T19:42:00.000000000",4862,519.7292]
["2021-11-19T11:43:00.000000000","2021-11-19T19:43:00.000000000",4849,372.8833]
["2021-11-19T11:43:00.000000000","2021-11-19T19:43:00.000000000",4853,5.740219]
["2021-11-19T11:43:00.000000000","2021-11-19T19:43:00.000000000",4867,28.86667]
["2021-11-19T11:43:00.000000000","2021-11-19T19:43:00.000000000",4871,32.025]
["2021-11-19T11:43:00.000000000","2021-11-19T19:43:00.000000000",4857,0.06]
["2021-11-19T11:43:00.000000000","2021-11-19T19:43:00.000000000",4862,529.9704]
["2021-11-19T11:44:00.000000000","2021-11-19T19:44:00.000000000",4849,358.8333]
["2021-11-19T11:44:00.000000000","2021-11-19T19:44:00.000000000",4853,7.983132]
["2021-11-19T11:44:00.000000000","2021-11-19T19:44:00.000000000",4867,29.35833]
["2021-11-19T11:44:00.000000000","2021-11-19T19:44:00.000000000",4871,32.75]
["2021-11-19T11:44:00.000000000","2021-11-19T19:44:00.000000000",4857,0.06]
["2021-11-19T11:44:00.000000000","2021-11-19T19:44:00.000000000",4862,723.7536]
["2021-11-19T11:45:00.000000000","2021-11-19T19:45:00.000000000",4849,349.45]
["2021-11-19T11:45:00.000000000","2021-11-19T19:45:00.000000000",4853,8.09998]
["2021-11-19T11:45:00.000000000","2021-11-19T19:45:00.000000000",4867,30.575]
["2021-11-19T11:45:00.000000000","2021-11-19T19:45:00.000000000",4871,33.75834]
["2021-11-19T11:45:00.000000000","2021-11-19T19:45:00.000000000",4857,0.06]
["2021-11-19T11:45:00.000000000","2021-11-19T19:45:00.000000000",4862,735.8204]
["2021-11-19T11:46:00.000000000","2021-11-19T19:46:00.000000000",4849,350.55]
["2021-11-19T11:46:00.000000000","2021-11-19T19:46:00.000000000",4853,4.839777]
["2021-11-19T11:46:00.000000000","2021-11-19T19:46:00.000000000",4867,30.49167]
["2021-11-19T11:46:00.000000000","2021-11-19T19:46:00.000000000",4871,33.74166]
["2021-11-19T11:46:00.000000000","2021-11-19T19:46:00.000000000",4857,0.06]
["2021-11-19T11:46:00.000000000","2021-11-19T19:46:00.000000000",4862,436.5336]
["2021-11-19T11:47:00.000000000","2021-11-19T19:47:00.000000000",4849,352.4]
["2021-11-19T11:47:00.000000000","2021-11-19T19:47:00.000000000",4853,4.324087]
["2021-11-19T11:47:00.000000000","2021-11-19T19:47:00.000000000",4867,30.26666]
["2021-11-19T11:47:00.000000000","2021-11-19T19:47:00.000000000",4871,33.425]
["2021-11-19T11:47:00.000000000","2021-11-19T19:47:00.000000000",4857,0.06]
["2021-11-19T11:47:00.000000000","2021-11-19T19:47:00.000000000",4862,390.0931]
["2021-11-19T11:48:00.000000000","2021-11-19T19:48:00.000000000",4849,353.9167]
["2021-11-19T11:48:00.000000000","2021-11-19T19:48:00.000000000",4853,4.09226]
["2021-11-19T11:48:00.000000000","2021-11-19T19:48:00.000000000",4867,29.9]
["2021-11-19T11:48:00.000000000","2021-11-19T19:48:00.000000000",4871,33.03333]
["2021-11-19T11:48:00.000000000","2021-11-19T19:48:00.000000000",4857,0.06]
["2021-11-19T11:48:00.000000000","2021-11-19T19:48:00.000000000",4862,369.5481]
["2021-11-19T11:49:00.000000000","2021-11-19T19:49:00.000000000",4849,360.65]
["2021-11-19T11:49:00.000000000","2021-11-19T19:49:00.000000000",4853,4.119911]
["2021-11-19T11:49:00.000000000","2021-11-19T19:49:00.000000000",4867,29.14166]
["2021-11-19T11:49:00.000000000","2021-11-19T19:49:00.000000000",4871,32.40833]
["2021-11-19T11:49:00.000000000","2021-11-19T19:49:00.000000000",4857,0.06]
["2021-11-19T11:49:00.000000000","2021-11-19T19:49:00.000000000",4862,371.989]
["2021-11-19T11:50:00.000000000","2021-11-19T19:50:00.000000000",4849,363.55]
["2021-11-19T11:50:00.000000000","2021-11-19T19:50:00.000000000",4853,3.913546]
["2021-11-19T11:50:00.000000000","2021-11-19T19:50:00.000000000",4867,28.88333]
["2021-11-19T11:50:00.000000000","2021-11-19T19:50:00.000000000",4871,32.15]
["2021-11-19T11:50:00.000000000","2021-11-19T19:50:00.000000000",4857,0.06]
["2021-11-19T11:50:00.000000000","2021-11-19T19:50:00.000000000",4862,353.8849]
["2021-11-19T11:51:00.000000000","2021-11-19T19:51:00.000000000",4849,357.3833]
["2021-11-19T11:51:00.000000000","2021-11-19T19:51:00.000000000",4853,4.025063]
["2021-11-19T11:51:00.000000000","2021-11-19T19:51:00.000000000",4867,28.35]
["2021-11-19T11:51:00.000000000","2021-11-19T19:51:00.000000000",4871,31.64166]
["2021-11-19T11:51:00.000000000","2021-11-19T19:51:00.000000000",4857,0.06]
["2021-11-19T11:51:00.000000000","2021-11-19T19:51:00.000000000",4862,362.1217]
["2021-11-19T11:52:00.000000000","2021-11-19T19:52:00.000000000",4849,344.0667]
["2021-11-19T11:52:00.000000000","2021-11-19T19:52:00.000000000",4853,4.421299]
["2021-11-19T11:52:00.000000000","2021-11-19T19:52:00.000000000",4867,28.10833]
["2021-11-19T11:52:00.000000000","2021-11-19T19:52:00.000000000",4871,31.15833]
["2021-11-19T11:52:00.000000000","2021-11-19T19:52:00.000000000",4857,0.06]
["2021-11-19T11:52:00.000000000","2021-11-19T19:52:00.000000000",4862,399.2522]
["2021-11-19T11:53:00.000000000","2021-11-19T19:53:00.000000000",4849,342.35]
["2021-11-19T11:53:00.000000000","2021-11-19T19:53:00.000000000",4853,4.499879]
["2021-11-19T11:53:00.000000000","2021-11-19T19:53:00.000000000",4867,28.01666]
["2021-11-19T11:53:00.000000000","2021-11-19T19:53:00.000000000",4871,30.93333]
["2021-11-19T11:53:00.000000000","2021-11-19T19:53:00.000000000",4857,0.06]
["2021-11-19T11:53:00.000000000","2021-11-19T19:53:00.000000000",4862,407.6543]
["2021-11-19T11:54:00.000000000","2021-11-19T19:54:00.000000000",4849,342.95]
["2021-11-19T11:54:00.000000000","2021-11-19T19:54:00.000000000",4853,4.273454]
["2021-11-19T11:54:00.000000000","2021-11-19T19:54:00.000000000",4867,28.175]
["2021-11-19T11:54:00.000000000","2021-11-19T19:54:00.000000000",4871,31.08333]
["2021-11-19T11:54:00.000000000","2021-11-19T19:54:00.000000000",4857,0.06]
["2021-11-19T11:54:00.000000000","2021-11-19T19:54:00.000000000",4862,386.6475]
["2021-11-19T11:55:00.000000000","2021-11-19T19:55:00.000000000",4849,339.9833]
["2021-11-19T11:55:00.000000000","2021-11-19T19:55:00.000000000",4853,4.086073]
["2021-11-19T11:55:00.000000000","2021-11-19T19:55:00.000000000",4867,27.78333]
["2021-11-19T11:55:00.000000000","2021-11-19T19:55:00.000000000",4871,30.775]
["2021-11-19T11:55:00.000000000","2021-11-19T19:55:00.000000000",4857,0.06]
["2021-11-19T11:55:00.000000000","2021-11-19T19:55:00.000000000",4862,371.7898]
["2021-11-19T11:56:00.000000000","2021-11-19T19:56:00.000000000",4849,336.45]
["2021-11-19T11:56:00.000000000","2021-11-19T19:56:00.000000000",4853,4.004566]
["2021-11-19T11:56:00.000000000","2021-11-19T19:56:00.000000000",4867,27.68333]
["2021-11-19T11:56:00.000000000","2021-11-19T19:56:00.000000000",4871,30.65833]
["2021-11-19T11:56:00.000000000","2021-11-19T19:56:00.000000000",4857,0.06]
["2021-11-19T11:56:00.000000000","2021-11-19T19:56:00.000000000",4862,367.0463]
["2021-11-19T11:57:00.000000000","2021-11-19T19:57:00.000000000",4849,347.7166]
["2021-11-19T11:57:00.000000000","2021-11-19T19:57:00.000000000",4853,4.039187]
["2021-11-19T11:57:00.000000000","2021-11-19T19:57:00.000000000",4867,27.8]
["2021-11-19T11:57:00.000000000","2021-11-19T19:57:00.000000000",4871,30.69167]
["2021-11-19T11:57:00.000000000","2021-11-19T19:57:00.000000000",4857,0.06]
["2021-11-19T11:57:00.000000000","2021-11-19T19:57:00.000000000",4862,363.77]
["2021-11-19T11:58:00.000000000","2021-11-19T19:58:00.000000000",4849,360.8833]
["2021-11-19T11:58:00.000000000","2021-11-19T19:58:00.000000000",4853,4.547866]
["2021-11-19T11:58:00.000000000","2021-11-19T19:58:00.000000000",4867,27.85833]
["2021-11-19T11:58:00.000000000","2021-11-19T19:58:00.000000000",4871,30.75833]
["2021-11-19T11:58:00.000000000","2021-11-19T19:58:00.000000000",4857,0.06]
["2021-11-19T11:58:00.000000000","2021-11-19T19:58:00.000000000",4862,405.638]
["2021-11-19T11:59:00.000000000","2021-11-19T19:59:00.000000000",4849,362.6667]
["2021-11-19T11:59:00.000000000","2021-11-19T19:59:00.000000000",4853,3.814984]
["2021-11-19T11:59:00.000000000","2021-11-19T19:59:00.000000000",4867,27.76666]
["2021-11-19T11:59:00.000000000","2021-11-19T19:59:00.000000000",4871,30.8]
["2021-11-19T11:59:00.000000000","2021-11-19T19:59:00.000000000",4857,0.06]
["2021-11-19T11:59:00.000000000","2021-11-19T19:59:00.000000000",4862,341.7318]
["2021-11-19T12:00:00.000000000","2021-11-19T20:00:00.000000000",4849,356.2333]
["2021-11-19T12:00:00.000000000","2021-11-19T20:00:00.000000000",4853,3.689266]
["2021-11-19T12:00:00.000000000","2021-11-19T20:00:00.000000000",4867,27.675]
["2021-11-19T12:00:00.000000000","2021-11-19T20:00:00.000000000",4871,30.65]
["2021-11-19T12:00:00.000000000","2021-11-19T20:00:00.000000000",4857,0.06]
["2021-11-19T12:00:00.000000000","2021-11-19T20:00:00.000000000",4862,328.958]
["2021-11-19T12:01:00.000000000","2021-11-19T20:01:00.000000000",4849,360.25]
["2021-11-19T12:01:00.000000000","2021-11-19T20:01:00.000000000",4853,3.656637]
["2021-11-19T12:01:00.000000000","2021-11-19T20:01:00.000000000",4867,27.05833]
["2021-11-19T12:01:00.000000000","2021-11-19T20:01:00.000000000",4871,30.03333]
["2021-11-19T12:01:00.000000000","2021-11-19T20:01:00.000000000",4857,0.06]
["2021-11-19T12:01:00.000000000","2021-11-19T20:01:00.000000000",4862,326.5685]
["2021-11-19T12:02:00.000000000","2021-11-19T20:02:00.000000000",4849,362.05]
["2021-11-19T12:02:00.000000000","2021-11-19T20:02:00.000000000",4853,3.78503]
["2021-11-19T12:02:00.000000000","2021-11-19T20:02:00.000000000",4867,26.69167]
["2021-11-19T12:02:00.000000000","2021-11-19T20:02:00.000000000",4871,29.79167]
["2021-11-19T12:02:00.000000000","2021-11-19T20:02:00.000000000",4857,0.06]
["2021-11-19T12:02:00.000000000","2021-11-19T20:02:00.000000000",4862,336.5964]
["2021-11-19T12:03:00.000000000","2021-11-19T20:03:00.000000000",4849,354.0833]
["2021-11-19T12:03:00.000000000","2021-11-19T20:03:00.000000000",4853,3.845989]
["2021-11-19T12:03:00.000000000","2021-11-19T20:03:00.000000000",4867,26.875]
["2021-11-19T12:03:00.000000000","2021-11-19T20:03:00.000000000",4871,29.76666]
["2021-11-19T12:03:00.000000000","2021-11-19T20:03:00.000000000",4857,0.06]
["2021-11-19T12:03:00.000000000","2021-11-19T20:03:00.000000000",4862,342.9282]
["2021-11-19T12:04:00.000000000","2021-11-19T20:04:00.000000000",4849,343.45]
["2021-11-19T12:04:00.000000000","2021-11-19T20:04:00.000000000",4853,3.905866]
["2021-11-19T12:04:00.000000000","2021-11-19T20:04:00.000000000",4867,26.65833]
["2021-11-19T12:04:00.000000000","2021-11-19T20:04:00.000000000",4871,29.61667]
["2021-11-19T12:04:00.000000000","2021-11-19T20:04:00.000000000",4857,0.06]
["2021-11-19T12:04:00.000000000","2021-11-19T20:04:00.000000000",4862,352.8042]
["2021-11-19T12:05:00.000000000","2021-11-19T20:05:00.000000000",4849,336.5167]
["2021-11-19T12:05:00.000000000","2021-11-19T20:05:00.000000000",4853,3.903714]
["2021-11-19T12:05:00.000000000","2021-11-19T20:05:00.000000000",4867,26.775]
["2021-11-19T12:05:00.000000000","2021-11-19T20:05:00.000000000",4871,29.74167]
["2021-11-19T12:05:00.000000000","2021-11-19T20:05:00.000000000",4857,0.06]
["2021-11-19T12:05:00.000000000","2021-11-19T20:05:00.000000000",4862,357.2829]
["2021-11-19T12:06:00.000000000","2021-11-19T20:06:00.000000000",4849,343.8]
["2021-11-19T12:06:00.000000000","2021-11-19T20:06:00.000000000",4853,3.876023]
["2021-11-19T12:06:00.000000000","2021-11-19T20:06:00.000000000",4867,26.7]
["2021-11-19T12:06:00.000000000","2021-11-19T20:06:00.000000000",4871,29.6]
["2021-11-19T12:06:00.000000000","2021-11-19T20:06:00.000000000",4857,0.06]
["2021-11-19T12:06:00.000000000","2021-11-19T20:06:00.000000000",4862,350.4091]
["2021-11-19T12:07:00.000000000","2021-11-19T20:07:00.000000000",4849,354.0]
["2021-11-19T12:07:00.000000000","2021-11-19T20:07:00.000000000",4853,3.989162]
["2021-11-19T12:07:00.000000000","2021-11-19T20:07:00.000000000",4867,26.8]
["2021-11-19T12:07:00.000000000","2021-11-19T20:07:00.000000000",4871,29.53333]
["2021-11-19T12:07:00.000000000","2021-11-19T20:07:00.000000000",4857,0.06]
["2021-11-19T12:07:00.000000000","2021-11-19T20:07:00.000000000",4862,355.9325]
["2021-11-19T12:08:00.000000000","2021-11-19T20:08:00.000000000",4849,367.2]
["2021-11-19T12:08:00.000000000","2021-11-19T20:08:00.000000000",4853,4.11918]
["2021-11-19T12:08:00.000000000","2021-11-19T20:08:00.000000000",4867,26.59167]
["2021-11-19T12:08:00.000000000","2021-11-19T20:08:00.000000000",4871,29.4]
["2021-11-19T12:08:00.000000000","2021-11-19T20:08:00.000000000",4857,0.06]
["2021-11-19T12:08:00.000000000","2021-11-19T20:08:00.000000000",4862,367.9983]
["2021-11-19T12:09:00.000000000","2021-11-19T20:09:00.000000000",4849,378.1667]
["2021-11-19T12:09:00.000000000","2021-11-19T20:09:00.000000000",4853,4.209089]
["2021-11-19T12:09:00.000000000","2021-11-19T20:09:00.000000000",4867,26.83333]
["2021-11-19T12:09:00.000000000","2021-11-19T20:09:00.000000000",4871,29.66667]
["2021-11-19T12:09:00.000000000","2021-11-19T20:09:00.000000000",4857,0.06]
["2021-11-19T12:09:00.000000000","2021-11-19T20:09:00.000000000",4862,384.0511]
["2021-11-19T12:10:00.000000000","2021-11-19T20:10:00.000000000",4849,388.1167]
["2021-11-19T12:10:00.000000000","2021-11-19T20:10:00.000000000",4853,4.245781]
["2021-11-19T12:10:00.000000000","2021-11-19T20:10:00.000000000",4867,26.88333]
["2021-11-19T12:10:00.000000000","2021-11-19T20:10:00.000000000",4871,29.74167]
["2021-11-19T12:10:00.000000000","2021-11-19T20:10:00.000000000",4857,0.06]
["2021-11-19T12:10:00.000000000","2021-11-19T20:10:00.000000000",4862,407.7731]
["2021-11-19T12:11:00.000000000","2021-11-19T20:11:00.000000000",4849,380.8]
["2021-11-19T12:11:00.000000000","2021-11-19T20:11:00.000000000",4853,4.396383]
["2021-11-19T12:11:00.000000000","2021-11-19T20:11:00.000000000",4867,27.16667]
["2021-11-19T12:11:00.000000000","2021-11-19T20:11:00.000000000",4871,30.03333]
["2021-11-19T12:11:00.000000000","2021-11-19T20:11:00.000000000",4857,0.06]
["2021-11-19T12:11:00.000000000","2021-11-19T20:11:00.000000000",4862,409.171]
["2021-11-19T12:12:00.000000000","2021-11-19T20:12:00.000000000",4849,373.8333]
["2021-11-19T12:12:00.000000000","2021-11-19T20:12:00.000000000",4853,4.398127]
["2021-11-19T12:12:00.000000000","2021-11-19T20:12:00.000000000",4867,27.275]
["2021-11-19T12:12:00.000000000","2021-11-19T20:12:00.000000000",4871,30.275]
["2021-11-19T12:12:00.000000000","2021-11-19T20:12:00.000000000",4857,0.06]
["2021-11-19T12:12:00.000000000","2021-11-19T20:12:00.000000000",4862,399.3788]
["2021-11-19T12:13:00.000000000","2021-11-19T20:13:00.000000000",4849,372.1167]
["2021-11-19T12:13:00.000000000","2021-11-19T20:13:00.000000000",4853,4.682071]
["2021-11-19T12:13:00.000000000","2021-11-19T20:13:00.000000000",4867,27.26666]
["2021-11-19T12:13:00.000000000","2021-11-19T20:13:00.000000000",4871,30.2]
["2021-11-19T12:13:00.000000000","2021-11-19T20:13:00.000000000",4857,0.06]
["2021-11-19T12:13:00.000000000","2021-11-19T20:13:00.000000000",4862,423.0471]
["2021-11-19T12:14:00.000000000","2021-11-19T20:14:00.000000000",4849,365.0166]
["2021-11-19T12:14:00.000000000","2021-11-19T20:14:00.000000000",4853,4.330936]
["2021-11-19T12:14:00.000000000","2021-11-19T20:14:00.000000000",4867,27.44167]
["2021-11-19T12:14:00.000000000","2021-11-19T20:14:00.000000000",4871,30.33333]
["2021-11-19T12:14:00.000000000","2021-11-19T20:14:00.000000000",4857,0.06]
["2021-11-19T12:14:00.000000000","2021-11-19T20:14:00.000000000",4862,388.2315]
["2021-11-19T12:15:00.000000000","2021-11-19T20:15:00.000000000",4849,360.4666]
["2021-11-19T12:15:00.000000000","2021-11-19T20:15:00.000000000",4853,4.289834]
["2021-11-19T12:15:00.000000000","2021-11-19T20:15:00.000000000",4867,27.11667]
["2021-11-19T12:15:00.000000000","2021-11-19T20:15:00.000000000",4871,30.05833]
["2021-11-19T12:15:00.000000000","2021-11-19T20:15:00.000000000",4857,0.06]
["2021-11-19T12:15:00.000000000","2021-11-19T20:15:00.000000000",4862,383.0361]
["2021-11-19T12:16:00.000000000","2021-11-19T20:16:00.000000000",4849,355.7166]
["2021-11-19T12:16:00.000000000","2021-11-19T20:16:00.000000000",4853,4.62224]
["2021-11-19T12:16:00.000000000","2021-11-19T20:16:00.000000000",4867,27.425]
["2021-11-19T12:16:00.000000000","2021-11-19T20:16:00.000000000",4871,30.24167]
["2021-11-19T12:16:00.000000000","2021-11-19T20:16:00.000000000",4857,0.06]
["2021-11-19T12:16:00.000000000","2021-11-19T20:16:00.000000000",4862,412.5859]
["2021-11-19T12:17:00.000000000","2021-11-19T20:17:00.000000000",4849,364.1666]
["2021-11-19T12:17:00.000000000","2021-11-19T20:17:00.000000000",4853,4.888684]
["2021-11-19T12:17:00.000000000","2021-11-19T20:17:00.000000000",4867,27.93333]
["2021-11-19T12:17:00.000000000","2021-11-19T20:17:00.000000000",4871,30.79167]
["2021-11-19T12:17:00.000000000","2021-11-19T20:17:00.000000000",4857,0.06]
["2021-11-19T12:17:00.000000000","2021-11-19T20:17:00.000000000",4862,435.7114]
["2021-11-19T12:18:00.000000000","2021-11-19T20:18:00.000000000",4849,354.0667]
["2021-11-19T12:18:00.000000000","2021-11-19T20:18:00.000000000",4853,4.924782]
["2021-11-19T12:18:00.000000000","2021-11-19T20:18:00.000000000",4867,28.05]
["2021-11-19T12:18:00.000000000","2021-11-19T20:18:00.000000000",4871,30.95]
["2021-11-19T12:18:00.000000000","2021-11-19T20:18:00.000000000",4857,0.06]
["2021-11-19T12:18:00.000000000","2021-11-19T20:18:00.000000000",4862,441.5124]
["2021-11-19T12:19:00.000000000","2021-11-19T20:19:00.000000000",4849,352.2]
["2021-11-19T12:19:00.000000000","2021-11-19T20:19:00.000000000",4853,5.133073]
["2021-11-19T12:19:00.000000000","2021-11-19T20:19:00.000000000",4867,28.23333]
["2021-11-19T12:19:00.000000000","2021-11-19T20:19:00.000000000",4871,31.09167]
["2021-11-19T12:19:00.000000000","2021-11-19T20:19:00.000000000",4857,0.06]
["2021-11-19T12:19:00.000000000","2021-11-19T20:19:00.000000000",4862,460.6164]
["2021-11-19T12:20:00.000000000","2021-11-19T20:20:00.000000000",4849,348.7333]
["2021-11-19T12:20:00.000000000","2021-11-19T20:20:00.000000000",4853,5.652938]
["2021-11-19T12:20:00.000000000","2021-11-19T20:20:00.000000000",4867,28.625]
["2021-11-19T12:20:00.000000000","2021-11-19T20:20:00.000000000",4871,31.39166]
["2021-11-19T12:20:00.000000000","2021-11-19T20:20:00.000000000",4857,0.06]
["2021-11-19T12:20:00.000000000","2021-11-19T20:20:00.000000000",4862,508.5602]
["2021-11-19T12:21:00.000000000","2021-11-19T20:21:00.000000000",4849,355.15]
["2021-11-19T12:21:00.000000000","2021-11-19T20:21:00.000000000",4853,5.329145]
["2021-11-19T12:21:00.000000000","2021-11-19T20:21:00.000000000",4867,29.175]
["2021-11-19T12:21:00.000000000","2021-11-19T20:21:00.000000000",4871,31.9]
["2021-11-19T12:21:00.000000000","2021-11-19T20:21:00.000000000",4857,0.06]
["2021-11-19T12:21:00.000000000","2021-11-19T20:21:00.000000000",4862,478.9167]
["2021-11-19T12:22:00.000000000","2021-11-19T20:22:00.000000000",4849,360.85]
["2021-11-19T12:22:00.000000000","2021-11-19T20:22:00.000000000",4853,5.146932]
["2021-11-19T12:22:00.000000000","2021-11-19T20:22:00.000000000",4867,29.09167]
["2021-11-19T12:22:00.000000000","2021-11-19T20:22:00.000000000",4871,31.94167]
["2021-11-19T12:22:00.000000000","2021-11-19T20:22:00.000000000",4857,0.06]
["2021-11-19T12:22:00.000000000","2021-11-19T20:22:00.000000000",4862,461.9177]
["2021-11-19T12:23:00.000000000","2021-11-19T20:23:00.000000000",4849,353.0667]
["2021-11-19T12:23:00.000000000","2021-11-19T20:23:00.000000000",4853,5.788781]
["2021-11-19T12:23:00.000000000","2021-11-19T20:23:00.000000000",4867,29.25833]
["2021-11-19T12:23:00.000000000","2021-11-19T20:23:00.000000000",4871,32.06667]
["2021-11-19T12:23:00.000000000","2021-11-19T20:23:00.000000000",4857,0.06]
["2021-11-19T12:23:00.000000000","2021-11-19T20:23:00.000000000",4862,519.7619]
["2021-11-19T12:24:00.000000000","2021-11-19T20:24:00.000000000",4849,355.2166]
["2021-11-19T12:24:00.000000000","2021-11-19T20:24:00.000000000",4853,5.056831]
["2021-11-19T12:24:00.000000000","2021-11-19T20:24:00.000000000",4867,29.40833]
["2021-11-19T12:24:00.000000000","2021-11-19T20:24:00.000000000",4871,32.20833]
["2021-11-19T12:24:00.000000000","2021-11-19T20:24:00.000000000",4857,0.06]
["2021-11-19T12:24:00.000000000","2021-11-19T20:24:00.000000000",4862,454.3875]
["2021-11-19T12:25:00.000000000","2021-11-19T20:25:00.000000000",4849,352.55]
["2021-11-19T12:25:00.000000000","2021-11-19T20:25:00.000000000",4853,4.813918]
["2021-11-19T12:25:00.000000000","2021-11-19T20:25:00.000000000",4867,29.23333]
["2021-11-19T12:25:00.000000000","2021-11-19T20:25:00.000000000",4871,32.00834]
["2021-11-19T12:25:00.000000000","2021-11-19T20:25:00.000000000",4857,0.06]
["2021-11-19T12:25:00.000000000","2021-11-19T20:25:00.000000000",4862,433.2091]
["2021-11-19T12:26:00.000000000","2021-11-19T20:26:00.000000000",4849,350.2333]
["2021-11-19T12:26:00.000000000","2021-11-19T20:26:00.000000000",4853,4.704579]
["2021-11-19T12:26:00.000000000","2021-11-19T20:26:00.000000000",4867,28.85833]
["2021-11-19T12:26:00.000000000","2021-11-19T20:26:00.000000000",4871,31.88333]
["2021-11-19T12:26:00.000000000","2021-11-19T20:26:00.000000000",4857,0.06]
["2021-11-19T12:26:00.000000000","2021-11-19T20:26:00.000000000",4862,424.6094]
["2021-11-19T12:27:00.000000000","2021-11-19T20:27:00.000000000",4849,347.95]
["2021-11-19T12:27:00.000000000","2021-11-19T20:27:00.000000000",4853,5.035871]
["2021-11-19T12:27:00.000000000","2021-11-19T20:27:00.000000000",4867,28.93333]
["2021-11-19T12:27:00.000000000","2021-11-19T20:27:00.000000000",4871,31.88333]
["2021-11-19T12:27:00.000000000","2021-11-19T20:27:00.000000000",4857,0.06]
["2021-11-19T12:27:00.000000000","2021-11-19T20:27:00.000000000",4862,455.8239]
["2021-11-19T12:28:00.000000000","2021-11-19T20:28:00.000000000",4849,359.9167]
["2021-11-19T12:28:00.000000000","2021-11-19T20:28:00.000000000",4853,5.598802]
["2021-11-19T12:28:00.000000000","2021-11-19T20:28:00.000000000",4867,28.81667]
["2021-11-19T12:28:00.000000000","2021-11-19T20:28:00.000000000",4871,31.76666]
["2021-11-19T12:28:00.000000000","2021-11-19T20:28:00.000000000",4857,0.06]
["2021-11-19T12:28:00.000000000","2021-11-19T20:28:00.000000000",4862,502.7475]
["2021-11-19T12:29:00.000000000","2021-11-19T20:29:00.000000000",4849,359.9]
["2021-11-19T12:29:00.000000000","2021-11-19T20:29:00.000000000",4853,5.710773]
["2021-11-19T12:29:00.000000000","2021-11-19T20:29:00.000000000",4867,29.33333]
["2021-11-19T12:29:00.000000000","2021-11-19T20:29:00.000000000",4871,32.25834]
["2021-11-19T12:29:00.000000000","2021-11-19T20:29:00.000000000",4857,0.06]
["2021-11-19T12:29:00.000000000","2021-11-19T20:29:00.000000000",4862,513.0854]
["2021-11-19T12:30:00.000000000","2021-11-19T20:30:00.000000000",4849,366.6333]
["2021-11-19T12:30:00.000000000","2021-11-19T20:30:00.000000000",4853,6.096849]
["2021-11-19T12:30:00.000000000","2021-11-19T20:30:00.000000000",4867,29.98333]
["2021-11-19T12:30:00.000000000","2021-11-19T20:30:00.000000000",4871,32.725]
["2021-11-19T12:30:00.000000000","2021-11-19T20:30:00.000000000",4857,0.06]
["2021-11-19T12:30:00.000000000","2021-11-19T20:30:00.000000000",4862,551.5446]
["2021-11-19T12:31:00.000000000","2021-11-19T20:31:00.000000000",4849,369.3333]
["2021-11-19T12:31:00.000000000","2021-11-19T20:31:00.000000000",4853,5.567379]
["2021-11-19T12:31:00.000000000","2021-11-19T20:31:00.000000000",4867,30.31667]
["2021-11-19T12:31:00.000000000","2021-11-19T20:31:00.000000000",4871,33.03333]
["2021-11-19T12:31:00.000000000","2021-11-19T20:31:00.000000000",4857,0.06]
["2021-11-19T12:31:00.000000000","2021-11-19T20:31:00.000000000",4862,507.8369]
["2021-11-19T12:32:00.000000000","2021-11-19T20:32:00.000000000",4849,367.0166]
["2021-11-19T12:32:00.000000000","2021-11-19T20:32:00.000000000",4853,5.485824]
["2021-11-19T12:32:00.000000000","2021-11-19T20:32:00.000000000",4867,30.31667]
["2021-11-19T12:32:00.000000000","2021-11-19T20:32:00.000000000",4871,33.075]
["2021-11-19T12:32:00.000000000","2021-11-19T20:32:00.000000000",4857,0.06]
["2021-11-19T12:32:00.000000000","2021-11-19T20:32:00.000000000",4862,499.2381]
["2021-11-19T12:33:00.000000000","2021-11-19T20:33:00.000000000",4849,365.4]
["2021-11-19T12:33:00.000000000","2021-11-19T20:33:00.000000000",4853,5.293696]
["2021-11-19T12:33:00.000000000","2021-11-19T20:33:00.000000000",4867,30.41667]
["2021-11-19T12:33:00.000000000","2021-11-19T20:33:00.000000000",4871,33.09167]
["2021-11-19T12:33:00.000000000","2021-11-19T20:33:00.000000000",4857,0.06]
["2021-11-19T12:33:00.000000000","2021-11-19T20:33:00.000000000",4862,480.437]
["2021-11-19T12:34:00.000000000","2021-11-19T20:34:00.000000000",4849,359.3833]
["2021-11-19T12:34:00.000000000","2021-11-19T20:34:00.000000000",4853,5.175641]
["2021-11-19T12:34:00.000000000","2021-11-19T20:34:00.000000000",4867,30.19167]
["2021-11-19T12:34:00.000000000","2021-11-19T20:34:00.000000000",4871,33.08333]
["2021-11-19T12:34:00.000000000","2021-11-19T20:34:00.000000000",4857,0.06]
["2021-11-19T12:34:00.000000000","2021-11-19T20:34:00.000000000",4862,467.1905]
["2021-11-19T12:35:00.000000000","2021-11-19T20:35:00.000000000",4849,366.4833]
["2021-11-19T12:35:00.000000000","2021-11-19T20:35:00.000000000",4853,5.20854]
["2021-11-19T12:35:00.000000000","2021-11-19T20:35:00.000000000",4867,29.94167]
["2021-11-19T12:35:00.000000000","2021-11-19T20:35:00.000000000",4871,32.90833]
["2021-11-19T12:35:00.000000000","2021-11-19T20:35:00.000000000",4857,0.06]
["2021-11-19T12:35:00.000000000","2021-11-19T20:35:00.000000000",4862,473.0334]
["2021-11-19T12:36:00.000000000","2021-11-19T20:36:00.000000000",4849,372.4167]
["2021-11-19T12:36:00.000000000","2021-11-19T20:36:00.000000000",4853,4.800716]
["2021-11-19T12:36:00.000000000","2021-11-19T20:36:00.000000000",4867,30.10833]
["2021-11-19T12:36:00.000000000","2021-11-19T20:36:00.000000000",4871,33.10833]
["2021-11-19T12:36:00.000000000","2021-11-19T20:36:00.000000000",4857,0.06]
["2021-11-19T12:36:00.000000000","2021-11-19T20:36:00.000000000",4862,442.3214]
["2021-11-19T12:37:00.000000000","2021-11-19T20:37:00.000000000",4849,369.3833]
["2021-11-19T12:37:00.000000000","2021-11-19T20:37:00.000000000",4853,4.627212]
["2021-11-19T12:37:00.000000000","2021-11-19T20:37:00.000000000",4867,29.95833]
["2021-11-19T12:37:00.000000000","2021-11-19T20:37:00.000000000",4871,32.99166]
["2021-11-19T12:37:00.000000000","2021-11-19T20:37:00.000000000",4857,0.06]
["2021-11-19T12:37:00.000000000","2021-11-19T20:37:00.000000000",4862,424.5342]
["2021-11-19T12:38:00.000000000","2021-11-19T20:38:00.000000000",4849,360.55]
["2021-11-19T12:38:00.000000000","2021-11-19T20:38:00.000000000",4853,4.591482]
["2021-11-19T12:38:00.000000000","2021-11-19T20:38:00.000000000",4867,29.85833]
["2021-11-19T12:38:00.000000000","2021-11-19T20:38:00.000000000",4871,32.96667]
["2021-11-19T12:38:00.000000000","2021-11-19T20:38:00.000000000",4857,0.06]
["2021-11-19T12:38:00.000000000","2021-11-19T20:38:00.000000000",4862,414.9703]
["2021-11-19T12:39:00.000000000","2021-11-19T20:39:00.000000000",4849,352.9167]
["2021-11-19T12:39:00.000000000","2021-11-19T20:39:00.000000000",4853,4.60103]
["2021-11-19T12:39:00.000000000","2021-11-19T20:39:00.000000000",4867,30.08333]
["2021-11-19T12:39:00.000000000","2021-11-19T20:39:00.000000000",4871,33.1]
["2021-11-19T12:39:00.000000000","2021-11-19T20:39:00.000000000",4857,0.06]
["2021-11-19T12:39:00.000000000","2021-11-19T20:39:00.000000000",4862,415.6577]
["2021-11-19T12:40:00.000000000","2021-11-19T20:40:00.000000000",4849,348.0333]
["2021-11-19T12:40:00.000000000","2021-11-19T20:40:00.000000000",4853,5.005424]
["2021-11-19T12:40:00.000000000","2021-11-19T20:40:00.000000000",4867,30.13333]
["2021-11-19T12:40:00.000000000","2021-11-19T20:40:00.000000000",4871,33.11666]
["2021-11-19T12:40:00.000000000","2021-11-19T20:40:00.000000000",4857,0.06]
["2021-11-19T12:40:00.000000000","2021-11-19T20:40:00.000000000",4862,454.1114]
["2021-11-19T12:41:00.000000000","2021-11-19T20:41:00.000000000",4849,339.9333]
["2021-11-19T12:41:00.000000000","2021-11-19T20:41:00.000000000",4853,7.513863]
["2021-11-19T12:41:00.000000000","2021-11-19T20:41:00.000000000",4867,30.56667]
["2021-11-19T12:41:00.000000000","2021-11-19T20:41:00.000000000",4871,33.49166]
["2021-11-19T12:41:00.000000000","2021-11-19T20:41:00.000000000",4857,0.06]
["2021-11-19T12:41:00.000000000","2021-11-19T20:41:00.000000000",4862,692.6751]
["2021-11-19T12:42:00.000000000","2021-11-19T20:42:00.000000000",4849,342.7333]
["2021-11-19T12:42:00.000000000","2021-11-19T20:42:00.000000000",4853,8.13448]
["2021-11-19T12:42:00.000000000","2021-11-19T20:42:00.000000000",4867,31.56667]
["2021-11-19T12:42:00.000000000","2021-11-19T20:42:00.000000000",4871,34.45]
["2021-11-19T12:42:00.000000000","2021-11-19T20:42:00.000000000",4857,0.06]
["2021-11-19T12:42:00.000000000","2021-11-19T20:42:00.000000000",4862,748.3523]
["2021-11-19T12:43:00.000000000","2021-11-19T20:43:00.000000000",4849,355.2666]
["2021-11-19T12:43:00.000000000","2021-11-19T20:43:00.000000000",4853,8.93633]
["2021-11-19T12:43:00.000000000","2021-11-19T20:43:00.000000000",4867,32.65]
["2021-11-19T12:43:00.000000000","2021-11-19T20:43:00.000000000",4871,35.5]
["2021-11-19T12:43:00.000000000","2021-11-19T20:43:00.000000000",4857,0.06]
["2021-11-19T12:43:00.000000000","2021-11-19T20:43:00.000000000",4862,825.5633]
["2021-11-19T12:44:00.000000000","2021-11-19T20:44:00.000000000",4849,357.4]
["2021-11-19T12:44:00.000000000","2021-11-19T20:44:00.000000000",4853,8.688924]
["2021-11-19T12:44:00.000000000","2021-11-19T20:44:00.000000000",4867,33.80833]
["2021-11-19T12:44:00.000000000","2021-11-19T20:44:00.000000000",4871,36.5]
["2021-11-19T12:44:00.000000000","2021-11-19T20:44:00.000000000",4857,0.06]
["2021-11-19T12:44:00.000000000","2021-11-19T20:44:00.000000000",4862,807.5555]
["2021-11-19T12:45:00.000000000","2021-11-19T20:45:00.000000000",4849,345.8167]
["2021-11-19T12:45:00.000000000","2021-11-19T20:45:00.000000000",4853,9.075217]
["2021-11-19T12:45:00.000000000","2021-11-19T20:45:00.000000000",4867,35.29167]
["2021-11-19T12:45:00.000000000","2021-11-19T20:45:00.000000000",4871,37.825]
["2021-11-19T12:45:00.000000000","2021-11-19T20:45:00.000000000",4857,0.06]
["2021-11-19T12:45:00.000000000","2021-11-19T20:45:00.000000000",4862,848.4504]
["2021-11-19T12:46:00.000000000","2021-11-19T20:46:00.000000000",4849,343.2]
["2021-11-19T12:46:00.000000000","2021-11-19T20:46:00.000000000",4853,9.298348]
["2021-11-19T12:46:00.000000000","2021-11-19T20:46:00.000000000",4867,36.30833]
["2021-11-19T12:46:00.000000000","2021-11-19T20:46:00.000000000",4871,39.04167]
["2021-11-19T12:46:00.000000000","2021-11-19T20:46:00.000000000",4857,0.06]
["2021-11-19T12:46:00.000000000","2021-11-19T20:46:00.000000000",4862,874.8569]
["2021-11-19T12:47:00.000000000","2021-11-19T20:47:00.000000000",4849,344.5333]
["2021-11-19T12:47:00.000000000","2021-11-19T20:47:00.000000000",4853,9.356935]
["2021-11-19T12:47:00.000000000","2021-11-19T20:47:00.000000000",4867,37.11666]
["2021-11-19T12:47:00.000000000","2021-11-19T20:47:00.000000000",4871,40.16667]
["2021-11-19T12:47:00.000000000","2021-11-19T20:47:00.000000000",4857,0.06]
["2021-11-19T12:47:00.000000000","2021-11-19T20:47:00.000000000",4862,882.9532]
["2021-11-19T12:48:00.000000000","2021-11-19T20:48:00.000000000",4849,344.45]
["2021-11-19T12:48:00.000000000","2021-11-19T20:48:00.000000000",4853,7.994745]
["2021-11-19T12:48:00.000000000","2021-11-19T20:48:00.000000000",4867,37.68333]
["2021-11-19T12:48:00.000000000","2021-11-19T20:48:00.000000000",4871,40.65833]
["2021-11-19T12:48:00.000000000","2021-11-19T20:48:00.000000000",4857,0.06]
["2021-11-19T12:48:00.000000000","2021-11-19T20:48:00.000000000",4862,749.5663]
["2021-11-19T12:49:00.000000000","2021-11-19T20:49:00.000000000",4849,343.2666]
["2021-11-19T12:49:00.000000000","2021-11-19T20:49:00.000000000",4853,7.625433]
["2021-11-19T12:49:00.000000000","2021-11-19T20:49:00.000000000",4867,37.95833]
["2021-11-19T12:49:00.000000000","2021-11-19T20:49:00.000000000",4871,40.91667]
["2021-11-19T12:49:00.000000000","2021-11-19T20:49:00.000000000",4857,0.06]
["2021-11-19T12:49:00.000000000","2021-11-19T20:49:00.000000000",4862,715.5156]
["2021-11-19T12:50:00.000000000","2021-11-19T20:50:00.000000000",4849,343.4167]
["2021-11-19T12:50:00.000000000","2021-11-19T20:50:00.000000000",4853,8.518888]
["2021-11-19T12:50:00.000000000","2021-11-19T20:50:00.000000000",4867,38.45833]
["2021-11-19T12:50:00.000000000","2021-11-19T20:50:00.000000000",4871,41.44167]
["2021-11-19T12:50:00.000000000","2021-11-19T20:50:00.000000000",4857,0.06]
["2021-11-19T12:50:00.000000000","2021-11-19T20:50:00.000000000",4862,804.8794]
["2021-11-19T12:51:00.000000000","2021-11-19T20:51:00.000000000",4849,332.8667]
["2021-11-19T12:51:00.000000000","2021-11-19T20:51:00.000000000",4853,9.325479]
["2021-11-19T12:51:00.000000000","2021-11-19T20:51:00.000000000",4867,39.40833]
["2021-11-19T12:51:00.000000000","2021-11-19T20:51:00.000000000",4871,42.525]
["2021-11-19T12:51:00.000000000","2021-11-19T20:51:00.000000000",4857,0.06]
["2021-11-19T12:51:00.000000000","2021-11-19T20:51:00.000000000",4862,891.7957]
["2021-11-19T12:52:00.000000000","2021-11-19T20:52:00.000000000",4849,332.9333]
["2021-11-19T12:52:00.000000000","2021-11-19T20:52:00.000000000",4853,9.519925]
["2021-11-19T12:52:00.000000000","2021-11-19T20:52:00.000000000",4867,40.19167]
["2021-11-19T12:52:00.000000000","2021-11-19T20:52:00.000000000",4871,43.04167]
["2021-11-19T12:52:00.000000000","2021-11-19T20:52:00.000000000",4857,0.06]
["2021-11-19T12:52:00.000000000","2021-11-19T20:52:00.000000000",4862,914.9349]
["2021-11-19T12:53:00.000000000","2021-11-19T20:53:00.000000000",4849,341.0333]
["2021-11-19T12:53:00.000000000","2021-11-19T20:53:00.000000000",4853,9.877254]
["2021-11-19T12:53:00.000000000","2021-11-19T20:53:00.000000000",4867,40.41667]
["2021-11-19T12:53:00.000000000","2021-11-19T20:53:00.000000000",4871,43.50833]
["2021-11-19T12:53:00.000000000","2021-11-19T20:53:00.000000000",4857,0.06]
["2021-11-19T12:53:00.000000000","2021-11-19T20:53:00.000000000",4862,953.6196]
["2021-11-19T12:54:00.000000000","2021-11-19T20:54:00.000000000",4849,339.0333]
["2021-11-19T12:54:00.000000000","2021-11-19T20:54:00.000000000",4853,9.751692]
["2021-11-19T12:54:00.000000000","2021-11-19T20:54:00.000000000",4867,41.25834]
["2021-11-19T12:54:00.000000000","2021-11-19T20:54:00.000000000",4871,44.30833]
["2021-11-19T12:54:00.000000000","2021-11-19T20:54:00.000000000",4857,0.06]
["2021-11-19T12:54:00.000000000","2021-11-19T20:54:00.000000000",4862,943.2342]
["2021-11-19T12:55:00.000000000","2021-11-19T20:55:00.000000000",4849,333.85]
["2021-11-19T12:55:00.000000000","2021-11-19T20:55:00.000000000",4853,9.750544]
["2021-11-19T12:55:00.000000000","2021-11-19T20:55:00.000000000",4867,41.91667]
["2021-11-19T12:55:00.000000000","2021-11-19T20:55:00.000000000",4871,44.91667]
["2021-11-19T12:55:00.000000000","2021-11-19T20:55:00.000000000",4857,0.06]
["2021-11-19T12:55:00.000000000","2021-11-19T20:55:00.000000000",4862,944.9697]
["2021-11-19T12:56:00.000000000","2021-11-19T20:56:00.000000000",4849,332.0833]
["2021-11-19T12:56:00.000000000","2021-11-19T20:56:00.000000000",4853,9.674288]
["2021-11-19T12:56:00.000000000","2021-11-19T20:56:00.000000000",4867,42.825]
["2021-11-19T12:56:00.000000000","2021-11-19T20:56:00.000000000",4871,45.75]
["2021-11-19T12:56:00.000000000","2021-11-19T20:56:00.000000000",4857,0.06]
["2021-11-19T12:56:00.000000000","2021-11-19T20:56:00.000000000",4862,940.4714]
["2021-11-19T12:57:00.000000000","2021-11-19T20:57:00.000000000",4849,337.0667]
["2021-11-19T12:57:00.000000000","2021-11-19T20:57:00.000000000",4853,9.210353]
["2021-11-19T12:57:00.000000000","2021-11-19T20:57:00.000000000",4867,42.89167]
["2021-11-19T12:57:00.000000000","2021-11-19T20:57:00.000000000",4871,45.94167]
["2021-11-19T12:57:00.000000000","2021-11-19T20:57:00.000000000",4857,0.06]
["2021-11-19T12:57:00.000000000","2021-11-19T20:57:00.000000000",4862,890.7379]
["2021-11-19T12:58:00.000000000","2021-11-19T20:58:00.000000000",4849,334.25]
["2021-11-19T12:58:00.000000000","2021-11-19T20:58:00.000000000",4853,8.00438]
["2021-11-19T12:58:00.000000000","2021-11-19T20:58:00.000000000",4867,42.3]
["2021-11-19T12:58:00.000000000","2021-11-19T20:58:00.000000000",4871,45.425]
["2021-11-19T12:58:00.000000000","2021-11-19T20:58:00.000000000",4857,0.06]
["2021-11-19T12:58:00.000000000","2021-11-19T20:58:00.000000000",4862,767.6005]
["2021-11-19T12:59:00.000000000","2021-11-19T20:59:00.000000000",4849,337.0333]
["2021-11-19T12:59:00.000000000","2021-11-19T20:59:00.000000000",4853,6.871174]
["2021-11-19T12:59:00.000000000","2021-11-19T20:59:00.000000000",4867,42.00834]
["2021-11-19T12:59:00.000000000","2021-11-19T20:59:00.000000000",4871,45.00833]
["2021-11-19T12:59:00.000000000","2021-11-19T20:59:00.000000000",4857,0.06]
["2021-11-19T12:59:00.000000000","2021-11-19T20:59:00.000000000",4862,652.9072]
["2021-11-19T13:00:00.000000000","2021-11-19T21:00:00.000000000",4849,340.0167]
["2021-11-19T13:00:00.000000000","2021-11-19T21:00:00.000000000",4853,8.347047]
["2021-11-19T13:00:00.000000000","2021-11-19T21:00:00.000000000",4867,41.43333]
["2021-11-19T13:00:00.000000000","2021-11-19T21:00:00.000000000",4871,44.525]
["2021-11-19T13:00:00.000000000","2021-11-19T21:00:00.000000000",4857,0.06]
["2021-11-19T13:00:00.000000000","2021-11-19T21:00:00.000000000",4862,798.4512]
["2021-11-19T13:01:00.000000000","2021-11-19T21:01:00.000000000",4849,340.5333]
["2021-11-19T13:01:00.000000000","2021-11-19T21:01:00.000000000",4853,8.673259]
["2021-11-19T13:01:00.000000000","2021-11-19T21:01:00.000000000",4867,41.825]
["2021-11-19T13:01:00.000000000","2021-11-19T21:01:00.000000000",4871,45.04167]
["2021-11-19T13:01:00.000000000","2021-11-19T21:01:00.000000000",4857,0.06]
["2021-11-19T13:01:00.000000000","2021-11-19T21:01:00.000000000",4862,833.7569]
["2021-11-19T13:02:00.000000000","2021-11-19T21:02:00.000000000",4849,333.95]
["2021-11-19T13:02:00.000000000","2021-11-19T21:02:00.000000000",4853,8.626942]
["2021-11-19T13:02:00.000000000","2021-11-19T21:02:00.000000000",4867,40.95]
["2021-11-19T13:02:00.000000000","2021-11-19T21:02:00.000000000",4871,44.575]
["2021-11-19T13:02:00.000000000","2021-11-19T21:02:00.000000000",4857,0.06]
["2021-11-19T13:02:00.000000000","2021-11-19T21:02:00.000000000",4862,827.4442]
["2021-11-19T13:03:00.000000000","2021-11-19T21:03:00.000000000",4849,330.5]
["2021-11-19T13:03:00.000000000","2021-11-19T21:03:00.000000000",4853,8.758723]
["2021-11-19T13:03:00.000000000","2021-11-19T21:03:00.000000000",4867,40.95833]
["2021-11-19T13:03:00.000000000","2021-11-19T21:03:00.000000000",4871,44.575]
["2021-11-19T13:03:00.000000000","2021-11-19T21:03:00.000000000",4857,0.06]
["2021-11-19T13:03:00.000000000","2021-11-19T21:03:00.000000000",4862,842.6509]
["2021-11-19T13:04:00.000000000","2021-11-19T21:04:00.000000000",4849,326.6167]
["2021-11-19T13:04:00.000000000","2021-11-19T21:04:00.000000000",4853,8.886336]
["2021-11-19T13:04:00.000000000","2021-11-19T21:04:00.000000000",4867,41.35]
["2021-11-19T13:04:00.000000000","2021-11-19T21:04:00.000000000",4871,44.95833]
["2021-11-19T13:04:00.000000000","2021-11-19T21:04:00.000000000",4857,0.06]
["2021-11-19T13:04:00.000000000","2021-11-19T21:04:00.000000000",4862,859.2427]
["2021-11-19T13:05:00.000000000","2021-11-19T21:05:00.000000000",4849,323.65]
["2021-11-19T13:05:00.000000000","2021-11-19T21:05:00.000000000",4853,7.857046]
["2021-11-19T13:05:00.000000000","2021-11-19T21:05:00.000000000",4867,41.03333]
["2021-11-19T13:05:00.000000000","2021-11-19T21:05:00.000000000",4871,44.7]
["2021-11-19T13:05:00.000000000","2021-11-19T21:05:00.000000000",4857,0.06]
["2021-11-19T13:05:00.000000000","2021-11-19T21:05:00.000000000",4862,758.908]
["2021-11-19T13:06:00.000000000","2021-11-19T21:06:00.000000000",4849,328.6667]
["2021-11-19T13:06:00.000000000","2021-11-19T21:06:00.000000000",4853,7.966768]
["2021-11-19T13:06:00.000000000","2021-11-19T21:06:00.000000000",4867,40.54167]
["2021-11-19T13:06:00.000000000","2021-11-19T21:06:00.000000000",4871,44.24166]
["2021-11-19T13:06:00.000000000","2021-11-19T21:06:00.000000000",4857,0.06]
["2021-11-19T13:06:00.000000000","2021-11-19T21:06:00.000000000",4862,766.0406]
["2021-11-19T13:07:00.000000000","2021-11-19T21:07:00.000000000",4849,330.5]
["2021-11-19T13:07:00.000000000","2021-11-19T21:07:00.000000000",4853,7.999514]
["2021-11-19T13:07:00.000000000","2021-11-19T21:07:00.000000000",4867,40.325]
["2021-11-19T13:07:00.000000000","2021-11-19T21:07:00.000000000",4871,43.875]
["2021-11-19T13:07:00.000000000","2021-11-19T21:07:00.000000000",4857,0.06]
["2021-11-19T13:07:00.000000000","2021-11-19T21:07:00.000000000",4862,765.5605]
["2021-11-19T13:08:00.000000000","2021-11-19T21:08:00.000000000",4849,322.7333]
["2021-11-19T13:08:00.000000000","2021-11-19T21:08:00.000000000",4853,7.959072]
["2021-11-19T13:08:00.000000000","2021-11-19T21:08:00.000000000",4867,40.21666]
["2021-11-19T13:08:00.000000000","2021-11-19T21:08:00.000000000",4871,43.56667]
["2021-11-19T13:08:00.000000000","2021-11-19T21:08:00.000000000",4857,0.06]
["2021-11-19T13:08:00.000000000","2021-11-19T21:08:00.000000000",4862,768.8379]
["2021-11-19T13:09:00.000000000","2021-11-19T21:09:00.000000000",4849,328.7]
["2021-11-19T13:09:00.000000000","2021-11-19T21:09:00.000000000",4853,8.074059]
["2021-11-19T13:09:00.000000000","2021-11-19T21:09:00.000000000",4867,39.9]
["2021-11-19T13:09:00.000000000","2021-11-19T21:09:00.000000000",4871,43.51666]
["2021-11-19T13:09:00.000000000","2021-11-19T21:09:00.000000000",4857,0.06]
["2021-11-19T13:09:00.000000000","2021-11-19T21:09:00.000000000",4862,773.7852]
["2021-11-19T13:10:00.000000000","2021-11-19T21:10:00.000000000",4849,322.4333]
["2021-11-19T13:10:00.000000000","2021-11-19T21:10:00.000000000",4853,8.109169]
["2021-11-19T13:10:00.000000000","2021-11-19T21:10:00.000000000",4867,40.04167]
["2021-11-19T13:10:00.000000000","2021-11-19T21:10:00.000000000",4871,43.47499]
["2021-11-19T13:10:00.000000000","2021-11-19T21:10:00.000000000",4857,0.06]
["2021-11-19T13:10:00.000000000","2021-11-19T21:10:00.000000000",4862,785.1257]
["2021-11-19T13:11:00.000000000","2021-11-19T21:11:00.000000000",4849,319.8333]
["2021-11-19T13:11:00.000000000","2021-11-19T21:11:00.000000000",4853,8.138925]
["2021-11-19T13:11:00.000000000","2021-11-19T21:11:00.000000000",4867,40.24166]
["2021-11-19T13:11:00.000000000","2021-11-19T21:11:00.000000000",4871,43.99166]
["2021-11-19T13:11:00.000000000","2021-11-19T21:11:00.000000000",4857,0.06]
["2021-11-19T13:11:00.000000000","2021-11-19T21:11:00.000000000",4862,791.8095]
["2021-11-19T13:12:00.000000000","2021-11-19T21:12:00.000000000",4849,320.45]
["2021-11-19T13:12:00.000000000","2021-11-19T21:12:00.000000000",4853,7.942865]
["2021-11-19T13:12:00.000000000","2021-11-19T21:12:00.000000000",4867,40.80833]
["2021-11-19T13:12:00.000000000","2021-11-19T21:12:00.000000000",4871,44.18333]
["2021-11-19T13:12:00.000000000","2021-11-19T21:12:00.000000000",4857,0.06]
["2021-11-19T13:12:00.000000000","2021-11-19T21:12:00.000000000",4862,771.0928]
["2021-11-19T13:13:00.000000000","2021-11-19T21:13:00.000000000",4849,329.45]
["2021-11-19T13:13:00.000000000","2021-11-19T21:13:00.000000000",4853,8.083201]
["2021-11-19T13:13:00.000000000","2021-11-19T21:13:00.000000000",4867,39.825]
["2021-11-19T13:13:00.000000000","2021-11-19T21:13:00.000000000",4871,43.375]
["2021-11-19T13:13:00.000000000","2021-11-19T21:13:00.000000000",4857,0.06]
["2021-11-19T13:13:00.000000000","2021-11-19T21:13:00.000000000",4862,775.3146]
["2021-11-19T13:14:00.000000000","2021-11-19T21:14:00.000000000",4849,336.0]
["2021-11-19T13:14:00.000000000","2021-11-19T21:14:00.000000000",4853,7.886591]
["2021-11-19T13:14:00.000000000","2021-11-19T21:14:00.000000000",4867,39.50834]
["2021-11-19T13:14:00.000000000","2021-11-19T21:14:00.000000000",4871,42.775]
["2021-11-19T13:14:00.000000000","2021-11-19T21:14:00.000000000",4857,0.06]
["2021-11-19T13:14:00.000000000","2021-11-19T21:14:00.000000000",4862,747.53]
["2021-11-19T13:15:00.000000000","2021-11-19T21:15:00.000000000",4849,341.0833]
["2021-11-19T13:15:00.000000000","2021-11-19T21:15:00.000000000",4853,8.030876]
["2021-11-19T13:15:00.000000000","2021-11-19T21:15:00.000000000",4867,39.66667]
["2021-11-19T13:15:00.000000000","2021-11-19T21:15:00.000000000",4871,42.71666]
["2021-11-19T13:15:00.000000000","2021-11-19T21:15:00.000000000",4857,0.06]
["2021-11-19T13:15:00.000000000","2021-11-19T21:15:00.000000000",4862,760.5144]
["2021-11-19T13:16:00.000000000","2021-11-19T21:16:00.000000000",4849,341.6333]
["2021-11-19T13:16:00.000000000","2021-11-19T21:16:00.000000000",4853,7.748503]
["2021-11-19T13:16:00.000000000","2021-11-19T21:16:00.000000000",4867,39.8]
["2021-11-19T13:16:00.000000000","2021-11-19T21:16:00.000000000",4871,43.05]
["2021-11-19T13:16:00.000000000","2021-11-19T21:16:00.000000000",4857,0.06]
["2021-11-19T13:16:00.000000000","2021-11-19T21:16:00.000000000",4862,733.2557]
["2021-11-19T13:17:00.000000000","2021-11-19T21:17:00.000000000",4849,340.75]
["2021-11-19T13:17:00.000000000","2021-11-19T21:17:00.000000000",4853,7.787761]
["2021-11-19T13:17:00.000000000","2021-11-19T21:17:00.000000000",4867,40.20833]
["2021-11-19T13:17:00.000000000","2021-11-19T21:17:00.000000000",4871,43.30833]
["2021-11-19T13:17:00.000000000","2021-11-19T21:17:00.000000000",4857,0.06]
["2021-11-19T13:17:00.000000000","2021-11-19T21:17:00.000000000",4862,738.9204]
["2021-11-19T13:18:00.000000000","2021-11-19T21:18:00.000000000",4849,336.7333]
["2021-11-19T13:18:00.000000000","2021-11-19T21:18:00.000000000",4853,7.425087]
["2021-11-19T13:18:00.000000000","2021-11-19T21:18:00.000000000",4867,40.04167]
["2021-11-19T13:18:00.000000000","2021-11-19T21:18:00.000000000",4871,43.025]
["2021-11-19T13:18:00.000000000","2021-11-19T21:18:00.000000000",4857,0.06]
["2021-11-19T13:18:00.000000000","2021-11-19T21:18:00.000000000",4862,703.3475]
["2021-11-19T13:19:00.000000000","2021-11-19T21:19:00.000000000",4849,334.8333]
["2021-11-19T13:19:00.000000000","2021-11-19T21:19:00.000000000",4853,7.052189]
["2021-11-19T13:19:00.000000000","2021-11-19T21:19:00.000000000",4867,39.31667]
["2021-11-19T13:19:00.000000000","2021-11-19T21:19:00.000000000",4871,42.41667]
["2021-11-19T13:19:00.000000000","2021-11-19T21:19:00.000000000",4857,0.06]
["2021-11-19T13:19:00.000000000","2021-11-19T21:19:00.000000000",4862,666.7973]
["2021-11-19T13:20:00.000000000","2021-11-19T21:20:00.000000000",4849,343.4833]
["2021-11-19T13:20:00.000000000","2021-11-19T21:20:00.000000000",4853,7.095212]
["2021-11-19T13:20:00.000000000","2021-11-19T21:20:00.000000000",4867,38.45833]
["2021-11-19T13:20:00.000000000","2021-11-19T21:20:00.000000000",4871,42.00834]
["2021-11-19T13:20:00.000000000","2021-11-19T21:20:00.000000000",4857,0.06]
["2021-11-19T13:20:00.000000000","2021-11-19T21:20:00.000000000",4862,668.1561]
["2021-11-19T13:21:00.000000000","2021-11-19T21:21:00.000000000",4849,340.4833]
["2021-11-19T13:21:00.000000000","2021-11-19T21:21:00.000000000",4853,7.276273]
["2021-11-19T13:21:00.000000000","2021-11-19T21:21:00.000000000",4867,38.09167]
["2021-11-19T13:21:00.000000000","2021-11-19T21:21:00.000000000",4871,41.59167]
["2021-11-19T13:21:00.000000000","2021-11-19T21:21:00.000000000",4857,0.06]
["2021-11-19T13:21:00.000000000","2021-11-19T21:21:00.000000000",4862,685.5176]
["2021-11-19T13:22:00.000000000","2021-11-19T21:22:00.000000000",4849,334.0667]
["2021-11-19T13:22:00.000000000","2021-11-19T21:22:00.000000000",4853,7.794973]
["2021-11-19T13:22:00.000000000","2021-11-19T21:22:00.000000000",4867,38.25834]
["2021-11-19T13:22:00.000000000","2021-11-19T21:22:00.000000000",4871,41.64167]
["2021-11-19T13:22:00.000000000","2021-11-19T21:22:00.000000000",4857,0.06]
["2021-11-19T13:22:00.000000000","2021-11-19T21:22:00.000000000",4862,739.4797]
["2021-11-19T13:23:00.000000000","2021-11-19T21:23:00.000000000",4849,336.2333]
["2021-11-19T13:23:00.000000000","2021-11-19T21:23:00.000000000",4853,7.894552]
["2021-11-19T13:23:00.000000000","2021-11-19T21:23:00.000000000",4867,38.1]
["2021-11-19T13:23:00.000000000","2021-11-19T21:23:00.000000000",4871,41.31667]
["2021-11-19T13:23:00.000000000","2021-11-19T21:23:00.000000000",4857,0.06]
["2021-11-19T13:23:00.000000000","2021-11-19T21:23:00.000000000",4862,745.635]
["2021-11-19T13:24:00.000000000","2021-11-19T21:24:00.000000000",4849,337.2833]
["2021-11-19T13:24:00.000000000","2021-11-19T21:24:00.000000000",4853,7.261665]
["2021-11-19T13:24:00.000000000","2021-11-19T21:24:00.000000000",4867,38.15]
["2021-11-19T13:24:00.000000000","2021-11-19T21:24:00.000000000",4871,41.325]
["2021-11-19T13:24:00.000000000","2021-11-19T21:24:00.000000000",4857,0.06]
["2021-11-19T13:24:00.000000000","2021-11-19T21:24:00.000000000",4862,683.2805]
["2021-11-19T13:25:00.000000000","2021-11-19T21:25:00.000000000",4849,338.0]
["2021-11-19T13:25:00.000000000","2021-11-19T21:25:00.000000000",4853,7.268562]
["2021-11-19T13:25:00.000000000","2021-11-19T21:25:00.000000000",4867,38.15]
["2021-11-19T13:25:00.000000000","2021-11-19T21:25:00.000000000",4871,41.55]
["2021-11-19T13:25:00.000000000","2021-11-19T21:25:00.000000000",4857,0.06]
["2021-11-19T13:25:00.000000000","2021-11-19T21:25:00.000000000",4862,684.6436]
["2021-11-19T13:26:00.000000000","2021-11-19T21:26:00.000000000",4849,341.7833]
["2021-11-19T13:26:00.000000000","2021-11-19T21:26:00.000000000",4853,7.803577]
["2021-11-19T13:26:00.000000000","2021-11-19T21:26:00.000000000",4867,37.825]
["2021-11-19T13:26:00.000000000","2021-11-19T21:26:00.000000000",4871,41.475]
["2021-11-19T13:26:00.000000000","2021-11-19T21:26:00.000000000",4857,0.06]
["2021-11-19T13:26:00.000000000","2021-11-19T21:26:00.000000000",4862,736.1981]
["2021-11-19T13:27:00.000000000","2021-11-19T21:27:00.000000000",4849,344.95]
["2021-11-19T13:27:00.000000000","2021-11-19T21:27:00.000000000",4853,8.039161]
["2021-11-19T13:27:00.000000000","2021-11-19T21:27:00.000000000",4867,37.56667]
["2021-11-19T13:27:00.000000000","2021-11-19T21:27:00.000000000",4871,40.95833]
["2021-11-19T13:27:00.000000000","2021-11-19T21:27:00.000000000",4857,0.06]
["2021-11-19T13:27:00.000000000","2021-11-19T21:27:00.000000000",4862,757.4009]
["2021-11-19T13:28:00.000000000","2021-11-19T21:28:00.000000000",4849,345.9167]
["2021-11-19T13:28:00.000000000","2021-11-19T21:28:00.000000000",4853,7.765179]
["2021-11-19T13:28:00.000000000","2021-11-19T21:28:00.000000000",4867,37.5]
["2021-11-19T13:28:00.000000000","2021-11-19T21:28:00.000000000",4871,40.875]
["2021-11-19T13:28:00.000000000","2021-11-19T21:28:00.000000000",4857,0.06]
["2021-11-19T13:28:00.000000000","2021-11-19T21:28:00.000000000",4862,731.7795]
["2021-11-19T13:29:00.000000000","2021-11-19T21:29:00.000000000",4849,339.7667]
["2021-11-19T13:29:00.000000000","2021-11-19T21:29:00.000000000",4853,7.561972]
["2021-11-19T13:29:00.000000000","2021-11-19T21:29:00.000000000",4867,38.11666]
["2021-11-19T13:29:00.000000000","2021-11-19T21:29:00.000000000",4871,41.4]
["2021-11-19T13:29:00.000000000","2021-11-19T21:29:00.000000000",4857,0.06]
["2021-11-19T13:29:00.000000000","2021-11-19T21:29:00.000000000",4862,709.3345]
["2021-11-19T13:30:00.000000000","2021-11-19T21:30:00.000000000",4849,334.0167]
["2021-11-19T13:30:00.000000000","2021-11-19T21:30:00.000000000",4853,7.249124]
["2021-11-19T13:30:00.000000000","2021-11-19T21:30:00.000000000",4867,37.71667]
["2021-11-19T13:30:00.000000000","2021-11-19T21:30:00.000000000",4871,41.06667]
["2021-11-19T13:30:00.000000000","2021-11-19T21:30:00.000000000",4857,0.06]
["2021-11-19T13:30:00.000000000","2021-11-19T21:30:00.000000000",4862,684.3858]
["2021-11-19T13:31:00.000000000","2021-11-19T21:31:00.000000000",4849,330.9833]
["2021-11-19T13:31:00.000000000","2021-11-19T21:31:00.000000000",4853,7.435653]
["2021-11-19T13:31:00.000000000","2021-11-19T21:31:00.000000000",4867,37.625]
["2021-11-19T13:31:00.000000000","2021-11-19T21:31:00.000000000",4871,41.025]
["2021-11-19T13:31:00.000000000","2021-11-19T21:31:00.000000000",4857,0.06]
["2021-11-19T13:31:00.000000000","2021-11-19T21:31:00.000000000",4862,703.4055]
["2021-11-19T13:32:00.000000000","2021-11-19T21:32:00.000000000",4849,336.0667]
["2021-11-19T13:32:00.000000000","2021-11-19T21:32:00.000000000",4853,7.262789]
["2021-11-19T13:32:00.000000000","2021-11-19T21:32:00.000000000",4867,37.25834]
["2021-11-19T13:32:00.000000000","2021-11-19T21:32:00.000000000",4871,40.9]
["2021-11-19T13:32:00.000000000","2021-11-19T21:32:00.000000000",4857,0.06]
["2021-11-19T13:32:00.000000000","2021-11-19T21:32:00.000000000",4862,679.8224]
["2021-11-19T13:33:00.000000000","2021-11-19T21:33:00.000000000",4849,340.85]
["2021-11-19T13:33:00.000000000","2021-11-19T21:33:00.000000000",4853,6.951004]
["2021-11-19T13:33:00.000000000","2021-11-19T21:33:00.000000000",4867,37.425]
["2021-11-19T13:33:00.000000000","2021-11-19T21:33:00.000000000",4871,40.70833]
["2021-11-19T13:33:00.000000000","2021-11-19T21:33:00.000000000",4857,0.06]
["2021-11-19T13:33:00.000000000","2021-11-19T21:33:00.000000000",4862,649.8721]
["2021-11-19T13:34:00.000000000","2021-11-19T21:34:00.000000000",4849,340.1167]
["2021-11-19T13:34:00.000000000","2021-11-19T21:34:00.000000000",4853,6.786442]
["2021-11-19T13:34:00.000000000","2021-11-19T21:34:00.000000000",4867,37.30833]
["2021-11-19T13:34:00.000000000","2021-11-19T21:34:00.000000000",4871,40.58333]
["2021-11-19T13:34:00.000000000","2021-11-19T21:34:00.000000000",4857,0.06]
["2021-11-19T13:34:00.000000000","2021-11-19T21:34:00.000000000",4862,633.0165]
["2021-11-19T13:35:00.000000000","2021-11-19T21:35:00.000000000",4849,335.3167]
["2021-11-19T13:35:00.000000000","2021-11-19T21:35:00.000000000",4853,6.884989]
["2021-11-19T13:35:00.000000000","2021-11-19T21:35:00.000000000",4867,37.475]
["2021-11-19T13:35:00.000000000","2021-11-19T21:35:00.000000000",4871,40.70833]
["2021-11-19T13:35:00.000000000","2021-11-19T21:35:00.000000000",4857,0.06]
["2021-11-19T13:35:00.000000000","2021-11-19T21:35:00.000000000",4862,646.864]
["2021-11-19T13:36:00.000000000","2021-11-19T21:36:00.000000000",4849,339.8667]
["2021-11-19T13:36:00.000000000","2021-11-19T21:36:00.000000000",4853,7.239429]
["2021-11-19T13:36:00.000000000","2021-11-19T21:36:00.000000000",4867,37.68333]
["2021-11-19T13:36:00.000000000","2021-11-19T21:36:00.000000000",4871,40.95833]
["2021-11-19T13:36:00.000000000","2021-11-19T21:36:00.000000000",4857,0.06]
["2021-11-19T13:36:00.000000000","2021-11-19T21:36:00.000000000",4862,679.1054]
["2021-11-19T13:37:00.000000000","2021-11-19T21:37:00.000000000",4849,336.9333]
["2021-11-19T13:37:00.000000000","2021-11-19T21:37:00.000000000",4853,7.454732]
["2021-11-19T13:37:00.000000000","2021-11-19T21:37:00.000000000",4867,38.775]
["2021-11-19T13:37:00.000000000","2021-11-19T21:37:00.000000000",4871,41.66667]
["2021-11-19T13:37:00.000000000","2021-11-19T21:37:00.000000000",4857,0.06]
["2021-11-19T13:37:00.000000000","2021-11-19T21:37:00.000000000",4862,700.1591]
["2021-11-19T13:38:00.000000000","2021-11-19T21:38:00.000000000",4849,335.1]
["2021-11-19T13:38:00.000000000","2021-11-19T21:38:00.000000000",4853,7.259878]
["2021-11-19T13:38:00.000000000","2021-11-19T21:38:00.000000000",4867,39.44167]
["2021-11-19T13:38:00.000000000","2021-11-19T21:38:00.000000000",4871,42.175]
["2021-11-19T13:38:00.000000000","2021-11-19T21:38:00.000000000",4857,0.06]
["2021-11-19T13:38:00.000000000","2021-11-19T21:38:00.000000000",4862,683.6128]
["2021-11-19T13:39:00.000000000","2021-11-19T21:39:00.000000000",4849,334.5]
["2021-11-19T13:39:00.000000000","2021-11-19T21:39:00.000000000",4853,6.613822]
["2021-11-19T13:39:00.000000000","2021-11-19T21:39:00.000000000",4867,39.33333]
["2021-11-19T13:39:00.000000000","2021-11-19T21:39:00.000000000",4871,42.13334]
["2021-11-19T13:39:00.000000000","2021-11-19T21:39:00.000000000",4857,0.06]
["2021-11-19T13:39:00.000000000","2021-11-19T21:39:00.000000000",4862,621.4883]
["2021-11-19T13:40:00.000000000","2021-11-19T21:40:00.000000000",4849,326.4333]
["2021-11-19T13:40:00.000000000","2021-11-19T21:40:00.000000000",4853,6.659712]
["2021-11-19T13:40:00.000000000","2021-11-19T21:40:00.000000000",4867,39.46667]
["2021-11-19T13:40:00.000000000","2021-11-19T21:40:00.000000000",4871,42.18333]
["2021-11-19T13:40:00.000000000","2021-11-19T21:40:00.000000000",4857,0.06]
["2021-11-19T13:40:00.000000000","2021-11-19T21:40:00.000000000",4862,633.9757]
["2021-11-19T13:41:00.000000000","2021-11-19T21:41:00.000000000",4849,329.5667]
["2021-11-19T13:41:00.000000000","2021-11-19T21:41:00.000000000",4853,6.698222]
["2021-11-19T13:41:00.000000000","2021-11-19T21:41:00.000000000",4867,38.825]
["2021-11-19T13:41:00.000000000","2021-11-19T21:41:00.000000000",4871,41.675]
["2021-11-19T13:41:00.000000000","2021-11-19T21:41:00.000000000",4857,0.06]
["2021-11-19T13:41:00.000000000","2021-11-19T21:41:00.000000000",4862,634.3246]
["2021-11-19T13:42:00.000000000","2021-11-19T21:42:00.000000000",4849,339.6333]
["2021-11-19T13:42:00.000000000","2021-11-19T21:42:00.000000000",4853,6.989536]
["2021-11-19T13:42:00.000000000","2021-11-19T21:42:00.000000000",4867,38.68333]
["2021-11-19T13:42:00.000000000","2021-11-19T21:42:00.000000000",4871,41.55]
["2021-11-19T13:42:00.000000000","2021-11-19T21:42:00.000000000",4857,0.06]
["2021-11-19T13:42:00.000000000","2021-11-19T21:42:00.000000000",4862,653.8775]
["2021-11-19T13:43:00.000000000","2021-11-19T21:43:00.000000000",4849,338.7667]
["2021-11-19T13:43:00.000000000","2021-11-19T21:43:00.000000000",4853,6.71513]
["2021-11-19T13:43:00.000000000","2021-11-19T21:43:00.000000000",4867,38.825]
["2021-11-19T13:43:00.000000000","2021-11-19T21:43:00.000000000",4871,41.575]
["2021-11-19T13:43:00.000000000","2021-11-19T21:43:00.000000000",4857,0.06]
["2021-11-19T13:43:00.000000000","2021-11-19T21:43:00.000000000",4862,626.8799]
["2021-11-19T13:44:00.000000000","2021-11-19T21:44:00.000000000",4849,342.6833]
["2021-11-19T13:44:00.000000000","2021-11-19T21:44:00.000000000",4853,6.590025]
["2021-11-19T13:44:00.000000000","2021-11-19T21:44:00.000000000",4867,37.78333]
["2021-11-19T13:44:00.000000000","2021-11-19T21:44:00.000000000",4871,41.2]
["2021-11-19T13:44:00.000000000","2021-11-19T21:44:00.000000000",4857,0.06]
["2021-11-19T13:44:00.000000000","2021-11-19T21:44:00.000000000",4862,616.5148]
["2021-11-19T13:45:00.000000000","2021-11-19T21:45:00.000000000",4849,345.8833]
["2021-11-19T13:45:00.000000000","2021-11-19T21:45:00.000000000",4853,6.846642]
["2021-11-19T13:45:00.000000000","2021-11-19T21:45:00.000000000",4867,37.88334]
["2021-11-19T13:45:00.000000000","2021-11-19T21:45:00.000000000",4871,41.08333]
["2021-11-19T13:45:00.000000000","2021-11-19T21:45:00.000000000",4857,0.06]
["2021-11-19T13:45:00.000000000","2021-11-19T21:45:00.000000000",4862,639.5286]
["2021-11-19T13:46:00.000000000","2021-11-19T21:46:00.000000000",4849,340.1833]
["2021-11-19T13:46:00.000000000","2021-11-19T21:46:00.000000000",4853,6.749388]
["2021-11-19T13:46:00.000000000","2021-11-19T21:46:00.000000000",4867,38.5]
["2021-11-19T13:46:00.000000000","2021-11-19T21:46:00.000000000",4871,41.25]
["2021-11-19T13:46:00.000000000","2021-11-19T21:46:00.000000000",4857,0.06]
["2021-11-19T13:46:00.000000000","2021-11-19T21:46:00.000000000",4862,631.6506]
["2021-11-19T13:47:00.000000000","2021-11-19T21:47:00.000000000",4849,340.3]
["2021-11-19T13:47:00.000000000","2021-11-19T21:47:00.000000000",4853,7.130139]
["2021-11-19T13:47:00.000000000","2021-11-19T21:47:00.000000000",4867,38.49166]
["2021-11-19T13:47:00.000000000","2021-11-19T21:47:00.000000000",4871,41.54167]
["2021-11-19T13:47:00.000000000","2021-11-19T21:47:00.000000000",4857,0.06]
["2021-11-19T13:47:00.000000000","2021-11-19T21:47:00.000000000",4862,665.9173]
["2021-11-19T13:48:00.000000000","2021-11-19T21:48:00.000000000",4849,342.3]
["2021-11-19T13:48:00.000000000","2021-11-19T21:48:00.000000000",4853,6.548574]
["2021-11-19T13:48:00.000000000","2021-11-19T21:48:00.000000000",4867,38.5]
["2021-11-19T13:48:00.000000000","2021-11-19T21:48:00.000000000",4871,41.475]
["2021-11-19T13:48:00.000000000","2021-11-19T21:48:00.000000000",4857,0.06]
["2021-11-19T13:48:00.000000000","2021-11-19T21:48:00.000000000",4862,610.2214]
["2021-11-19T13:49:00.000000000","2021-11-19T21:49:00.000000000",4849,347.5166]
["2021-11-19T13:49:00.000000000","2021-11-19T21:49:00.000000000",4853,6.128862]
["2021-11-19T13:49:00.000000000","2021-11-19T21:49:00.000000000",4867,37.93333]
["2021-11-19T13:49:00.000000000","2021-11-19T21:49:00.000000000",4871,40.73333]
["2021-11-19T13:49:00.000000000","2021-11-19T21:49:00.000000000",4857,0.06]
["2021-11-19T13:49:00.000000000","2021-11-19T21:49:00.000000000",4862,572.4457]
["2021-11-19T13:50:00.000000000","2021-11-19T21:50:00.000000000",4849,347.3]
["2021-11-19T13:50:00.000000000","2021-11-19T21:50:00.000000000",4853,6.717811]
["2021-11-19T13:50:00.000000000","2021-11-19T21:50:00.000000000",4867,37.05]
["2021-11-19T13:50:00.000000000","2021-11-19T21:50:00.000000000",4871,39.91667]
["2021-11-19T13:50:00.000000000","2021-11-19T21:50:00.000000000",4857,0.06]
["2021-11-19T13:50:00.000000000","2021-11-19T21:50:00.000000000",4862,625.8774]
["2021-11-19T13:51:00.000000000","2021-11-19T21:51:00.000000000",4849,346.1167]
["2021-11-19T13:51:00.000000000","2021-11-19T21:51:00.000000000",4853,6.867855]
["2021-11-19T13:51:00.000000000","2021-11-19T21:51:00.000000000",4867,36.71667]
["2021-11-19T13:51:00.000000000","2021-11-19T21:51:00.000000000",4871,39.5]
["2021-11-19T13:51:00.000000000","2021-11-19T21:51:00.000000000",4857,0.06]
["2021-11-19T13:51:00.000000000","2021-11-19T21:51:00.000000000",4862,636.2838]
["2021-11-19T13:52:00.000000000","2021-11-19T21:52:00.000000000",4849,345.8167]
["2021-11-19T13:52:00.000000000","2021-11-19T21:52:00.000000000",4853,7.078863]
["2021-11-19T13:52:00.000000000","2021-11-19T21:52:00.000000000",4867,36.89167]
["2021-11-19T13:52:00.000000000","2021-11-19T21:52:00.000000000",4871,39.76667]
["2021-11-19T13:52:00.000000000","2021-11-19T21:52:00.000000000",4857,0.06]
["2021-11-19T13:52:00.000000000","2021-11-19T21:52:00.000000000",4862,658.4558]
["2021-11-19T13:53:00.000000000","2021-11-19T21:53:00.000000000",4849,341.0334]
["2021-11-19T13:53:00.000000000","2021-11-19T21:53:00.000000000",4853,6.894571]
["2021-11-19T13:53:00.000000000","2021-11-19T21:53:00.000000000",4867,36.65]
["2021-11-19T13:53:00.000000000","2021-11-19T21:53:00.000000000",4871,39.525]
["2021-11-19T13:53:00.000000000","2021-11-19T21:53:00.000000000",4857,0.06]
["2021-11-19T13:53:00.000000000","2021-11-19T21:53:00.000000000",4862,638.9311]
["2021-11-19T13:54:00.000000000","2021-11-19T21:54:00.000000000",4849,344.3333]
["2021-11-19T13:54:00.000000000","2021-11-19T21:54:00.000000000",4853,6.20886]
["2021-11-19T13:54:00.000000000","2021-11-19T21:54:00.000000000",4867,36.13334]
["2021-11-19T13:54:00.000000000","2021-11-19T21:54:00.000000000",4871,39.26667]
["2021-11-19T13:54:00.000000000","2021-11-19T21:54:00.000000000",4857,0.06]
["2021-11-19T13:54:00.000000000","2021-11-19T21:54:00.000000000",4862,572.525]
["2021-11-19T13:55:00.000000000","2021-11-19T21:55:00.000000000",4849,352.35]
["2021-11-19T13:55:00.000000000","2021-11-19T21:55:00.000000000",4853,5.815716]
["2021-11-19T13:55:00.000000000","2021-11-19T21:55:00.000000000",4867,35.375]
["2021-11-19T13:55:00.000000000","2021-11-19T21:55:00.000000000",4871,38.80833]
["2021-11-19T13:55:00.000000000","2021-11-19T21:55:00.000000000",4857,0.06]
["2021-11-19T13:55:00.000000000","2021-11-19T21:55:00.000000000",4862,539.3729]
["2021-11-19T13:56:00.000000000","2021-11-19T21:56:00.000000000",4849,359.9167]
["2021-11-19T13:56:00.000000000","2021-11-19T21:56:00.000000000",4853,6.841477]
["2021-11-19T13:56:00.000000000","2021-11-19T21:56:00.000000000",4867,35.25]
["2021-11-19T13:56:00.000000000","2021-11-19T21:56:00.000000000",4871,39.125]
["2021-11-19T13:56:00.000000000","2021-11-19T21:56:00.000000000",4857,0.06]
["2021-11-19T13:56:00.000000000","2021-11-19T21:56:00.000000000",4862,644.7681]
["2021-11-19T13:57:00.000000000","2021-11-19T21:57:00.000000000",4849,364.4333]
["2021-11-19T13:57:00.000000000","2021-11-19T21:57:00.000000000",4853,6.666403]
["2021-11-19T13:57:00.000000000","2021-11-19T21:57:00.000000000",4867,35.70833]
["2021-11-19T13:57:00.000000000","2021-11-19T21:57:00.000000000",4871,39.44167]
["2021-11-19T13:57:00.000000000","2021-11-19T21:57:00.000000000",4857,0.06]
["2021-11-19T13:57:00.000000000","2021-11-19T21:57:00.000000000",4862,631.5222]
["2021-11-19T13:58:00.000000000","2021-11-19T21:58:00.000000000",4849,359.2333]
["2021-11-19T13:58:00.000000000","2021-11-19T21:58:00.000000000",4853,5.94214]
["2021-11-19T13:58:00.000000000","2021-11-19T21:58:00.000000000",4867,35.99166]
["2021-11-19T13:58:00.000000000","2021-11-19T21:58:00.000000000",4871,39.46667]
["2021-11-19T13:58:00.000000000","2021-11-19T21:58:00.000000000",4857,0.06]
["2021-11-19T13:58:00.000000000","2021-11-19T21:58:00.000000000",4862,558.0279]
["2021-11-19T13:59:00.000000000","2021-11-19T21:59:00.000000000",4849,354.7167]
["2021-11-19T13:59:00.000000000","2021-11-19T21:59:00.000000000",4853,4.92817]
["2021-11-19T13:59:00.000000000","2021-11-19T21:59:00.000000000",4867,35.65833]
["2021-11-19T13:59:00.000000000","2021-11-19T21:59:00.000000000",4871,39.11666]
["2021-11-19T13:59:00.000000000","2021-11-19T21:59:00.000000000",4857,0.06]
["2021-11-19T13:59:00.000000000","2021-11-19T21:59:00.000000000",4862,459.6339]
["2021-11-19T14:00:00.000000000","2021-11-19T22:00:00.000000000",4849,348.3667]
["2021-11-19T14:00:00.000000000","2021-11-19T22:00:00.000000000",4853,5.449526]
["2021-11-19T14:00:00.000000000","2021-11-19T22:00:00.000000000",4867,34.88334]
["2021-11-19T14:00:00.000000000","2021-11-19T22:00:00.000000000",4871,38.29167]
["2021-11-19T14:00:00.000000000","2021-11-19T22:00:00.000000000",4857,0.06]
["2021-11-19T14:00:00.000000000","2021-11-19T22:00:00.000000000",4862,502.5779]
["2021-11-19T14:01:00.000000000","2021-11-19T22:01:00.000000000",4849,355.3667]
["2021-11-19T14:01:00.000000000","2021-11-19T22:01:00.000000000",4853,5.865617]
["2021-11-19T14:01:00.000000000","2021-11-19T22:01:00.000000000",4867,34.41667]
["2021-11-19T14:01:00.000000000","2021-11-19T22:01:00.000000000",4871,38.06667]
["2021-11-19T14:01:00.000000000","2021-11-19T22:01:00.000000000",4857,0.06]
["2021-11-19T14:01:00.000000000","2021-11-19T22:01:00.000000000",4862,542.1486]
["2021-11-19T14:02:00.000000000","2021-11-19T22:02:00.000000000",4849,355.4167]
["2021-11-19T14:02:00.000000000","2021-11-19T22:02:00.000000000",4853,5.329443]
["2021-11-19T14:02:00.000000000","2021-11-19T22:02:00.000000000",4867,34.11666]
["2021-11-19T14:02:00.000000000","2021-11-19T22:02:00.000000000",4871,37.86666]
["2021-11-19T14:02:00.000000000","2021-11-19T22:02:00.000000000",4857,0.06]
["2021-11-19T14:02:00.000000000","2021-11-19T22:02:00.000000000",4862,488.856]
["2021-11-19T14:03:00.000000000","2021-11-19T22:03:00.000000000",4849,355.5667]
["2021-11-19T14:03:00.000000000","2021-11-19T22:03:00.000000000",4853,4.390427]
["2021-11-19T14:03:00.000000000","2021-11-19T22:03:00.000000000",4867,33.63334]
["2021-11-19T14:03:00.000000000","2021-11-19T22:03:00.000000000",4871,37.275]
["2021-11-19T14:03:00.000000000","2021-11-19T22:03:00.000000000",4857,0.06]
["2021-11-19T14:03:00.000000000","2021-11-19T22:03:00.000000000",4862,404.7577]
["2021-11-19T14:04:00.000000000","2021-11-19T22:04:00.000000000",4849,356.7833]
["2021-11-19T14:04:00.000000000","2021-11-19T22:04:00.000000000",4853,4.634567]
["2021-11-19T14:04:00.000000000","2021-11-19T22:04:00.000000000",4867,33.16667]
["2021-11-19T14:04:00.000000000","2021-11-19T22:04:00.000000000",4871,36.59167]
["2021-11-19T14:04:00.000000000","2021-11-19T22:04:00.000000000",4857,0.06]
["2021-11-19T14:04:00.000000000","2021-11-19T22:04:00.000000000",4862,427.0531]
["2021-11-19T14:05:00.000000000","2021-11-19T22:05:00.000000000",4849,352.25]
["2021-11-19T14:05:00.000000000","2021-11-19T22:05:00.000000000",4853,4.77995]
["2021-11-19T14:05:00.000000000","2021-11-19T22:05:00.000000000",4867,33.05]
["2021-11-19T14:05:00.000000000","2021-11-19T22:05:00.000000000",4871,36.3]
["2021-11-19T14:05:00.000000000","2021-11-19T22:05:00.000000000",4857,0.06]
["2021-11-19T14:05:00.000000000","2021-11-19T22:05:00.000000000",4862,437.8435]
["2021-11-19T14:06:00.000000000","2021-11-19T22:06:00.000000000",4849,353.2833]
["2021-11-19T14:06:00.000000000","2021-11-19T22:06:00.000000000",4853,5.025925]
["2021-11-19T14:06:00.000000000","2021-11-19T22:06:00.000000000",4867,33.175]
["2021-11-19T14:06:00.000000000","2021-11-19T22:06:00.000000000",4871,36.23333]
["2021-11-19T14:06:00.000000000","2021-11-19T22:06:00.000000000",4857,0.06]
["2021-11-19T14:06:00.000000000","2021-11-19T22:06:00.000000000",4862,460.477]
["2021-11-19T14:07:00.000000000","2021-11-19T22:07:00.000000000",4849,355.9833]
["2021-11-19T14:07:00.000000000","2021-11-19T22:07:00.000000000",4853,5.770451]
["2021-11-19T14:07:00.000000000","2021-11-19T22:07:00.000000000",4867,33.61666]
["2021-11-19T14:07:00.000000000","2021-11-19T22:07:00.000000000",4871,36.45]
["2021-11-19T14:07:00.000000000","2021-11-19T22:07:00.000000000",4857,0.06]
["2021-11-19T14:07:00.000000000","2021-11-19T22:07:00.000000000",4862,529.788]
["2021-11-19T14:08:00.000000000","2021-11-19T22:08:00.000000000",4849,348.9833]
["2021-11-19T14:08:00.000000000","2021-11-19T22:08:00.000000000",4853,6.036604]
["2021-11-19T14:08:00.000000000","2021-11-19T22:08:00.000000000",4867,34.05833]
["2021-11-19T14:08:00.000000000","2021-11-19T22:08:00.000000000",4871,36.79167]
["2021-11-19T14:08:00.000000000","2021-11-19T22:08:00.000000000",4857,0.06]
["2021-11-19T14:08:00.000000000","2021-11-19T22:08:00.000000000",4862,553.9933]
["2021-11-19T14:09:00.000000000","2021-11-19T22:09:00.000000000",4849,344.5166]
["2021-11-19T14:09:00.000000000","2021-11-19T22:09:00.000000000",4853,5.520875]
["2021-11-19T14:09:00.000000000","2021-11-19T22:09:00.000000000",4867,34.38333]
["2021-11-19T14:09:00.000000000","2021-11-19T22:09:00.000000000",4871,37.13334]
["2021-11-19T14:09:00.000000000","2021-11-19T22:09:00.000000000",4857,0.06]
["2021-11-19T14:09:00.000000000","2021-11-19T22:09:00.000000000",4862,505.493]
["2021-11-19T14:10:00.000000000","2021-11-19T22:10:00.000000000",4849,348.3333]
["2021-11-19T14:10:00.000000000","2021-11-19T22:10:00.000000000",4853,4.970349]
["2021-11-19T14:10:00.000000000","2021-11-19T22:10:00.000000000",4867,34.575]
["2021-11-19T14:10:00.000000000","2021-11-19T22:10:00.000000000",4871,37.31667]
["2021-11-19T14:10:00.000000000","2021-11-19T22:10:00.000000000",4857,0.06]
["2021-11-19T14:10:00.000000000","2021-11-19T22:10:00.000000000",4862,456.6253]
["2021-11-19T14:11:00.000000000","2021-11-19T22:11:00.000000000",4849,340.6667]
["2021-11-19T14:11:00.000000000","2021-11-19T22:11:00.000000000",4853,5.222625]
["2021-11-19T14:11:00.000000000","2021-11-19T22:11:00.000000000",4867,34.55833]
["2021-11-19T14:11:00.000000000","2021-11-19T22:11:00.000000000",4871,37.1]
["2021-11-19T14:11:00.000000000","2021-11-19T22:11:00.000000000",4857,0.06]
["2021-11-19T14:11:00.000000000","2021-11-19T22:11:00.000000000",4862,481.5512]
["2021-11-19T14:12:00.000000000","2021-11-19T22:12:00.000000000",4849,344.0166]
["2021-11-19T14:12:00.000000000","2021-11-19T22:12:00.000000000",4853,5.023968]
["2021-11-19T14:12:00.000000000","2021-11-19T22:12:00.000000000",4867,34.325]
["2021-11-19T14:12:00.000000000","2021-11-19T22:12:00.000000000",4871,36.775]
["2021-11-19T14:12:00.000000000","2021-11-19T22:12:00.000000000",4857,0.06]
["2021-11-19T14:12:00.000000000","2021-11-19T22:12:00.000000000",4862,463.3149]
["2021-11-19T14:13:00.000000000","2021-11-19T22:13:00.000000000",4849,358.8]
["2021-11-19T14:13:00.000000000","2021-11-19T22:13:00.000000000",4853,6.009535]
["2021-11-19T14:13:00.000000000","2021-11-19T22:13:00.000000000",4867,34.225]
["2021-11-19T14:13:00.000000000","2021-11-19T22:13:00.000000000",4871,36.73333]
["2021-11-19T14:13:00.000000000","2021-11-19T22:13:00.000000000",4857,0.06]
["2021-11-19T14:13:00.000000000","2021-11-19T22:13:00.000000000",4862,554.5135]
["2021-11-19T14:14:00.000000000","2021-11-19T22:14:00.000000000",4849,357.9833]
["2021-11-19T14:14:00.000000000","2021-11-19T22:14:00.000000000",4853,5.627977]
["2021-11-19T14:14:00.000000000","2021-11-19T22:14:00.000000000",4867,34.1]
["2021-11-19T14:14:00.000000000","2021-11-19T22:14:00.000000000",4871,36.775]
["2021-11-19T14:14:00.000000000","2021-11-19T22:14:00.000000000",4857,0.06]
["2021-11-19T14:14:00.000000000","2021-11-19T22:14:00.000000000",4862,519.3199]
["2021-11-19T14:15:00.000000000","2021-11-19T22:15:00.000000000",4849,349.3167]
["2021-11-19T14:15:00.000000000","2021-11-19T22:15:00.000000000",4853,6.050941]
["2021-11-19T14:15:00.000000000","2021-11-19T22:15:00.000000000",4867,34.34166]
["2021-11-19T14:15:00.000000000","2021-11-19T22:15:00.000000000",4871,36.89167]
["2021-11-19T14:15:00.000000000","2021-11-19T22:15:00.000000000",4857,0.06]
["2021-11-19T14:15:00.000000000","2021-11-19T22:15:00.000000000",4862,557.2686]
["2021-11-19T14:16:00.000000000","2021-11-19T22:16:00.000000000",4849,351.5333]
["2021-11-19T14:16:00.000000000","2021-11-19T22:16:00.000000000",4853,6.100873]
["2021-11-19T14:16:00.000000000","2021-11-19T22:16:00.000000000",4867,34.51667]
["2021-11-19T14:16:00.000000000","2021-11-19T22:16:00.000000000",4871,37.15833]
["2021-11-19T14:16:00.000000000","2021-11-19T22:16:00.000000000",4857,0.06]
["2021-11-19T14:16:00.000000000","2021-11-19T22:16:00.000000000",4862,563.0203]
["2021-11-19T14:17:00.000000000","2021-11-19T22:17:00.000000000",4849,357.3667]
["2021-11-19T14:17:00.000000000","2021-11-19T22:17:00.000000000",4853,7.0403]
["2021-11-19T14:17:00.000000000","2021-11-19T22:17:00.000000000",4867,35.41667]
["2021-11-19T14:17:00.000000000","2021-11-19T22:17:00.000000000",4871,37.725]
["2021-11-19T14:17:00.000000000","2021-11-19T22:17:00.000000000",4857,0.06]
["2021-11-19T14:17:00.000000000","2021-11-19T22:17:00.000000000",4862,656.0918]
["2021-11-19T14:18:00.000000000","2021-11-19T22:18:00.000000000",4849,348.3]
["2021-11-19T14:18:00.000000000","2021-11-19T22:18:00.000000000",4853,7.111615]
["2021-11-19T14:18:00.000000000","2021-11-19T22:18:00.000000000",4867,36.06667]
["2021-11-19T14:18:00.000000000","2021-11-19T22:18:00.000000000",4871,38.43333]
["2021-11-19T14:18:00.000000000","2021-11-19T22:18:00.000000000",4857,0.06]
["2021-11-19T14:18:00.000000000","2021-11-19T22:18:00.000000000",4862,658.7165]
["2021-11-19T14:19:00.000000000","2021-11-19T22:19:00.000000000",4849,353.5833]
["2021-11-19T14:19:00.000000000","2021-11-19T22:19:00.000000000",4853,7.222143]
["2021-11-19T14:19:00.000000000","2021-11-19T22:19:00.000000000",4867,36.74166]
["2021-11-19T14:19:00.000000000","2021-11-19T22:19:00.000000000",4871,39.03333]
["2021-11-19T14:19:00.000000000","2021-11-19T22:19:00.000000000",4857,0.06]
["2021-11-19T14:19:00.000000000","2021-11-19T22:19:00.000000000",4862,672.7498]
["2021-11-19T14:20:00.000000000","2021-11-19T22:20:00.000000000",4849,357.5667]
["2021-11-19T14:20:00.000000000","2021-11-19T22:20:00.000000000",4853,6.579172]
["2021-11-19T14:20:00.000000000","2021-11-19T22:20:00.000000000",4867,37.3]
["2021-11-19T14:20:00.000000000","2021-11-19T22:20:00.000000000",4871,39.45]
["2021-11-19T14:20:00.000000000","2021-11-19T22:20:00.000000000",4857,0.06]
["2021-11-19T14:20:00.000000000","2021-11-19T22:20:00.000000000",4862,615.54]
["2021-11-19T14:21:00.000000000","2021-11-19T22:21:00.000000000",4849,351.15]
["2021-11-19T14:21:00.000000000","2021-11-19T22:21:00.000000000",4853,6.247322]
["2021-11-19T14:21:00.000000000","2021-11-19T22:21:00.000000000",4867,37.48333]
["2021-11-19T14:21:00.000000000","2021-11-19T22:21:00.000000000",4871,39.60833]
["2021-11-19T14:21:00.000000000","2021-11-19T22:21:00.000000000",4857,0.06]
["2021-11-19T14:21:00.000000000","2021-11-19T22:21:00.000000000",4862,580.5457]
["2021-11-19T14:22:00.000000000","2021-11-19T22:22:00.000000000",4849,356.1]
["2021-11-19T14:22:00.000000000","2021-11-19T22:22:00.000000000",4853,5.986948]
["2021-11-19T14:22:00.000000000","2021-11-19T22:22:00.000000000",4867,37.76667]
["2021-11-19T14:22:00.000000000","2021-11-19T22:22:00.000000000",4871,39.73333]
["2021-11-19T14:22:00.000000000","2021-11-19T22:22:00.000000000",4857,0.06]
["2021-11-19T14:22:00.000000000","2021-11-19T22:22:00.000000000",4862,561.1282]
["2021-11-19T14:23:00.000000000","2021-11-19T22:23:00.000000000",4849,349.7833]
["2021-11-19T14:23:00.000000000","2021-11-19T22:23:00.000000000",4853,5.998283]
["2021-11-19T14:23:00.000000000","2021-11-19T22:23:00.000000000",4867,38.04167]
["2021-11-19T14:23:00.000000000","2021-11-19T22:23:00.000000000",4871,39.93333]
["2021-11-19T14:23:00.000000000","2021-11-19T22:23:00.000000000",4857,0.06]
["2021-11-19T14:23:00.000000000","2021-11-19T22:23:00.000000000",4862,558.4813]
["2021-11-19T14:24:00.000000000","2021-11-19T22:24:00.000000000",4849,354.1167]
["2021-11-19T14:24:00.000000000","2021-11-19T22:24:00.000000000",4853,6.083264]
["2021-11-19T14:24:00.000000000","2021-11-19T22:24:00.000000000",4867,38.14167]
["2021-11-19T14:24:00.000000000","2021-11-19T22:24:00.000000000",4871,40.125]
["2021-11-19T14:24:00.000000000","2021-11-19T22:24:00.000000000",4857,0.06]
["2021-11-19T14:24:00.000000000","2021-11-19T22:24:00.000000000",4862,570.0031]
["2021-11-19T14:25:00.000000000","2021-11-19T22:25:00.000000000",4849,357.9666]
["2021-11-19T14:25:00.000000000","2021-11-19T22:25:00.000000000",4853,6.051563]
["2021-11-19T14:25:00.000000000","2021-11-19T22:25:00.000000000",4867,37.80833]
["2021-11-19T14:25:00.000000000","2021-11-19T22:25:00.000000000",4871,39.75]
["2021-11-19T14:25:00.000000000","2021-11-19T22:25:00.000000000",4857,0.06]
["2021-11-19T14:25:00.000000000","2021-11-19T22:25:00.000000000",4862,569.3777]
["2021-11-19T14:26:00.000000000","2021-11-19T22:26:00.000000000",4849,349.7]
["2021-11-19T14:26:00.000000000","2021-11-19T22:26:00.000000000",4853,5.946915]
["2021-11-19T14:26:00.000000000","2021-11-19T22:26:00.000000000",4867,37.58333]
["2021-11-19T14:26:00.000000000","2021-11-19T22:26:00.000000000",4871,39.49166]
["2021-11-19T14:26:00.000000000","2021-11-19T22:26:00.000000000",4857,0.06]
["2021-11-19T14:26:00.000000000","2021-11-19T22:26:00.000000000",4862,553.751]
["2021-11-19T14:27:00.000000000","2021-11-19T22:27:00.000000000",4849,343.35]
["2021-11-19T14:27:00.000000000","2021-11-19T22:27:00.000000000",4853,5.903727]
["2021-11-19T14:27:00.000000000","2021-11-19T22:27:00.000000000",4867,37.45833]
["2021-11-19T14:27:00.000000000","2021-11-19T22:27:00.000000000",4871,39.45]
["2021-11-19T14:27:00.000000000","2021-11-19T22:27:00.000000000",4857,0.06]
["2021-11-19T14:27:00.000000000","2021-11-19T22:27:00.000000000",4862,547.4401]
["2021-11-19T14:28:00.000000000","2021-11-19T22:28:00.000000000",4849,340.6833]
["2021-11-19T14:28:00.000000000","2021-11-19T22:28:00.000000000",4853,5.144105]
["2021-11-19T14:28:00.000000000","2021-11-19T22:28:00.000000000",4867,36.93333]
["2021-11-19T14:28:00.000000000","2021-11-19T22:28:00.000000000",4871,39.08333]
["2021-11-19T14:28:00.000000000","2021-11-19T22:28:00.000000000",4857,0.06]
["2021-11-19T14:28:00.000000000","2021-11-19T22:28:00.000000000",4862,476.8223]
["2021-11-19T14:29:00.000000000","2021-11-19T22:29:00.000000000",4849,341.05]
["2021-11-19T14:29:00.000000000","2021-11-19T22:29:00.000000000",4853,4.280394]
["2021-11-19T14:29:00.000000000","2021-11-19T22:29:00.000000000",4867,36.56667]
["2021-11-19T14:29:00.000000000","2021-11-19T22:29:00.000000000",4871,38.66667]
["2021-11-19T14:29:00.000000000","2021-11-19T22:29:00.000000000",4857,0.06]
["2021-11-19T14:29:00.000000000","2021-11-19T22:29:00.000000000",4862,396.3264]
["2021-11-19T14:30:00.000000000","2021-11-19T22:30:00.000000000",4849,343.5166]
["2021-11-19T14:30:00.000000000","2021-11-19T22:30:00.000000000",4853,4.112977]
["2021-11-19T14:30:00.000000000","2021-11-19T22:30:00.000000000",4867,35.74166]
["2021-11-19T14:30:00.000000000","2021-11-19T22:30:00.000000000",4871,37.975]
["2021-11-19T14:30:00.000000000","2021-11-19T22:30:00.000000000",4857,0.06]
["2021-11-19T14:30:00.000000000","2021-11-19T22:30:00.000000000",4862,381.8571]
["2021-11-19T14:31:00.000000000","2021-11-19T22:31:00.000000000",4849,357.0333]
["2021-11-19T14:31:00.000000000","2021-11-19T22:31:00.000000000",4853,4.550626]
["2021-11-19T14:31:00.000000000","2021-11-19T22:31:00.000000000",4867,35.25]
["2021-11-19T14:31:00.000000000","2021-11-19T22:31:00.000000000",4871,37.51667]
["2021-11-19T14:31:00.000000000","2021-11-19T22:31:00.000000000",4857,0.06]
["2021-11-19T14:31:00.000000000","2021-11-19T22:31:00.000000000",4862,423.2324]
["2021-11-19T14:32:00.000000000","2021-11-19T22:32:00.000000000",4849,353.05]
["2021-11-19T14:32:00.000000000","2021-11-19T22:32:00.000000000",4853,4.737015]
["2021-11-19T14:32:00.000000000","2021-11-19T22:32:00.000000000",4867,34.34167]
["2021-11-19T14:32:00.000000000","2021-11-19T22:32:00.000000000",4871,36.53333]
["2021-11-19T14:32:00.000000000","2021-11-19T22:32:00.000000000",4857,0.06]
["2021-11-19T14:32:00.000000000","2021-11-19T22:32:00.000000000",4862,435.3861]
["2021-11-19T14:33:00.000000000","2021-11-19T22:33:00.000000000",4849,352.1833]
["2021-11-19T14:33:00.000000000","2021-11-19T22:33:00.000000000",4853,4.69843]
["2021-11-19T14:33:00.000000000","2021-11-19T22:33:00.000000000",4867,33.575]
["2021-11-19T14:33:00.000000000","2021-11-19T22:33:00.000000000",4871,35.63334]
["2021-11-19T14:33:00.000000000","2021-11-19T22:33:00.000000000",4857,0.06]
["2021-11-19T14:33:00.000000000","2021-11-19T22:33:00.000000000",4862,429.8302]
["2021-11-19T14:34:00.000000000","2021-11-19T22:34:00.000000000",4849,355.3333]
["2021-11-19T14:34:00.000000000","2021-11-19T22:34:00.000000000",4853,4.747372]
["2021-11-19T14:34:00.000000000","2021-11-19T22:34:00.000000000",4867,33.1]
["2021-11-19T14:34:00.000000000","2021-11-19T22:34:00.000000000",4871,35.16667]
["2021-11-19T14:34:00.000000000","2021-11-19T22:34:00.000000000",4857,0.06]
["2021-11-19T14:34:00.000000000","2021-11-19T22:34:00.000000000",4862,432.9947]
["2021-11-19T14:35:00.000000000","2021-11-19T22:35:00.000000000",4849,351.15]
["2021-11-19T14:35:00.000000000","2021-11-19T22:35:00.000000000",4853,4.890184]
["2021-11-19T14:35:00.000000000","2021-11-19T22:35:00.000000000",4867,32.74166]
["2021-11-19T14:35:00.000000000","2021-11-19T22:35:00.000000000",4871,34.78333]
["2021-11-19T14:35:00.000000000","2021-11-19T22:35:00.000000000",4857,0.06]
["2021-11-19T14:35:00.000000000","2021-11-19T22:35:00.000000000",4862,447.5764]
["2021-11-19T14:36:00.000000000","2021-11-19T22:36:00.000000000",4849,346.4667]
["2021-11-19T14:36:00.000000000","2021-11-19T22:36:00.000000000",4853,5.097306]
["2021-11-19T14:36:00.000000000","2021-11-19T22:36:00.000000000",4867,32.56667]
["2021-11-19T14:36:00.000000000","2021-11-19T22:36:00.000000000",4871,34.64167]
["2021-11-19T14:36:00.000000000","2021-11-19T22:36:00.000000000",4857,0.06]
["2021-11-19T14:36:00.000000000","2021-11-19T22:36:00.000000000",4862,464.0742]
["2021-11-19T14:37:00.000000000","2021-11-19T22:37:00.000000000",4849,350.9]
["2021-11-19T14:37:00.000000000","2021-11-19T22:37:00.000000000",4853,4.326806]
["2021-11-19T14:37:00.000000000","2021-11-19T22:37:00.000000000",4867,32.01667]
["2021-11-19T14:37:00.000000000","2021-11-19T22:37:00.000000000",4871,34.0]
["2021-11-19T14:37:00.000000000","2021-11-19T22:37:00.000000000",4857,0.06]
["2021-11-19T14:37:00.000000000","2021-11-19T22:37:00.000000000",4862,393.9839]
["2021-11-19T14:38:00.000000000","2021-11-19T22:38:00.000000000",4849,362.0]
["2021-11-19T14:38:00.000000000","2021-11-19T22:38:00.000000000",4853,4.456161]
["2021-11-19T14:38:00.000000000","2021-11-19T22:38:00.000000000",4867,31.25833]
["2021-11-19T14:38:00.000000000","2021-11-19T22:38:00.000000000",4871,33.35833]
["2021-11-19T14:38:00.000000000","2021-11-19T22:38:00.000000000",4857,0.06]
["2021-11-19T14:38:00.000000000","2021-11-19T22:38:00.000000000",4862,408.149]
["2021-11-19T14:39:00.000000000","2021-11-19T22:39:00.000000000",4849,365.4833]
["2021-11-19T14:39:00.000000000","2021-11-19T22:39:00.000000000",4853,4.650416]
["2021-11-19T14:39:00.000000000","2021-11-19T22:39:00.000000000",4867,30.99167]
["2021-11-19T14:39:00.000000000","2021-11-19T22:39:00.000000000",4871,33.15]
["2021-11-19T14:39:00.000000000","2021-11-19T22:39:00.000000000",4857,0.06]
["2021-11-19T14:39:00.000000000","2021-11-19T22:39:00.000000000",4862,425.5149]
["2021-11-19T14:40:00.000000000","2021-11-19T22:40:00.000000000",4849,361.5166]
["2021-11-19T14:40:00.000000000","2021-11-19T22:40:00.000000000",4853,4.427579]
["2021-11-19T14:40:00.000000000","2021-11-19T22:40:00.000000000",4867,30.78333]
["2021-11-19T14:40:00.000000000","2021-11-19T22:40:00.000000000",4871,33.00834]
["2021-11-19T14:40:00.000000000","2021-11-19T22:40:00.000000000",4857,0.06]
["2021-11-19T14:40:00.000000000","2021-11-19T22:40:00.000000000",4862,394.1153]
["2021-11-19T14:41:00.000000000","2021-11-19T22:41:00.000000000",4849,360.0166]
["2021-11-19T14:41:00.000000000","2021-11-19T22:41:00.000000000",4853,4.04143]
["2021-11-19T14:41:00.000000000","2021-11-19T22:41:00.000000000",4867,30.525]
["2021-11-19T14:41:00.000000000","2021-11-19T22:41:00.000000000",4871,32.95]
["2021-11-19T14:41:00.000000000","2021-11-19T22:41:00.000000000",4857,0.06]
["2021-11-19T14:41:00.000000000","2021-11-19T22:41:00.000000000",4862,365.4121]
["2021-11-19T14:42:00.000000000","2021-11-19T22:42:00.000000000",4849,360.0166]
["2021-11-19T14:42:00.000000000","2021-11-19T22:42:00.000000000",4853,3.312048]
["2021-11-19T14:42:00.000000000","2021-11-19T22:42:00.000000000",4867,30.375]
["2021-11-19T14:42:00.000000000","2021-11-19T22:42:00.000000000",4871,32.675]
["2021-11-19T14:42:00.000000000","2021-11-19T22:42:00.000000000",4857,0.06]
["2021-11-19T14:42:00.000000000","2021-11-19T22:42:00.000000000",4862,303.8132]
["2021-11-19T14:43:00.000000000","2021-11-19T22:43:00.000000000",4849,354.4167]
["2021-11-19T14:43:00.000000000","2021-11-19T22:43:00.000000000",4853,3.078095]
["2021-11-19T14:43:00.000000000","2021-11-19T22:43:00.000000000",4867,29.675]
["2021-11-19T14:43:00.000000000","2021-11-19T22:43:00.000000000",4871,32.1]
["2021-11-19T14:43:00.000000000","2021-11-19T22:43:00.000000000",4857,0.06]
["2021-11-19T14:43:00.000000000","2021-11-19T22:43:00.000000000",4862,282.4329]
["2021-11-19T14:44:00.000000000","2021-11-19T22:44:00.000000000",4849,354.25]
["2021-11-19T14:44:00.000000000","2021-11-19T22:44:00.000000000",4853,3.081853]
["2021-11-19T14:44:00.000000000","2021-11-19T22:44:00.000000000",4867,29.05]
["2021-11-19T14:44:00.000000000","2021-11-19T22:44:00.000000000",4871,31.54167]
["2021-11-19T14:44:00.000000000","2021-11-19T22:44:00.000000000",4857,0.06]
["2021-11-19T14:44:00.000000000","2021-11-19T22:44:00.000000000",4862,280.8513]
["2021-11-19T14:45:00.000000000","2021-11-19T22:45:00.000000000",4849,358.4666]
["2021-11-19T14:45:00.000000000","2021-11-19T22:45:00.000000000",4853,2.94485]
["2021-11-19T14:45:00.000000000","2021-11-19T22:45:00.000000000",4867,28.59167]
["2021-11-19T14:45:00.000000000","2021-11-19T22:45:00.000000000",4871,31.075]
["2021-11-19T14:45:00.000000000","2021-11-19T22:45:00.000000000",4857,0.06]
["2021-11-19T14:45:00.000000000","2021-11-19T22:45:00.000000000",4862,267.2971]
["2021-11-19T14:46:00.000000000","2021-11-19T22:46:00.000000000",4849,362.95]
["2021-11-19T14:46:00.000000000","2021-11-19T22:46:00.000000000",4853,2.888474]
["2021-11-19T14:46:00.000000000","2021-11-19T22:46:00.000000000",4867,28.125]
["2021-11-19T14:46:00.000000000","2021-11-19T22:46:00.000000000",4871,30.56667]
["2021-11-19T14:46:00.000000000","2021-11-19T22:46:00.000000000",4857,0.06]
["2021-11-19T14:46:00.000000000","2021-11-19T22:46:00.000000000",4862,263.1115]
["2021-11-19T14:47:00.000000000","2021-11-19T22:47:00.000000000",4849,360.8167]
["2021-11-19T14:47:00.000000000","2021-11-19T22:47:00.000000000",4853,2.870911]
["2021-11-19T14:47:00.000000000","2021-11-19T22:47:00.000000000",4867,27.95]
["2021-11-19T14:47:00.000000000","2021-11-19T22:47:00.000000000",4871,30.25833]
["2021-11-19T14:47:00.000000000","2021-11-19T22:47:00.000000000",4857,0.06]
["2021-11-19T14:47:00.000000000","2021-11-19T22:47:00.000000000",4862,260.2559]
["2021-11-19T14:48:00.000000000","2021-11-19T22:48:00.000000000",4849,360.6667]
["2021-11-19T14:48:00.000000000","2021-11-19T22:48:00.000000000",4853,2.483071]
["2021-11-19T14:48:00.000000000","2021-11-19T22:48:00.000000000",4867,27.59167]
["2021-11-19T14:48:00.000000000","2021-11-19T22:48:00.000000000",4871,29.825]
["2021-11-19T14:48:00.000000000","2021-11-19T22:48:00.000000000",4857,0.06]
["2021-11-19T14:48:00.000000000","2021-11-19T22:48:00.000000000",4862,225.5754]
["2021-11-19T14:49:00.000000000","2021-11-19T22:49:00.000000000",4849,360.2166]
["2021-11-19T14:49:00.000000000","2021-11-19T22:49:00.000000000",4853,2.552529]
["2021-11-19T14:49:00.000000000","2021-11-19T22:49:00.000000000",4867,26.94167]
["2021-11-19T14:49:00.000000000","2021-11-19T22:49:00.000000000",4871,29.20833]
["2021-11-19T14:49:00.000000000","2021-11-19T22:49:00.000000000",4857,0.06]
["2021-11-19T14:49:00.000000000","2021-11-19T22:49:00.000000000",4862,231.1723]
["2021-11-19T14:50:00.000000000","2021-11-19T22:50:00.000000000",4849,362.2833]
["2021-11-19T14:50:00.000000000","2021-11-19T22:50:00.000000000",4853,2.62756]
["2021-11-19T14:50:00.000000000","2021-11-19T22:50:00.000000000",4867,26.375]
["2021-11-19T14:50:00.000000000","2021-11-19T22:50:00.000000000",4871,28.71667]
["2021-11-19T14:50:00.000000000","2021-11-19T22:50:00.000000000",4857,0.06]
["2021-11-19T14:50:00.000000000","2021-11-19T22:50:00.000000000",4862,234.8672]
["2021-11-19T14:51:00.000000000","2021-11-19T22:51:00.000000000",4849,354.15]
["2021-11-19T14:51:00.000000000","2021-11-19T22:51:00.000000000",4853,2.713345]
["2021-11-19T14:51:00.000000000","2021-11-19T22:51:00.000000000",4867,26.01666]
["2021-11-19T14:51:00.000000000","2021-11-19T22:51:00.000000000",4871,28.33333]
["2021-11-19T14:51:00.000000000","2021-11-19T22:51:00.000000000",4857,0.06]
["2021-11-19T14:51:00.000000000","2021-11-19T22:51:00.000000000",4862,241.2783]
["2021-11-19T14:52:00.000000000","2021-11-19T22:52:00.000000000",4849,356.6667]
["2021-11-19T14:52:00.000000000","2021-11-19T22:52:00.000000000",4853,2.879703]
["2021-11-19T14:52:00.000000000","2021-11-19T22:52:00.000000000",4867,25.85833]
["2021-11-19T14:52:00.000000000","2021-11-19T22:52:00.000000000",4871,28.15833]
["2021-11-19T14:52:00.000000000","2021-11-19T22:52:00.000000000",4857,0.06]
["2021-11-19T14:52:00.000000000","2021-11-19T22:52:00.000000000",4862,257.4206]
["2021-11-19T14:53:00.000000000","2021-11-19T22:53:00.000000000",4849,362.7]
["2021-11-19T14:53:00.000000000","2021-11-19T22:53:00.000000000",4853,2.817302]
["2021-11-19T14:53:00.000000000","2021-11-19T22:53:00.000000000",4867,25.88333]
["2021-11-19T14:53:00.000000000","2021-11-19T22:53:00.000000000",4871,28.14166]
["2021-11-19T14:53:00.000000000","2021-11-19T22:53:00.000000000",4857,0.06]
["2021-11-19T14:53:00.000000000","2021-11-19T22:53:00.000000000",4862,252.8525]
["2021-11-19T14:54:00.000000000","2021-11-19T22:54:00.000000000",4849,362.2666]
["2021-11-19T14:54:00.000000000","2021-11-19T22:54:00.000000000",4853,2.504062]
["2021-11-19T14:54:00.000000000","2021-11-19T22:54:00.000000000",4867,25.85]
["2021-11-19T14:54:00.000000000","2021-11-19T22:54:00.000000000",4871,28.04167]
["2021-11-19T14:54:00.000000000","2021-11-19T22:54:00.000000000",4857,0.06]
["2021-11-19T14:54:00.000000000","2021-11-19T22:54:00.000000000",4862,223.2141]
["2021-11-19T14:55:00.000000000","2021-11-19T22:55:00.000000000",4849,362.5833]
["2021-11-19T14:55:00.000000000","2021-11-19T22:55:00.000000000",4853,2.541104]
["2021-11-19T14:55:00.000000000","2021-11-19T22:55:00.000000000",4867,25.75]
["2021-11-19T14:55:00.000000000","2021-11-19T22:55:00.000000000",4871,27.88333]
["2021-11-19T14:55:00.000000000","2021-11-19T22:55:00.000000000",4857,0.06]
["2021-11-19T14:55:00.000000000","2021-11-19T22:55:00.000000000",4862,228.2409]
["2021-11-19T14:56:00.000000000","2021-11-19T22:56:00.000000000",4849,360.8]
["2021-11-19T14:56:00.000000000","2021-11-19T22:56:00.000000000",4853,2.623459]
["2021-11-19T14:56:00.000000000","2021-11-19T22:56:00.000000000",4867,25.64166]
["2021-11-19T14:56:00.000000000","2021-11-19T22:56:00.000000000",4871,27.79167]
["2021-11-19T14:56:00.000000000","2021-11-19T22:56:00.000000000",4857,0.06]
["2021-11-19T14:56:00.000000000","2021-11-19T22:56:00.000000000",4862,233.5542]
["2021-11-19T14:57:00.000000000","2021-11-19T22:57:00.000000000",4849,357.0833]
["2021-11-19T14:57:00.000000000","2021-11-19T22:57:00.000000000",4853,2.631289]
["2021-11-19T14:57:00.000000000","2021-11-19T22:57:00.000000000",4867,25.41667]
["2021-11-19T14:57:00.000000000","2021-11-19T22:57:00.000000000",4871,27.61667]
["2021-11-19T14:57:00.000000000","2021-11-19T22:57:00.000000000",4857,0.06]
["2021-11-19T14:57:00.000000000","2021-11-19T22:57:00.000000000",4862,233.7996]
["2021-11-19T14:58:00.000000000","2021-11-19T22:58:00.000000000",4849,358.2833]
["2021-11-19T14:58:00.000000000","2021-11-19T22:58:00.000000000",4853,2.840943]
["2021-11-19T14:58:00.000000000","2021-11-19T22:58:00.000000000",4867,25.2]
["2021-11-19T14:58:00.000000000","2021-11-19T22:58:00.000000000",4871,27.38333]
["2021-11-19T14:58:00.000000000","2021-11-19T22:58:00.000000000",4857,0.06]
["2021-11-19T14:58:00.000000000","2021-11-19T22:58:00.000000000",4862,252.8964]
["2021-11-19T14:59:00.000000000","2021-11-19T22:59:00.000000000",4849,359.5667]
["2021-11-19T14:59:00.000000000","2021-11-19T22:59:00.000000000",4853,3.078245]
["2021-11-19T14:59:00.000000000","2021-11-19T22:59:00.000000000",4867,25.075]
["2021-11-19T14:59:00.000000000","2021-11-19T22:59:00.000000000",4871,27.21667]
["2021-11-19T14:59:00.000000000","2021-11-19T22:59:00.000000000",4857,0.06]
["2021-11-19T14:59:00.000000000","2021-11-19T22:59:00.000000000",4862,274.4919]
["2021-11-19T15:00:00.000000000","2021-11-19T23:00:00.000000000",4849,361.7666]
["2021-11-19T15:00:00.000000000","2021-11-19T23:00:00.000000000",4853,3.006311]
["2021-11-19T15:00:00.000000000","2021-11-19T23:00:00.000000000",4867,24.925]
["2021-11-19T15:00:00.000000000","2021-11-19T23:00:00.000000000",4871,27.13333]
["2021-11-19T15:00:00.000000000","2021-11-19T23:00:00.000000000",4857,0.06]
["2021-11-19T15:00:00.000000000","2021-11-19T23:00:00.000000000",4862,267.8466]
["2021-11-19T15:01:00.000000000","2021-11-19T23:01:00.000000000",4849,357.35]
["2021-11-19T15:01:00.000000000","2021-11-19T23:01:00.000000000",4853,3.229299]
["2021-11-19T15:01:00.000000000","2021-11-19T23:01:00.000000000",4867,24.925]
["2021-11-19T15:01:00.000000000","2021-11-19T23:01:00.000000000",4871,27.18333]
["2021-11-19T15:01:00.000000000","2021-11-19T23:01:00.000000000",4857,0.06]
["2021-11-19T15:01:00.000000000","2021-11-19T23:01:00.000000000",4862,288.4851]
["2021-11-19T15:02:00.000000000","2021-11-19T23:02:00.000000000",4849,362.4333]
["2021-11-19T15:02:00.000000000","2021-11-19T23:02:00.000000000",4853,2.978126]
["2021-11-19T15:02:00.000000000","2021-11-19T23:02:00.000000000",4867,24.96667]
["2021-11-19T15:02:00.000000000","2021-11-19T23:02:00.000000000",4871,27.3]
["2021-11-19T15:02:00.000000000","2021-11-19T23:02:00.000000000",4857,0.06]
["2021-11-19T15:02:00.000000000","2021-11-19T23:02:00.000000000",4862,263.7689]
["2021-11-19T15:03:00.000000000","2021-11-19T23:03:00.000000000",4849,356.9666]
["2021-11-19T15:03:00.000000000","2021-11-19T23:03:00.000000000",4853,2.883683]
["2021-11-19T15:03:00.000000000","2021-11-19T23:03:00.000000000",4867,24.85833]
["2021-11-19T15:03:00.000000000","2021-11-19T23:03:00.000000000",4871,27.13333]
["2021-11-19T15:03:00.000000000","2021-11-19T23:03:00.000000000",4857,0.06]
["2021-11-19T15:03:00.000000000","2021-11-19T23:03:00.000000000",4862,254.8005]
["2021-11-19T15:04:00.000000000","2021-11-19T23:04:00.000000000",4849,357.8167]
["2021-11-19T15:04:00.000000000","2021-11-19T23:04:00.000000000",4853,2.983787]
["2021-11-19T15:04:00.000000000","2021-11-19T23:04:00.000000000",4867,24.83333]
["2021-11-19T15:04:00.000000000","2021-11-19T23:04:00.000000000",4871,27.11667]
["2021-11-19T15:04:00.000000000","2021-11-19T23:04:00.000000000",4857,0.06]
["2021-11-19T15:04:00.000000000","2021-11-19T23:04:00.000000000",4862,264.4726]
["2021-11-19T15:05:00.000000000","2021-11-19T23:05:00.000000000",4849,362.3833]
["2021-11-19T15:05:00.000000000","2021-11-19T23:05:00.000000000",4853,2.891173]
["2021-11-19T15:05:00.000000000","2021-11-19T23:05:00.000000000",4867,24.98333]
["2021-11-19T15:05:00.000000000","2021-11-19T23:05:00.000000000",4871,27.2]
["2021-11-19T15:05:00.000000000","2021-11-19T23:05:00.000000000",4857,0.06]
["2021-11-19T15:05:00.000000000","2021-11-19T23:05:00.000000000",4862,256.3751]
["2021-11-19T15:06:00.000000000","2021-11-19T23:06:00.000000000",4849,364.9333]
["2021-11-19T15:06:00.000000000","2021-11-19T23:06:00.000000000",4853,2.610215]
["2021-11-19T15:06:00.000000000","2021-11-19T23:06:00.000000000",4867,24.73333]
["2021-11-19T15:06:00.000000000","2021-11-19T23:06:00.000000000",4871,27.0]
["2021-11-19T15:06:00.000000000","2021-11-19T23:06:00.000000000",4857,0.06]
["2021-11-19T15:06:00.000000000","2021-11-19T23:06:00.000000000",4862,229.9766]
["2021-11-19T15:07:00.000000000","2021-11-19T23:07:00.000000000",4849,363.9]
["2021-11-19T15:07:00.000000000","2021-11-19T23:07:00.000000000",4853,2.350627]
["2021-11-19T15:07:00.000000000","2021-11-19T23:07:00.000000000",4867,24.30833]
["2021-11-19T15:07:00.000000000","2021-11-19T23:07:00.000000000",4871,26.68333]
["2021-11-19T15:07:00.000000000","2021-11-19T23:07:00.000000000",4857,0.06]
["2021-11-19T15:07:00.000000000","2021-11-19T23:07:00.000000000",4862,207.6279]
["2021-11-19T15:08:00.000000000","2021-11-19T23:08:00.000000000",4849,367.6833]
["2021-11-19T15:08:00.000000000","2021-11-19T23:08:00.000000000",4853,2.375251]
["2021-11-19T15:08:00.000000000","2021-11-19T23:08:00.000000000",4867,24.11667]
["2021-11-19T15:08:00.000000000","2021-11-19T23:08:00.000000000",4871,26.51666]
["2021-11-19T15:08:00.000000000","2021-11-19T23:08:00.000000000",4857,0.06]
["2021-11-19T15:08:00.000000000","2021-11-19T23:08:00.000000000",4862,212.1004]
["2021-11-19T15:09:00.000000000","2021-11-19T23:09:00.000000000",4849,369.0833]
["2021-11-19T15:09:00.000000000","2021-11-19T23:09:00.000000000",4853,2.332094]
["2021-11-19T15:09:00.000000000","2021-11-19T23:09:00.000000000",4867,23.85]
["2021-11-19T15:09:00.000000000","2021-11-19T23:09:00.000000000",4871,26.25]
["2021-11-19T15:09:00.000000000","2021-11-19T23:09:00.000000000",4857,0.06]
["2021-11-19T15:09:00.000000000","2021-11-19T23:09:00.000000000",4862,208.1163]
["2021-11-19T15:10:00.000000000","2021-11-19T23:10:00.000000000",4849,368.0166]
["2021-11-19T15:10:00.000000000","2021-11-19T23:10:00.000000000",4853,2.391148]
["2021-11-19T15:10:00.000000000","2021-11-19T23:10:00.000000000",4867,23.60833]
["2021-11-19T15:10:00.000000000","2021-11-19T23:10:00.000000000",4871,25.98333]
["2021-11-19T15:10:00.000000000","2021-11-19T23:10:00.000000000",4857,0.06]
["2021-11-19T15:10:00.000000000","2021-11-19T23:10:00.000000000",4862,213.879]
["2021-11-19T15:11:00.000000000","2021-11-19T23:11:00.000000000",4849,363.2666]
["2021-11-19T15:11:00.000000000","2021-11-19T23:11:00.000000000",4853,2.161865]
["2021-11-19T15:11:00.000000000","2021-11-19T23:11:00.000000000",4867,23.48333]
["2021-11-19T15:11:00.000000000","2021-11-19T23:11:00.000000000",4871,25.85833]
["2021-11-19T15:11:00.000000000","2021-11-19T23:11:00.000000000",4857,0.06]
["2021-11-19T15:11:00.000000000","2021-11-19T23:11:00.000000000",4862,189.9748]
["2021-11-19T15:12:00.000000000","2021-11-19T23:12:00.000000000",4849,364.8667]
["2021-11-19T15:12:00.000000000","2021-11-19T23:12:00.000000000",4853,1.997642]
["2021-11-19T15:12:00.000000000","2021-11-19T23:12:00.000000000",4867,23.2]
["2021-11-19T15:12:00.000000000","2021-11-19T23:12:00.000000000",4871,25.51666]
["2021-11-19T15:12:00.000000000","2021-11-19T23:12:00.000000000",4857,0.06]
["2021-11-19T15:12:00.000000000","2021-11-19T23:12:00.000000000",4862,176.7625]
["2021-11-19T15:13:00.000000000","2021-11-19T23:13:00.000000000",4849,359.6333]
["2021-11-19T15:13:00.000000000","2021-11-19T23:13:00.000000000",4853,2.085798]
["2021-11-19T15:13:00.000000000","2021-11-19T23:13:00.000000000",4867,22.98333]
["2021-11-19T15:13:00.000000000","2021-11-19T23:13:00.000000000",4871,25.225]
["2021-11-19T15:13:00.000000000","2021-11-19T23:13:00.000000000",4857,0.06]
["2021-11-19T15:13:00.000000000","2021-11-19T23:13:00.000000000",4862,184.9917]
["2021-11-19T15:14:00.000000000","2021-11-19T23:14:00.000000000",4849,357.1167]
["2021-11-19T15:14:00.000000000","2021-11-19T23:14:00.000000000",4853,2.083485]
["2021-11-19T15:14:00.000000000","2021-11-19T23:14:00.000000000",4867,22.88333]
["2021-11-19T15:14:00.000000000","2021-11-19T23:14:00.000000000",4871,25.14166]
["2021-11-19T15:14:00.000000000","2021-11-19T23:14:00.000000000",4857,0.06]
["2021-11-19T15:14:00.000000000","2021-11-19T23:14:00.000000000",4862,182.9672]
["2021-11-19T15:15:00.000000000","2021-11-19T23:15:00.000000000",4849,369.8667]
["2021-11-19T15:15:00.000000000","2021-11-19T23:15:00.000000000",4853,2.136378]
["2021-11-19T15:15:00.000000000","2021-11-19T23:15:00.000000000",4867,22.75833]
["2021-11-19T15:15:00.000000000","2021-11-19T23:15:00.000000000",4871,24.98333]
["2021-11-19T15:15:00.000000000","2021-11-19T23:15:00.000000000",4857,0.06]
["2021-11-19T15:15:00.000000000","2021-11-19T23:15:00.000000000",4862,191.0709]
["2021-11-19T15:16:00.000000000","2021-11-19T23:16:00.000000000",4849,374.1667]
["2021-11-19T15:16:00.000000000","2021-11-19T23:16:00.000000000",4853,2.11588]
["2021-11-19T15:16:00.000000000","2021-11-19T23:16:00.000000000",4867,22.675]
["2021-11-19T15:16:00.000000000","2021-11-19T23:16:00.000000000",4871,24.86667]
["2021-11-19T15:16:00.000000000","2021-11-19T23:16:00.000000000",4857,0.06]
["2021-11-19T15:16:00.000000000","2021-11-19T23:16:00.000000000",4862,188.72]
["2021-11-19T15:17:00.000000000","2021-11-19T23:17:00.000000000",4849,370.8]
["2021-11-19T15:17:00.000000000","2021-11-19T23:17:00.000000000",4853,1.965194]
["2021-11-19T15:17:00.000000000","2021-11-19T23:17:00.000000000",4867,22.475]
["2021-11-19T15:17:00.000000000","2021-11-19T23:17:00.000000000",4871,24.65833]
["2021-11-19T15:17:00.000000000","2021-11-19T23:17:00.000000000",4857,0.06]
["2021-11-19T15:17:00.000000000","2021-11-19T23:17:00.000000000",4862,173.7793]
["2021-11-19T15:18:00.000000000","2021-11-19T23:18:00.000000000",4849,364.4833]
["2021-11-19T15:18:00.000000000","2021-11-19T23:18:00.000000000",4853,1.887926]
["2021-11-19T15:18:00.000000000","2021-11-19T23:18:00.000000000",4867,22.325]
["2021-11-19T15:18:00.000000000","2021-11-19T23:18:00.000000000",4871,24.48333]
["2021-11-19T15:18:00.000000000","2021-11-19T23:18:00.000000000",4857,0.06]
["2021-11-19T15:18:00.000000000","2021-11-19T23:18:00.000000000",4862,164.648]
["2021-11-19T15:19:00.000000000","2021-11-19T23:19:00.000000000",4849,364.0166]
["2021-11-19T15:19:00.000000000","2021-11-19T23:19:00.000000000",4853,1.734052]
["2021-11-19T15:19:00.000000000","2021-11-19T23:19:00.000000000",4867,22.25]
["2021-11-19T15:19:00.000000000","2021-11-19T23:19:00.000000000",4871,24.30833]
["2021-11-19T15:19:00.000000000","2021-11-19T23:19:00.000000000",4857,0.06]
["2021-11-19T15:19:00.000000000","2021-11-19T23:19:00.000000000",4862,151.9866]
["2021-11-19T15:20:00.000000000","2021-11-19T23:20:00.000000000",4849,363.15]
["2021-11-19T15:20:00.000000000","2021-11-19T23:20:00.000000000",4853,1.61365]
["2021-11-19T15:20:00.000000000","2021-11-19T23:20:00.000000000",4867,22.13333]
["2021-11-19T15:20:00.000000000","2021-11-19T23:20:00.000000000",4871,24.16667]
["2021-11-19T15:20:00.000000000","2021-11-19T23:20:00.000000000",4857,0.06]
["2021-11-19T15:20:00.000000000","2021-11-19T23:20:00.000000000",4862,141.7291]
["2021-11-19T15:21:00.000000000","2021-11-19T23:21:00.000000000",4849,363.8667]
["2021-11-19T15:21:00.000000000","2021-11-19T23:21:00.000000000",4853,1.52402]
["2021-11-19T15:21:00.000000000","2021-11-19T23:21:00.000000000",4867,22.01666]
["2021-11-19T15:21:00.000000000","2021-11-19T23:21:00.000000000",4871,24.00833]
["2021-11-19T15:21:00.000000000","2021-11-19T23:21:00.000000000",4857,0.06]
["2021-11-19T15:21:00.000000000","2021-11-19T23:21:00.000000000",4862,133.2032]
["2021-11-19T15:22:00.000000000","2021-11-19T23:22:00.000000000",4849,359.3833]
["2021-11-19T15:22:00.000000000","2021-11-19T23:22:00.000000000",4853,1.537278]
["2021-11-19T15:22:00.000000000","2021-11-19T23:22:00.000000000",4867,21.91666]
["2021-11-19T15:22:00.000000000","2021-11-19T23:22:00.000000000",4871,23.925]
["2021-11-19T15:22:00.000000000","2021-11-19T23:22:00.000000000",4857,0.06]
["2021-11-19T15:22:00.000000000","2021-11-19T23:22:00.000000000",4862,135.1641]
["2021-11-19T15:23:00.000000000","2021-11-19T23:23:00.000000000",4849,349.65]
["2021-11-19T15:23:00.000000000","2021-11-19T23:23:00.000000000",4853,1.63358]
["2021-11-19T15:23:00.000000000","2021-11-19T23:23:00.000000000",4867,21.78333]
["2021-11-19T15:23:00.000000000","2021-11-19T23:23:00.000000000",4871,23.775]
["2021-11-19T15:23:00.000000000","2021-11-19T23:23:00.000000000",4857,0.06]
["2021-11-19T15:23:00.000000000","2021-11-19T23:23:00.000000000",4862,143.8216]
["2021-11-19T15:24:00.000000000","2021-11-19T23:24:00.000000000",4849,349.7166]
["2021-11-19T15:24:00.000000000","2021-11-19T23:24:00.000000000",4853,1.613432]
["2021-11-19T15:24:00.000000000","2021-11-19T23:24:00.000000000",4867,21.68333]
["2021-11-19T15:24:00.000000000","2021-11-19T23:24:00.000000000",4871,23.64166]
["2021-11-19T15:24:00.000000000","2021-11-19T23:24:00.000000000",4857,0.06]
["2021-11-19T15:24:00.000000000","2021-11-19T23:24:00.000000000",4862,140.8786]
["2021-11-19T15:25:00.000000000","2021-11-19T23:25:00.000000000",4849,348.1167]
["2021-11-19T15:25:00.000000000","2021-11-19T23:25:00.000000000",4853,1.534321]
["2021-11-19T15:25:00.000000000","2021-11-19T23:25:00.000000000",4867,21.55]
["2021-11-19T15:25:00.000000000","2021-11-19T23:25:00.000000000",4871,23.5]
["2021-11-19T15:25:00.000000000","2021-11-19T23:25:00.000000000",4857,0.06]
["2021-11-19T15:25:00.000000000","2021-11-19T23:25:00.000000000",4862,133.3217]
["2021-11-19T15:26:00.000000000","2021-11-19T23:26:00.000000000",4849,349.35]
["2021-11-19T15:26:00.000000000","2021-11-19T23:26:00.000000000",4853,1.432672]
["2021-11-19T15:26:00.000000000","2021-11-19T23:26:00.000000000",4867,21.34167]
["2021-11-19T15:26:00.000000000","2021-11-19T23:26:00.000000000",4871,23.31667]
["2021-11-19T15:26:00.000000000","2021-11-19T23:26:00.000000000",4857,0.06]
["2021-11-19T15:26:00.000000000","2021-11-19T23:26:00.000000000",4862,123.829]
["2021-11-19T15:27:00.000000000","2021-11-19T23:27:00.000000000",4849,349.8333]
["2021-11-19T15:27:00.000000000","2021-11-19T23:27:00.000000000",4853,1.402284]
["2021-11-19T15:27:00.000000000","2021-11-19T23:27:00.000000000",4867,21.11667]
["2021-11-19T15:27:00.000000000","2021-11-19T23:27:00.000000000",4871,23.05833]
["2021-11-19T15:27:00.000000000","2021-11-19T23:27:00.000000000",4857,0.06]
["2021-11-19T15:27:00.000000000","2021-11-19T23:27:00.000000000",4862,121.312]
["2021-11-19T15:28:00.000000000","2021-11-19T23:28:00.000000000",4849,353.1667]
["2021-11-19T15:28:00.000000000","2021-11-19T23:28:00.000000000",4853,1.382035]
["2021-11-19T15:28:00.000000000","2021-11-19T23:28:00.000000000",4867,20.91667]
["2021-11-19T15:28:00.000000000","2021-11-19T23:28:00.000000000",4871,22.80833]
["2021-11-19T15:28:00.000000000","2021-11-19T23:28:00.000000000",4857,0.06]
["2021-11-19T15:28:00.000000000","2021-11-19T23:28:00.000000000",4862,120.4546]
["2021-11-19T15:29:00.000000000","2021-11-19T23:29:00.000000000",4849,361.5]
["2021-11-19T15:29:00.000000000","2021-11-19T23:29:00.000000000",4853,1.408432]
["2021-11-19T15:29:00.000000000","2021-11-19T23:29:00.000000000",4867,20.74167]
["2021-11-19T15:29:00.000000000","2021-11-19T23:29:00.000000000",4871,22.64166]
["2021-11-19T15:29:00.000000000","2021-11-19T23:29:00.000000000",4857,0.06]
["2021-11-19T15:29:00.000000000","2021-11-19T23:29:00.000000000",4862,122.2913]
["2021-11-19T15:30:00.000000000","2021-11-19T23:30:00.000000000",4849,361.6333]
["2021-11-19T15:30:00.000000000","2021-11-19T23:30:00.000000000",4853,1.32224]
["2021-11-19T15:30:00.000000000","2021-11-19T23:30:00.000000000",4867,20.65]
["2021-11-19T15:30:00.000000000","2021-11-19T23:30:00.000000000",4871,22.50833]
["2021-11-19T15:30:00.000000000","2021-11-19T23:30:00.000000000",4857,0.06]
["2021-11-19T15:30:00.000000000","2021-11-19T23:30:00.000000000",4862,113.8159]
["2021-11-19T15:31:00.000000000","2021-11-19T23:31:00.000000000",4849,357.9167]
["2021-11-19T15:31:00.000000000","2021-11-19T23:31:00.000000000",4853,1.295355]
["2021-11-19T15:31:00.000000000","2021-11-19T23:31:00.000000000",4867,20.48333]
["2021-11-19T15:31:00.000000000","2021-11-19T23:31:00.000000000",4871,22.33333]
["2021-11-19T15:31:00.000000000","2021-11-19T23:31:00.000000000",4857,0.06]
["2021-11-19T15:31:00.000000000","2021-11-19T23:31:00.000000000",4862,112.1635]
["2021-11-19T15:32:00.000000000","2021-11-19T23:32:00.000000000",4849,356.65]
["2021-11-19T15:32:00.000000000","2021-11-19T23:32:00.000000000",4853,1.324093]
["2021-11-19T15:32:00.000000000","2021-11-19T23:32:00.000000000",4867,20.35833]
["2021-11-19T15:32:00.000000000","2021-11-19T23:32:00.000000000",4871,22.225]
["2021-11-19T15:32:00.000000000","2021-11-19T23:32:00.000000000",4857,0.06]
["2021-11-19T15:32:00.000000000","2021-11-19T23:32:00.000000000",4862,115.081]
["2021-11-19T15:33:00.000000000","2021-11-19T23:33:00.000000000",4849,365.4333]
["2021-11-19T15:33:00.000000000","2021-11-19T23:33:00.000000000",4853,1.399293]
["2021-11-19T15:33:00.000000000","2021-11-19T23:33:00.000000000",4867,20.28333]
["2021-11-19T15:33:00.000000000","2021-11-19T23:33:00.000000000",4871,22.1]
["2021-11-19T15:33:00.000000000","2021-11-19T23:33:00.000000000",4857,0.06]
["2021-11-19T15:33:00.000000000","2021-11-19T23:33:00.000000000",4862,122.4311]
["2021-11-19T15:34:00.000000000","2021-11-19T23:34:00.000000000",4849,351.3333]
["2021-11-19T15:34:00.000000000","2021-11-19T23:34:00.000000000",4853,1.505728]
["2021-11-19T15:34:00.000000000","2021-11-19T23:34:00.000000000",4867,20.23333]
["2021-11-19T15:34:00.000000000","2021-11-19T23:34:00.000000000",4871,22.05]
["2021-11-19T15:34:00.000000000","2021-11-19T23:34:00.000000000",4857,0.06]
["2021-11-19T15:34:00.000000000","2021-11-19T23:34:00.000000000",4862,131.8525]
["2021-11-19T15:35:00.000000000","2021-11-19T23:35:00.000000000",4849,349.3167]
["2021-11-19T15:35:00.000000000","2021-11-19T23:35:00.000000000",4853,1.496663]
["2021-11-19T15:35:00.000000000","2021-11-19T23:35:00.000000000",4867,20.19167]
["2021-11-19T15:35:00.000000000","2021-11-19T23:35:00.000000000",4871,22.03333]
["2021-11-19T15:35:00.000000000","2021-11-19T23:35:00.000000000",4857,0.06]
["2021-11-19T15:35:00.000000000","2021-11-19T23:35:00.000000000",4862,129.6942]
["2021-11-19T15:36:00.000000000","2021-11-19T23:36:00.000000000",4849,349.0333]
["2021-11-19T15:36:00.000000000","2021-11-19T23:36:00.000000000",4853,1.442336]
["2021-11-19T15:36:00.000000000","2021-11-19T23:36:00.000000000",4867,20.175]
["2021-11-19T15:36:00.000000000","2021-11-19T23:36:00.000000000",4871,21.96667]
["2021-11-19T15:36:00.000000000","2021-11-19T23:36:00.000000000",4857,0.06]
["2021-11-19T15:36:00.000000000","2021-11-19T23:36:00.000000000",4862,124.3502]
["2021-11-19T15:37:00.000000000","2021-11-19T23:37:00.000000000",4849,349.2333]
["2021-11-19T15:37:00.000000000","2021-11-19T23:37:00.000000000",4853,1.295556]
["2021-11-19T15:37:00.000000000","2021-11-19T23:37:00.000000000",4867,20.06667]
["2021-11-19T15:37:00.000000000","2021-11-19T23:37:00.000000000",4871,21.85833]
["2021-11-19T15:37:00.000000000","2021-11-19T23:37:00.000000000",4857,0.06]
["2021-11-19T15:37:00.000000000","2021-11-19T23:37:00.000000000",4862,112.0279]
["2021-11-19T15:38:00.000000000","2021-11-19T23:38:00.000000000",4849,346.3167]
["2021-11-19T15:38:00.000000000","2021-11-19T23:38:00.000000000",4853,1.310879]
["2021-11-19T15:38:00.000000000","2021-11-19T23:38:00.000000000",4867,19.93333]
["2021-11-19T15:38:00.000000000","2021-11-19T23:38:00.000000000",4871,21.74167]
["2021-11-19T15:38:00.000000000","2021-11-19T23:38:00.000000000",4857,0.06]
["2021-11-19T15:38:00.000000000","2021-11-19T23:38:00.000000000",4862,114.7163]
["2021-11-19T15:39:00.000000000","2021-11-19T23:39:00.000000000",4849,355.8833]
["2021-11-19T15:39:00.000000000","2021-11-19T23:39:00.000000000",4853,1.495313]
["2021-11-19T15:39:00.000000000","2021-11-19T23:39:00.000000000",4867,19.9]
["2021-11-19T15:39:00.000000000","2021-11-19T23:39:00.000000000",4871,21.69167]
["2021-11-19T15:39:00.000000000","2021-11-19T23:39:00.000000000",4857,0.06]
["2021-11-19T15:39:00.000000000","2021-11-19T23:39:00.000000000",4862,130.4474]
["2021-11-19T15:40:00.000000000","2021-11-19T23:40:00.000000000",4849,357.85]
["2021-11-19T15:40:00.000000000","2021-11-19T23:40:00.000000000",4853,1.565456]
["2021-11-19T15:40:00.000000000","2021-11-19T23:40:00.000000000",4867,19.9]
["2021-11-19T15:40:00.000000000","2021-11-19T23:40:00.000000000",4871,21.7]
["2021-11-19T15:40:00.000000000","2021-11-19T23:40:00.000000000",4857,0.06]
["2021-11-19T15:40:00.000000000","2021-11-19T23:40:00.000000000",4862,136.2556]
["2021-11-19T15:41:00.000000000","2021-11-19T23:41:00.000000000",4849,351.9167]
["2021-11-19T15:41:00.000000000","2021-11-19T23:41:00.000000000",4853,1.407136]
["2021-11-19T15:41:00.000000000","2021-11-19T23:41:00.000000000",4867,19.875]
["2021-11-19T15:41:00.000000000","2021-11-19T23:41:00.000000000",4871,21.65833]
["2021-11-19T15:41:00.000000000","2021-11-19T23:41:00.000000000",4857,0.06]
["2021-11-19T15:41:00.000000000","2021-11-19T23:41:00.000000000",4862,121.0794]
["2021-11-19T15:42:00.000000000","2021-11-19T23:42:00.000000000",4849,353.3833]
["2021-11-19T15:42:00.000000000","2021-11-19T23:42:00.000000000",4853,1.241841]
["2021-11-19T15:42:00.000000000","2021-11-19T23:42:00.000000000",4867,19.75]
["2021-11-19T15:42:00.000000000","2021-11-19T23:42:00.000000000",4871,21.55]
["2021-11-19T15:42:00.000000000","2021-11-19T23:42:00.000000000",4857,0.06]
["2021-11-19T15:42:00.000000000","2021-11-19T23:42:00.000000000",4862,108.527]
["2021-11-19T15:43:00.000000000","2021-11-19T23:43:00.000000000",4849,363.35]
["2021-11-19T15:43:00.000000000","2021-11-19T23:43:00.000000000",4853,1.276395]
["2021-11-19T15:43:00.000000000","2021-11-19T23:43:00.000000000",4867,19.66667]
["2021-11-19T15:43:00.000000000","2021-11-19T23:43:00.000000000",4871,21.45]
["2021-11-19T15:43:00.000000000","2021-11-19T23:43:00.000000000",4857,0.06]
["2021-11-19T15:43:00.000000000","2021-11-19T23:43:00.000000000",4862,110.3158]
["2021-11-19T15:44:00.000000000","2021-11-19T23:44:00.000000000",4849,363.6167]
["2021-11-19T15:44:00.000000000","2021-11-19T23:44:00.000000000",4853,1.20639]
["2021-11-19T15:44:00.000000000","2021-11-19T23:44:00.000000000",4867,19.56667]
["2021-11-19T15:44:00.000000000","2021-11-19T23:44:00.000000000",4871,21.34167]
["2021-11-19T15:44:00.000000000","2021-11-19T23:44:00.000000000",4857,0.06]
["2021-11-19T15:44:00.000000000","2021-11-19T23:44:00.000000000",4862,104.0711]
["2021-11-19T15:45:00.000000000","2021-11-19T23:45:00.000000000",4849,361.95]
["2021-11-19T15:45:00.000000000","2021-11-19T23:45:00.000000000",4853,1.131716]
["2021-11-19T15:45:00.000000000","2021-11-19T23:45:00.000000000",4867,19.51667]
["2021-11-19T15:45:00.000000000","2021-11-19T23:45:00.000000000",4871,21.26667]
["2021-11-19T15:45:00.000000000","2021-11-19T23:45:00.000000000",4857,0.06]
["2021-11-19T15:45:00.000000000","2021-11-19T23:45:00.000000000",4862,96.88171]
["2021-11-19T15:46:00.000000000","2021-11-19T23:46:00.000000000",4849,362.1667]
["2021-11-19T15:46:00.000000000","2021-11-19T23:46:00.000000000",4853,1.06579]
["2021-11-19T15:46:00.000000000","2021-11-19T23:46:00.000000000",4867,19.35]
["2021-11-19T15:46:00.000000000","2021-11-19T23:46:00.000000000",4871,21.14167]
["2021-11-19T15:46:00.000000000","2021-11-19T23:46:00.000000000",4857,0.06]
["2021-11-19T15:46:00.000000000","2021-11-19T23:46:00.000000000",4862,90.16513]
["2021-11-19T15:47:00.000000000","2021-11-19T23:47:00.000000000",4849,358.0166]
["2021-11-19T15:47:00.000000000","2021-11-19T23:47:00.000000000",4853,1.060851]
["2021-11-19T15:47:00.000000000","2021-11-19T23:47:00.000000000",4867,19.24167]
["2021-11-19T15:47:00.000000000","2021-11-19T23:47:00.000000000",4871,21.06667]
["2021-11-19T15:47:00.000000000","2021-11-19T23:47:00.000000000",4857,0.06]
["2021-11-19T15:47:00.000000000","2021-11-19T23:47:00.000000000",4862,89.33237]
["2021-11-19T15:48:00.000000000","2021-11-19T23:48:00.000000000",4849,355.6833]
["2021-11-19T15:48:00.000000000","2021-11-19T23:48:00.000000000",4853,1.041995]
["2021-11-19T15:48:00.000000000","2021-11-19T23:48:00.000000000",4867,19.16667]
["2021-11-19T15:48:00.000000000","2021-11-19T23:48:00.000000000",4871,20.91667]
["2021-11-19T15:48:00.000000000","2021-11-19T23:48:00.000000000",4857,0.06]
["2021-11-19T15:48:00.000000000","2021-11-19T23:48:00.000000000",4862,87.69074]
["2021-11-19T15:49:00.000000000","2021-11-19T23:49:00.000000000",4849,355.0333]
["2021-11-19T15:49:00.000000000","2021-11-19T23:49:00.000000000",4853,1.023185]
["2021-11-19T15:49:00.000000000","2021-11-19T23:49:00.000000000",4867,19.08333]
["2021-11-19T15:49:00.000000000","2021-11-19T23:49:00.000000000",4871,20.83333]
["2021-11-19T15:49:00.000000000","2021-11-19T23:49:00.000000000",4857,0.06]
["2021-11-19T15:49:00.000000000","2021-11-19T23:49:00.000000000",4862,85.98847]
["2021-11-19T15:50:00.000000000","2021-11-19T23:50:00.000000000",4849,357.9666]
["2021-11-19T15:50:00.000000000","2021-11-19T23:50:00.000000000",4853,1.012262]
["2021-11-19T15:50:00.000000000","2021-11-19T23:50:00.000000000",4867,19.0]
["2021-11-19T15:50:00.000000000","2021-11-19T23:50:00.000000000",4871,20.75]
["2021-11-19T15:50:00.000000000","2021-11-19T23:50:00.000000000",4857,0.06]
["2021-11-19T15:50:00.000000000","2021-11-19T23:50:00.000000000",4862,88.20483]
["2021-11-19T15:51:00.000000000","2021-11-19T23:51:00.000000000",4849,355.0166]
["2021-11-19T15:51:00.000000000","2021-11-19T23:51:00.000000000",4853,1.016671]
["2021-11-19T15:51:00.000000000","2021-11-19T23:51:00.000000000",4867,18.89167]
["2021-11-19T15:51:00.000000000","2021-11-19T23:51:00.000000000",4871,20.65]
["2021-11-19T15:51:00.000000000","2021-11-19T23:51:00.000000000",4857,0.06]
["2021-11-19T15:51:00.000000000","2021-11-19T23:51:00.000000000",4862,93.62305]
["2021-11-19T15:52:00.000000000","2021-11-19T23:52:00.000000000",4849,351.1167]
["2021-11-19T15:52:00.000000000","2021-11-19T23:52:00.000000000",4853,0.9903235]
["2021-11-19T15:52:00.000000000","2021-11-19T23:52:00.000000000",4867,18.825]
["2021-11-19T15:52:00.000000000","2021-11-19T23:52:00.000000000",4871,20.58333]
["2021-11-19T15:52:00.000000000","2021-11-19T23:52:00.000000000",4857,0.06]
["2021-11-19T15:52:00.000000000","2021-11-19T23:52:00.000000000",4862,88.19741]
["2021-11-19T15:53:00.000000000","2021-11-19T23:53:00.000000000",4849,351.1667]
["2021-11-19T15:53:00.000000000","2021-11-19T23:53:00.000000000",4853,0.9375052]
["2021-11-19T15:53:00.000000000","2021-11-19T23:53:00.000000000",4867,18.75]
["2021-11-19T15:53:00.000000000","2021-11-19T23:53:00.000000000",4871,20.49167]
["2021-11-19T15:53:00.000000000","2021-11-19T23:53:00.000000000",4857,0.06]
["2021-11-19T15:53:00.000000000","2021-11-19T23:53:00.000000000",4862,78.76075]
["2021-11-19T15:54:00.000000000","2021-11-19T23:54:00.000000000",4849,351.7166]
["2021-11-19T15:54:00.000000000","2021-11-19T23:54:00.000000000",4853,0.889003]
["2021-11-19T15:54:00.000000000","2021-11-19T23:54:00.000000000",4867,18.56667]
["2021-11-19T15:54:00.000000000","2021-11-19T23:54:00.000000000",4871,20.35833]
["2021-11-19T15:54:00.000000000","2021-11-19T23:54:00.000000000",4857,0.06]
["2021-11-19T15:54:00.000000000","2021-11-19T23:54:00.000000000",4862,68.25596]
["2021-11-19T15:55:00.000000000","2021-11-19T23:55:00.000000000",4849,350.6833]
["2021-11-19T15:55:00.000000000","2021-11-19T23:55:00.000000000",4853,0.8350517]
["2021-11-19T15:55:00.000000000","2021-11-19T23:55:00.000000000",4867,18.41667]
["2021-11-19T15:55:00.000000000","2021-11-19T23:55:00.000000000",4871,20.18333]
["2021-11-19T15:55:00.000000000","2021-11-19T23:55:00.000000000",4857,0.06]
["2021-11-19T15:55:00.000000000","2021-11-19T23:55:00.000000000",4862,62.70794]
["2021-11-19T15:56:00.000000000","2021-11-19T23:56:00.000000000",4849,349.0166]
["2021-11-19T15:56:00.000000000","2021-11-19T23:56:00.000000000",4853,0.8086913]
["2021-11-19T15:56:00.000000000","2021-11-19T23:56:00.000000000",4867,18.23333]
["2021-11-19T15:56:00.000000000","2021-11-19T23:56:00.000000000",4871,19.98333]
["2021-11-19T15:56:00.000000000","2021-11-19T23:56:00.000000000",4857,0.06]
["2021-11-19T15:56:00.000000000","2021-11-19T23:56:00.000000000",4862,59.72252]
["2021-11-19T15:57:00.000000000","2021-11-19T23:57:00.000000000",4849,344.9666]
["2021-11-19T15:57:00.000000000","2021-11-19T23:57:00.000000000",4853,0.7947152]
["2021-11-19T15:57:00.000000000","2021-11-19T23:57:00.000000000",4867,18.05833]
["2021-11-19T15:57:00.000000000","2021-11-19T23:57:00.000000000",4871,19.85833]
["2021-11-19T15:57:00.000000000","2021-11-19T23:57:00.000000000",4857,0.06]
["2021-11-19T15:57:00.000000000","2021-11-19T23:57:00.000000000",4862,58.14006]
["2021-11-19T15:58:00.000000000","2021-11-19T23:58:00.000000000",4849,341.4]
["2021-11-19T15:58:00.000000000","2021-11-19T23:58:00.000000000",4853,0.7847198]
["2021-11-19T15:58:00.000000000","2021-11-19T23:58:00.000000000",4867,17.98333]
["2021-11-19T15:58:00.000000000","2021-11-19T23:58:00.000000000",4871,19.74167]
["2021-11-19T15:58:00.000000000","2021-11-19T23:58:00.000000000",4857,0.06]
["2021-11-19T15:58:00.000000000","2021-11-19T23:58:00.000000000",4862,56.78649]
["2021-11-19T15:59:00.000000000","2021-11-19T23:59:00.000000000",4849,341.6167]
["2021-11-19T15:59:00.000000000","2021-11-19T23:59:00.000000000",4853,0.7918001]
["2021-11-19T15:59:00.000000000","2021-11-19T23:59:00.000000000",4867,17.825]
["2021-11-19T15:59:00.000000000","2021-11-19T23:59:00.000000000",4871,19.56667]
["2021-11-19T15:59:00.000000000","2021-11-19T23:59:00.000000000",4857,0.06]
["2021-11-19T15:59:00.000000000","2021-11-19T23:59:00.000000000",4862,54.98907]
["2021-11-19T16:00:00.000000000","2021-11-20T00:00:00.000000000",4849,342.0667]
["2021-11-19T16:00:00.000000000","2021-11-20T00:00:00.000000000",4853,0.7924726]
["2021-11-19T16:00:00.000000000","2021-11-20T00:00:00.000000000",4867,17.71667]
["2021-11-19T16:00:00.000000000","2021-11-20T00:00:00.000000000",4871,19.44167]
["2021-11-19T16:00:00.000000000","2021-11-20T00:00:00.000000000",4857,0.06]
["2021-11-19T16:00:00.000000000","2021-11-20T00:00:00.000000000",4862,52.81098]
["2021-11-19T16:01:00.000000000","2021-11-20T00:01:00.000000000",4849,341.7333]
["2021-11-19T16:01:00.000000000","2021-11-20T00:01:00.000000000",4853,0.786499]
["2021-11-19T16:01:00.000000000","2021-11-20T00:01:00.000000000",4867,17.61667]
["2021-11-19T16:01:00.000000000","2021-11-20T00:01:00.000000000",4871,19.38333]
["2021-11-19T16:01:00.000000000","2021-11-20T00:01:00.000000000",4857,0.06]
["2021-11-19T16:01:00.000000000","2021-11-20T00:01:00.000000000",4862,50.6167]
["2021-11-19T16:02:00.000000000","2021-11-20T00:02:00.000000000",4849,339.3333]
["2021-11-19T16:02:00.000000000","2021-11-20T00:02:00.000000000",4853,0.7840012]
["2021-11-19T16:02:00.000000000","2021-11-20T00:02:00.000000000",4867,17.56667]
["2021-11-19T16:02:00.000000000","2021-11-20T00:02:00.000000000",4871,19.34167]
["2021-11-19T16:02:00.000000000","2021-11-20T00:02:00.000000000",4857,0.06]
["2021-11-19T16:02:00.000000000","2021-11-20T00:02:00.000000000",4862,48.40657]
["2021-11-19T16:03:00.000000000","2021-11-20T00:03:00.000000000",4849,337.15]
["2021-11-19T16:03:00.000000000","2021-11-20T00:03:00.000000000",4853,0.7780584]
["2021-11-19T16:03:00.000000000","2021-11-20T00:03:00.000000000",4867,17.49167]
["2021-11-19T16:03:00.000000000","2021-11-20T00:03:00.000000000",4871,19.23333]
["2021-11-19T16:03:00.000000000","2021-11-20T00:03:00.000000000",4857,0.06]
["2021-11-19T16:03:00.000000000","2021-11-20T00:03:00.000000000",4862,46.16575]
["2021-11-19T16:04:00.000000000","2021-11-20T00:04:00.000000000",4849,333.9167]
["2021-11-19T16:04:00.000000000","2021-11-20T00:04:00.000000000",4853,0.772553]
["2021-11-19T16:04:00.000000000","2021-11-20T00:04:00.000000000",4867,17.4]
["2021-11-19T16:04:00.000000000","2021-11-20T00:04:00.000000000",4871,19.125]
["2021-11-19T16:04:00.000000000","2021-11-20T00:04:00.000000000",4857,0.06]
["2021-11-19T16:04:00.000000000","2021-11-20T00:04:00.000000000",4862,43.57367]
["2021-11-19T16:05:00.000000000","2021-11-20T00:05:00.000000000",4849,330.2]
["2021-11-19T16:05:00.000000000","2021-11-20T00:05:00.000000000",4853,0.7668311]
["2021-11-19T16:05:00.000000000","2021-11-20T00:05:00.000000000",4867,17.18333]
["2021-11-19T16:05:00.000000000","2021-11-20T00:05:00.000000000",4871,18.975]
["2021-11-19T16:05:00.000000000","2021-11-20T00:05:00.000000000",4857,0.06]
["2021-11-19T16:05:00.000000000","2021-11-20T00:05:00.000000000",4862,40.66088]
["2021-11-19T16:06:00.000000000","2021-11-20T00:06:00.000000000",4849,328.6667]
["2021-11-19T16:06:00.000000000","2021-11-20T00:06:00.000000000",4853,0.760267]
["2021-11-19T16:06:00.000000000","2021-11-20T00:06:00.000000000",4867,16.99167]
["2021-11-19T16:06:00.000000000","2021-11-20T00:06:00.000000000",4871,18.775]
["2021-11-19T16:06:00.000000000","2021-11-20T00:06:00.000000000",4857,0.06]
["2021-11-19T16:06:00.000000000","2021-11-20T00:06:00.000000000",4862,37.59534]
["2021-11-19T16:07:00.000000000","2021-11-20T00:07:00.000000000",4849,328.6]
["2021-11-19T16:07:00.000000000","2021-11-20T00:07:00.000000000",4853,0.7522952]
["2021-11-19T16:07:00.000000000","2021-11-20T00:07:00.000000000",4867,16.875]
["2021-11-19T16:07:00.000000000","2021-11-20T00:07:00.000000000",4871,18.61667]
["2021-11-19T16:07:00.000000000","2021-11-20T00:07:00.000000000",4857,0.06]
["2021-11-19T16:07:00.000000000","2021-11-20T00:07:00.000000000",4862,34.57502]
["2021-11-19T16:08:00.000000000","2021-11-20T00:08:00.000000000",4849,326.25]
["2021-11-19T16:08:00.000000000","2021-11-20T00:08:00.000000000",4853,0.7410002]
["2021-11-19T16:08:00.000000000","2021-11-20T00:08:00.000000000",4867,16.80833]
["2021-11-19T16:08:00.000000000","2021-11-20T00:08:00.000000000",4871,18.48333]
["2021-11-19T16:08:00.000000000","2021-11-20T00:08:00.000000000",4857,0.06]
["2021-11-19T16:08:00.000000000","2021-11-20T00:08:00.000000000",4862,31.53946]
["2021-11-19T16:09:00.000000000","2021-11-20T00:09:00.000000000",4849,325.2333]
["2021-11-19T16:09:00.000000000","2021-11-20T00:09:00.000000000",4853,0.7323275]
["2021-11-19T16:09:00.000000000","2021-11-20T00:09:00.000000000",4867,16.65833]
["2021-11-19T16:09:00.000000000","2021-11-20T00:09:00.000000000",4871,18.38333]
["2021-11-19T16:09:00.000000000","2021-11-20T00:09:00.000000000",4857,0.06]
["2021-11-19T16:09:00.000000000","2021-11-20T00:09:00.000000000",4862,28.70168]
["2021-11-19T16:10:00.000000000","2021-11-20T00:10:00.000000000",4849,323.9167]
["2021-11-19T16:10:00.000000000","2021-11-20T00:10:00.000000000",4853,0.7304568]
["2021-11-19T16:10:00.000000000","2021-11-20T00:10:00.000000000",4867,16.5]
["2021-11-19T16:10:00.000000000","2021-11-20T00:10:00.000000000",4871,18.20833]
["2021-11-19T16:10:00.000000000","2021-11-20T00:10:00.000000000",4857,0.06]
["2021-11-19T16:10:00.000000000","2021-11-20T00:10:00.000000000",4862,26.12359]
["2021-11-19T16:11:00.000000000","2021-11-20T00:11:00.000000000",4849,320.6]
["2021-11-19T16:11:00.000000000","2021-11-20T00:11:00.000000000",4853,0.7318798]
["2021-11-19T16:11:00.000000000","2021-11-20T00:11:00.000000000",4867,16.29167]
["2021-11-19T16:11:00.000000000","2021-11-20T00:11:00.000000000",4871,18.03333]
["2021-11-19T16:11:00.000000000","2021-11-20T00:11:00.000000000",4857,0.06]
["2021-11-19T16:11:00.000000000","2021-11-20T00:11:00.000000000",4862,23.98741]
["2021-11-19T16:12:00.000000000","2021-11-20T00:12:00.000000000",4849,307.0667]
["2021-11-19T16:12:00.000000000","2021-11-20T00:12:00.000000000",4853,0.7341066]
["2021-11-19T16:12:00.000000000","2021-11-20T00:12:00.000000000",4867,16.2]
["2021-11-19T16:12:00.000000000","2021-11-20T00:12:00.000000000",4871,17.93333]
["2021-11-19T16:12:00.000000000","2021-11-20T00:12:00.000000000",4857,0.06]
["2021-11-19T16:12:00.000000000","2021-11-20T00:12:00.000000000",4862,22.09575]
["2021-11-19T16:13:00.000000000","2021-11-20T00:13:00.000000000",4849,301.0333]
["2021-11-19T16:13:00.000000000","2021-11-20T00:13:00.000000000",4853,0.7356802]
["2021-11-19T16:13:00.000000000","2021-11-20T00:13:00.000000000",4867,16.08333]
["2021-11-19T16:13:00.000000000","2021-11-20T00:13:00.000000000",4871,17.825]
["2021-11-19T16:13:00.000000000","2021-11-20T00:13:00.000000000",4857,0.06]
["2021-11-19T16:13:00.000000000","2021-11-20T00:13:00.000000000",4862,20.37167]
["2021-11-19T16:14:00.000000000","2021-11-20T00:14:00.000000000",4849,301.0]
["2021-11-19T16:14:00.000000000","2021-11-20T00:14:00.000000000",4853,0.738973]
["2021-11-19T16:14:00.000000000","2021-11-20T00:14:00.000000000",4867,15.93333]
["2021-11-19T16:14:00.000000000","2021-11-20T00:14:00.000000000",4871,17.725]
["2021-11-19T16:14:00.000000000","2021-11-20T00:14:00.000000000",4857,0.06]
["2021-11-19T16:14:00.000000000","2021-11-20T00:14:00.000000000",4862,18.78469]
["2021-11-19T16:15:00.000000000","2021-11-20T00:15:00.000000000",4849,300.9333]
["2021-11-19T16:15:00.000000000","2021-11-20T00:15:00.000000000",4853,0.7439375]
["2021-11-19T16:15:00.000000000","2021-11-20T00:15:00.000000000",4867,15.80833]
["2021-11-19T16:15:00.000000000","2021-11-20T00:15:00.000000000",4871,17.55833]
["2021-11-19T16:15:00.000000000","2021-11-20T00:15:00.000000000",4857,0.06]
["2021-11-19T16:15:00.000000000","2021-11-20T00:15:00.000000000",4862,17.27389]
["2021-11-19T16:16:00.000000000","2021-11-20T00:16:00.000000000",4849,300.85]
["2021-11-19T16:16:00.000000000","2021-11-20T00:16:00.000000000",4853,0.7469197]
["2021-11-19T16:16:00.000000000","2021-11-20T00:16:00.000000000",4867,15.69167]
["2021-11-19T16:16:00.000000000","2021-11-20T00:16:00.000000000",4871,17.43333]
["2021-11-19T16:16:00.000000000","2021-11-20T00:16:00.000000000",4857,0.06]
["2021-11-19T16:16:00.000000000","2021-11-20T00:16:00.000000000",4862,15.83926]
["2021-11-19T16:17:00.000000000","2021-11-20T00:17:00.000000000",4849,300.9167]
["2021-11-19T16:17:00.000000000","2021-11-20T00:17:00.000000000",4853,0.7496346]
["2021-11-19T16:17:00.000000000","2021-11-20T00:17:00.000000000",4867,15.58333]
["2021-11-19T16:17:00.000000000","2021-11-20T00:17:00.000000000",4871,17.28333]
["2021-11-19T16:17:00.000000000","2021-11-20T00:17:00.000000000",4857,0.06]
["2021-11-19T16:17:00.000000000","2021-11-20T00:17:00.000000000",4862,14.51137]
["2021-11-19T16:18:00.000000000","2021-11-20T00:18:00.000000000",4849,300.8667]
["2021-11-19T16:18:00.000000000","2021-11-20T00:18:00.000000000",4853,0.7545179]
["2021-11-19T16:18:00.000000000","2021-11-20T00:18:00.000000000",4867,15.46667]
["2021-11-19T16:18:00.000000000","2021-11-20T00:18:00.000000000",4871,17.15]
["2021-11-19T16:18:00.000000000","2021-11-20T00:18:00.000000000",4857,0.06]
["2021-11-19T16:18:00.000000000","2021-11-20T00:18:00.000000000",4862,13.25975]
["2021-11-19T16:19:00.000000000","2021-11-20T00:19:00.000000000",4849,328.8167]
["2021-11-19T16:19:00.000000000","2021-11-20T00:19:00.000000000",4853,0.6121274]
["2021-11-19T16:19:00.000000000","2021-11-20T00:19:00.000000000",4867,15.35]
["2021-11-19T16:19:00.000000000","2021-11-20T00:19:00.000000000",4871,17.075]
["2021-11-19T16:19:00.000000000","2021-11-20T00:19:00.000000000",4857,0.06]
["2021-11-19T16:19:00.000000000","2021-11-20T00:19:00.000000000",4862,12.069]
["2021-11-19T16:20:00.000000000","2021-11-20T00:20:00.000000000",4849,365.6333]
["2021-11-19T16:20:00.000000000","2021-11-20T00:20:00.000000000",4853,0.4668207]
["2021-11-19T16:20:00.000000000","2021-11-20T00:20:00.000000000",4867,15.24167]
["2021-11-19T16:20:00.000000000","2021-11-20T00:20:00.000000000",4871,16.93333]
["2021-11-19T16:20:00.000000000","2021-11-20T00:20:00.000000000",4857,0.06]
["2021-11-19T16:20:00.000000000","2021-11-20T00:20:00.000000000",4862,10.87816]
["2021-11-19T16:21:00.000000000","2021-11-20T00:21:00.000000000",4849,361.1]
["2021-11-19T16:21:00.000000000","2021-11-20T00:21:00.000000000",4853,0.466582]
["2021-11-19T16:21:00.000000000","2021-11-20T00:21:00.000000000",4867,15.11667]
["2021-11-19T16:21:00.000000000","2021-11-20T00:21:00.000000000",4871,16.81667]
["2021-11-19T16:21:00.000000000","2021-11-20T00:21:00.000000000",4857,0.06]
["2021-11-19T16:21:00.000000000","2021-11-20T00:21:00.000000000",4862,9.793748]
["2021-11-19T16:22:00.000000000","2021-11-20T00:22:00.000000000",4849,355.7666]
["2021-11-19T16:22:00.000000000","2021-11-20T00:22:00.000000000",4853,0.4664726]
["2021-11-19T16:22:00.000000000","2021-11-20T00:22:00.000000000",4867,14.96667]
["2021-11-19T16:22:00.000000000","2021-11-20T00:22:00.000000000",4871,16.68333]
["2021-11-19T16:22:00.000000000","2021-11-20T00:22:00.000000000",4857,0.06]
["2021-11-19T16:22:00.000000000","2021-11-20T00:22:00.000000000",4862,8.694627]
["2021-11-19T16:23:00.000000000","2021-11-20T00:23:00.000000000",4849,349.3667]
["2021-11-19T16:23:00.000000000","2021-11-20T00:23:00.000000000",4853,0.4664927]
["2021-11-19T16:23:00.000000000","2021-11-20T00:23:00.000000000",4867,14.85]
["2021-11-19T16:23:00.000000000","2021-11-20T00:23:00.000000000",4871,16.58333]
["2021-11-19T16:23:00.000000000","2021-11-20T00:23:00.000000000",4857,0.06]
["2021-11-19T16:23:00.000000000","2021-11-20T00:23:00.000000000",4862,7.717159]
["2021-11-19T16:24:00.000000000","2021-11-20T00:24:00.000000000",4849,341.1167]
["2021-11-19T16:24:00.000000000","2021-11-20T00:24:00.000000000",4853,0.466522]
["2021-11-19T16:24:00.000000000","2021-11-20T00:24:00.000000000",4867,14.79167]
["2021-11-19T16:24:00.000000000","2021-11-20T00:24:00.000000000",4871,16.5]
["2021-11-19T16:24:00.000000000","2021-11-20T00:24:00.000000000",4857,0.06]
["2021-11-19T16:24:00.000000000","2021-11-20T00:24:00.000000000",4862,6.81578]
["2021-11-19T16:25:00.000000000","2021-11-20T00:25:00.000000000",4849,323.8667]
["2021-11-19T16:25:00.000000000","2021-11-20T00:25:00.000000000",4853,0.4662941]
["2021-11-19T16:25:00.000000000","2021-11-20T00:25:00.000000000",4867,14.65833]
["2021-11-19T16:25:00.000000000","2021-11-20T00:25:00.000000000",4871,16.44167]
["2021-11-19T16:25:00.000000000","2021-11-20T00:25:00.000000000",4857,0.06]
["2021-11-19T16:25:00.000000000","2021-11-20T00:25:00.000000000",4862,5.838502]
["2021-11-19T16:26:00.000000000","2021-11-20T00:26:00.000000000",4849,309.4333]
["2021-11-19T16:26:00.000000000","2021-11-20T00:26:00.000000000",4853,0.4662463]
["2021-11-19T16:26:00.000000000","2021-11-20T00:26:00.000000000",4867,14.51667]
["2021-11-19T16:26:00.000000000","2021-11-20T00:26:00.000000000",4871,16.35833]
["2021-11-19T16:26:00.000000000","2021-11-20T00:26:00.000000000",4857,0.06]
["2021-11-19T16:26:00.000000000","2021-11-20T00:26:00.000000000",4862,4.922169]
["2021-11-19T16:27:00.000000000","2021-11-20T00:27:00.000000000",4849,263.3833]
["2021-11-19T16:27:00.000000000","2021-11-20T00:27:00.000000000",4853,0.4663148]
["2021-11-19T16:27:00.000000000","2021-11-20T00:27:00.000000000",4867,14.49167]
["2021-11-19T16:27:00.000000000","2021-11-20T00:27:00.000000000",4871,16.30833]
["2021-11-19T16:27:00.000000000","2021-11-20T00:27:00.000000000",4857,0.06]
["2021-11-19T16:27:00.000000000","2021-11-20T00:27:00.000000000",4862,4.09823]
["2021-11-19T16:28:00.000000000","2021-11-20T00:28:00.000000000",4849,237.0667]
["2021-11-19T16:28:00.000000000","2021-11-20T00:28:00.000000000",4853,0.4661947]
["2021-11-19T16:28:00.000000000","2021-11-20T00:28:00.000000000",4867,14.41667]
["2021-11-19T16:28:00.000000000","2021-11-20T00:28:00.000000000",4871,16.21667]
["2021-11-19T16:28:00.000000000","2021-11-20T00:28:00.000000000",4857,0.06]
["2021-11-19T16:28:00.000000000","2021-11-20T00:28:00.000000000",4862,3.506163]
["2021-11-19T16:29:00.000000000","2021-11-20T00:29:00.000000000",4849,207.7167]
["2021-11-19T16:29:00.000000000","2021-11-20T00:29:00.000000000",4853,0.4661975]
["2021-11-19T16:29:00.000000000","2021-11-20T00:29:00.000000000",4867,14.33333]
["2021-11-19T16:29:00.000000000","2021-11-20T00:29:00.000000000",4871,16.125]
["2021-11-19T16:29:00.000000000","2021-11-20T00:29:00.000000000",4857,0.06]
["2021-11-19T16:29:00.000000000","2021-11-20T00:29:00.000000000",4862,3.051002]
["2021-11-19T16:30:00.000000000","2021-11-20T00:30:00.000000000",4849,199.9667]
["2021-11-19T16:30:00.000000000","2021-11-20T00:30:00.000000000",4853,0.4663737]
["2021-11-19T16:30:00.000000000","2021-11-20T00:30:00.000000000",4867,14.20833]
["2021-11-19T16:30:00.000000000","2021-11-20T00:30:00.000000000",4871,15.95833]
["2021-11-19T16:30:00.000000000","2021-11-20T00:30:00.000000000",4857,0.06]
["2021-11-19T16:30:00.000000000","2021-11-20T00:30:00.000000000",4862,2.641165]
["2021-11-19T16:31:00.000000000","2021-11-20T00:31:00.000000000",4849,200.45]
["2021-11-19T16:31:00.000000000","2021-11-20T00:31:00.000000000",4853,0.4663924]
["2021-11-19T16:31:00.000000000","2021-11-20T00:31:00.000000000",4867,14.125]
["2021-11-19T16:31:00.000000000","2021-11-20T00:31:00.000000000",4871,15.85]
["2021-11-19T16:31:00.000000000","2021-11-20T00:31:00.000000000",4857,0.06]
["2021-11-19T16:31:00.000000000","2021-11-20T00:31:00.000000000",4862,2.276867]
["2021-11-19T16:32:00.000000000","2021-11-20T00:32:00.000000000",4849,203.2]
["2021-11-19T16:32:00.000000000","2021-11-20T00:32:00.000000000",4853,0.4670862]
["2021-11-19T16:32:00.000000000","2021-11-20T00:32:00.000000000",4867,13.975]
["2021-11-19T16:32:00.000000000","2021-11-20T00:32:00.000000000",4871,15.725]
["2021-11-19T16:32:00.000000000","2021-11-20T00:32:00.000000000",4857,0.06]
["2021-11-19T16:32:00.000000000","2021-11-20T00:32:00.000000000",4862,2.018822]
["2021-11-19T16:33:00.000000000","2021-11-20T00:33:00.000000000",4849,201.7]
["2021-11-19T16:33:00.000000000","2021-11-20T00:33:00.000000000",4853,0.46714]
["2021-11-19T16:33:00.000000000","2021-11-20T00:33:00.000000000",4867,13.86667]
["2021-11-19T16:33:00.000000000","2021-11-20T00:33:00.000000000",4871,15.55]
["2021-11-19T16:33:00.000000000","2021-11-20T00:33:00.000000000",4857,0.06]
["2021-11-19T16:33:00.000000000","2021-11-20T00:33:00.000000000",4862,1.760777]
["2021-11-19T16:34:00.000000000","2021-11-20T00:34:00.000000000",4849,204.9167]
["2021-11-19T16:34:00.000000000","2021-11-20T00:34:00.000000000",4853,0.4674617]
["2021-11-19T16:34:00.000000000","2021-11-20T00:34:00.000000000",4867,13.69167]
["2021-11-19T16:34:00.000000000","2021-11-20T00:34:00.000000000",4871,15.40833]
["2021-11-19T16:34:00.000000000","2021-11-20T00:34:00.000000000",4857,0.06]
["2021-11-19T16:34:00.000000000","2021-11-20T00:34:00.000000000",4862,1.593807]
["2021-11-19T16:35:00.000000000","2021-11-20T00:35:00.000000000",4849,208.6]
["2021-11-19T16:35:00.000000000","2021-11-20T00:35:00.000000000",4853,0.4673944]
["2021-11-19T16:35:00.000000000","2021-11-20T00:35:00.000000000",4867,13.54167]
["2021-11-19T16:35:00.000000000","2021-11-20T00:35:00.000000000",4871,15.25833]
["2021-11-19T16:35:00.000000000","2021-11-20T00:35:00.000000000",4857,0.06]
["2021-11-19T16:35:00.000000000","2021-11-20T00:35:00.000000000",4862,1.396478]
["2021-11-19T16:36:00.000000000","2021-11-20T00:36:00.000000000",4849,202.4667]
["2021-11-19T16:36:00.000000000","2021-11-20T00:36:00.000000000",4853,0.4672477]
["2021-11-19T16:36:00.000000000","2021-11-20T00:36:00.000000000",4867,13.425]
["2021-11-19T16:36:00.000000000","2021-11-20T00:36:00.000000000",4871,15.11667]
["2021-11-19T16:36:00.000000000","2021-11-20T00:36:00.000000000",4857,0.06]
["2021-11-19T16:36:00.000000000","2021-11-20T00:36:00.000000000",4862,1.183971]
["2021-11-19T16:37:00.000000000","2021-11-20T00:37:00.000000000",4849,199.9167]
["2021-11-19T16:37:00.000000000","2021-11-20T00:37:00.000000000",4853,0.4672898]
["2021-11-19T16:37:00.000000000","2021-11-20T00:37:00.000000000",4867,13.36667]
["2021-11-19T16:37:00.000000000","2021-11-20T00:37:00.000000000",4871,15.08333]
["2021-11-19T16:37:00.000000000","2021-11-20T00:37:00.000000000",4857,0.06]
["2021-11-19T16:37:00.000000000","2021-11-20T00:37:00.000000000",4862,1.03218]
["2021-11-19T16:38:00.000000000","2021-11-20T00:38:00.000000000",4849,217.8833]
["2021-11-19T16:38:00.000000000","2021-11-20T00:38:00.000000000",4853,0.4670526]
["2021-11-19T16:38:00.000000000","2021-11-20T00:38:00.000000000",4867,13.225]
["2021-11-19T16:38:00.000000000","2021-11-20T00:38:00.000000000",4871,14.94167]
["2021-11-19T16:38:00.000000000","2021-11-20T00:38:00.000000000",4857,0.06]
["2021-11-19T16:38:00.000000000","2021-11-20T00:38:00.000000000",4862,0.8955676]
["2021-11-19T16:39:00.000000000","2021-11-20T00:39:00.000000000",4849,224.75]
["2021-11-19T16:39:00.000000000","2021-11-20T00:39:00.000000000",4853,0.4667437]
["2021-11-19T16:39:00.000000000","2021-11-20T00:39:00.000000000",4867,13.15833]
["2021-11-19T16:39:00.000000000","2021-11-20T00:39:00.000000000",4871,14.85833]
["2021-11-19T16:39:00.000000000","2021-11-20T00:39:00.000000000",4857,0.06]
["2021-11-19T16:39:00.000000000","2021-11-20T00:39:00.000000000",4862,0.7285974]
["2021-11-19T16:40:00.000000000","2021-11-20T00:40:00.000000000",4849,226.9167]
["2021-11-19T16:40:00.000000000","2021-11-20T00:40:00.000000000",4853,0.4665516]
["2021-11-19T16:40:00.000000000","2021-11-20T00:40:00.000000000",4867,13.01667]
["2021-11-19T16:40:00.000000000","2021-11-20T00:40:00.000000000",4871,14.775]
["2021-11-19T16:40:00.000000000","2021-11-20T00:40:00.000000000",4857,0.06]
["2021-11-19T16:40:00.000000000","2021-11-20T00:40:00.000000000",4862,0.5919854]
["2021-11-19T16:41:00.000000000","2021-11-20T00:41:00.000000000",4849,213.5333]
["2021-11-19T16:41:00.000000000","2021-11-20T00:41:00.000000000",4853,0.4656659]
["2021-11-19T16:41:00.000000000","2021-11-20T00:41:00.000000000",4867,12.96667]
["2021-11-19T16:41:00.000000000","2021-11-20T00:41:00.000000000",4871,14.70833]
["2021-11-19T16:41:00.000000000","2021-11-20T00:41:00.000000000",4857,0.06]
["2021-11-19T16:41:00.000000000","2021-11-20T00:41:00.000000000",4862,0.5160899]
["2021-11-19T16:42:00.000000000","2021-11-20T00:42:00.000000000",4849,199.0333]
["2021-11-19T16:42:00.000000000","2021-11-20T00:42:00.000000000",4853,0.4657486]
["2021-11-19T16:42:00.000000000","2021-11-20T00:42:00.000000000",4867,12.85]
["2021-11-19T16:42:00.000000000","2021-11-20T00:42:00.000000000",4871,14.61667]
["2021-11-19T16:42:00.000000000","2021-11-20T00:42:00.000000000",4857,0.06]
["2021-11-19T16:42:00.000000000","2021-11-20T00:42:00.000000000",4862,0.3794778]
["2021-11-19T16:43:00.000000000","2021-11-20T00:43:00.000000000",4849,183.4]
["2021-11-19T16:43:00.000000000","2021-11-20T00:43:00.000000000",4853,0.4657502]
["2021-11-19T16:43:00.000000000","2021-11-20T00:43:00.000000000",4867,12.725]
["2021-11-19T16:43:00.000000000","2021-11-20T00:43:00.000000000",4871,14.56667]
["2021-11-19T16:43:00.000000000","2021-11-20T00:43:00.000000000",4857,0.06]
["2021-11-19T16:43:00.000000000","2021-11-20T00:43:00.000000000",4862,0.3339405]
["2021-11-19T16:44:00.000000000","2021-11-20T00:44:00.000000000",4849,166.9833]
["2021-11-19T16:44:00.000000000","2021-11-20T00:44:00.000000000",4853,0.4660042]
["2021-11-19T16:44:00.000000000","2021-11-20T00:44:00.000000000",4867,12.625]
["2021-11-19T16:44:00.000000000","2021-11-20T00:44:00.000000000",4871,14.475]
["2021-11-19T16:44:00.000000000","2021-11-20T00:44:00.000000000",4857,0.06]
["2021-11-19T16:44:00.000000000","2021-11-20T00:44:00.000000000",4862,0.1821494]
["2021-11-19T16:45:00.000000000","2021-11-20T00:45:00.000000000",4849,150.3]
["2021-11-19T16:45:00.000000000","2021-11-20T00:45:00.000000000",4853,0.4660543]
["2021-11-19T16:45:00.000000000","2021-11-20T00:45:00.000000000",4867,12.575]
["2021-11-19T16:45:00.000000000","2021-11-20T00:45:00.000000000",4871,14.40833]
["2021-11-19T16:45:00.000000000","2021-11-20T00:45:00.000000000",4857,0.06]
["2021-11-19T16:45:00.000000000","2021-11-20T00:45:00.000000000",4862,0.1669702]
["2021-11-19T16:46:00.000000000","2021-11-20T00:46:00.000000000",4849,133.7167]
["2021-11-19T16:46:00.000000000","2021-11-20T00:46:00.000000000",4853,0.4658864]
["2021-11-19T16:46:00.000000000","2021-11-20T00:46:00.000000000",4867,12.48333]
["2021-11-19T16:46:00.000000000","2021-11-20T00:46:00.000000000",4871,14.35]
["2021-11-19T16:46:00.000000000","2021-11-20T00:46:00.000000000",4857,0.06]
["2021-11-19T16:46:00.000000000","2021-11-20T00:46:00.000000000",4862,0.06071645]
["2021-11-19T16:47:00.000000000","2021-11-20T00:47:00.000000000",4849,117.4667]
["2021-11-19T16:47:00.000000000","2021-11-20T00:47:00.000000000",4853,0.4658608]
["2021-11-19T16:47:00.000000000","2021-11-20T00:47:00.000000000",4867,12.41667]
["2021-11-19T16:47:00.000000000","2021-11-20T00:47:00.000000000",4871,14.275]
["2021-11-19T16:47:00.000000000","2021-11-20T00:47:00.000000000",4857,0.06]
["2021-11-19T16:47:00.000000000","2021-11-20T00:47:00.000000000",4862,0.01517911]
["2021-11-19T16:48:00.000000000","2021-11-20T00:48:00.000000000",4849,101.6333]
["2021-11-19T16:48:00.000000000","2021-11-20T00:48:00.000000000",4853,0.4638859]
["2021-11-19T16:48:00.000000000","2021-11-20T00:48:00.000000000",4867,12.35833]
["2021-11-19T16:48:00.000000000","2021-11-20T00:48:00.000000000",4871,14.25833]
["2021-11-19T16:48:00.000000000","2021-11-20T00:48:00.000000000",4857,0.06]
["2021-11-19T16:48:00.000000000","2021-11-20T00:48:00.000000000",4862,0.0]
["2021-11-19T16:49:00.000000000","2021-11-20T00:49:00.000000000",4849,86.63333]
["2021-11-19T16:49:00.000000000","2021-11-20T00:49:00.000000000",4853,0.4640717]
["2021-11-19T16:49:00.000000000","2021-11-20T00:49:00.000000000",4867,12.275]
["2021-11-19T16:49:00.000000000","2021-11-20T00:49:00.000000000",4871,14.2]
["2021-11-19T16:49:00.000000000","2021-11-20T00:49:00.000000000",4857,0.06]
["2021-11-19T16:49:00.000000000","2021-11-20T00:49:00.000000000",4862,0.0]
["2021-11-19T16:50:00.000000000","2021-11-20T00:50:00.000000000",4849,73.03333]
["2021-11-19T16:50:00.000000000","2021-11-20T00:50:00.000000000",4853,0.4641244]
["2021-11-19T16:50:00.000000000","2021-11-20T00:50:00.000000000",4867,12.20833]
["2021-11-19T16:50:00.000000000","2021-11-20T00:50:00.000000000",4871,14.15833]
["2021-11-19T16:50:00.000000000","2021-11-20T00:50:00.000000000",4857,0.06]
["2021-11-19T16:50:00.000000000","2021-11-20T00:50:00.000000000",4862,0.0]
["2021-11-19T16:51:00.000000000","2021-11-20T00:51:00.000000000",4849,61.25]
["2021-11-19T16:51:00.000000000","2021-11-20T00:51:00.000000000",4853,0.4641375]
["2021-11-19T16:51:00.000000000","2021-11-20T00:51:00.000000000",4867,12.20833]
["2021-11-19T16:51:00.000000000","2021-11-20T00:51:00.000000000",4871,14.15833]
["2021-11-19T16:51:00.000000000","2021-11-20T00:51:00.000000000",4857,0.06]
["2021-11-19T16:51:00.000000000","2021-11-20T00:51:00.000000000",4862,0.0]
["2021-11-19T16:52:00.000000000","2021-11-20T00:52:00.000000000",4849,51.3]
["2021-11-19T16:52:00.000000000","2021-11-20T00:52:00.000000000",4853,0.4640388]
["2021-11-19T16:52:00.000000000","2021-11-20T00:52:00.000000000",4867,12.09167]
["2021-11-19T16:52:00.000000000","2021-11-20T00:52:00.000000000",4871,14.075]
["2021-11-19T16:52:00.000000000","2021-11-20T00:52:00.000000000",4857,0.06]
["2021-11-19T16:52:00.000000000","2021-11-20T00:52:00.000000000",4862,0.0]
["2021-11-19T16:53:00.000000000","2021-11-20T00:53:00.000000000",4849,42.98333]
["2021-11-19T16:53:00.000000000","2021-11-20T00:53:00.000000000",4853,0.4639116]
["2021-11-19T16:53:00.000000000","2021-11-20T00:53:00.000000000",4867,11.98333]
["2021-11-19T16:53:00.000000000","2021-11-20T00:53:00.000000000",4871,13.98333]
["2021-11-19T16:53:00.000000000","2021-11-20T00:53:00.000000000",4857,0.06]
["2021-11-19T16:53:00.000000000","2021-11-20T00:53:00.000000000",4862,0.0]
["2021-11-19T16:54:00.000000000","2021-11-20T00:54:00.000000000",4849,35.98333]
["2021-11-19T16:54:00.000000000","2021-11-20T00:54:00.000000000",4853,0.4641853]
["2021-11-19T16:54:00.000000000","2021-11-20T00:54:00.000000000",4867,11.84167]
["2021-11-19T16:54:00.000000000","2021-11-20T00:54:00.000000000",4871,13.83333]
["2021-11-19T16:54:00.000000000","2021-11-20T00:54:00.000000000",4857,0.06]
["2021-11-19T16:54:00.000000000","2021-11-20T00:54:00.000000000",4862,0.0]
["2021-11-19T16:55:00.000000000","2021-11-20T00:55:00.000000000",4849,30.11667]
["2021-11-19T16:55:00.000000000","2021-11-20T00:55:00.000000000",4853,0.4641908]
["2021-11-19T16:55:00.000000000","2021-11-20T00:55:00.000000000",4867,11.79167]
["2021-11-19T16:55:00.000000000","2021-11-20T00:55:00.000000000",4871,13.80833]
["2021-11-19T16:55:00.000000000","2021-11-20T00:55:00.000000000",4857,0.06]
["2021-11-19T16:55:00.000000000","2021-11-20T00:55:00.000000000",4862,0.0]
["2021-11-19T16:56:00.000000000","2021-11-20T00:56:00.000000000",4849,25.18333]
["2021-11-19T16:56:00.000000000","2021-11-20T00:56:00.000000000",4853,0.4642174]
["2021-11-19T16:56:00.000000000","2021-11-20T00:56:00.000000000",4867,11.675]
["2021-11-19T16:56:00.000000000","2021-11-20T00:56:00.000000000",4871,13.65833]
["2021-11-19T16:56:00.000000000","2021-11-20T00:56:00.000000000",4857,0.06]
["2021-11-19T16:56:00.000000000","2021-11-20T00:56:00.000000000",4862,0.0]
["2021-11-19T16:57:00.000000000","2021-11-20T00:57:00.000000000",4849,21.03333]
["2021-11-19T16:57:00.000000000","2021-11-20T00:57:00.000000000",4853,0.4641921]
["2021-11-19T16:57:00.000000000","2021-11-20T00:57:00.000000000",4867,11.6]
["2021-11-19T16:57:00.000000000","2021-11-20T00:57:00.000000000",4871,13.58333]
["2021-11-19T16:57:00.000000000","2021-11-20T00:57:00.000000000",4857,0.06]
["2021-11-19T16:57:00.000000000","2021-11-20T00:57:00.000000000",4862,0.0]
["2021-11-19T16:58:00.000000000","2021-11-20T00:58:00.000000000",4849,17.6]
["2021-11-19T16:58:00.000000000","2021-11-20T00:58:00.000000000",4853,0.4643266]
["2021-11-19T16:58:00.000000000","2021-11-20T00:58:00.000000000",4867,11.55]
["2021-11-19T16:58:00.000000000","2021-11-20T00:58:00.000000000",4871,13.55]
["2021-11-19T16:58:00.000000000","2021-11-20T00:58:00.000000000",4857,0.06]
["2021-11-19T16:58:00.000000000","2021-11-20T00:58:00.000000000",4862,0.0]
["2021-11-19T16:59:00.000000000","2021-11-20T00:59:00.000000000",4849,14.75]
["2021-11-19T16:59:00.000000000","2021-11-20T00:59:00.000000000",4853,0.4641589]
["2021-11-19T16:59:00.000000000","2021-11-20T00:59:00.000000000",4867,11.5]
["2021-11-19T16:59:00.000000000","2021-11-20T00:59:00.000000000",4871,13.525]
["2021-11-19T16:59:00.000000000","2021-11-20T00:59:00.000000000",4857,0.06]
["2021-11-19T16:59:00.000000000","2021-11-20T00:59:00.000000000",4862,0.0]
["2021-11-19T17:00:00.000000000","2021-11-20T01:00:00.000000000",4849,12.46667]
["2021-11-19T17:00:00.000000000","2021-11-20T01:00:00.000000000",4853,0.4642071]
["2021-11-19T17:00:00.000000000","2021-11-20T01:00:00.000000000",4867,11.425]
["2021-11-19T17:00:00.000000000","2021-11-20T01:00:00.000000000",4871,13.475]
["2021-11-19T17:00:00.000000000","2021-11-20T01:00:00.000000000",4857,0.06]
["2021-11-19T17:00:00.000000000","2021-11-20T01:00:00.000000000",4862,0.0]
["2021-11-19T17:01:00.000000000","2021-11-20T01:01:00.000000000",4849,10.73333]
["2021-11-19T17:01:00.000000000","2021-11-20T01:01:00.000000000",4853,0.4641875]
["2021-11-19T17:01:00.000000000","2021-11-20T01:01:00.000000000",4867,11.34167]
["2021-11-19T17:01:00.000000000","2021-11-20T01:01:00.000000000",4871,13.44167]
["2021-11-19T17:01:00.000000000","2021-11-20T01:01:00.000000000",4857,0.06]
["2021-11-19T17:01:00.000000000","2021-11-20T01:01:00.000000000",4862,0.0]
["2021-11-19T17:02:00.000000000","2021-11-20T01:02:00.000000000",4849,9.316667]
["2021-11-19T17:02:00.000000000","2021-11-20T01:02:00.000000000",4853,0.4642295]
["2021-11-19T17:02:00.000000000","2021-11-20T01:02:00.000000000",4867,11.29167]
["2021-11-19T17:02:00.000000000","2021-11-20T01:02:00.000000000",4871,13.36667]
["2021-11-19T17:02:00.000000000","2021-11-20T01:02:00.000000000",4857,0.06]
["2021-11-19T17:02:00.000000000","2021-11-20T01:02:00.000000000",4862,0.0]
["2021-11-19T17:03:00.000000000","2021-11-20T01:03:00.000000000",4849,8.166667]
["2021-11-19T17:03:00.000000000","2021-11-20T01:03:00.000000000",4853,0.4642176]
["2021-11-19T17:03:00.000000000","2021-11-20T01:03:00.000000000",4867,11.19167]
["2021-11-19T17:03:00.000000000","2021-11-20T01:03:00.000000000",4871,13.28333]
["2021-11-19T17:03:00.000000000","2021-11-20T01:03:00.000000000",4857,0.06]
["2021-11-19T17:03:00.000000000","2021-11-20T01:03:00.000000000",4862,0.0]
["2021-11-19T17:04:00.000000000","2021-11-20T01:04:00.000000000",4849,7.25]
["2021-11-19T17:04:00.000000000","2021-11-20T01:04:00.000000000",4853,0.4642242]
["2021-11-19T17:04:00.000000000","2021-11-20T01:04:00.000000000",4867,11.2]
["2021-11-19T17:04:00.000000000","2021-11-20T01:04:00.000000000",4871,13.3]
["2021-11-19T17:04:00.000000000","2021-11-20T01:04:00.000000000",4857,0.06]
["2021-11-19T17:04:00.000000000","2021-11-20T01:04:00.000000000",4862,0.0]
["2021-11-19T17:05:00.000000000","2021-11-20T01:05:00.000000000",4849,6.483333]
["2021-11-19T17:05:00.000000000","2021-11-20T01:05:00.000000000",4853,0.4641961]
["2021-11-19T17:05:00.000000000","2021-11-20T01:05:00.000000000",4867,11.14167]
["2021-11-19T17:05:00.000000000","2021-11-20T01:05:00.000000000",4871,13.275]
["2021-11-19T17:05:00.000000000","2021-11-20T01:05:00.000000000",4857,0.06]
["2021-11-19T17:05:00.000000000","2021-11-20T01:05:00.000000000",4862,0.0]
["2021-11-19T17:06:00.000000000","2021-11-20T01:06:00.000000000",4849,5.833333]
["2021-11-19T17:06:00.000000000","2021-11-20T01:06:00.000000000",4853,0.4641221]
["2021-11-19T17:06:00.000000000","2021-11-20T01:06:00.000000000",4867,11.11667]
["2021-11-19T17:06:00.000000000","2021-11-20T01:06:00.000000000",4871,13.24167]
["2021-11-19T17:06:00.000000000","2021-11-20T01:06:00.000000000",4857,0.06]
["2021-11-19T17:06:00.000000000","2021-11-20T01:06:00.000000000",4862,0.0]
["2021-11-19T17:07:00.000000000","2021-11-20T01:07:00.000000000",4849,5.233333]
["2021-11-19T17:07:00.000000000","2021-11-20T01:07:00.000000000",4853,0.4640934]
["2021-11-19T17:07:00.000000000","2021-11-20T01:07:00.000000000",4867,11.06667]
["2021-11-19T17:07:00.000000000","2021-11-20T01:07:00.000000000",4871,13.18333]
["2021-11-19T17:07:00.000000000","2021-11-20T01:07:00.000000000",4857,0.06]
["2021-11-19T17:07:00.000000000","2021-11-20T01:07:00.000000000",4862,0.0]
["2021-11-19T17:08:00.000000000","2021-11-20T01:08:00.000000000",4849,4.783333]
["2021-11-19T17:08:00.000000000","2021-11-20T01:08:00.000000000",4853,0.4641714]
["2021-11-19T17:08:00.000000000","2021-11-20T01:08:00.000000000",4867,11.00833]
["2021-11-19T17:08:00.000000000","2021-11-20T01:08:00.000000000",4871,13.18333]
["2021-11-19T17:08:00.000000000","2021-11-20T01:08:00.000000000",4857,0.06]
["2021-11-19T17:08:00.000000000","2021-11-20T01:08:00.000000000",4862,0.0]
["2021-11-19T17:09:00.000000000","2021-11-20T01:09:00.000000000",4849,4.366667]
["2021-11-19T17:09:00.000000000","2021-11-20T01:09:00.000000000",4853,0.4641169]
["2021-11-19T17:09:00.000000000","2021-11-20T01:09:00.000000000",4867,11.01667]
["2021-11-19T17:09:00.000000000","2021-11-20T01:09:00.000000000",4871,13.20833]
["2021-11-19T17:09:00.000000000","2021-11-20T01:09:00.000000000",4857,0.06]
["2021-11-19T17:09:00.000000000","2021-11-20T01:09:00.000000000",4862,0.0]
["2021-11-19T17:10:00.000000000","2021-11-20T01:10:00.000000000",4849,3.966666]
["2021-11-19T17:10:00.000000000","2021-11-20T01:10:00.000000000",4853,0.4641635]
["2021-11-19T17:10:00.000000000","2021-11-20T01:10:00.000000000",4867,11.05]
["2021-11-19T17:10:00.000000000","2021-11-20T01:10:00.000000000",4871,13.20833]
["2021-11-19T17:10:00.000000000","2021-11-20T01:10:00.000000000",4857,0.06]
["2021-11-19T17:10:00.000000000","2021-11-20T01:10:00.000000000",4862,0.0]
["2021-11-19T17:11:00.000000000","2021-11-20T01:11:00.000000000",4849,3.616667]
["2021-11-19T17:11:00.000000000","2021-11-20T01:11:00.000000000",4853,0.4643255]
["2021-11-19T17:11:00.000000000","2021-11-20T01:11:00.000000000",4867,11.025]
["2021-11-19T17:11:00.000000000","2021-11-20T01:11:00.000000000",4871,13.20833]
["2021-11-19T17:11:00.000000000","2021-11-20T01:11:00.000000000",4857,0.06]
["2021-11-19T17:11:00.000000000","2021-11-20T01:11:00.000000000",4862,0.0]
["2021-11-19T17:12:00.000000000","2021-11-20T01:12:00.000000000",4849,3.3]
["2021-11-19T17:12:00.000000000","2021-11-20T01:12:00.000000000",4853,0.4643513]
["2021-11-19T17:12:00.000000000","2021-11-20T01:12:00.000000000",4867,11.00833]
["2021-11-19T17:12:00.000000000","2021-11-20T01:12:00.000000000",4871,13.18333]
["2021-11-19T17:12:00.000000000","2021-11-20T01:12:00.000000000",4857,0.06]
["2021-11-19T17:12:00.000000000","2021-11-20T01:12:00.000000000",4862,0.0]
["2021-11-19T17:13:00.000000000","2021-11-20T01:13:00.000000000",4849,3.0]
["2021-11-19T17:13:00.000000000","2021-11-20T01:13:00.000000000",4853,0.4641187]
["2021-11-19T17:13:00.000000000","2021-11-20T01:13:00.000000000",4867,10.98333]
["2021-11-19T17:13:00.000000000","2021-11-20T01:13:00.000000000",4871,13.18333]
["2021-11-19T17:13:00.000000000","2021-11-20T01:13:00.000000000",4857,0.06]
["2021-11-19T17:13:00.000000000","2021-11-20T01:13:00.000000000",4862,0.0]
["2021-11-19T17:14:00.000000000","2021-11-20T01:14:00.000000000",4849,2.733333]
["2021-11-19T17:14:00.000000000","2021-11-20T01:14:00.000000000",4853,0.4643247]
["2021-11-19T17:14:00.000000000","2021-11-20T01:14:00.000000000",4867,11.03333]
["2021-11-19T17:14:00.000000000","2021-11-20T01:14:00.000000000",4871,13.225]
["2021-11-19T17:14:00.000000000","2021-11-20T01:14:00.000000000",4857,0.06]
["2021-11-19T17:14:00.000000000","2021-11-20T01:14:00.000000000",4862,0.0]
["2021-11-19T17:15:00.000000000","2021-11-20T01:15:00.000000000",4849,2.5]
["2021-11-19T17:15:00.000000000","2021-11-20T01:15:00.000000000",4853,0.4642274]
["2021-11-19T17:15:00.000000000","2021-11-20T01:15:00.000000000",4867,11.09167]
["2021-11-19T17:15:00.000000000","2021-11-20T01:15:00.000000000",4871,13.31667]
["2021-11-19T17:15:00.000000000","2021-11-20T01:15:00.000000000",4857,0.06]
["2021-11-19T17:15:00.000000000","2021-11-20T01:15:00.000000000",4862,0.0]
["2021-11-19T17:16:00.000000000","2021-11-20T01:16:00.000000000",4849,2.283333]
["2021-11-19T17:16:00.000000000","2021-11-20T01:16:00.000000000",4853,0.4640482]
["2021-11-19T17:16:00.000000000","2021-11-20T01:16:00.000000000",4867,11.125]
["2021-11-19T17:16:00.000000000","2021-11-20T01:16:00.000000000",4871,13.35]
["2021-11-19T17:16:00.000000000","2021-11-20T01:16:00.000000000",4857,0.06]
["2021-11-19T17:16:00.000000000","2021-11-20T01:16:00.000000000",4862,0.0]
["2021-11-19T17:17:00.000000000","2021-11-20T01:17:00.000000000",4849,2.1]
["2021-11-19T17:17:00.000000000","2021-11-20T01:17:00.000000000",4853,0.4639004]
["2021-11-19T17:17:00.000000000","2021-11-20T01:17:00.000000000",4867,11.21667]
["2021-11-19T17:17:00.000000000","2021-11-20T01:17:00.000000000",4871,13.40833]
["2021-11-19T17:17:00.000000000","2021-11-20T01:17:00.000000000",4857,0.06]
["2021-11-19T17:17:00.000000000","2021-11-20T01:17:00.000000000",4862,0.0]
["2021-11-19T17:18:00.000000000","2021-11-20T01:18:00.000000000",4849,1.95]
["2021-11-19T17:18:00.000000000","2021-11-20T01:18:00.000000000",4853,0.4639088]
["2021-11-19T17:18:00.000000000","2021-11-20T01:18:00.000000000",4867,11.30833]
["2021-11-19T17:18:00.000000000","2021-11-20T01:18:00.000000000",4871,13.48333]
["2021-11-19T17:18:00.000000000","2021-11-20T01:18:00.000000000",4857,0.06]
["2021-11-19T17:18:00.000000000","2021-11-20T01:18:00.000000000",4862,0.0]
["2021-11-19T17:19:00.000000000","2021-11-20T01:19:00.000000000",4849,1.8]
["2021-11-19T17:19:00.000000000","2021-11-20T01:19:00.000000000",4853,0.4640853]
["2021-11-19T17:19:00.000000000","2021-11-20T01:19:00.000000000",4867,11.33333]
["2021-11-19T17:19:00.000000000","2021-11-20T01:19:00.000000000",4871,13.54167]
["2021-11-19T17:19:00.000000000","2021-11-20T01:19:00.000000000",4857,0.06]
["2021-11-19T17:19:00.000000000","2021-11-20T01:19:00.000000000",4862,0.0]
["2021-11-19T17:20:00.000000000","2021-11-20T01:20:00.000000000",4849,1.683333]
["2021-11-19T17:20:00.000000000","2021-11-20T01:20:00.000000000",4853,0.4641615]
["2021-11-19T17:20:00.000000000","2021-11-20T01:20:00.000000000",4867,11.43333]
["2021-11-19T17:20:00.000000000","2021-11-20T01:20:00.000000000",4871,13.61667]
["2021-11-19T17:20:00.000000000","2021-11-20T01:20:00.000000000",4857,0.06]
["2021-11-19T17:20:00.000000000","2021-11-20T01:20:00.000000000",4862,0.0]
["2021-11-19T17:21:00.000000000","2021-11-20T01:21:00.000000000",4849,1.6]
["2021-11-19T17:21:00.000000000","2021-11-20T01:21:00.000000000",4853,0.4640135]
["2021-11-19T17:21:00.000000000","2021-11-20T01:21:00.000000000",4867,11.45]
["2021-11-19T17:21:00.000000000","2021-11-20T01:21:00.000000000",4871,13.63333]
["2021-11-19T17:21:00.000000000","2021-11-20T01:21:00.000000000",4857,0.06]
["2021-11-19T17:21:00.000000000","2021-11-20T01:21:00.000000000",4862,0.0]
["2021-11-19T17:22:00.000000000","2021-11-20T01:22:00.000000000",4849,1.583333]
["2021-11-19T17:22:00.000000000","2021-11-20T01:22:00.000000000",4853,0.4639963]
["2021-11-19T17:22:00.000000000","2021-11-20T01:22:00.000000000",4867,11.55]
["2021-11-19T17:22:00.000000000","2021-11-20T01:22:00.000000000",4871,13.7]
["2021-11-19T17:22:00.000000000","2021-11-20T01:22:00.000000000",4857,0.06]
["2021-11-19T17:22:00.000000000","2021-11-20T01:22:00.000000000",4862,0.0]
["2021-11-19T17:23:00.000000000","2021-11-20T01:23:00.000000000",4849,1.416667]
["2021-11-19T17:23:00.000000000","2021-11-20T01:23:00.000000000",4853,0.4639383]
["2021-11-19T17:23:00.000000000","2021-11-20T01:23:00.000000000",4867,11.50833]
["2021-11-19T17:23:00.000000000","2021-11-20T01:23:00.000000000",4871,13.68333]
["2021-11-19T17:23:00.000000000","2021-11-20T01:23:00.000000000",4857,0.06]
["2021-11-19T17:23:00.000000000","2021-11-20T01:23:00.000000000",4862,0.0]
["2021-11-19T17:24:00.000000000","2021-11-20T01:24:00.000000000",4849,1.4]
["2021-11-19T17:24:00.000000000","2021-11-20T01:24:00.000000000",4853,0.4640991]
["2021-11-19T17:24:00.000000000","2021-11-20T01:24:00.000000000",4867,11.5]
["2021-11-19T17:24:00.000000000","2021-11-20T01:24:00.000000000",4871,13.65]
["2021-11-19T17:24:00.000000000","2021-11-20T01:24:00.000000000",4857,0.06]
["2021-11-19T17:24:00.000000000","2021-11-20T01:24:00.000000000",4862,0.0]
["2021-11-19T17:25:00.000000000","2021-11-20T01:25:00.000000000",4849,1.4]
["2021-11-19T17:25:00.000000000","2021-11-20T01:25:00.000000000",4853,0.4640471]
["2021-11-19T17:25:00.000000000","2021-11-20T01:25:00.000000000",4867,11.44167]
["2021-11-19T17:25:00.000000000","2021-11-20T01:25:00.000000000",4871,13.61667]
["2021-11-19T17:25:00.000000000","2021-11-20T01:25:00.000000000",4857,0.06]
["2021-11-19T17:25:00.000000000","2021-11-20T01:25:00.000000000",4862,0.0]
["2021-11-19T17:26:00.000000000","2021-11-20T01:26:00.000000000",4849,1.4]
["2021-11-19T17:26:00.000000000","2021-11-20T01:26:00.000000000",4853,0.464167]
["2021-11-19T17:26:00.000000000","2021-11-20T01:26:00.000000000",4867,11.425]
["2021-11-19T17:26:00.000000000","2021-11-20T01:26:00.000000000",4871,13.625]
["2021-11-19T17:26:00.000000000","2021-11-20T01:26:00.000000000",4857,0.06]
["2021-11-19T17:26:00.000000000","2021-11-20T01:26:00.000000000",4862,0.0]
["2021-11-19T17:27:00.000000000","2021-11-20T01:27:00.000000000",4849,1.266667]
["2021-11-19T17:27:00.000000000","2021-11-20T01:27:00.000000000",4853,0.4640413]
["2021-11-19T17:27:00.000000000","2021-11-20T01:27:00.000000000",4867,11.44167]
["2021-11-19T17:27:00.000000000","2021-11-20T01:27:00.000000000",4871,13.61667]
["2021-11-19T17:27:00.000000000","2021-11-20T01:27:00.000000000",4857,0.06]
["2021-11-19T17:27:00.000000000","2021-11-20T01:27:00.000000000",4862,0.0]
["2021-11-19T17:28:00.000000000","2021-11-20T01:28:00.000000000",4849,1.2]
["2021-11-19T17:28:00.000000000","2021-11-20T01:28:00.000000000",4853,0.4641184]
["2021-11-19T17:28:00.000000000","2021-11-20T01:28:00.000000000",4867,11.40833]
["2021-11-19T17:28:00.000000000","2021-11-20T01:28:00.000000000",4871,13.61667]
["2021-11-19T17:28:00.000000000","2021-11-20T01:28:00.000000000",4857,0.06]
["2021-11-19T17:28:00.000000000","2021-11-20T01:28:00.000000000",4862,0.0]
["2021-11-19T17:29:00.000000000","2021-11-20T01:29:00.000000000",4849,1.2]
["2021-11-19T17:29:00.000000000","2021-11-20T01:29:00.000000000",4853,0.4641858]
["2021-11-19T17:29:00.000000000","2021-11-20T01:29:00.000000000",4867,11.4]
["2021-11-19T17:29:00.000000000","2021-11-20T01:29:00.000000000",4871,13.59167]
["2021-11-19T17:29:00.000000000","2021-11-20T01:29:00.000000000",4857,0.06]
["2021-11-19T17:29:00.000000000","2021-11-20T01:29:00.000000000",4862,0.0]
["2021-11-19T17:30:00.000000000","2021-11-20T01:30:00.000000000",4849,1.2]
["2021-11-19T17:30:00.000000000","2021-11-20T01:30:00.000000000",4853,0.4638355]
["2021-11-19T17:30:00.000000000","2021-11-20T01:30:00.000000000",4867,11.40833]
["2021-11-19T17:30:00.000000000","2021-11-20T01:30:00.000000000",4871,13.6]
["2021-11-19T17:30:00.000000000","2021-11-20T01:30:00.000000000",4857,0.06]
["2021-11-19T17:30:00.000000000","2021-11-20T01:30:00.000000000",4862,0.0]
["2021-11-19T17:31:00.000000000","2021-11-20T01:31:00.000000000",4849,1.2]
["2021-11-19T17:31:00.000000000","2021-11-20T01:31:00.000000000",4853,0.4641852]
["2021-11-19T17:31:00.000000000","2021-11-20T01:31:00.000000000",4867,11.36667]
["2021-11-19T17:31:00.000000000","2021-11-20T01:31:00.000000000",4871,13.525]
["2021-11-19T17:31:00.000000000","2021-11-20T01:31:00.000000000",4857,0.06]
["2021-11-19T17:31:00.000000000","2021-11-20T01:31:00.000000000",4862,0.0]
["2021-11-19T17:32:00.000000000","2021-11-20T01:32:00.000000000",4849,1.2]
["2021-11-19T17:32:00.000000000","2021-11-20T01:32:00.000000000",4853,0.4641485]
["2021-11-19T17:32:00.000000000","2021-11-20T01:32:00.000000000",4867,11.3]
["2021-11-19T17:32:00.000000000","2021-11-20T01:32:00.000000000",4871,13.49167]
["2021-11-19T17:32:00.000000000","2021-11-20T01:32:00.000000000",4857,0.06]
["2021-11-19T17:32:00.000000000","2021-11-20T01:32:00.000000000",4862,0.0]
["2021-11-19T17:33:00.000000000","2021-11-20T01:33:00.000000000",4849,1.2]
["2021-11-19T17:33:00.000000000","2021-11-20T01:33:00.000000000",4853,0.4640919]
["2021-11-19T17:33:00.000000000","2021-11-20T01:33:00.000000000",4867,11.29167]
["2021-11-19T17:33:00.000000000","2021-11-20T01:33:00.000000000",4871,13.49167]
["2021-11-19T17:33:00.000000000","2021-11-20T01:33:00.000000000",4857,0.06]
["2021-11-19T17:33:00.000000000","2021-11-20T01:33:00.000000000",4862,0.0]
["2021-11-19T17:34:00.000000000","2021-11-20T01:34:00.000000000",4849,1.2]
["2021-11-19T17:34:00.000000000","2021-11-20T01:34:00.000000000",4853,0.4639971]
["2021-11-19T17:34:00.000000000","2021-11-20T01:34:00.000000000",4867,11.25833]
["2021-11-19T17:34:00.000000000","2021-11-20T01:34:00.000000000",4871,13.45833]
["2021-11-19T17:34:00.000000000","2021-11-20T01:34:00.000000000",4857,0.06]
["2021-11-19T17:34:00.000000000","2021-11-20T01:34:00.000000000",4862,0.0]
["2021-11-19T17:35:00.000000000","2021-11-20T01:35:00.000000000",4849,1.2]
["2021-11-19T17:35:00.000000000","2021-11-20T01:35:00.000000000",4853,0.4640175]
["2021-11-19T17:35:00.000000000","2021-11-20T01:35:00.000000000",4867,11.325]
["2021-11-19T17:35:00.000000000","2021-11-20T01:35:00.000000000",4871,13.48333]
["2021-11-19T17:35:00.000000000","2021-11-20T01:35:00.000000000",4857,0.06]
["2021-11-19T17:35:00.000000000","2021-11-20T01:35:00.000000000",4862,0.0]
["2021-11-19T17:36:00.000000000","2021-11-20T01:36:00.000000000",4849,1.2]
["2021-11-19T17:36:00.000000000","2021-11-20T01:36:00.000000000",4853,0.4641797]
["2021-11-19T17:36:00.000000000","2021-11-20T01:36:00.000000000",4867,11.25833]
["2021-11-19T17:36:00.000000000","2021-11-20T01:36:00.000000000",4871,13.43333]
["2021-11-19T17:36:00.000000000","2021-11-20T01:36:00.000000000",4857,0.06]
["2021-11-19T17:36:00.000000000","2021-11-20T01:36:00.000000000",4862,0.0]
["2021-11-19T17:37:00.000000000","2021-11-20T01:37:00.000000000",4849,1.2]
["2021-11-19T17:37:00.000000000","2021-11-20T01:37:00.000000000",4853,0.4640889]
["2021-11-19T17:37:00.000000000","2021-11-20T01:37:00.000000000",4867,11.21667]
["2021-11-19T17:37:00.000000000","2021-11-20T01:37:00.000000000",4871,13.41667]
["2021-11-19T17:37:00.000000000","2021-11-20T01:37:00.000000000",4857,0.06025]
["2021-11-19T17:37:00.000000000","2021-11-20T01:37:00.000000000",4862,0.0]
["2021-11-19T17:38:00.000000000","2021-11-20T01:38:00.000000000",4849,1.2]
["2021-11-19T17:38:00.000000000","2021-11-20T01:38:00.000000000",4853,0.4642032]
["2021-11-19T17:38:00.000000000","2021-11-20T01:38:00.000000000",4867,11.19167]
["2021-11-19T17:38:00.000000000","2021-11-20T01:38:00.000000000",4871,13.375]
["2021-11-19T17:38:00.000000000","2021-11-20T01:38:00.000000000",4857,0.06]
["2021-11-19T17:38:00.000000000","2021-11-20T01:38:00.000000000",4862,0.0]
["2021-11-19T17:39:00.000000000","2021-11-20T01:39:00.000000000",4849,1.2]
["2021-11-19T17:39:00.000000000","2021-11-20T01:39:00.000000000",4853,0.4641244]
["2021-11-19T17:39:00.000000000","2021-11-20T01:39:00.000000000",4867,11.15]
["2021-11-19T17:39:00.000000000","2021-11-20T01:39:00.000000000",4871,13.35]
["2021-11-19T17:39:00.000000000","2021-11-20T01:39:00.000000000",4857,0.06]
["2021-11-19T17:39:00.000000000","2021-11-20T01:39:00.000000000",4862,0.0]
["2021-11-19T17:40:00.000000000","2021-11-20T01:40:00.000000000",4849,1.2]
["2021-11-19T17:40:00.000000000","2021-11-20T01:40:00.000000000",4853,0.4641942]
["2021-11-19T17:40:00.000000000","2021-11-20T01:40:00.000000000",4867,11.125]
["2021-11-19T17:40:00.000000000","2021-11-20T01:40:00.000000000",4871,13.29167]
["2021-11-19T17:40:00.000000000","2021-11-20T01:40:00.000000000",4857,0.06]
["2021-11-19T17:40:00.000000000","2021-11-20T01:40:00.000000000",4862,0.0]
["2021-11-19T17:41:00.000000000","2021-11-20T01:41:00.000000000",4849,1.2]
["2021-11-19T17:41:00.000000000","2021-11-20T01:41:00.000000000",4853,0.4641627]
["2021-11-19T17:41:00.000000000","2021-11-20T01:41:00.000000000",4867,11.11667]
["2021-11-19T17:41:00.000000000","2021-11-20T01:41:00.000000000",4871,13.29167]
["2021-11-19T17:41:00.000000000","2021-11-20T01:41:00.000000000",4857,0.06]
["2021-11-19T17:41:00.000000000","2021-11-20T01:41:00.000000000",4862,0.0]
["2021-11-19T17:42:00.000000000","2021-11-20T01:42:00.000000000",4849,1.2]
["2021-11-19T17:42:00.000000000","2021-11-20T01:42:00.000000000",4853,0.4642398]
["2021-11-19T17:42:00.000000000","2021-11-20T01:42:00.000000000",4867,11.08333]
["2021-11-19T17:42:00.000000000","2021-11-20T01:42:00.000000000",4871,13.25]
["2021-11-19T17:42:00.000000000","2021-11-20T01:42:00.000000000",4857,0.06]
["2021-11-19T17:42:00.000000000","2021-11-20T01:42:00.000000000",4862,0.0]
["2021-11-19T17:43:00.000000000","2021-11-20T01:43:00.000000000",4849,1.2]
["2021-11-19T17:43:00.000000000","2021-11-20T01:43:00.000000000",4853,0.4643285]
["2021-11-19T17:43:00.000000000","2021-11-20T01:43:00.000000000",4867,11.09167]
["2021-11-19T17:43:00.000000000","2021-11-20T01:43:00.000000000",4871,13.25]
["2021-11-19T17:43:00.000000000","2021-11-20T01:43:00.000000000",4857,0.06]
["2021-11-19T17:43:00.000000000","2021-11-20T01:43:00.000000000",4862,0.0]
["2021-11-19T17:44:00.000000000","2021-11-20T01:44:00.000000000",4849,1.2]
["2021-11-19T17:44:00.000000000","2021-11-20T01:44:00.000000000",4853,0.4643004]
["2021-11-19T17:44:00.000000000","2021-11-20T01:44:00.000000000",4867,10.975]
["2021-11-19T17:44:00.000000000","2021-11-20T01:44:00.000000000",4871,13.175]
["2021-11-19T17:44:00.000000000","2021-11-20T01:44:00.000000000",4857,0.06025]
["2021-11-19T17:44:00.000000000","2021-11-20T01:44:00.000000000",4862,0.0]
["2021-11-19T17:45:00.000000000","2021-11-20T01:45:00.000000000",4849,1.2]
["2021-11-19T17:45:00.000000000","2021-11-20T01:45:00.000000000",4853,0.4643449]
["2021-11-19T17:45:00.000000000","2021-11-20T01:45:00.000000000",4867,10.95]
["2021-11-19T17:45:00.000000000","2021-11-20T01:45:00.000000000",4871,13.11667]
["2021-11-19T17:45:00.000000000","2021-11-20T01:45:00.000000000",4857,0.06075]
["2021-11-19T17:45:00.000000000","2021-11-20T01:45:00.000000000",4862,0.0]
["2021-11-19T17:46:00.000000000","2021-11-20T01:46:00.000000000",4849,1.2]
["2021-11-19T17:46:00.000000000","2021-11-20T01:46:00.000000000",4853,0.4642953]
["2021-11-19T17:46:00.000000000","2021-11-20T01:46:00.000000000",4867,11.00833]
["2021-11-19T17:46:00.000000000","2021-11-20T01:46:00.000000000",4871,13.225]
["2021-11-19T17:46:00.000000000","2021-11-20T01:46:00.000000000",4857,0.06]
["2021-11-19T17:46:00.000000000","2021-11-20T01:46:00.000000000",4862,0.0]
["2021-11-19T17:47:00.000000000","2021-11-20T01:47:00.000000000",4849,1.2]
["2021-11-19T17:47:00.000000000","2021-11-20T01:47:00.000000000",4853,0.4643486]
["2021-11-19T17:47:00.000000000","2021-11-20T01:47:00.000000000",4867,11.075]
["2021-11-19T17:47:00.000000000","2021-11-20T01:47:00.000000000",4871,13.29167]
["2021-11-19T17:47:00.000000000","2021-11-20T01:47:00.000000000",4857,0.06]
["2021-11-19T17:47:00.000000000","2021-11-20T01:47:00.000000000",4862,0.0]
["2021-11-19T17:48:00.000000000","2021-11-20T01:48:00.000000000",4849,1.2]
["2021-11-19T17:48:00.000000000","2021-11-20T01:48:00.000000000",4853,0.4643866]
["2021-11-19T17:48:00.000000000","2021-11-20T01:48:00.000000000",4867,11.0]
["2021-11-19T17:48:00.000000000","2021-11-20T01:48:00.000000000",4871,13.24167]
["2021-11-19T17:48:00.000000000","2021-11-20T01:48:00.000000000",4857,0.06]
["2021-11-19T17:48:00.000000000","2021-11-20T01:48:00.000000000",4862,0.0]
["2021-11-19T17:49:00.000000000","2021-11-20T01:49:00.000000000",4849,1.2]
["2021-11-19T17:49:00.000000000","2021-11-20T01:49:00.000000000",4853,0.4644929]
["2021-11-19T17:49:00.000000000","2021-11-20T01:49:00.000000000",4867,11.00833]
["2021-11-19T17:49:00.000000000","2021-11-20T01:49:00.000000000",4871,13.24167]
["2021-11-19T17:49:00.000000000","2021-11-20T01:49:00.000000000",4857,0.06]
["2021-11-19T17:49:00.000000000","2021-11-20T01:49:00.000000000",4862,0.0]
["2021-11-19T17:50:00.000000000","2021-11-20T01:50:00.000000000",4849,1.2]
["2021-11-19T17:50:00.000000000","2021-11-20T01:50:00.000000000",4853,0.4646135]
["2021-11-19T17:50:00.000000000","2021-11-20T01:50:00.000000000",4867,10.98333]
["2021-11-19T17:50:00.000000000","2021-11-20T01:50:00.000000000",4871,13.225]
["2021-11-19T17:50:00.000000000","2021-11-20T01:50:00.000000000",4857,0.06]
["2021-11-19T17:50:00.000000000","2021-11-20T01:50:00.000000000",4862,0.0]
["2021-11-19T17:51:00.000000000","2021-11-20T01:51:00.000000000",4849,1.2]
["2021-11-19T17:51:00.000000000","2021-11-20T01:51:00.000000000",4853,0.4645638]
["2021-11-19T17:51:00.000000000","2021-11-20T01:51:00.000000000",4867,11.04167]
["2021-11-19T17:51:00.000000000","2021-11-20T01:51:00.000000000",4871,13.26667]
["2021-11-19T17:51:00.000000000","2021-11-20T01:51:00.000000000",4857,0.06]
["2021-11-19T17:51:00.000000000","2021-11-20T01:51:00.000000000",4862,0.0]
["2021-11-19T17:52:00.000000000","2021-11-20T01:52:00.000000000",4849,1.2]
["2021-11-19T17:52:00.000000000","2021-11-20T01:52:00.000000000",4853,0.4644364]
["2021-11-19T17:52:00.000000000","2021-11-20T01:52:00.000000000",4867,10.99167]
["2021-11-19T17:52:00.000000000","2021-11-20T01:52:00.000000000",4871,13.28333]
["2021-11-19T17:52:00.000000000","2021-11-20T01:52:00.000000000",4857,0.06]
["2021-11-19T17:52:00.000000000","2021-11-20T01:52:00.000000000",4862,0.0]
["2021-11-19T17:53:00.000000000","2021-11-20T01:53:00.000000000",4849,1.2]
["2021-11-19T17:53:00.000000000","2021-11-20T01:53:00.000000000",4853,0.4645741]
["2021-11-19T17:53:00.000000000","2021-11-20T01:53:00.000000000",4867,10.95]
["2021-11-19T17:53:00.000000000","2021-11-20T01:53:00.000000000",4871,13.21667]
["2021-11-19T17:53:00.000000000","2021-11-20T01:53:00.000000000",4857,0.06]
["2021-11-19T17:53:00.000000000","2021-11-20T01:53:00.000000000",4862,0.0]
["2021-11-19T17:54:00.000000000","2021-11-20T01:54:00.000000000",4849,1.2]
["2021-11-19T17:54:00.000000000","2021-11-20T01:54:00.000000000",4853,0.4644271]
["2021-11-19T17:54:00.000000000","2021-11-20T01:54:00.000000000",4867,11.00833]
["2021-11-19T17:54:00.000000000","2021-11-20T01:54:00.000000000",4871,13.29167]
["2021-11-19T17:54:00.000000000","2021-11-20T01:54:00.000000000",4857,0.06]
["2021-11-19T17:54:00.000000000","2021-11-20T01:54:00.000000000",4862,0.0]
["2021-11-19T17:55:00.000000000","2021-11-20T01:55:00.000000000",4849,1.2]
["2021-11-19T17:55:00.000000000","2021-11-20T01:55:00.000000000",4853,0.4645109]
["2021-11-19T17:55:00.000000000","2021-11-20T01:55:00.000000000",4867,11.025]
["2021-11-19T17:55:00.000000000","2021-11-20T01:55:00.000000000",4871,13.3]
["2021-11-19T17:55:00.000000000","2021-11-20T01:55:00.000000000",4857,0.06]
["2021-11-19T17:55:00.000000000","2021-11-20T01:55:00.000000000",4862,0.0]
["2021-11-19T17:56:00.000000000","2021-11-20T01:56:00.000000000",4849,1.2]
["2021-11-19T17:56:00.000000000","2021-11-20T01:56:00.000000000",4853,0.4647714]
["2021-11-19T17:56:00.000000000","2021-11-20T01:56:00.000000000",4867,11.04167]
["2021-11-19T17:56:00.000000000","2021-11-20T01:56:00.000000000",4871,13.33333]
["2021-11-19T17:56:00.000000000","2021-11-20T01:56:00.000000000",4857,0.06025]
["2021-11-19T17:56:00.000000000","2021-11-20T01:56:00.000000000",4862,0.0]
["2021-11-19T17:57:00.000000000","2021-11-20T01:57:00.000000000",4849,1.2]
["2021-11-19T17:57:00.000000000","2021-11-20T01:57:00.000000000",4853,0.4647772]
["2021-11-19T17:57:00.000000000","2021-11-20T01:57:00.000000000",4867,11.03333]
["2021-11-19T17:57:00.000000000","2021-11-20T01:57:00.000000000",4871,13.33333]
["2021-11-19T17:57:00.000000000","2021-11-20T01:57:00.000000000",4857,0.06]
["2021-11-19T17:57:00.000000000","2021-11-20T01:57:00.000000000",4862,0.0]
["2021-11-19T17:58:00.000000000","2021-11-20T01:58:00.000000000",4849,1.2]
["2021-11-19T17:58:00.000000000","2021-11-20T01:58:00.000000000",4853,0.46482]
["2021-11-19T17:58:00.000000000","2021-11-20T01:58:00.000000000",4867,11.01667]
["2021-11-19T17:58:00.000000000","2021-11-20T01:58:00.000000000",4871,13.3]
["2021-11-19T17:58:00.000000000","2021-11-20T01:58:00.000000000",4857,0.06]
["2021-11-19T17:58:00.000000000","2021-11-20T01:58:00.000000000",4862,0.0]
["2021-11-19T17:59:00.000000000","2021-11-20T01:59:00.000000000",4849,1.2]
["2021-11-19T17:59:00.000000000","2021-11-20T01:59:00.000000000",4853,0.4649024]
["2021-11-19T17:59:00.000000000","2021-11-20T01:59:00.000000000",4867,11.05833]
["2021-11-19T17:59:00.000000000","2021-11-20T01:59:00.000000000",4871,13.35]
["2021-11-19T17:59:00.000000000","2021-11-20T01:59:00.000000000",4857,0.06]
["2021-11-19T17:59:00.000000000","2021-11-20T01:59:00.000000000",4862,0.0]
["2021-11-19T18:00:00.000000000","2021-11-20T02:00:00.000000000",4849,1.2]
["2021-11-19T18:00:00.000000000","2021-11-20T02:00:00.000000000",4853,0.4651513]
["2021-11-19T18:00:00.000000000","2021-11-20T02:00:00.000000000",4867,11.05833]
["2021-11-19T18:00:00.000000000","2021-11-20T02:00:00.000000000",4871,13.33333]
["2021-11-19T18:00:00.000000000","2021-11-20T02:00:00.000000000",4857,0.06]
["2021-11-19T18:00:00.000000000","2021-11-20T02:00:00.000000000",4862,0.0]
["2021-11-19T18:01:00.000000000","2021-11-20T02:01:00.000000000",4849,1.2]
["2021-11-19T18:01:00.000000000","2021-11-20T02:01:00.000000000",4853,0.4652121]
["2021-11-19T18:01:00.000000000","2021-11-20T02:01:00.000000000",4867,11.04167]
["2021-11-19T18:01:00.000000000","2021-11-20T02:01:00.000000000",4871,13.30833]
["2021-11-19T18:01:00.000000000","2021-11-20T02:01:00.000000000",4857,0.0605]
["2021-11-19T18:01:00.000000000","2021-11-20T02:01:00.000000000",4862,0.0]
["2021-11-19T18:02:00.000000000","2021-11-20T02:02:00.000000000",4849,1.2]
["2021-11-19T18:02:00.000000000","2021-11-20T02:02:00.000000000",4853,0.4651698]
["2021-11-19T18:02:00.000000000","2021-11-20T02:02:00.000000000",4867,11.05833]
["2021-11-19T18:02:00.000000000","2021-11-20T02:02:00.000000000",4871,13.31667]
["2021-11-19T18:02:00.000000000","2021-11-20T02:02:00.000000000",4857,0.06]
["2021-11-19T18:02:00.000000000","2021-11-20T02:02:00.000000000",4862,0.0]
["2021-11-19T18:03:00.000000000","2021-11-20T02:03:00.000000000",4849,1.2]
["2021-11-19T18:03:00.000000000","2021-11-20T02:03:00.000000000",4853,0.4651052]
["2021-11-19T18:03:00.000000000","2021-11-20T02:03:00.000000000",4867,11.04167]
["2021-11-19T18:03:00.000000000","2021-11-20T02:03:00.000000000",4871,13.29167]
["2021-11-19T18:03:00.000000000","2021-11-20T02:03:00.000000000",4857,0.06]
["2021-11-19T18:03:00.000000000","2021-11-20T02:03:00.000000000",4862,0.0]
["2021-11-19T18:04:00.000000000","2021-11-20T02:04:00.000000000",4849,1.2]
["2021-11-19T18:04:00.000000000","2021-11-20T02:04:00.000000000",4853,0.4651569]
["2021-11-19T18:04:00.000000000","2021-11-20T02:04:00.000000000",4867,11.00833]
["2021-11-19T18:04:00.000000000","2021-11-20T02:04:00.000000000",4871,13.23333]
["2021-11-19T18:04:00.000000000","2021-11-20T02:04:00.000000000",4857,0.06025]
["2021-11-19T18:04:00.000000000","2021-11-20T02:04:00.000000000",4862,0.0]
["2021-11-19T18:05:00.000000000","2021-11-20T02:05:00.000000000",4849,1.2]
["2021-11-19T18:05:00.000000000","2021-11-20T02:05:00.000000000",4853,0.4651415]
["2021-11-19T18:05:00.000000000","2021-11-20T02:05:00.000000000",4867,11.00833]
["2021-11-19T18:05:00.000000000","2021-11-20T02:05:00.000000000",4871,13.21667]
["2021-11-19T18:05:00.000000000","2021-11-20T02:05:00.000000000",4857,0.06]
["2021-11-19T18:05:00.000000000","2021-11-20T02:05:00.000000000",4862,0.0]
["2021-11-19T18:06:00.000000000","2021-11-20T02:06:00.000000000",4849,1.2]
["2021-11-19T18:06:00.000000000","2021-11-20T02:06:00.000000000",4853,0.4651575]
["2021-11-19T18:06:00.000000000","2021-11-20T02:06:00.000000000",4867,11.0]
["2021-11-19T18:06:00.000000000","2021-11-20T02:06:00.000000000",4871,13.18333]
["2021-11-19T18:06:00.000000000","2021-11-20T02:06:00.000000000",4857,0.06]
["2021-11-19T18:06:00.000000000","2021-11-20T02:06:00.000000000",4862,0.0]
["2021-11-19T18:07:00.000000000","2021-11-20T02:07:00.000000000",4849,1.2]
["2021-11-19T18:07:00.000000000","2021-11-20T02:07:00.000000000",4853,0.4650072]
["2021-11-19T18:07:00.000000000","2021-11-20T02:07:00.000000000",4867,11.05833]
["2021-11-19T18:07:00.000000000","2021-11-20T02:07:00.000000000",4871,13.2]
["2021-11-19T18:07:00.000000000","2021-11-20T02:07:00.000000000",4857,0.06]
["2021-11-19T18:07:00.000000000","2021-11-20T02:07:00.000000000",4862,0.0]
["2021-11-19T18:08:00.000000000","2021-11-20T02:08:00.000000000",4849,1.2]
["2021-11-19T18:08:00.000000000","2021-11-20T02:08:00.000000000",4853,0.4649582]
["2021-11-19T18:08:00.000000000","2021-11-20T02:08:00.000000000",4867,11.06667]
["2021-11-19T18:08:00.000000000","2021-11-20T02:08:00.000000000",4871,13.19167]
["2021-11-19T18:08:00.000000000","2021-11-20T02:08:00.000000000",4857,0.06]
["2021-11-19T18:08:00.000000000","2021-11-20T02:08:00.000000000",4862,0.0]
["2021-11-19T18:09:00.000000000","2021-11-20T02:09:00.000000000",4849,1.2]
["2021-11-19T18:09:00.000000000","2021-11-20T02:09:00.000000000",4853,0.4649864]
["2021-11-19T18:09:00.000000000","2021-11-20T02:09:00.000000000",4867,11.1]
["2021-11-19T18:09:00.000000000","2021-11-20T02:09:00.000000000",4871,13.18333]
["2021-11-19T18:09:00.000000000","2021-11-20T02:09:00.000000000",4857,0.06025]
["2021-11-19T18:09:00.000000000","2021-11-20T02:09:00.000000000",4862,0.0]
["2021-11-19T18:10:00.000000000","2021-11-20T02:10:00.000000000",4849,1.2]
["2021-11-19T18:10:00.000000000","2021-11-20T02:10:00.000000000",4853,0.4648893]
["2021-11-19T18:10:00.000000000","2021-11-20T02:10:00.000000000",4867,11.075]
["2021-11-19T18:10:00.000000000","2021-11-20T02:10:00.000000000",4871,13.18333]
["2021-11-19T18:10:00.000000000","2021-11-20T02:10:00.000000000",4857,0.06075]
["2021-11-19T18:10:00.000000000","2021-11-20T02:10:00.000000000",4862,0.0]
["2021-11-19T18:11:00.000000000","2021-11-20T02:11:00.000000000",4849,1.2]
["2021-11-19T18:11:00.000000000","2021-11-20T02:11:00.000000000",4853,0.4649787]
["2021-11-19T18:11:00.000000000","2021-11-20T02:11:00.000000000",4867,11.04167]
["2021-11-19T18:11:00.000000000","2021-11-20T02:11:00.000000000",4871,13.15833]
["2021-11-19T18:11:00.000000000","2021-11-20T02:11:00.000000000",4857,0.06025]
["2021-11-19T18:11:00.000000000","2021-11-20T02:11:00.000000000",4862,0.0]
["2021-11-19T18:12:00.000000000","2021-11-20T02:12:00.000000000",4849,1.2]
["2021-11-19T18:12:00.000000000","2021-11-20T02:12:00.000000000",4853,0.4650064]
["2021-11-19T18:12:00.000000000","2021-11-20T02:12:00.000000000",4867,10.99167]
["2021-11-19T18:12:00.000000000","2021-11-20T02:12:00.000000000",4871,13.13333]
["2021-11-19T18:12:00.000000000","2021-11-20T02:12:00.000000000",4857,0.06125]
["2021-11-19T18:12:00.000000000","2021-11-20T02:12:00.000000000",4862,0.0]
["2021-11-19T18:13:00.000000000","2021-11-20T02:13:00.000000000",4849,1.2]
["2021-11-19T18:13:00.000000000","2021-11-20T02:13:00.000000000",4853,0.4649969]
["2021-11-19T18:13:00.000000000","2021-11-20T02:13:00.000000000",4867,10.93333]
["2021-11-19T18:13:00.000000000","2021-11-20T02:13:00.000000000",4871,13.08333]
["2021-11-19T18:13:00.000000000","2021-11-20T02:13:00.000000000",4857,0.06]
["2021-11-19T18:13:00.000000000","2021-11-20T02:13:00.000000000",4862,0.0]
["2021-11-19T18:14:00.000000000","2021-11-20T02:14:00.000000000",4849,1.2]
["2021-11-19T18:14:00.000000000","2021-11-20T02:14:00.000000000",4853,0.4649845]
["2021-11-19T18:14:00.000000000","2021-11-20T02:14:00.000000000",4867,10.9]
["2021-11-19T18:14:00.000000000","2021-11-20T02:14:00.000000000",4871,13.04167]
["2021-11-19T18:14:00.000000000","2021-11-20T02:14:00.000000000",4857,0.06075]
["2021-11-19T18:14:00.000000000","2021-11-20T02:14:00.000000000",4862,0.0]
["2021-11-19T18:15:00.000000000","2021-11-20T02:15:00.000000000",4849,1.2]
["2021-11-19T18:15:00.000000000","2021-11-20T02:15:00.000000000",4853,0.4650578]
["2021-11-19T18:15:00.000000000","2021-11-20T02:15:00.000000000",4867,10.81667]
["2021-11-19T18:15:00.000000000","2021-11-20T02:15:00.000000000",4871,13.025]
["2021-11-19T18:15:00.000000000","2021-11-20T02:15:00.000000000",4857,0.06075]
["2021-11-19T18:15:00.000000000","2021-11-20T02:15:00.000000000",4862,0.0]
["2021-11-19T18:16:00.000000000","2021-11-20T02:16:00.000000000",4849,1.2]
["2021-11-19T18:16:00.000000000","2021-11-20T02:16:00.000000000",4853,0.4648998]
["2021-11-19T18:16:00.000000000","2021-11-20T02:16:00.000000000",4867,10.80833]
["2021-11-19T18:16:00.000000000","2021-11-20T02:16:00.000000000",4871,12.99167]
["2021-11-19T18:16:00.000000000","2021-11-20T02:16:00.000000000",4857,0.0605]
["2021-11-19T18:16:00.000000000","2021-11-20T02:16:00.000000000",4862,0.0]
["2021-11-19T18:17:00.000000000","2021-11-20T02:17:00.000000000",4849,1.2]
["2021-11-19T18:17:00.000000000","2021-11-20T02:17:00.000000000",4853,0.4647625]
["2021-11-19T18:17:00.000000000","2021-11-20T02:17:00.000000000",4867,10.75833]
["2021-11-19T18:17:00.000000000","2021-11-20T02:17:00.000000000",4871,12.975]
["2021-11-19T18:17:00.000000000","2021-11-20T02:17:00.000000000",4857,0.0605]
["2021-11-19T18:17:00.000000000","2021-11-20T02:17:00.000000000",4862,0.0]
["2021-11-19T18:18:00.000000000","2021-11-20T02:18:00.000000000",4849,1.2]
["2021-11-19T18:18:00.000000000","2021-11-20T02:18:00.000000000",4853,0.4646845]
["2021-11-19T18:18:00.000000000","2021-11-20T02:18:00.000000000",4867,10.71667]
["2021-11-19T18:18:00.000000000","2021-11-20T02:18:00.000000000",4871,12.96667]
["2021-11-19T18:18:00.000000000","2021-11-20T02:18:00.000000000",4857,0.061]
["2021-11-19T18:18:00.000000000","2021-11-20T02:18:00.000000000",4862,0.0]
["2021-11-19T18:19:00.000000000","2021-11-20T02:19:00.000000000",4849,1.2]
["2021-11-19T18:19:00.000000000","2021-11-20T02:19:00.000000000",4853,0.4646302]
["2021-11-19T18:19:00.000000000","2021-11-20T02:19:00.000000000",4867,10.70833]
["2021-11-19T18:19:00.000000000","2021-11-20T02:19:00.000000000",4871,12.95]
["2021-11-19T18:19:00.000000000","2021-11-20T02:19:00.000000000",4857,0.06025]
["2021-11-19T18:19:00.000000000","2021-11-20T02:19:00.000000000",4862,0.0]
["2021-11-19T18:20:00.000000000","2021-11-20T02:20:00.000000000",4849,1.2]
["2021-11-19T18:20:00.000000000","2021-11-20T02:20:00.000000000",4853,0.4646165]
["2021-11-19T18:20:00.000000000","2021-11-20T02:20:00.000000000",4867,10.7]
["2021-11-19T18:20:00.000000000","2021-11-20T02:20:00.000000000",4871,12.94167]
["2021-11-19T18:20:00.000000000","2021-11-20T02:20:00.000000000",4857,0.06025]
["2021-11-19T18:20:00.000000000","2021-11-20T02:20:00.000000000",4862,0.0]
["2021-11-19T18:21:00.000000000","2021-11-20T02:21:00.000000000",4849,1.2]
["2021-11-19T18:21:00.000000000","2021-11-20T02:21:00.000000000",4853,0.4645898]
["2021-11-19T18:21:00.000000000","2021-11-20T02:21:00.000000000",4867,10.71667]
["2021-11-19T18:21:00.000000000","2021-11-20T02:21:00.000000000",4871,12.96667]
["2021-11-19T18:21:00.000000000","2021-11-20T02:21:00.000000000",4857,0.061]
["2021-11-19T18:21:00.000000000","2021-11-20T02:21:00.000000000",4862,0.0]
["2021-11-19T18:22:00.000000000","2021-11-20T02:22:00.000000000",4849,1.2]
["2021-11-19T18:22:00.000000000","2021-11-20T02:22:00.000000000",4853,0.4644516]
["2021-11-19T18:22:00.000000000","2021-11-20T02:22:00.000000000",4867,10.74167]
["2021-11-19T18:22:00.000000000","2021-11-20T02:22:00.000000000",4871,12.96667]
["2021-11-19T18:22:00.000000000","2021-11-20T02:22:00.000000000",4857,0.06025]
["2021-11-19T18:22:00.000000000","2021-11-20T02:22:00.000000000",4862,0.0]
["2021-11-19T18:23:00.000000000","2021-11-20T02:23:00.000000000",4849,1.2]
["2021-11-19T18:23:00.000000000","2021-11-20T02:23:00.000000000",4853,0.464478]
["2021-11-19T18:23:00.000000000","2021-11-20T02:23:00.000000000",4867,10.70833]
["2021-11-19T18:23:00.000000000","2021-11-20T02:23:00.000000000",4871,12.925]
["2021-11-19T18:23:00.000000000","2021-11-20T02:23:00.000000000",4857,0.06125]
["2021-11-19T18:23:00.000000000","2021-11-20T02:23:00.000000000",4862,0.0]
["2021-11-19T18:24:00.000000000","2021-11-20T02:24:00.000000000",4849,1.2]
["2021-11-19T18:24:00.000000000","2021-11-20T02:24:00.000000000",4853,0.4645873]
["2021-11-19T18:24:00.000000000","2021-11-20T02:24:00.000000000",4867,10.71667]
["2021-11-19T18:24:00.000000000","2021-11-20T02:24:00.000000000",4871,12.96667]
["2021-11-19T18:24:00.000000000","2021-11-20T02:24:00.000000000",4857,0.0615]
["2021-11-19T18:24:00.000000000","2021-11-20T02:24:00.000000000",4862,0.0]
["2021-11-19T18:25:00.000000000","2021-11-20T02:25:00.000000000",4849,1.2]
["2021-11-19T18:25:00.000000000","2021-11-20T02:25:00.000000000",4853,0.4645412]
["2021-11-19T18:25:00.000000000","2021-11-20T02:25:00.000000000",4867,10.74167]
["2021-11-19T18:25:00.000000000","2021-11-20T02:25:00.000000000",4871,12.94167]
["2021-11-19T18:25:00.000000000","2021-11-20T02:25:00.000000000",4857,0.06075]
["2021-11-19T18:25:00.000000000","2021-11-20T02:25:00.000000000",4862,0.0]
["2021-11-19T18:26:00.000000000","2021-11-20T02:26:00.000000000",4849,1.2]
["2021-11-19T18:26:00.000000000","2021-11-20T02:26:00.000000000",4853,0.4645989]
["2021-11-19T18:26:00.000000000","2021-11-20T02:26:00.000000000",4867,10.71667]
["2021-11-19T18:26:00.000000000","2021-11-20T02:26:00.000000000",4871,12.96667]
["2021-11-19T18:26:00.000000000","2021-11-20T02:26:00.000000000",4857,0.061]
["2021-11-19T18:26:00.000000000","2021-11-20T02:26:00.000000000",4862,0.0]
["2021-11-19T18:27:00.000000000","2021-11-20T02:27:00.000000000",4849,1.2]
["2021-11-19T18:27:00.000000000","2021-11-20T02:27:00.000000000",4853,0.4639439]
["2021-11-19T18:27:00.000000000","2021-11-20T02:27:00.000000000",4867,10.71667]
["2021-11-19T18:27:00.000000000","2021-11-20T02:27:00.000000000",4871,13.0]
["2021-11-19T18:27:00.000000000","2021-11-20T02:27:00.000000000",4857,0.061]
["2021-11-19T18:27:00.000000000","2021-11-20T02:27:00.000000000",4862,0.0]
["2021-11-19T18:28:00.000000000","2021-11-20T02:28:00.000000000",4849,1.283333]
["2021-11-19T18:28:00.000000000","2021-11-20T02:28:00.000000000",4853,0.4639045]
["2021-11-19T18:28:00.000000000","2021-11-20T02:28:00.000000000",4867,10.7]
["2021-11-19T18:28:00.000000000","2021-11-20T02:28:00.000000000",4871,12.95]
["2021-11-19T18:28:00.000000000","2021-11-20T02:28:00.000000000",4857,0.0605]
["2021-11-19T18:28:00.000000000","2021-11-20T02:28:00.000000000",4862,0.0]
["2021-11-19T18:29:00.000000000","2021-11-20T02:29:00.000000000",4849,1.316667]
["2021-11-19T18:29:00.000000000","2021-11-20T02:29:00.000000000",4853,0.4637039]
["2021-11-19T18:29:00.000000000","2021-11-20T02:29:00.000000000",4867,10.68333]
["2021-11-19T18:29:00.000000000","2021-11-20T02:29:00.000000000",4871,12.91667]
["2021-11-19T18:29:00.000000000","2021-11-20T02:29:00.000000000",4857,0.062]
["2021-11-19T18:29:00.000000000","2021-11-20T02:29:00.000000000",4862,0.0]
["2021-11-19T18:30:00.000000000","2021-11-20T02:30:00.000000000",4849,1.35]
["2021-11-19T18:30:00.000000000","2021-11-20T02:30:00.000000000",4853,0.4636847]
["2021-11-19T18:30:00.000000000","2021-11-20T02:30:00.000000000",4867,10.675]
["2021-11-19T18:30:00.000000000","2021-11-20T02:30:00.000000000",4871,12.91667]
["2021-11-19T18:30:00.000000000","2021-11-20T02:30:00.000000000",4857,0.06025]
["2021-11-19T18:30:00.000000000","2021-11-20T02:30:00.000000000",4862,0.0]
["2021-11-19T18:31:00.000000000","2021-11-20T02:31:00.000000000",4849,1.383333]
["2021-11-19T18:31:00.000000000","2021-11-20T02:31:00.000000000",4853,0.4635803]
["2021-11-19T18:31:00.000000000","2021-11-20T02:31:00.000000000",4867,10.63333]
["2021-11-19T18:31:00.000000000","2021-11-20T02:31:00.000000000",4871,12.86667]
["2021-11-19T18:31:00.000000000","2021-11-20T02:31:00.000000000",4857,0.0605]
["2021-11-19T18:31:00.000000000","2021-11-20T02:31:00.000000000",4862,0.0]
["2021-11-19T18:32:00.000000000","2021-11-20T02:32:00.000000000",4849,1.4]
["2021-11-19T18:32:00.000000000","2021-11-20T02:32:00.000000000",4853,0.4634806]
["2021-11-19T18:32:00.000000000","2021-11-20T02:32:00.000000000",4867,10.60833]
["2021-11-19T18:32:00.000000000","2021-11-20T02:32:00.000000000",4871,12.85]
["2021-11-19T18:32:00.000000000","2021-11-20T02:32:00.000000000",4857,0.062]
["2021-11-19T18:32:00.000000000","2021-11-20T02:32:00.000000000",4862,0.0]
["2021-11-19T18:33:00.000000000","2021-11-20T02:33:00.000000000",4849,1.366667]
["2021-11-19T18:33:00.000000000","2021-11-20T02:33:00.000000000",4853,0.4633821]
["2021-11-19T18:33:00.000000000","2021-11-20T02:33:00.000000000",4867,10.575]
["2021-11-19T18:33:00.000000000","2021-11-20T02:33:00.000000000",4871,12.83333]
["2021-11-19T18:33:00.000000000","2021-11-20T02:33:00.000000000",4857,0.061]
["2021-11-19T18:33:00.000000000","2021-11-20T02:33:00.000000000",4862,0.0]
["2021-11-19T18:34:00.000000000","2021-11-20T02:34:00.000000000",4849,1.4]
["2021-11-19T18:34:00.000000000","2021-11-20T02:34:00.000000000",4853,0.4634822]
["2021-11-19T18:34:00.000000000","2021-11-20T02:34:00.000000000",4867,10.53333]
["2021-11-19T18:34:00.000000000","2021-11-20T02:34:00.000000000",4871,12.79167]
["2021-11-19T18:34:00.000000000","2021-11-20T02:34:00.000000000",4857,0.06075]
["2021-11-19T18:34:00.000000000","2021-11-20T02:34:00.000000000",4862,0.0]
["2021-11-19T18:35:00.000000000","2021-11-20T02:35:00.000000000",4849,1.4]
["2021-11-19T18:35:00.000000000","2021-11-20T02:35:00.000000000",4853,0.4633132]
["2021-11-19T18:35:00.000000000","2021-11-20T02:35:00.000000000",4867,10.54167]
["2021-11-19T18:35:00.000000000","2021-11-20T02:35:00.000000000",4871,12.81667]
["2021-11-19T18:35:00.000000000","2021-11-20T02:35:00.000000000",4857,0.06075]
["2021-11-19T18:35:00.000000000","2021-11-20T02:35:00.000000000",4862,0.0]
["2021-11-19T18:36:00.000000000","2021-11-20T02:36:00.000000000",4849,1.4]
["2021-11-19T18:36:00.000000000","2021-11-20T02:36:00.000000000",4853,0.4633999]
["2021-11-19T18:36:00.000000000","2021-11-20T02:36:00.000000000",4867,10.55]
["2021-11-19T18:36:00.000000000","2021-11-20T02:36:00.000000000",4871,12.85833]
["2021-11-19T18:36:00.000000000","2021-11-20T02:36:00.000000000",4857,0.06125]
["2021-11-19T18:36:00.000000000","2021-11-20T02:36:00.000000000",4862,0.0]
["2021-11-19T18:37:00.000000000","2021-11-20T02:37:00.000000000",4849,1.4]
["2021-11-19T18:37:00.000000000","2021-11-20T02:37:00.000000000",4853,0.4635001]
["2021-11-19T18:37:00.000000000","2021-11-20T02:37:00.000000000",4867,10.575]
["2021-11-19T18:37:00.000000000","2021-11-20T02:37:00.000000000",4871,12.83333]
["2021-11-19T18:37:00.000000000","2021-11-20T02:37:00.000000000",4857,0.061]
["2021-11-19T18:37:00.000000000","2021-11-20T02:37:00.000000000",4862,0.0]
["2021-11-19T18:38:00.000000000","2021-11-20T02:38:00.000000000",4849,1.4]
["2021-11-19T18:38:00.000000000","2021-11-20T02:38:00.000000000",4853,0.4634495]
["2021-11-19T18:38:00.000000000","2021-11-20T02:38:00.000000000",4867,10.61667]
["2021-11-19T18:38:00.000000000","2021-11-20T02:38:00.000000000",4871,12.9]
["2021-11-19T18:38:00.000000000","2021-11-20T02:38:00.000000000",4857,0.06025]
["2021-11-19T18:38:00.000000000","2021-11-20T02:38:00.000000000",4862,0.0]
["2021-11-19T18:39:00.000000000","2021-11-20T02:39:00.000000000",4849,1.4]
["2021-11-19T18:39:00.000000000","2021-11-20T02:39:00.000000000",4853,0.4632941]
["2021-11-19T18:39:00.000000000","2021-11-20T02:39:00.000000000",4867,10.65]
["2021-11-19T18:39:00.000000000","2021-11-20T02:39:00.000000000",4871,12.9]
["2021-11-19T18:39:00.000000000","2021-11-20T02:39:00.000000000",4857,0.06125]
["2021-11-19T18:39:00.000000000","2021-11-20T02:39:00.000000000",4862,0.0]
["2021-11-19T18:40:00.000000000","2021-11-20T02:40:00.000000000",4849,1.4]
["2021-11-19T18:40:00.000000000","2021-11-20T02:40:00.000000000",4853,0.4634275]
["2021-11-19T18:40:00.000000000","2021-11-20T02:40:00.000000000",4867,10.7]
["2021-11-19T18:40:00.000000000","2021-11-20T02:40:00.000000000",4871,12.9]
["2021-11-19T18:40:00.000000000","2021-11-20T02:40:00.000000000",4857,0.06075]
["2021-11-19T18:40:00.000000000","2021-11-20T02:40:00.000000000",4862,0.0]
["2021-11-19T18:41:00.000000000","2021-11-20T02:41:00.000000000",4849,1.4]
["2021-11-19T18:41:00.000000000","2021-11-20T02:41:00.000000000",4853,0.4633931]
["2021-11-19T18:41:00.000000000","2021-11-20T02:41:00.000000000",4867,10.64167]
["2021-11-19T18:41:00.000000000","2021-11-20T02:41:00.000000000",4871,12.875]
["2021-11-19T18:41:00.000000000","2021-11-20T02:41:00.000000000",4857,0.06025]
["2021-11-19T18:41:00.000000000","2021-11-20T02:41:00.000000000",4862,0.0]
["2021-11-19T18:42:00.000000000","2021-11-20T02:42:00.000000000",4849,1.4]
["2021-11-19T18:42:00.000000000","2021-11-20T02:42:00.000000000",4853,0.4633669]
["2021-11-19T18:42:00.000000000","2021-11-20T02:42:00.000000000",4867,10.65]
["2021-11-19T18:42:00.000000000","2021-11-20T02:42:00.000000000",4871,12.80833]
["2021-11-19T18:42:00.000000000","2021-11-20T02:42:00.000000000",4857,0.061]
["2021-11-19T18:42:00.000000000","2021-11-20T02:42:00.000000000",4862,0.0]
["2021-11-19T18:43:00.000000000","2021-11-20T02:43:00.000000000",4849,1.4]
["2021-11-19T18:43:00.000000000","2021-11-20T02:43:00.000000000",4853,0.4635083]
["2021-11-19T18:43:00.000000000","2021-11-20T02:43:00.000000000",4867,10.625]
["2021-11-19T18:43:00.000000000","2021-11-20T02:43:00.000000000",4871,12.74167]
["2021-11-19T18:43:00.000000000","2021-11-20T02:43:00.000000000",4857,0.0605]
["2021-11-19T18:43:00.000000000","2021-11-20T02:43:00.000000000",4862,0.0]
["2021-11-19T18:44:00.000000000","2021-11-20T02:44:00.000000000",4849,1.4]
["2021-11-19T18:44:00.000000000","2021-11-20T02:44:00.000000000",4853,0.463464]
["2021-11-19T18:44:00.000000000","2021-11-20T02:44:00.000000000",4867,10.56667]
["2021-11-19T18:44:00.000000000","2021-11-20T02:44:00.000000000",4871,12.71667]
["2021-11-19T18:44:00.000000000","2021-11-20T02:44:00.000000000",4857,0.06125]
["2021-11-19T18:44:00.000000000","2021-11-20T02:44:00.000000000",4862,0.0]
["2021-11-19T18:45:00.000000000","2021-11-20T02:45:00.000000000",4849,1.4]
["2021-11-19T18:45:00.000000000","2021-11-20T02:45:00.000000000",4853,0.4635335]
["2021-11-19T18:45:00.000000000","2021-11-20T02:45:00.000000000",4867,10.51667]
["2021-11-19T18:45:00.000000000","2021-11-20T02:45:00.000000000",4871,12.65833]
["2021-11-19T18:45:00.000000000","2021-11-20T02:45:00.000000000",4857,0.0605]
["2021-11-19T18:45:00.000000000","2021-11-20T02:45:00.000000000",4862,0.0]
["2021-11-19T18:46:00.000000000","2021-11-20T02:46:00.000000000",4849,1.4]
["2021-11-19T18:46:00.000000000","2021-11-20T02:46:00.000000000",4853,0.4635472]
["2021-11-19T18:46:00.000000000","2021-11-20T02:46:00.000000000",4867,10.525]
["2021-11-19T18:46:00.000000000","2021-11-20T02:46:00.000000000",4871,12.63333]
["2021-11-19T18:46:00.000000000","2021-11-20T02:46:00.000000000",4857,0.061]
["2021-11-19T18:46:00.000000000","2021-11-20T02:46:00.000000000",4862,0.0]
["2021-11-19T18:47:00.000000000","2021-11-20T02:47:00.000000000",4849,1.4]
["2021-11-19T18:47:00.000000000","2021-11-20T02:47:00.000000000",4853,0.4636549]
["2021-11-19T18:47:00.000000000","2021-11-20T02:47:00.000000000",4867,10.49167]
["2021-11-19T18:47:00.000000000","2021-11-20T02:47:00.000000000",4871,12.6]
["2021-11-19T18:47:00.000000000","2021-11-20T02:47:00.000000000",4857,0.06175]
["2021-11-19T18:47:00.000000000","2021-11-20T02:47:00.000000000",4862,0.0]
["2021-11-19T18:48:00.000000000","2021-11-20T02:48:00.000000000",4849,1.4]
["2021-11-19T18:48:00.000000000","2021-11-20T02:48:00.000000000",4853,0.4635821]
["2021-11-19T18:48:00.000000000","2021-11-20T02:48:00.000000000",4867,10.40833]
["2021-11-19T18:48:00.000000000","2021-11-20T02:48:00.000000000",4871,12.55833]
["2021-11-19T18:48:00.000000000","2021-11-20T02:48:00.000000000",4857,0.06075]
["2021-11-19T18:48:00.000000000","2021-11-20T02:48:00.000000000",4862,0.0]
["2021-11-19T18:49:00.000000000","2021-11-20T02:49:00.000000000",4849,1.4]
["2021-11-19T18:49:00.000000000","2021-11-20T02:49:00.000000000",4853,0.4637119]
["2021-11-19T18:49:00.000000000","2021-11-20T02:49:00.000000000",4867,10.44167]
["2021-11-19T18:49:00.000000000","2021-11-20T02:49:00.000000000",4871,12.53333]
["2021-11-19T18:49:00.000000000","2021-11-20T02:49:00.000000000",4857,0.0615]
["2021-11-19T18:49:00.000000000","2021-11-20T02:49:00.000000000",4862,0.0]
["2021-11-19T18:50:00.000000000","2021-11-20T02:50:00.000000000",4849,1.4]
["2021-11-19T18:50:00.000000000","2021-11-20T02:50:00.000000000",4853,0.4637645]
["2021-11-19T18:50:00.000000000","2021-11-20T02:50:00.000000000",4867,10.38333]
["2021-11-19T18:50:00.000000000","2021-11-20T02:50:00.000000000",4871,12.5]
["2021-11-19T18:50:00.000000000","2021-11-20T02:50:00.000000000",4857,0.062]
["2021-11-19T18:50:00.000000000","2021-11-20T02:50:00.000000000",4862,0.0]
["2021-11-19T18:51:00.000000000","2021-11-20T02:51:00.000000000",4849,1.4]
["2021-11-19T18:51:00.000000000","2021-11-20T02:51:00.000000000",4853,0.4636873]
["2021-11-19T18:51:00.000000000","2021-11-20T02:51:00.000000000",4867,10.35833]
["2021-11-19T18:51:00.000000000","2021-11-20T02:51:00.000000000",4871,12.41667]
["2021-11-19T18:51:00.000000000","2021-11-20T02:51:00.000000000",4857,0.06125]
["2021-11-19T18:51:00.000000000","2021-11-20T02:51:00.000000000",4862,0.0]
["2021-11-19T18:52:00.000000000","2021-11-20T02:52:00.000000000",4849,1.4]
["2021-11-19T18:52:00.000000000","2021-11-20T02:52:00.000000000",4853,0.4635663]
["2021-11-19T18:52:00.000000000","2021-11-20T02:52:00.000000000",4867,10.3]
["2021-11-19T18:52:00.000000000","2021-11-20T02:52:00.000000000",4871,12.35]
["2021-11-19T18:52:00.000000000","2021-11-20T02:52:00.000000000",4857,0.06075]
["2021-11-19T18:52:00.000000000","2021-11-20T02:52:00.000000000",4862,0.0]
["2021-11-19T18:53:00.000000000","2021-11-20T02:53:00.000000000",4849,1.4]
["2021-11-19T18:53:00.000000000","2021-11-20T02:53:00.000000000",4853,0.4635113]
["2021-11-19T18:53:00.000000000","2021-11-20T02:53:00.000000000",4867,10.28333]
["2021-11-19T18:53:00.000000000","2021-11-20T02:53:00.000000000",4871,12.325]
["2021-11-19T18:53:00.000000000","2021-11-20T02:53:00.000000000",4857,0.061]
["2021-11-19T18:53:00.000000000","2021-11-20T02:53:00.000000000",4862,0.0]
["2021-11-19T18:54:00.000000000","2021-11-20T02:54:00.000000000",4849,1.416667]
["2021-11-19T18:54:00.000000000","2021-11-20T02:54:00.000000000",4853,0.4636437]
["2021-11-19T18:54:00.000000000","2021-11-20T02:54:00.000000000",4867,10.275]
["2021-11-19T18:54:00.000000000","2021-11-20T02:54:00.000000000",4871,12.33333]
["2021-11-19T18:54:00.000000000","2021-11-20T02:54:00.000000000",4857,0.06175]
["2021-11-19T18:54:00.000000000","2021-11-20T02:54:00.000000000",4862,0.0]
["2021-11-19T18:55:00.000000000","2021-11-20T02:55:00.000000000",4849,1.466667]
["2021-11-19T18:55:00.000000000","2021-11-20T02:55:00.000000000",4853,0.4634932]
["2021-11-19T18:55:00.000000000","2021-11-20T02:55:00.000000000",4867,10.25]
["2021-11-19T18:55:00.000000000","2021-11-20T02:55:00.000000000",4871,12.35]
["2021-11-19T18:55:00.000000000","2021-11-20T02:55:00.000000000",4857,0.06175]
["2021-11-19T18:55:00.000000000","2021-11-20T02:55:00.000000000",4862,0.0]
["2021-11-19T18:56:00.000000000","2021-11-20T02:56:00.000000000",4849,1.566667]
["2021-11-19T18:56:00.000000000","2021-11-20T02:56:00.000000000",4853,0.4635307]
["2021-11-19T18:56:00.000000000","2021-11-20T02:56:00.000000000",4867,10.29167]
["2021-11-19T18:56:00.000000000","2021-11-20T02:56:00.000000000",4871,12.36667]
["2021-11-19T18:56:00.000000000","2021-11-20T02:56:00.000000000",4857,0.0615]
["2021-11-19T18:56:00.000000000","2021-11-20T02:56:00.000000000",4862,0.0]
["2021-11-19T18:57:00.000000000","2021-11-20T02:57:00.000000000",4849,1.6]
["2021-11-19T18:57:00.000000000","2021-11-20T02:57:00.000000000",4853,0.4634686]
["2021-11-19T18:57:00.000000000","2021-11-20T02:57:00.000000000",4867,10.26667]
["2021-11-19T18:57:00.000000000","2021-11-20T02:57:00.000000000",4871,12.35]
["2021-11-19T18:57:00.000000000","2021-11-20T02:57:00.000000000",4857,0.06075]
["2021-11-19T18:57:00.000000000","2021-11-20T02:57:00.000000000",4862,0.0]
["2021-11-19T18:58:00.000000000","2021-11-20T02:58:00.000000000",4849,1.6]
["2021-11-19T18:58:00.000000000","2021-11-20T02:58:00.000000000",4853,0.4634793]
["2021-11-19T18:58:00.000000000","2021-11-20T02:58:00.000000000",4867,10.275]
["2021-11-19T18:58:00.000000000","2021-11-20T02:58:00.000000000",4871,12.375]
["2021-11-19T18:58:00.000000000","2021-11-20T02:58:00.000000000",4857,0.062]
["2021-11-19T18:58:00.000000000","2021-11-20T02:58:00.000000000",4862,0.0]
["2021-11-19T18:59:00.000000000","2021-11-20T02:59:00.000000000",4849,1.6]
["2021-11-19T18:59:00.000000000","2021-11-20T02:59:00.000000000",4853,0.4635024]
["2021-11-19T18:59:00.000000000","2021-11-20T02:59:00.000000000",4867,10.29167]
["2021-11-19T18:59:00.000000000","2021-11-20T02:59:00.000000000",4871,12.40833]
["2021-11-19T18:59:00.000000000","2021-11-20T02:59:00.000000000",4857,0.0615]
["2021-11-19T18:59:00.000000000","2021-11-20T02:59:00.000000000",4862,0.0]
["2021-11-19T19:00:00.000000000","2021-11-20T03:00:00.000000000",4849,1.6]
["2021-11-19T19:00:00.000000000","2021-11-20T03:00:00.000000000",4853,0.4634669]
["2021-11-19T19:00:00.000000000","2021-11-20T03:00:00.000000000",4867,10.29167]
["2021-11-19T19:00:00.000000000","2021-11-20T03:00:00.000000000",4871,12.38333]
["2021-11-19T19:00:00.000000000","2021-11-20T03:00:00.000000000",4857,0.0625]
["2021-11-19T19:00:00.000000000","2021-11-20T03:00:00.000000000",4862,0.0]
["2021-11-19T19:01:00.000000000","2021-11-20T03:01:00.000000000",4849,1.6]
["2021-11-19T19:01:00.000000000","2021-11-20T03:01:00.000000000",4853,0.4635079]
["2021-11-19T19:01:00.000000000","2021-11-20T03:01:00.000000000",4867,10.3]
["2021-11-19T19:01:00.000000000","2021-11-20T03:01:00.000000000",4871,12.41667]
["2021-11-19T19:01:00.000000000","2021-11-20T03:01:00.000000000",4857,0.061]
["2021-11-19T19:01:00.000000000","2021-11-20T03:01:00.000000000",4862,0.0]
["2021-11-19T19:02:00.000000000","2021-11-20T03:02:00.000000000",4849,1.6]
["2021-11-19T19:02:00.000000000","2021-11-20T03:02:00.000000000",4853,0.4632646]
["2021-11-19T19:02:00.000000000","2021-11-20T03:02:00.000000000",4867,10.35833]
["2021-11-19T19:02:00.000000000","2021-11-20T03:02:00.000000000",4871,12.45833]
["2021-11-19T19:02:00.000000000","2021-11-20T03:02:00.000000000",4857,0.0615]
["2021-11-19T19:02:00.000000000","2021-11-20T03:02:00.000000000",4862,0.0]
["2021-11-19T19:03:00.000000000","2021-11-20T03:03:00.000000000",4849,1.6]
["2021-11-19T19:03:00.000000000","2021-11-20T03:03:00.000000000",4853,0.4630677]
["2021-11-19T19:03:00.000000000","2021-11-20T03:03:00.000000000",4867,10.3]
["2021-11-19T19:03:00.000000000","2021-11-20T03:03:00.000000000",4871,12.475]
["2021-11-19T19:03:00.000000000","2021-11-20T03:03:00.000000000",4857,0.062]
["2021-11-19T19:03:00.000000000","2021-11-20T03:03:00.000000000",4862,0.0]
["2021-11-19T19:04:00.000000000","2021-11-20T03:04:00.000000000",4849,1.6]
["2021-11-19T19:04:00.000000000","2021-11-20T03:04:00.000000000",4853,0.463105]
["2021-11-19T19:04:00.000000000","2021-11-20T03:04:00.000000000",4867,10.29167]
["2021-11-19T19:04:00.000000000","2021-11-20T03:04:00.000000000",4871,12.36667]
["2021-11-19T19:04:00.000000000","2021-11-20T03:04:00.000000000",4857,0.06225]
["2021-11-19T19:04:00.000000000","2021-11-20T03:04:00.000000000",4862,0.0]
["2021-11-19T19:05:00.000000000","2021-11-20T03:05:00.000000000",4849,1.6]
["2021-11-19T19:05:00.000000000","2021-11-20T03:05:00.000000000",4853,0.4629458]
["2021-11-19T19:05:00.000000000","2021-11-20T03:05:00.000000000",4867,10.20833]
["2021-11-19T19:05:00.000000000","2021-11-20T03:05:00.000000000",4871,12.28333]
["2021-11-19T19:05:00.000000000","2021-11-20T03:05:00.000000000",4857,0.06225]
["2021-11-19T19:05:00.000000000","2021-11-20T03:05:00.000000000",4862,0.0]
["2021-11-19T19:06:00.000000000","2021-11-20T03:06:00.000000000",4849,1.6]
["2021-11-19T19:06:00.000000000","2021-11-20T03:06:00.000000000",4853,0.4629785]
["2021-11-19T19:06:00.000000000","2021-11-20T03:06:00.000000000",4867,10.13333]
["2021-11-19T19:06:00.000000000","2021-11-20T03:06:00.000000000",4871,12.20833]
["2021-11-19T19:06:00.000000000","2021-11-20T03:06:00.000000000",4857,0.062]
["2021-11-19T19:06:00.000000000","2021-11-20T03:06:00.000000000",4862,0.0]
["2021-11-19T19:07:00.000000000","2021-11-20T03:07:00.000000000",4849,1.616667]
["2021-11-19T19:07:00.000000000","2021-11-20T03:07:00.000000000",4853,0.4628936]
["2021-11-19T19:07:00.000000000","2021-11-20T03:07:00.000000000",4867,10.025]
["2021-11-19T19:07:00.000000000","2021-11-20T03:07:00.000000000",4871,12.13333]
["2021-11-19T19:07:00.000000000","2021-11-20T03:07:00.000000000",4857,0.06275]
["2021-11-19T19:07:00.000000000","2021-11-20T03:07:00.000000000",4862,0.0]
["2021-11-19T19:08:00.000000000","2021-11-20T03:08:00.000000000",4849,1.733333]
["2021-11-19T19:08:00.000000000","2021-11-20T03:08:00.000000000",4853,0.4628997]
["2021-11-19T19:08:00.000000000","2021-11-20T03:08:00.000000000",4867,10.04167]
["2021-11-19T19:08:00.000000000","2021-11-20T03:08:00.000000000",4871,12.11667]
["2021-11-19T19:08:00.000000000","2021-11-20T03:08:00.000000000",4857,0.06225]
["2021-11-19T19:08:00.000000000","2021-11-20T03:08:00.000000000",4862,0.0]
["2021-11-19T19:09:00.000000000","2021-11-20T03:09:00.000000000",4849,1.766667]
["2021-11-19T19:09:00.000000000","2021-11-20T03:09:00.000000000",4853,0.4631387]
["2021-11-19T19:09:00.000000000","2021-11-20T03:09:00.000000000",4867,9.941667]
["2021-11-19T19:09:00.000000000","2021-11-20T03:09:00.000000000",4871,12.0]
["2021-11-19T19:09:00.000000000","2021-11-20T03:09:00.000000000",4857,0.062]
["2021-11-19T19:09:00.000000000","2021-11-20T03:09:00.000000000",4862,0.0]
["2021-11-19T19:10:00.000000000","2021-11-20T03:10:00.000000000",4849,1.766667]
["2021-11-19T19:10:00.000000000","2021-11-20T03:10:00.000000000",4853,0.462956]
["2021-11-19T19:10:00.000000000","2021-11-20T03:10:00.000000000",4867,9.925]
["2021-11-19T19:10:00.000000000","2021-11-20T03:10:00.000000000",4871,12.025]
["2021-11-19T19:10:00.000000000","2021-11-20T03:10:00.000000000",4857,0.06225]
["2021-11-19T19:10:00.000000000","2021-11-20T03:10:00.000000000",4862,0.0]
["2021-11-19T19:11:00.000000000","2021-11-20T03:11:00.000000000",4849,1.8]
["2021-11-19T19:11:00.000000000","2021-11-20T03:11:00.000000000",4853,0.4630552]
["2021-11-19T19:11:00.000000000","2021-11-20T03:11:00.000000000",4867,9.849999]
["2021-11-19T19:11:00.000000000","2021-11-20T03:11:00.000000000",4871,11.95833]
["2021-11-19T19:11:00.000000000","2021-11-20T03:11:00.000000000",4857,0.062]
["2021-11-19T19:11:00.000000000","2021-11-20T03:11:00.000000000",4862,0.0]
["2021-11-19T19:12:00.000000000","2021-11-20T03:12:00.000000000",4849,1.8]
["2021-11-19T19:12:00.000000000","2021-11-20T03:12:00.000000000",4853,0.4630647]
["2021-11-19T19:12:00.000000000","2021-11-20T03:12:00.000000000",4867,9.808333]
["2021-11-19T19:12:00.000000000","2021-11-20T03:12:00.000000000",4871,11.90833]
["2021-11-19T19:12:00.000000000","2021-11-20T03:12:00.000000000",4857,0.06225]
["2021-11-19T19:12:00.000000000","2021-11-20T03:12:00.000000000",4862,0.0]
["2021-11-19T19:13:00.000000000","2021-11-20T03:13:00.000000000",4849,1.8]
["2021-11-19T19:13:00.000000000","2021-11-20T03:13:00.000000000",4853,0.4630428]
["2021-11-19T19:13:00.000000000","2021-11-20T03:13:00.000000000",4867,9.775]
["2021-11-19T19:13:00.000000000","2021-11-20T03:13:00.000000000",4871,11.86667]
["2021-11-19T19:13:00.000000000","2021-11-20T03:13:00.000000000",4857,0.0615]
["2021-11-19T19:13:00.000000000","2021-11-20T03:13:00.000000000",4862,0.0]
["2021-11-19T19:14:00.000000000","2021-11-20T03:14:00.000000000",4849,1.75]
["2021-11-19T19:14:00.000000000","2021-11-20T03:14:00.000000000",4853,0.4631581]
["2021-11-19T19:14:00.000000000","2021-11-20T03:14:00.000000000",4867,9.716666]
["2021-11-19T19:14:00.000000000","2021-11-20T03:14:00.000000000",4871,11.81667]
["2021-11-19T19:14:00.000000000","2021-11-20T03:14:00.000000000",4857,0.061]
["2021-11-19T19:14:00.000000000","2021-11-20T03:14:00.000000000",4862,0.0]
["2021-11-19T19:15:00.000000000","2021-11-20T03:15:00.000000000",4849,1.766667]
["2021-11-19T19:15:00.000000000","2021-11-20T03:15:00.000000000",4853,0.4633341]
["2021-11-19T19:15:00.000000000","2021-11-20T03:15:00.000000000",4867,9.7]
["2021-11-19T19:15:00.000000000","2021-11-20T03:15:00.000000000",4871,11.8]
["2021-11-19T19:15:00.000000000","2021-11-20T03:15:00.000000000",4857,0.06175]
["2021-11-19T19:15:00.000000000","2021-11-20T03:15:00.000000000",4862,0.0]
["2021-11-19T19:16:00.000000000","2021-11-20T03:16:00.000000000",4849,1.733333]
["2021-11-19T19:16:00.000000000","2021-11-20T03:16:00.000000000",4853,0.4634066]
["2021-11-19T19:16:00.000000000","2021-11-20T03:16:00.000000000",4867,9.625]
["2021-11-19T19:16:00.000000000","2021-11-20T03:16:00.000000000",4871,11.76667]
["2021-11-19T19:16:00.000000000","2021-11-20T03:16:00.000000000",4857,0.06125]
["2021-11-19T19:16:00.000000000","2021-11-20T03:16:00.000000000",4862,0.0]
["2021-11-19T19:17:00.000000000","2021-11-20T03:17:00.000000000",4849,1.783333]
["2021-11-19T19:17:00.000000000","2021-11-20T03:17:00.000000000",4853,0.4634432]
["2021-11-19T19:17:00.000000000","2021-11-20T03:17:00.000000000",4867,9.625]
["2021-11-19T19:17:00.000000000","2021-11-20T03:17:00.000000000",4871,11.70833]
["2021-11-19T19:17:00.000000000","2021-11-20T03:17:00.000000000",4857,0.062]
["2021-11-19T19:17:00.000000000","2021-11-20T03:17:00.000000000",4862,0.0]
["2021-11-19T19:18:00.000000000","2021-11-20T03:18:00.000000000",4849,1.8]
["2021-11-19T19:18:00.000000000","2021-11-20T03:18:00.000000000",4853,0.4633193]
["2021-11-19T19:18:00.000000000","2021-11-20T03:18:00.000000000",4867,9.6]
["2021-11-19T19:18:00.000000000","2021-11-20T03:18:00.000000000",4871,11.70833]
["2021-11-19T19:18:00.000000000","2021-11-20T03:18:00.000000000",4857,0.062]
["2021-11-19T19:18:00.000000000","2021-11-20T03:18:00.000000000",4862,0.0]
["2021-11-19T19:19:00.000000000","2021-11-20T03:19:00.000000000",4849,1.8]
["2021-11-19T19:19:00.000000000","2021-11-20T03:19:00.000000000",4853,0.4632905]
["2021-11-19T19:19:00.000000000","2021-11-20T03:19:00.000000000",4867,9.566667]
["2021-11-19T19:19:00.000000000","2021-11-20T03:19:00.000000000",4871,11.625]
["2021-11-19T19:19:00.000000000","2021-11-20T03:19:00.000000000",4857,0.0625]
["2021-11-19T19:19:00.000000000","2021-11-20T03:19:00.000000000",4862,0.0]
["2021-11-19T19:20:00.000000000","2021-11-20T03:20:00.000000000",4849,1.8]
["2021-11-19T19:20:00.000000000","2021-11-20T03:20:00.000000000",4853,0.4635026]
["2021-11-19T19:20:00.000000000","2021-11-20T03:20:00.000000000",4867,9.508333]
["2021-11-19T19:20:00.000000000","2021-11-20T03:20:00.000000000",4871,11.61667]
["2021-11-19T19:20:00.000000000","2021-11-20T03:20:00.000000000",4857,0.06175]
["2021-11-19T19:20:00.000000000","2021-11-20T03:20:00.000000000",4862,0.0]
["2021-11-19T19:21:00.000000000","2021-11-20T03:21:00.000000000",4849,1.8]
["2021-11-19T19:21:00.000000000","2021-11-20T03:21:00.000000000",4853,0.4634346]
["2021-11-19T19:21:00.000000000","2021-11-20T03:21:00.000000000",4867,9.541667]
["2021-11-19T19:21:00.000000000","2021-11-20T03:21:00.000000000",4871,11.63333]
["2021-11-19T19:21:00.000000000","2021-11-20T03:21:00.000000000",4857,0.06125]
["2021-11-19T19:21:00.000000000","2021-11-20T03:21:00.000000000",4862,0.0]
["2021-11-19T19:22:00.000000000","2021-11-20T03:22:00.000000000",4849,1.8]
["2021-11-19T19:22:00.000000000","2021-11-20T03:22:00.000000000",4853,0.463418]
["2021-11-19T19:22:00.000000000","2021-11-20T03:22:00.000000000",4867,9.55]
["2021-11-19T19:22:00.000000000","2021-11-20T03:22:00.000000000",4871,11.61667]
["2021-11-19T19:22:00.000000000","2021-11-20T03:22:00.000000000",4857,0.062]
["2021-11-19T19:22:00.000000000","2021-11-20T03:22:00.000000000",4862,0.0]
["2021-11-19T19:23:00.000000000","2021-11-20T03:23:00.000000000",4849,1.8]
["2021-11-19T19:23:00.000000000","2021-11-20T03:23:00.000000000",4853,0.4633605]
["2021-11-19T19:23:00.000000000","2021-11-20T03:23:00.000000000",4867,9.558333]
["2021-11-19T19:23:00.000000000","2021-11-20T03:23:00.000000000",4871,11.66667]
["2021-11-19T19:23:00.000000000","2021-11-20T03:23:00.000000000",4857,0.062]
["2021-11-19T19:23:00.000000000","2021-11-20T03:23:00.000000000",4862,0.0]
["2021-11-19T19:24:00.000000000","2021-11-20T03:24:00.000000000",4849,1.833333]
["2021-11-19T19:24:00.000000000","2021-11-20T03:24:00.000000000",4853,0.4633212]
["2021-11-19T19:24:00.000000000","2021-11-20T03:24:00.000000000",4867,9.516666]
["2021-11-19T19:24:00.000000000","2021-11-20T03:24:00.000000000",4871,11.625]
["2021-11-19T19:24:00.000000000","2021-11-20T03:24:00.000000000",4857,0.06225]
["2021-11-19T19:24:00.000000000","2021-11-20T03:24:00.000000000",4862,0.0]
["2021-11-19T19:25:00.000000000","2021-11-20T03:25:00.000000000",4849,1.883333]
["2021-11-19T19:25:00.000000000","2021-11-20T03:25:00.000000000",4853,0.4634404]
["2021-11-19T19:25:00.000000000","2021-11-20T03:25:00.000000000",4867,9.491666]
["2021-11-19T19:25:00.000000000","2021-11-20T03:25:00.000000000",4871,11.60833]
["2021-11-19T19:25:00.000000000","2021-11-20T03:25:00.000000000",4857,0.0625]
["2021-11-19T19:25:00.000000000","2021-11-20T03:25:00.000000000",4862,0.0]
["2021-11-19T19:26:00.000000000","2021-11-20T03:26:00.000000000",4849,1.95]
["2021-11-19T19:26:00.000000000","2021-11-20T03:26:00.000000000",4853,0.4634902]
["2021-11-19T19:26:00.000000000","2021-11-20T03:26:00.000000000",4867,9.483333]
["2021-11-19T19:26:00.000000000","2021-11-20T03:26:00.000000000",4871,11.53333]
["2021-11-19T19:26:00.000000000","2021-11-20T03:26:00.000000000",4857,0.06275]
["2021-11-19T19:26:00.000000000","2021-11-20T03:26:00.000000000",4862,0.0]
["2021-11-19T19:27:00.000000000","2021-11-20T03:27:00.000000000",4849,2.0]
["2021-11-19T19:27:00.000000000","2021-11-20T03:27:00.000000000",4853,0.4634637]
["2021-11-19T19:27:00.000000000","2021-11-20T03:27:00.000000000",4867,9.408334]
["2021-11-19T19:27:00.000000000","2021-11-20T03:27:00.000000000",4871,11.5]
["2021-11-19T19:27:00.000000000","2021-11-20T03:27:00.000000000",4857,0.06275]
["2021-11-19T19:27:00.000000000","2021-11-20T03:27:00.000000000",4862,0.0]
["2021-11-19T19:28:00.000000000","2021-11-20T03:28:00.000000000",4849,2.0]
["2021-11-19T19:28:00.000000000","2021-11-20T03:28:00.000000000",4853,0.4635013]
["2021-11-19T19:28:00.000000000","2021-11-20T03:28:00.000000000",4867,9.416667]
["2021-11-19T19:28:00.000000000","2021-11-20T03:28:00.000000000",4871,11.55]
["2021-11-19T19:28:00.000000000","2021-11-20T03:28:00.000000000",4857,0.06275]
["2021-11-19T19:28:00.000000000","2021-11-20T03:28:00.000000000",4862,0.0]
["2021-11-19T19:29:00.000000000","2021-11-20T03:29:00.000000000",4849,2.0]
["2021-11-19T19:29:00.000000000","2021-11-20T03:29:00.000000000",4853,0.4635074]
["2021-11-19T19:29:00.000000000","2021-11-20T03:29:00.000000000",4867,9.425]
["2021-11-19T19:29:00.000000000","2021-11-20T03:29:00.000000000",4871,11.50833]
["2021-11-19T19:29:00.000000000","2021-11-20T03:29:00.000000000",4857,0.0625]
["2021-11-19T19:29:00.000000000","2021-11-20T03:29:00.000000000",4862,0.0]
["2021-11-19T19:30:00.000000000","2021-11-20T03:30:00.000000000",4849,2.0]
["2021-11-19T19:30:00.000000000","2021-11-20T03:30:00.000000000",4853,0.4634881]
["2021-11-19T19:30:00.000000000","2021-11-20T03:30:00.000000000",4867,9.400001]
["2021-11-19T19:30:00.000000000","2021-11-20T03:30:00.000000000",4871,11.525]
["2021-11-19T19:30:00.000000000","2021-11-20T03:30:00.000000000",4857,0.063]
["2021-11-19T19:30:00.000000000","2021-11-20T03:30:00.000000000",4862,0.0]
["2021-11-19T19:31:00.000000000","2021-11-20T03:31:00.000000000",4849,2.0]
["2021-11-19T19:31:00.000000000","2021-11-20T03:31:00.000000000",4853,0.4635618]
["2021-11-19T19:31:00.000000000","2021-11-20T03:31:00.000000000",4867,9.408334]
["2021-11-19T19:31:00.000000000","2021-11-20T03:31:00.000000000",4871,11.525]
["2021-11-19T19:31:00.000000000","2021-11-20T03:31:00.000000000",4857,0.0625]
["2021-11-19T19:31:00.000000000","2021-11-20T03:31:00.000000000",4862,0.0]
["2021-11-19T19:32:00.000000000","2021-11-20T03:32:00.000000000",4849,2.0]
["2021-11-19T19:32:00.000000000","2021-11-20T03:32:00.000000000",4853,0.4635579]
["2021-11-19T19:32:00.000000000","2021-11-20T03:32:00.000000000",4867,9.408334]
["2021-11-19T19:32:00.000000000","2021-11-20T03:32:00.000000000",4871,11.51667]
["2021-11-19T19:32:00.000000000","2021-11-20T03:32:00.000000000",4857,0.06275]
["2021-11-19T19:32:00.000000000","2021-11-20T03:32:00.000000000",4862,0.0]
["2021-11-19T19:33:00.000000000","2021-11-20T03:33:00.000000000",4849,2.0]
["2021-11-19T19:33:00.000000000","2021-11-20T03:33:00.000000000",4853,0.4634713]
["2021-11-19T19:33:00.000000000","2021-11-20T03:33:00.000000000",4867,9.400001]
["2021-11-19T19:33:00.000000000","2021-11-20T03:33:00.000000000",4871,11.53333]
["2021-11-19T19:33:00.000000000","2021-11-20T03:33:00.000000000",4857,0.06225]
["2021-11-19T19:33:00.000000000","2021-11-20T03:33:00.000000000",4862,0.0]
["2021-11-19T19:34:00.000000000","2021-11-20T03:34:00.000000000",4849,2.0]
["2021-11-19T19:34:00.000000000","2021-11-20T03:34:00.000000000",4853,0.463497]
["2021-11-19T19:34:00.000000000","2021-11-20T03:34:00.000000000",4867,9.408334]
["2021-11-19T19:34:00.000000000","2021-11-20T03:34:00.000000000",4871,11.55]
["2021-11-19T19:34:00.000000000","2021-11-20T03:34:00.000000000",4857,0.06275]
["2021-11-19T19:34:00.000000000","2021-11-20T03:34:00.000000000",4862,0.0]
["2021-11-19T19:35:00.000000000","2021-11-20T03:35:00.000000000",4849,2.0]
["2021-11-19T19:35:00.000000000","2021-11-20T03:35:00.000000000",4853,0.4634872]
["2021-11-19T19:35:00.000000000","2021-11-20T03:35:00.000000000",4867,9.416667]
["2021-11-19T19:35:00.000000000","2021-11-20T03:35:00.000000000",4871,11.56667]
["2021-11-19T19:35:00.000000000","2021-11-20T03:35:00.000000000",4857,0.0615]
["2021-11-19T19:35:00.000000000","2021-11-20T03:35:00.000000000",4862,0.0]
["2021-11-19T19:36:00.000000000","2021-11-20T03:36:00.000000000",4849,2.0]
["2021-11-19T19:36:00.000000000","2021-11-20T03:36:00.000000000",4853,0.4635148]
["2021-11-19T19:36:00.000000000","2021-11-20T03:36:00.000000000",4867,9.458333]
["2021-11-19T19:36:00.000000000","2021-11-20T03:36:00.000000000",4871,11.6]
["2021-11-19T19:36:00.000000000","2021-11-20T03:36:00.000000000",4857,0.06275]
["2021-11-19T19:36:00.000000000","2021-11-20T03:36:00.000000000",4862,0.0]
["2021-11-19T19:37:00.000000000","2021-11-20T03:37:00.000000000",4849,2.016667]
["2021-11-19T19:37:00.000000000","2021-11-20T03:37:00.000000000",4853,0.4636304]
["2021-11-19T19:37:00.000000000","2021-11-20T03:37:00.000000000",4867,9.45]
["2021-11-19T19:37:00.000000000","2021-11-20T03:37:00.000000000",4871,11.6]
["2021-11-19T19:37:00.000000000","2021-11-20T03:37:00.000000000",4857,0.0625]
["2021-11-19T19:37:00.000000000","2021-11-20T03:37:00.000000000",4862,0.0]
["2021-11-19T19:38:00.000000000","2021-11-20T03:38:00.000000000",4849,2.016667]
["2021-11-19T19:38:00.000000000","2021-11-20T03:38:00.000000000",4853,0.4636054]
["2021-11-19T19:38:00.000000000","2021-11-20T03:38:00.000000000",4867,9.483333]
["2021-11-19T19:38:00.000000000","2021-11-20T03:38:00.000000000",4871,11.61667]
["2021-11-19T19:38:00.000000000","2021-11-20T03:38:00.000000000",4857,0.063]
["2021-11-19T19:38:00.000000000","2021-11-20T03:38:00.000000000",4862,0.0]
["2021-11-19T19:39:00.000000000","2021-11-20T03:39:00.000000000",4849,2.116667]
["2021-11-19T19:39:00.000000000","2021-11-20T03:39:00.000000000",4853,0.4637106]
["2021-11-19T19:39:00.000000000","2021-11-20T03:39:00.000000000",4867,9.466666]
["2021-11-19T19:39:00.000000000","2021-11-20T03:39:00.000000000",4871,11.575]
["2021-11-19T19:39:00.000000000","2021-11-20T03:39:00.000000000",4857,0.063]
["2021-11-19T19:39:00.000000000","2021-11-20T03:39:00.000000000",4862,0.0]
["2021-11-19T19:40:00.000000000","2021-11-20T03:40:00.000000000",4849,2.15]
["2021-11-19T19:40:00.000000000","2021-11-20T03:40:00.000000000",4853,0.4636646]
["2021-11-19T19:40:00.000000000","2021-11-20T03:40:00.000000000",4867,9.400001]
["2021-11-19T19:40:00.000000000","2021-11-20T03:40:00.000000000",4871,11.54167]
["2021-11-19T19:40:00.000000000","2021-11-20T03:40:00.000000000",4857,0.06225]
["2021-11-19T19:40:00.000000000","2021-11-20T03:40:00.000000000",4862,0.0]
["2021-11-19T19:41:00.000000000","2021-11-20T03:41:00.000000000",4849,2.166667]
["2021-11-19T19:41:00.000000000","2021-11-20T03:41:00.000000000",4853,0.465011]
["2021-11-19T19:41:00.000000000","2021-11-20T03:41:00.000000000",4867,9.408334]
["2021-11-19T19:41:00.000000000","2021-11-20T03:41:00.000000000",4871,11.50833]
["2021-11-19T19:41:00.000000000","2021-11-20T03:41:00.000000000",4857,0.06275]
["2021-11-19T19:41:00.000000000","2021-11-20T03:41:00.000000000",4862,0.0]
["2021-11-19T19:42:00.000000000","2021-11-20T03:42:00.000000000",4849,2.133333]
["2021-11-19T19:42:00.000000000","2021-11-20T03:42:00.000000000",4853,0.4651746]
["2021-11-19T19:42:00.000000000","2021-11-20T03:42:00.000000000",4867,9.408334]
["2021-11-19T19:42:00.000000000","2021-11-20T03:42:00.000000000",4871,11.5]
["2021-11-19T19:42:00.000000000","2021-11-20T03:42:00.000000000",4857,0.063]
["2021-11-19T19:42:00.000000000","2021-11-20T03:42:00.000000000",4862,0.0]
["2021-11-19T19:43:00.000000000","2021-11-20T03:43:00.000000000",4849,2.2]
["2021-11-19T19:43:00.000000000","2021-11-20T03:43:00.000000000",4853,0.4653623]
["2021-11-19T19:43:00.000000000","2021-11-20T03:43:00.000000000",4867,9.400001]
["2021-11-19T19:43:00.000000000","2021-11-20T03:43:00.000000000",4871,11.48333]
["2021-11-19T19:43:00.000000000","2021-11-20T03:43:00.000000000",4857,0.062]
["2021-11-19T19:43:00.000000000","2021-11-20T03:43:00.000000000",4862,0.0]
["2021-11-19T19:44:00.000000000","2021-11-20T03:44:00.000000000",4849,2.2]
["2021-11-19T19:44:00.000000000","2021-11-20T03:44:00.000000000",4853,0.4652386]
["2021-11-19T19:44:00.000000000","2021-11-20T03:44:00.000000000",4867,9.400001]
["2021-11-19T19:44:00.000000000","2021-11-20T03:44:00.000000000",4871,11.45833]
["2021-11-19T19:44:00.000000000","2021-11-20T03:44:00.000000000",4857,0.063]
["2021-11-19T19:44:00.000000000","2021-11-20T03:44:00.000000000",4862,0.0]
["2021-11-19T19:45:00.000000000","2021-11-20T03:45:00.000000000",4849,2.2]
["2021-11-19T19:45:00.000000000","2021-11-20T03:45:00.000000000",4853,0.4653369]
["2021-11-19T19:45:00.000000000","2021-11-20T03:45:00.000000000",4867,9.383334]
["2021-11-19T19:45:00.000000000","2021-11-20T03:45:00.000000000",4871,11.45833]
["2021-11-19T19:45:00.000000000","2021-11-20T03:45:00.000000000",4857,0.063]
["2021-11-19T19:45:00.000000000","2021-11-20T03:45:00.000000000",4862,0.0]
["2021-11-19T19:46:00.000000000","2021-11-20T03:46:00.000000000",4849,2.2]
["2021-11-19T19:46:00.000000000","2021-11-20T03:46:00.000000000",4853,0.4653969]
["2021-11-19T19:46:00.000000000","2021-11-20T03:46:00.000000000",4867,9.391667]
["2021-11-19T19:46:00.000000000","2021-11-20T03:46:00.000000000",4871,11.45833]
["2021-11-19T19:46:00.000000000","2021-11-20T03:46:00.000000000",4857,0.063]
["2021-11-19T19:46:00.000000000","2021-11-20T03:46:00.000000000",4862,0.0]
["2021-11-19T19:47:00.000000000","2021-11-20T03:47:00.000000000",4849,2.2]
["2021-11-19T19:47:00.000000000","2021-11-20T03:47:00.000000000",4853,0.4654188]
["2021-11-19T19:47:00.000000000","2021-11-20T03:47:00.000000000",4867,9.375]
["2021-11-19T19:47:00.000000000","2021-11-20T03:47:00.000000000",4871,11.45833]
["2021-11-19T19:47:00.000000000","2021-11-20T03:47:00.000000000",4857,0.063]
["2021-11-19T19:47:00.000000000","2021-11-20T03:47:00.000000000",4862,0.0]
["2021-11-19T19:48:00.000000000","2021-11-20T03:48:00.000000000",4849,2.2]
["2021-11-19T19:48:00.000000000","2021-11-20T03:48:00.000000000",4853,0.4654684]
["2021-11-19T19:48:00.000000000","2021-11-20T03:48:00.000000000",4867,9.391667]
["2021-11-19T19:48:00.000000000","2021-11-20T03:48:00.000000000",4871,11.46667]
["2021-11-19T19:48:00.000000000","2021-11-20T03:48:00.000000000",4857,0.06275]
["2021-11-19T19:48:00.000000000","2021-11-20T03:48:00.000000000",4862,0.0]
["2021-11-19T19:49:00.000000000","2021-11-20T03:49:00.000000000",4849,2.2]
["2021-11-19T19:49:00.000000000","2021-11-20T03:49:00.000000000",4853,0.4654369]
["2021-11-19T19:49:00.000000000","2021-11-20T03:49:00.000000000",4867,9.391667]
["2021-11-19T19:49:00.000000000","2021-11-20T03:49:00.000000000",4871,11.5]
["2021-11-19T19:49:00.000000000","2021-11-20T03:49:00.000000000",4857,0.06275]
["2021-11-19T19:49:00.000000000","2021-11-20T03:49:00.000000000",4862,0.0]
["2021-11-19T19:50:00.000000000","2021-11-20T03:50:00.000000000",4849,2.2]
["2021-11-19T19:50:00.000000000","2021-11-20T03:50:00.000000000",4853,0.4654201]
["2021-11-19T19:50:00.000000000","2021-11-20T03:50:00.000000000",4867,9.400001]
["2021-11-19T19:50:00.000000000","2021-11-20T03:50:00.000000000",4871,11.51667]
["2021-11-19T19:50:00.000000000","2021-11-20T03:50:00.000000000",4857,0.0625]
["2021-11-19T19:50:00.000000000","2021-11-20T03:50:00.000000000",4862,0.0]
["2021-11-19T19:51:00.000000000","2021-11-20T03:51:00.000000000",4849,2.2]
["2021-11-19T19:51:00.000000000","2021-11-20T03:51:00.000000000",4853,0.4655326]
["2021-11-19T19:51:00.000000000","2021-11-20T03:51:00.000000000",4867,9.400001]
["2021-11-19T19:51:00.000000000","2021-11-20T03:51:00.000000000",4871,11.51667]
["2021-11-19T19:51:00.000000000","2021-11-20T03:51:00.000000000",4857,0.063]
["2021-11-19T19:51:00.000000000","2021-11-20T03:51:00.000000000",4862,0.0]
["2021-11-19T19:52:00.000000000","2021-11-20T03:52:00.000000000",4849,2.2]
["2021-11-19T19:52:00.000000000","2021-11-20T03:52:00.000000000",4853,0.4655001]
["2021-11-19T19:52:00.000000000","2021-11-20T03:52:00.000000000",4867,9.400001]
["2021-11-19T19:52:00.000000000","2021-11-20T03:52:00.000000000",4871,11.55]
["2021-11-19T19:52:00.000000000","2021-11-20T03:52:00.000000000",4857,0.063]
["2021-11-19T19:52:00.000000000","2021-11-20T03:52:00.000000000",4862,0.0]
["2021-11-19T19:53:00.000000000","2021-11-20T03:53:00.000000000",4849,2.2]
["2021-11-19T19:53:00.000000000","2021-11-20T03:53:00.000000000",4853,0.465432]
["2021-11-19T19:53:00.000000000","2021-11-20T03:53:00.000000000",4867,9.425]
["2021-11-19T19:53:00.000000000","2021-11-20T03:53:00.000000000",4871,11.54167]
["2021-11-19T19:53:00.000000000","2021-11-20T03:53:00.000000000",4857,0.063]
["2021-11-19T19:53:00.000000000","2021-11-20T03:53:00.000000000",4862,0.0]
["2021-11-19T19:54:00.000000000","2021-11-20T03:54:00.000000000",4849,2.216667]
["2021-11-19T19:54:00.000000000","2021-11-20T03:54:00.000000000",4853,0.465564]
["2021-11-19T19:54:00.000000000","2021-11-20T03:54:00.000000000",4867,9.416667]
["2021-11-19T19:54:00.000000000","2021-11-20T03:54:00.000000000",4871,11.53333]
["2021-11-19T19:54:00.000000000","2021-11-20T03:54:00.000000000",4857,0.063]
["2021-11-19T19:54:00.000000000","2021-11-20T03:54:00.000000000",4862,0.0]
["2021-11-19T19:55:00.000000000","2021-11-20T03:55:00.000000000",4849,2.316667]
["2021-11-19T19:55:00.000000000","2021-11-20T03:55:00.000000000",4853,0.4654959]
["2021-11-19T19:55:00.000000000","2021-11-20T03:55:00.000000000",4867,9.400001]
["2021-11-19T19:55:00.000000000","2021-11-20T03:55:00.000000000",4871,11.50833]
["2021-11-19T19:55:00.000000000","2021-11-20T03:55:00.000000000",4857,0.063]
["2021-11-19T19:55:00.000000000","2021-11-20T03:55:00.000000000",4862,0.0]
["2021-11-19T19:56:00.000000000","2021-11-20T03:56:00.000000000",4849,2.383333]
["2021-11-19T19:56:00.000000000","2021-11-20T03:56:00.000000000",4853,0.4653403]
["2021-11-19T19:56:00.000000000","2021-11-20T03:56:00.000000000",4867,9.400001]
["2021-11-19T19:56:00.000000000","2021-11-20T03:56:00.000000000",4871,11.53333]
["2021-11-19T19:56:00.000000000","2021-11-20T03:56:00.000000000",4857,0.063]
["2021-11-19T19:56:00.000000000","2021-11-20T03:56:00.000000000",4862,0.0]
["2021-11-19T19:57:00.000000000","2021-11-20T03:57:00.000000000",4849,2.4]
["2021-11-19T19:57:00.000000000","2021-11-20T03:57:00.000000000",4853,0.4656326]
["2021-11-19T19:57:00.000000000","2021-11-20T03:57:00.000000000",4867,9.366667]
["2021-11-19T19:57:00.000000000","2021-11-20T03:57:00.000000000",4871,11.5]
["2021-11-19T19:57:00.000000000","2021-11-20T03:57:00.000000000",4857,0.063]
["2021-11-19T19:57:00.000000000","2021-11-20T03:57:00.000000000",4862,0.0]
["2021-11-19T19:58:00.000000000","2021-11-20T03:58:00.000000000",4849,2.383333]
["2021-11-19T19:58:00.000000000","2021-11-20T03:58:00.000000000",4853,0.4655999]
["2021-11-19T19:58:00.000000000","2021-11-20T03:58:00.000000000",4867,9.325]
["2021-11-19T19:58:00.000000000","2021-11-20T03:58:00.000000000",4871,11.49167]
["2021-11-19T19:58:00.000000000","2021-11-20T03:58:00.000000000",4857,0.063]
["2021-11-19T19:58:00.000000000","2021-11-20T03:58:00.000000000",4862,0.0]
["2021-11-19T19:59:00.000000000","2021-11-20T03:59:00.000000000",4849,2.383333]
["2021-11-19T19:59:00.000000000","2021-11-20T03:59:00.000000000",4853,0.4653732]
["2021-11-19T19:59:00.000000000","2021-11-20T03:59:00.000000000",4867,9.358334]
["2021-11-19T19:59:00.000000000","2021-11-20T03:59:00.000000000",4871,11.475]
["2021-11-19T19:59:00.000000000","2021-11-20T03:59:00.000000000",4857,0.063]
["2021-11-19T19:59:00.000000000","2021-11-20T03:59:00.000000000",4862,0.0]
["2021-11-19T20:00:00.000000000","2021-11-20T04:00:00.000000000",4849,2.3]
["2021-11-19T20:00:00.000000000","2021-11-20T04:00:00.000000000",4853,0.4654929]
["2021-11-19T20:00:00.000000000","2021-11-20T04:00:00.000000000",4867,9.333333]
["2021-11-19T20:00:00.000000000","2021-11-20T04:00:00.000000000",4871,11.49167]
["2021-11-19T20:00:00.000000000","2021-11-20T04:00:00.000000000",4857,0.063]
["2021-11-19T20:00:00.000000000","2021-11-20T04:00:00.000000000",4862,0.0]
["2021-11-19T20:01:00.000000000","2021-11-20T04:01:00.000000000",4849,2.266667]
["2021-11-19T20:01:00.000000000","2021-11-20T04:01:00.000000000",4853,0.4655771]
["2021-11-19T20:01:00.000000000","2021-11-20T04:01:00.000000000",4867,9.333333]
["2021-11-19T20:01:00.000000000","2021-11-20T04:01:00.000000000",4871,11.48333]
["2021-11-19T20:01:00.000000000","2021-11-20T04:01:00.000000000",4857,0.063]
["2021-11-19T20:01:00.000000000","2021-11-20T04:01:00.000000000",4862,0.0]
["2021-11-19T20:02:00.000000000","2021-11-20T04:02:00.000000000",4849,2.283333]
["2021-11-19T20:02:00.000000000","2021-11-20T04:02:00.000000000",4853,0.4655153]
["2021-11-19T20:02:00.000000000","2021-11-20T04:02:00.000000000",4867,9.316667]
["2021-11-19T20:02:00.000000000","2021-11-20T04:02:00.000000000",4871,11.49167]
["2021-11-19T20:02:00.000000000","2021-11-20T04:02:00.000000000",4857,0.063]
["2021-11-19T20:02:00.000000000","2021-11-20T04:02:00.000000000",4862,0.0]
["2021-11-19T20:03:00.000000000","2021-11-20T04:03:00.000000000",4849,2.316667]
["2021-11-19T20:03:00.000000000","2021-11-20T04:03:00.000000000",4853,0.4655263]
["2021-11-19T20:03:00.000000000","2021-11-20T04:03:00.000000000",4867,9.308333]
["2021-11-19T20:03:00.000000000","2021-11-20T04:03:00.000000000",4871,11.48333]
["2021-11-19T20:03:00.000000000","2021-11-20T04:03:00.000000000",4857,0.06275]
["2021-11-19T20:03:00.000000000","2021-11-20T04:03:00.000000000",4862,0.0]
["2021-11-19T20:04:00.000000000","2021-11-20T04:04:00.000000000",4849,2.4]
["2021-11-19T20:04:00.000000000","2021-11-20T04:04:00.000000000",4853,0.4655093]
["2021-11-19T20:04:00.000000000","2021-11-20T04:04:00.000000000",4867,9.283334]
["2021-11-19T20:04:00.000000000","2021-11-20T04:04:00.000000000",4871,11.45]
["2021-11-19T20:04:00.000000000","2021-11-20T04:04:00.000000000",4857,0.063]
["2021-11-19T20:04:00.000000000","2021-11-20T04:04:00.000000000",4862,0.0]
["2021-11-19T20:05:00.000000000","2021-11-20T04:05:00.000000000",4849,2.4]
["2021-11-19T20:05:00.000000000","2021-11-20T04:05:00.000000000",4853,0.4652901]
["2021-11-19T20:05:00.000000000","2021-11-20T04:05:00.000000000",4867,9.224999]
["2021-11-19T20:05:00.000000000","2021-11-20T04:05:00.000000000",4871,11.46667]
["2021-11-19T20:05:00.000000000","2021-11-20T04:05:00.000000000",4857,0.063]
["2021-11-19T20:05:00.000000000","2021-11-20T04:05:00.000000000",4862,0.0]
["2021-11-19T20:06:00.000000000","2021-11-20T04:06:00.000000000",4849,2.4]
["2021-11-19T20:06:00.000000000","2021-11-20T04:06:00.000000000",4853,0.4653003]
["2021-11-19T20:06:00.000000000","2021-11-20T04:06:00.000000000",4867,9.233333]
["2021-11-19T20:06:00.000000000","2021-11-20T04:06:00.000000000",4871,11.46667]
["2021-11-19T20:06:00.000000000","2021-11-20T04:06:00.000000000",4857,0.063]
["2021-11-19T20:06:00.000000000","2021-11-20T04:06:00.000000000",4862,0.0]
["2021-11-19T20:07:00.000000000","2021-11-20T04:07:00.000000000",4849,2.4]
["2021-11-19T20:07:00.000000000","2021-11-20T04:07:00.000000000",4853,0.4653578]
["2021-11-19T20:07:00.000000000","2021-11-20T04:07:00.000000000",4867,9.258333]
["2021-11-19T20:07:00.000000000","2021-11-20T04:07:00.000000000",4871,11.46667]
["2021-11-19T20:07:00.000000000","2021-11-20T04:07:00.000000000",4857,0.063]
["2021-11-19T20:07:00.000000000","2021-11-20T04:07:00.000000000",4862,0.0]
["2021-11-19T20:08:00.000000000","2021-11-20T04:08:00.000000000",4849,2.4]
["2021-11-19T20:08:00.000000000","2021-11-20T04:08:00.000000000",4853,0.4654589]
["2021-11-19T20:08:00.000000000","2021-11-20T04:08:00.000000000",4867,9.275]
["2021-11-19T20:08:00.000000000","2021-11-20T04:08:00.000000000",4871,11.46667]
["2021-11-19T20:08:00.000000000","2021-11-20T04:08:00.000000000",4857,0.06275]
["2021-11-19T20:08:00.000000000","2021-11-20T04:08:00.000000000",4862,0.0]
["2021-11-19T20:09:00.000000000","2021-11-20T04:09:00.000000000",4849,2.4]
["2021-11-19T20:09:00.000000000","2021-11-20T04:09:00.000000000",4853,0.4653929]
["2021-11-19T20:09:00.000000000","2021-11-20T04:09:00.000000000",4867,9.291667]
["2021-11-19T20:09:00.000000000","2021-11-20T04:09:00.000000000",4871,11.49167]
["2021-11-19T20:09:00.000000000","2021-11-20T04:09:00.000000000",4857,0.063]
["2021-11-19T20:09:00.000000000","2021-11-20T04:09:00.000000000",4862,0.0]
["2021-11-19T20:10:00.000000000","2021-11-20T04:10:00.000000000",4849,2.4]
["2021-11-19T20:10:00.000000000","2021-11-20T04:10:00.000000000",4853,0.465387]
["2021-11-19T20:10:00.000000000","2021-11-20T04:10:00.000000000",4867,9.308333]
["2021-11-19T20:10:00.000000000","2021-11-20T04:10:00.000000000",4871,11.5]
["2021-11-19T20:10:00.000000000","2021-11-20T04:10:00.000000000",4857,0.063]
["2021-11-19T20:10:00.000000000","2021-11-20T04:10:00.000000000",4862,0.0]
["2021-11-19T20:11:00.000000000","2021-11-20T04:11:00.000000000",4849,2.4]
["2021-11-19T20:11:00.000000000","2021-11-20T04:11:00.000000000",4853,0.4655436]
["2021-11-19T20:11:00.000000000","2021-11-20T04:11:00.000000000",4867,9.316667]
["2021-11-19T20:11:00.000000000","2021-11-20T04:11:00.000000000",4871,11.475]
["2021-11-19T20:11:00.000000000","2021-11-20T04:11:00.000000000",4857,0.063]
["2021-11-19T20:11:00.000000000","2021-11-20T04:11:00.000000000",4862,0.0]
["2021-11-19T20:12:00.000000000","2021-11-20T04:12:00.000000000",4849,2.4]
["2021-11-19T20:12:00.000000000","2021-11-20T04:12:00.000000000",4853,0.4656025]
["2021-11-19T20:12:00.000000000","2021-11-20T04:12:00.000000000",4867,9.3]
["2021-11-19T20:12:00.000000000","2021-11-20T04:12:00.000000000",4871,11.5]
["2021-11-19T20:12:00.000000000","2021-11-20T04:12:00.000000000",4857,0.063]
["2021-11-19T20:12:00.000000000","2021-11-20T04:12:00.000000000",4862,0.0]
["2021-11-19T20:13:00.000000000","2021-11-20T04:13:00.000000000",4849,2.4]
["2021-11-19T20:13:00.000000000","2021-11-20T04:13:00.000000000",4853,0.4652425]
["2021-11-19T20:13:00.000000000","2021-11-20T04:13:00.000000000",4867,9.316667]
["2021-11-19T20:13:00.000000000","2021-11-20T04:13:00.000000000",4871,11.50833]
["2021-11-19T20:13:00.000000000","2021-11-20T04:13:00.000000000",4857,0.063]
["2021-11-19T20:13:00.000000000","2021-11-20T04:13:00.000000000",4862,0.0]
["2021-11-19T20:14:00.000000000","2021-11-20T04:14:00.000000000",4849,2.45]
["2021-11-19T20:14:00.000000000","2021-11-20T04:14:00.000000000",4853,0.465285]
["2021-11-19T20:14:00.000000000","2021-11-20T04:14:00.000000000",4867,9.308333]
["2021-11-19T20:14:00.000000000","2021-11-20T04:14:00.000000000",4871,11.475]
["2021-11-19T20:14:00.000000000","2021-11-20T04:14:00.000000000",4857,0.06275]
["2021-11-19T20:14:00.000000000","2021-11-20T04:14:00.000000000",4862,0.0]
["2021-11-19T20:15:00.000000000","2021-11-20T04:15:00.000000000",4849,2.6]
["2021-11-19T20:15:00.000000000","2021-11-20T04:15:00.000000000",4853,0.465301]
["2021-11-19T20:15:00.000000000","2021-11-20T04:15:00.000000000",4867,9.308333]
["2021-11-19T20:15:00.000000000","2021-11-20T04:15:00.000000000",4871,11.5]
["2021-11-19T20:15:00.000000000","2021-11-20T04:15:00.000000000",4857,0.063]
["2021-11-19T20:15:00.000000000","2021-11-20T04:15:00.000000000",4862,0.0]
["2021-11-19T20:16:00.000000000","2021-11-20T04:16:00.000000000",4849,2.6]
["2021-11-19T20:16:00.000000000","2021-11-20T04:16:00.000000000",4853,0.465289]
["2021-11-19T20:16:00.000000000","2021-11-20T04:16:00.000000000",4867,9.308333]
["2021-11-19T20:16:00.000000000","2021-11-20T04:16:00.000000000",4871,11.48333]
["2021-11-19T20:16:00.000000000","2021-11-20T04:16:00.000000000",4857,0.063]
["2021-11-19T20:16:00.000000000","2021-11-20T04:16:00.000000000",4862,0.0]
["2021-11-19T20:17:00.000000000","2021-11-20T04:17:00.000000000",4849,2.6]
["2021-11-19T20:17:00.000000000","2021-11-20T04:17:00.000000000",4853,0.465378]
["2021-11-19T20:17:00.000000000","2021-11-20T04:17:00.000000000",4867,9.308333]
["2021-11-19T20:17:00.000000000","2021-11-20T04:17:00.000000000",4871,11.5]
["2021-11-19T20:17:00.000000000","2021-11-20T04:17:00.000000000",4857,0.063]
["2021-11-19T20:17:00.000000000","2021-11-20T04:17:00.000000000",4862,0.0]
["2021-11-19T20:18:00.000000000","2021-11-20T04:18:00.000000000",4849,2.6]
["2021-11-19T20:18:00.000000000","2021-11-20T04:18:00.000000000",4853,0.4650935]
["2021-11-19T20:18:00.000000000","2021-11-20T04:18:00.000000000",4867,9.3]
["2021-11-19T20:18:00.000000000","2021-11-20T04:18:00.000000000",4871,11.45]
["2021-11-19T20:18:00.000000000","2021-11-20T04:18:00.000000000",4857,0.063]
["2021-11-19T20:18:00.000000000","2021-11-20T04:18:00.000000000",4862,0.0]
["2021-11-19T20:19:00.000000000","2021-11-20T04:19:00.000000000",4849,2.6]
["2021-11-19T20:19:00.000000000","2021-11-20T04:19:00.000000000",4853,0.4651018]
["2021-11-19T20:19:00.000000000","2021-11-20T04:19:00.000000000",4867,9.3]
["2021-11-19T20:19:00.000000000","2021-11-20T04:19:00.000000000",4871,11.4]
["2021-11-19T20:19:00.000000000","2021-11-20T04:19:00.000000000",4857,0.063]
["2021-11-19T20:19:00.000000000","2021-11-20T04:19:00.000000000",4862,0.0]
["2021-11-19T20:20:00.000000000","2021-11-20T04:20:00.000000000",4849,2.6]
["2021-11-19T20:20:00.000000000","2021-11-20T04:20:00.000000000",4853,0.4651122]
["2021-11-19T20:20:00.000000000","2021-11-20T04:20:00.000000000",4867,9.233333]
["2021-11-19T20:20:00.000000000","2021-11-20T04:20:00.000000000",4871,11.4]
["2021-11-19T20:20:00.000000000","2021-11-20T04:20:00.000000000",4857,0.063]
["2021-11-19T20:20:00.000000000","2021-11-20T04:20:00.000000000",4862,0.0]
["2021-11-19T20:21:00.000000000","2021-11-20T04:21:00.000000000",4849,2.633333]
["2021-11-19T20:21:00.000000000","2021-11-20T04:21:00.000000000",4853,0.4651076]
["2021-11-19T20:21:00.000000000","2021-11-20T04:21:00.000000000",4867,9.283334]
["2021-11-19T20:21:00.000000000","2021-11-20T04:21:00.000000000",4871,11.39167]
["2021-11-19T20:21:00.000000000","2021-11-20T04:21:00.000000000",4857,0.063]
["2021-11-19T20:21:00.000000000","2021-11-20T04:21:00.000000000",4862,0.0]
["2021-11-19T20:22:00.000000000","2021-11-20T04:22:00.000000000",4849,2.8]
["2021-11-19T20:22:00.000000000","2021-11-20T04:22:00.000000000",4853,0.4650691]
["2021-11-19T20:22:00.000000000","2021-11-20T04:22:00.000000000",4867,9.266666]
["2021-11-19T20:22:00.000000000","2021-11-20T04:22:00.000000000",4871,11.4]
["2021-11-19T20:22:00.000000000","2021-11-20T04:22:00.000000000",4857,0.063]
["2021-11-19T20:22:00.000000000","2021-11-20T04:22:00.000000000",4862,0.0]
["2021-11-19T20:23:00.000000000","2021-11-20T04:23:00.000000000",4849,2.8]
["2021-11-19T20:23:00.000000000","2021-11-20T04:23:00.000000000",4853,0.4650299]
["2021-11-19T20:23:00.000000000","2021-11-20T04:23:00.000000000",4867,9.25]
["2021-11-19T20:23:00.000000000","2021-11-20T04:23:00.000000000",4871,11.375]
["2021-11-19T20:23:00.000000000","2021-11-20T04:23:00.000000000",4857,0.063]
["2021-11-19T20:23:00.000000000","2021-11-20T04:23:00.000000000",4862,0.0]
["2021-11-19T20:24:00.000000000","2021-11-20T04:24:00.000000000",4849,2.8]
["2021-11-19T20:24:00.000000000","2021-11-20T04:24:00.000000000",4853,0.4653213]
["2021-11-19T20:24:00.000000000","2021-11-20T04:24:00.000000000",4867,9.208333]
["2021-11-19T20:24:00.000000000","2021-11-20T04:24:00.000000000",4871,11.325]
["2021-11-19T20:24:00.000000000","2021-11-20T04:24:00.000000000",4857,0.063]
["2021-11-19T20:24:00.000000000","2021-11-20T04:24:00.000000000",4862,0.0]
["2021-11-19T20:25:00.000000000","2021-11-20T04:25:00.000000000",4849,2.8]
["2021-11-19T20:25:00.000000000","2021-11-20T04:25:00.000000000",4853,0.4652413]
["2021-11-19T20:25:00.000000000","2021-11-20T04:25:00.000000000",4867,9.183333]
["2021-11-19T20:25:00.000000000","2021-11-20T04:25:00.000000000",4871,11.3]
["2021-11-19T20:25:00.000000000","2021-11-20T04:25:00.000000000",4857,0.063]
["2021-11-19T20:25:00.000000000","2021-11-20T04:25:00.000000000",4862,0.0]
["2021-11-19T20:26:00.000000000","2021-11-20T04:26:00.000000000",4849,2.8]
["2021-11-19T20:26:00.000000000","2021-11-20T04:26:00.000000000",4853,0.4652424]
["2021-11-19T20:26:00.000000000","2021-11-20T04:26:00.000000000",4867,9.2]
["2021-11-19T20:26:00.000000000","2021-11-20T04:26:00.000000000",4871,11.30833]
["2021-11-19T20:26:00.000000000","2021-11-20T04:26:00.000000000",4857,0.063]
["2021-11-19T20:26:00.000000000","2021-11-20T04:26:00.000000000",4862,0.0]
["2021-11-19T20:27:00.000000000","2021-11-20T04:27:00.000000000",4849,2.8]
["2021-11-19T20:27:00.000000000","2021-11-20T04:27:00.000000000",4853,0.4653099]
["2021-11-19T20:27:00.000000000","2021-11-20T04:27:00.000000000",4867,9.166667]
["2021-11-19T20:27:00.000000000","2021-11-20T04:27:00.000000000",4871,11.29167]
["2021-11-19T20:27:00.000000000","2021-11-20T04:27:00.000000000",4857,0.063]
["2021-11-19T20:27:00.000000000","2021-11-20T04:27:00.000000000",4862,0.0]
["2021-11-19T20:28:00.000000000","2021-11-20T04:28:00.000000000",4849,2.8]
["2021-11-19T20:28:00.000000000","2021-11-20T04:28:00.000000000",4853,0.4653109]
["2021-11-19T20:28:00.000000000","2021-11-20T04:28:00.000000000",4867,9.183333]
["2021-11-19T20:28:00.000000000","2021-11-20T04:28:00.000000000",4871,11.30833]
["2021-11-19T20:28:00.000000000","2021-11-20T04:28:00.000000000",4857,0.063]
["2021-11-19T20:28:00.000000000","2021-11-20T04:28:00.000000000",4862,0.0]
["2021-11-19T20:29:00.000000000","2021-11-20T04:29:00.000000000",4849,2.8]
["2021-11-19T20:29:00.000000000","2021-11-20T04:29:00.000000000",4853,0.4652957]
["2021-11-19T20:29:00.000000000","2021-11-20T04:29:00.000000000",4867,9.166667]
["2021-11-19T20:29:00.000000000","2021-11-20T04:29:00.000000000",4871,11.36667]
["2021-11-19T20:29:00.000000000","2021-11-20T04:29:00.000000000",4857,0.063]
["2021-11-19T20:29:00.000000000","2021-11-20T04:29:00.000000000",4862,0.0]
["2021-11-19T20:30:00.000000000","2021-11-20T04:30:00.000000000",4849,2.8]
["2021-11-19T20:30:00.000000000","2021-11-20T04:30:00.000000000",4853,0.4654153]
["2021-11-19T20:30:00.000000000","2021-11-20T04:30:00.000000000",4867,9.166667]
["2021-11-19T20:30:00.000000000","2021-11-20T04:30:00.000000000",4871,11.36667]
["2021-11-19T20:30:00.000000000","2021-11-20T04:30:00.000000000",4857,0.063]
["2021-11-19T20:30:00.000000000","2021-11-20T04:30:00.000000000",4862,0.0]
["2021-11-19T20:31:00.000000000","2021-11-20T04:31:00.000000000",4849,2.8]
["2021-11-19T20:31:00.000000000","2021-11-20T04:31:00.000000000",4853,0.465331]
["2021-11-19T20:31:00.000000000","2021-11-20T04:31:00.000000000",4867,9.183333]
["2021-11-19T20:31:00.000000000","2021-11-20T04:31:00.000000000",4871,11.35]
["2021-11-19T20:31:00.000000000","2021-11-20T04:31:00.000000000",4857,0.063]
["2021-11-19T20:31:00.000000000","2021-11-20T04:31:00.000000000",4862,0.0]
["2021-11-19T20:32:00.000000000","2021-11-20T04:32:00.000000000",4849,2.8]
["2021-11-19T20:32:00.000000000","2021-11-20T04:32:00.000000000",4853,0.4654293]
["2021-11-19T20:32:00.000000000","2021-11-20T04:32:00.000000000",4867,9.2]
["2021-11-19T20:32:00.000000000","2021-11-20T04:32:00.000000000",4871,11.375]
["2021-11-19T20:32:00.000000000","2021-11-20T04:32:00.000000000",4857,0.063]
["2021-11-19T20:32:00.000000000","2021-11-20T04:32:00.000000000",4862,0.0]
["2021-11-19T20:33:00.000000000","2021-11-20T04:33:00.000000000",4849,2.8]
["2021-11-19T20:33:00.000000000","2021-11-20T04:33:00.000000000",4853,0.4653894]
["2021-11-19T20:33:00.000000000","2021-11-20T04:33:00.000000000",4867,9.208333]
["2021-11-19T20:33:00.000000000","2021-11-20T04:33:00.000000000",4871,11.35833]
["2021-11-19T20:33:00.000000000","2021-11-20T04:33:00.000000000",4857,0.063]
["2021-11-19T20:33:00.000000000","2021-11-20T04:33:00.000000000",4862,0.0]
["2021-11-19T20:34:00.000000000","2021-11-20T04:34:00.000000000",4849,2.8]
["2021-11-19T20:34:00.000000000","2021-11-20T04:34:00.000000000",4853,0.4653351]
["2021-11-19T20:34:00.000000000","2021-11-20T04:34:00.000000000",4867,9.216666]
["2021-11-19T20:34:00.000000000","2021-11-20T04:34:00.000000000",4871,11.35833]
["2021-11-19T20:34:00.000000000","2021-11-20T04:34:00.000000000",4857,0.063]
["2021-11-19T20:34:00.000000000","2021-11-20T04:34:00.000000000",4862,0.0]
["2021-11-19T20:35:00.000000000","2021-11-20T04:35:00.000000000",4849,2.8]
["2021-11-19T20:35:00.000000000","2021-11-20T04:35:00.000000000",4853,0.4657792]
["2021-11-19T20:35:00.000000000","2021-11-20T04:35:00.000000000",4867,9.2]
["2021-11-19T20:35:00.000000000","2021-11-20T04:35:00.000000000",4871,11.35833]
["2021-11-19T20:35:00.000000000","2021-11-20T04:35:00.000000000",4857,0.063]
["2021-11-19T20:35:00.000000000","2021-11-20T04:35:00.000000000",4862,0.0]
["2021-11-19T20:36:00.000000000","2021-11-20T04:36:00.000000000",4849,2.8]
["2021-11-19T20:36:00.000000000","2021-11-20T04:36:00.000000000",4853,0.4662083]
["2021-11-19T20:36:00.000000000","2021-11-20T04:36:00.000000000",4867,9.216666]
["2021-11-19T20:36:00.000000000","2021-11-20T04:36:00.000000000",4871,11.39167]
["2021-11-19T20:36:00.000000000","2021-11-20T04:36:00.000000000",4857,0.063]
["2021-11-19T20:36:00.000000000","2021-11-20T04:36:00.000000000",4862,0.0]
["2021-11-19T20:37:00.000000000","2021-11-20T04:37:00.000000000",4849,2.8]
["2021-11-19T20:37:00.000000000","2021-11-20T04:37:00.000000000",4853,0.4662844]
["2021-11-19T20:37:00.000000000","2021-11-20T04:37:00.000000000",4867,9.2]
["2021-11-19T20:37:00.000000000","2021-11-20T04:37:00.000000000",4871,11.375]
["2021-11-19T20:37:00.000000000","2021-11-20T04:37:00.000000000",4857,0.06275]
["2021-11-19T20:37:00.000000000","2021-11-20T04:37:00.000000000",4862,0.0]
["2021-11-19T20:38:00.000000000","2021-11-20T04:38:00.000000000",4849,2.933333]
["2021-11-19T20:38:00.000000000","2021-11-20T04:38:00.000000000",4853,0.4665549]
["2021-11-19T20:38:00.000000000","2021-11-20T04:38:00.000000000",4867,9.241666]
["2021-11-19T20:38:00.000000000","2021-11-20T04:38:00.000000000",4871,11.375]
["2021-11-19T20:38:00.000000000","2021-11-20T04:38:00.000000000",4857,0.063]
["2021-11-19T20:38:00.000000000","2021-11-20T04:38:00.000000000",4862,0.0]
["2021-11-19T20:39:00.000000000","2021-11-20T04:39:00.000000000",4849,3.0]
["2021-11-19T20:39:00.000000000","2021-11-20T04:39:00.000000000",4853,0.4663102]
["2021-11-19T20:39:00.000000000","2021-11-20T04:39:00.000000000",4867,9.233333]
["2021-11-19T20:39:00.000000000","2021-11-20T04:39:00.000000000",4871,11.35833]
["2021-11-19T20:39:00.000000000","2021-11-20T04:39:00.000000000",4857,0.063]
["2021-11-19T20:39:00.000000000","2021-11-20T04:39:00.000000000",4862,0.0]
["2021-11-19T20:40:00.000000000","2021-11-20T04:40:00.000000000",4849,3.0]
["2021-11-19T20:40:00.000000000","2021-11-20T04:40:00.000000000",4853,0.4660859]
["2021-11-19T20:40:00.000000000","2021-11-20T04:40:00.000000000",4867,9.275]
["2021-11-19T20:40:00.000000000","2021-11-20T04:40:00.000000000",4871,11.39167]
["2021-11-19T20:40:00.000000000","2021-11-20T04:40:00.000000000",4857,0.06275]
["2021-11-19T20:40:00.000000000","2021-11-20T04:40:00.000000000",4862,0.0]
["2021-11-19T20:41:00.000000000","2021-11-20T04:41:00.000000000",4849,3.0]
["2021-11-19T20:41:00.000000000","2021-11-20T04:41:00.000000000",4853,0.46614]
["2021-11-19T20:41:00.000000000","2021-11-20T04:41:00.000000000",4867,9.266666]
["2021-11-19T20:41:00.000000000","2021-11-20T04:41:00.000000000",4871,11.38333]
["2021-11-19T20:41:00.000000000","2021-11-20T04:41:00.000000000",4857,0.06275]
["2021-11-19T20:41:00.000000000","2021-11-20T04:41:00.000000000",4862,0.0]
["2021-11-19T20:42:00.000000000","2021-11-20T04:42:00.000000000",4849,3.0]
["2021-11-19T20:42:00.000000000","2021-11-20T04:42:00.000000000",4853,0.4661249]
["2021-11-19T20:42:00.000000000","2021-11-20T04:42:00.000000000",4867,9.275]
["2021-11-19T20:42:00.000000000","2021-11-20T04:42:00.000000000",4871,11.375]
["2021-11-19T20:42:00.000000000","2021-11-20T04:42:00.000000000",4857,0.063]
["2021-11-19T20:42:00.000000000","2021-11-20T04:42:00.000000000",4862,0.0]
["2021-11-19T20:43:00.000000000","2021-11-20T04:43:00.000000000",4849,3.0]
["2021-11-19T20:43:00.000000000","2021-11-20T04:43:00.000000000",4853,0.4662727]
["2021-11-19T20:43:00.000000000","2021-11-20T04:43:00.000000000",4867,9.258333]
["2021-11-19T20:43:00.000000000","2021-11-20T04:43:00.000000000",4871,11.35833]
["2021-11-19T20:43:00.000000000","2021-11-20T04:43:00.000000000",4857,0.063]
["2021-11-19T20:43:00.000000000","2021-11-20T04:43:00.000000000",4862,0.0]
["2021-11-19T20:44:00.000000000","2021-11-20T04:44:00.000000000",4849,3.0]
["2021-11-19T20:44:00.000000000","2021-11-20T04:44:00.000000000",4853,0.4661706]
["2021-11-19T20:44:00.000000000","2021-11-20T04:44:00.000000000",4867,9.283334]
["2021-11-19T20:44:00.000000000","2021-11-20T04:44:00.000000000",4871,11.375]
["2021-11-19T20:44:00.000000000","2021-11-20T04:44:00.000000000",4857,0.06275]
["2021-11-19T20:44:00.000000000","2021-11-20T04:44:00.000000000",4862,0.0]
["2021-11-19T20:45:00.000000000","2021-11-20T04:45:00.000000000",4849,3.0]
["2021-11-19T20:45:00.000000000","2021-11-20T04:45:00.000000000",4853,0.4661936]
["2021-11-19T20:45:00.000000000","2021-11-20T04:45:00.000000000",4867,9.241666]
["2021-11-19T20:45:00.000000000","2021-11-20T04:45:00.000000000",4871,11.33333]
["2021-11-19T20:45:00.000000000","2021-11-20T04:45:00.000000000",4857,0.063]
["2021-11-19T20:45:00.000000000","2021-11-20T04:45:00.000000000",4862,0.0]
["2021-11-19T20:46:00.000000000","2021-11-20T04:46:00.000000000",4849,3.0]
["2021-11-19T20:46:00.000000000","2021-11-20T04:46:00.000000000",4853,0.4664042]
["2021-11-19T20:46:00.000000000","2021-11-20T04:46:00.000000000",4867,9.258333]
["2021-11-19T20:46:00.000000000","2021-11-20T04:46:00.000000000",4871,11.325]
["2021-11-19T20:46:00.000000000","2021-11-20T04:46:00.000000000",4857,0.063]
["2021-11-19T20:46:00.000000000","2021-11-20T04:46:00.000000000",4862,0.0]
["2021-11-19T20:47:00.000000000","2021-11-20T04:47:00.000000000",4849,3.0]
["2021-11-19T20:47:00.000000000","2021-11-20T04:47:00.000000000",4853,0.4663902]
["2021-11-19T20:47:00.000000000","2021-11-20T04:47:00.000000000",4867,9.224999]
["2021-11-19T20:47:00.000000000","2021-11-20T04:47:00.000000000",4871,11.3]
["2021-11-19T20:47:00.000000000","2021-11-20T04:47:00.000000000",4857,0.063]
["2021-11-19T20:47:00.000000000","2021-11-20T04:47:00.000000000",4862,0.0]
["2021-11-19T20:48:00.000000000","2021-11-20T04:48:00.000000000",4849,3.0]
["2021-11-19T20:48:00.000000000","2021-11-20T04:48:00.000000000",4853,0.4662943]
["2021-11-19T20:48:00.000000000","2021-11-20T04:48:00.000000000",4867,9.25]
["2021-11-19T20:48:00.000000000","2021-11-20T04:48:00.000000000",4871,11.25833]
["2021-11-19T20:48:00.000000000","2021-11-20T04:48:00.000000000",4857,0.06275]
["2021-11-19T20:48:00.000000000","2021-11-20T04:48:00.000000000",4862,0.0]
["2021-11-19T20:49:00.000000000","2021-11-20T04:49:00.000000000",4849,3.0]
["2021-11-19T20:49:00.000000000","2021-11-20T04:49:00.000000000",4853,0.4663615]
["2021-11-19T20:49:00.000000000","2021-11-20T04:49:00.000000000",4867,9.224999]
["2021-11-19T20:49:00.000000000","2021-11-20T04:49:00.000000000",4871,11.28333]
["2021-11-19T20:49:00.000000000","2021-11-20T04:49:00.000000000",4857,0.063]
["2021-11-19T20:49:00.000000000","2021-11-20T04:49:00.000000000",4862,0.0]
["2021-11-19T20:50:00.000000000","2021-11-20T04:50:00.000000000",4849,3.0]
["2021-11-19T20:50:00.000000000","2021-11-20T04:50:00.000000000",4853,0.4658299]
["2021-11-19T20:50:00.000000000","2021-11-20T04:50:00.000000000",4867,9.25]
["2021-11-19T20:50:00.000000000","2021-11-20T04:50:00.000000000",4871,11.25833]
["2021-11-19T20:50:00.000000000","2021-11-20T04:50:00.000000000",4857,0.063]
["2021-11-19T20:50:00.000000000","2021-11-20T04:50:00.000000000",4862,0.0]
["2021-11-19T20:51:00.000000000","2021-11-20T04:51:00.000000000",4849,3.016666]
["2021-11-19T20:51:00.000000000","2021-11-20T04:51:00.000000000",4853,0.4656338]
["2021-11-19T20:51:00.000000000","2021-11-20T04:51:00.000000000",4867,9.241666]
["2021-11-19T20:51:00.000000000","2021-11-20T04:51:00.000000000",4871,11.28333]
["2021-11-19T20:51:00.000000000","2021-11-20T04:51:00.000000000",4857,0.063]
["2021-11-19T20:51:00.000000000","2021-11-20T04:51:00.000000000",4862,0.0]
["2021-11-19T20:52:00.000000000","2021-11-20T04:52:00.000000000",4849,3.0]
["2021-11-19T20:52:00.000000000","2021-11-20T04:52:00.000000000",4853,0.4659146]
["2021-11-19T20:52:00.000000000","2021-11-20T04:52:00.000000000",4867,9.216666]
["2021-11-19T20:52:00.000000000","2021-11-20T04:52:00.000000000",4871,11.275]
["2021-11-19T20:52:00.000000000","2021-11-20T04:52:00.000000000",4857,0.06275]
["2021-11-19T20:52:00.000000000","2021-11-20T04:52:00.000000000",4862,0.0]
["2021-11-19T20:53:00.000000000","2021-11-20T04:53:00.000000000",4849,3.116667]
["2021-11-19T20:53:00.000000000","2021-11-20T04:53:00.000000000",4853,0.4660879]
["2021-11-19T20:53:00.000000000","2021-11-20T04:53:00.000000000",4867,9.208333]
["2021-11-19T20:53:00.000000000","2021-11-20T04:53:00.000000000",4871,11.29167]
["2021-11-19T20:53:00.000000000","2021-11-20T04:53:00.000000000",4857,0.063]
["2021-11-19T20:53:00.000000000","2021-11-20T04:53:00.000000000",4862,0.0]
["2021-11-19T20:54:00.000000000","2021-11-20T04:54:00.000000000",4849,3.2]
["2021-11-19T20:54:00.000000000","2021-11-20T04:54:00.000000000",4853,0.4659877]
["2021-11-19T20:54:00.000000000","2021-11-20T04:54:00.000000000",4867,9.191667]
["2021-11-19T20:54:00.000000000","2021-11-20T04:54:00.000000000",4871,11.28333]
["2021-11-19T20:54:00.000000000","2021-11-20T04:54:00.000000000",4857,0.063]
["2021-11-19T20:54:00.000000000","2021-11-20T04:54:00.000000000",4862,0.0]
["2021-11-19T20:55:00.000000000","2021-11-20T04:55:00.000000000",4849,3.2]
["2021-11-19T20:55:00.000000000","2021-11-20T04:55:00.000000000",4853,0.4657447]
["2021-11-19T20:55:00.000000000","2021-11-20T04:55:00.000000000",4867,9.125]
["2021-11-19T20:55:00.000000000","2021-11-20T04:55:00.000000000",4871,11.20833]
["2021-11-19T20:55:00.000000000","2021-11-20T04:55:00.000000000",4857,0.063]
["2021-11-19T20:55:00.000000000","2021-11-20T04:55:00.000000000",4862,0.0]
["2021-11-19T20:56:00.000000000","2021-11-20T04:56:00.000000000",4849,3.2]
["2021-11-19T20:56:00.000000000","2021-11-20T04:56:00.000000000",4853,0.4654868]
["2021-11-19T20:56:00.000000000","2021-11-20T04:56:00.000000000",4867,9.091666]
["2021-11-19T20:56:00.000000000","2021-11-20T04:56:00.000000000",4871,11.175]
["2021-11-19T20:56:00.000000000","2021-11-20T04:56:00.000000000",4857,0.063]
["2021-11-19T20:56:00.000000000","2021-11-20T04:56:00.000000000",4862,0.0]
["2021-11-19T20:57:00.000000000","2021-11-20T04:57:00.000000000",4849,3.2]
["2021-11-19T20:57:00.000000000","2021-11-20T04:57:00.000000000",4853,0.4655392]
["2021-11-19T20:57:00.000000000","2021-11-20T04:57:00.000000000",4867,9.041667]
["2021-11-19T20:57:00.000000000","2021-11-20T04:57:00.000000000",4871,11.09167]
["2021-11-19T20:57:00.000000000","2021-11-20T04:57:00.000000000",4857,0.063]
["2021-11-19T20:57:00.000000000","2021-11-20T04:57:00.000000000",4862,0.0]
["2021-11-19T20:58:00.000000000","2021-11-20T04:58:00.000000000",4849,3.2]
["2021-11-19T20:58:00.000000000","2021-11-20T04:58:00.000000000",4853,0.4655468]
["2021-11-19T20:58:00.000000000","2021-11-20T04:58:00.000000000",4867,9.025]
["2021-11-19T20:58:00.000000000","2021-11-20T04:58:00.000000000",4871,11.09167]
["2021-11-19T20:58:00.000000000","2021-11-20T04:58:00.000000000",4857,0.063]
["2021-11-19T20:58:00.000000000","2021-11-20T04:58:00.000000000",4862,0.0]
["2021-11-19T20:59:00.000000000","2021-11-20T04:59:00.000000000",4849,3.2]
["2021-11-19T20:59:00.000000000","2021-11-20T04:59:00.000000000",4853,0.4655482]
["2021-11-19T20:59:00.000000000","2021-11-20T04:59:00.000000000",4867,9.0]
["2021-11-19T20:59:00.000000000","2021-11-20T04:59:00.000000000",4871,11.06667]
["2021-11-19T20:59:00.000000000","2021-11-20T04:59:00.000000000",4857,0.06275]
["2021-11-19T20:59:00.000000000","2021-11-20T04:59:00.000000000",4862,0.0]
["2021-11-19T21:00:00.000000000","2021-11-20T05:00:00.000000000",4849,3.2]
["2021-11-19T21:00:00.000000000","2021-11-20T05:00:00.000000000",4853,0.465785]
["2021-11-19T21:00:00.000000000","2021-11-20T05:00:00.000000000",4867,8.966666]
["2021-11-19T21:00:00.000000000","2021-11-20T05:00:00.000000000",4871,11.03333]
["2021-11-19T21:00:00.000000000","2021-11-20T05:00:00.000000000",4857,0.063]
["2021-11-19T21:00:00.000000000","2021-11-20T05:00:00.000000000",4862,0.0]
["2021-11-19T21:01:00.000000000","2021-11-20T05:01:00.000000000",4849,3.2]
["2021-11-19T21:01:00.000000000","2021-11-20T05:01:00.000000000",4853,0.4657985]
["2021-11-19T21:01:00.000000000","2021-11-20T05:01:00.000000000",4867,8.908334]
["2021-11-19T21:01:00.000000000","2021-11-20T05:01:00.000000000",4871,11.01667]
["2021-11-19T21:01:00.000000000","2021-11-20T05:01:00.000000000",4857,0.063]
["2021-11-19T21:01:00.000000000","2021-11-20T05:01:00.000000000",4862,0.0]
["2021-11-19T21:02:00.000000000","2021-11-20T05:02:00.000000000",4849,3.233333]
["2021-11-19T21:02:00.000000000","2021-11-20T05:02:00.000000000",4853,0.4658498]
["2021-11-19T21:02:00.000000000","2021-11-20T05:02:00.000000000",4867,8.916667]
["2021-11-19T21:02:00.000000000","2021-11-20T05:02:00.000000000",4871,10.975]
["2021-11-19T21:02:00.000000000","2021-11-20T05:02:00.000000000",4857,0.063]
["2021-11-19T21:02:00.000000000","2021-11-20T05:02:00.000000000",4862,0.0]
["2021-11-19T21:03:00.000000000","2021-11-20T05:03:00.000000000",4849,3.2]
["2021-11-19T21:03:00.000000000","2021-11-20T05:03:00.000000000",4853,0.4659132]
["2021-11-19T21:03:00.000000000","2021-11-20T05:03:00.000000000",4867,8.883333]
["2021-11-19T21:03:00.000000000","2021-11-20T05:03:00.000000000",4871,10.95833]
["2021-11-19T21:03:00.000000000","2021-11-20T05:03:00.000000000",4857,0.063]
["2021-11-19T21:03:00.000000000","2021-11-20T05:03:00.000000000",4862,0.0]
["2021-11-19T21:04:00.000000000","2021-11-20T05:04:00.000000000",4849,3.2]
["2021-11-19T21:04:00.000000000","2021-11-20T05:04:00.000000000",4853,0.4657173]
["2021-11-19T21:04:00.000000000","2021-11-20T05:04:00.000000000",4867,8.925]
["2021-11-19T21:04:00.000000000","2021-11-20T05:04:00.000000000",4871,11.01667]
["2021-11-19T21:04:00.000000000","2021-11-20T05:04:00.000000000",4857,0.063]
["2021-11-19T21:04:00.000000000","2021-11-20T05:04:00.000000000",4862,0.0]
["2021-11-19T21:05:00.000000000","2021-11-20T05:05:00.000000000",4849,3.2]
["2021-11-19T21:05:00.000000000","2021-11-20T05:05:00.000000000",4853,0.4658723]
["2021-11-19T21:05:00.000000000","2021-11-20T05:05:00.000000000",4867,8.858334]
["2021-11-19T21:05:00.000000000","2021-11-20T05:05:00.000000000",4871,10.94167]
["2021-11-19T21:05:00.000000000","2021-11-20T05:05:00.000000000",4857,0.063]
["2021-11-19T21:05:00.000000000","2021-11-20T05:05:00.000000000",4862,0.0]
["2021-11-19T21:06:00.000000000","2021-11-20T05:06:00.000000000",4849,3.2]
["2021-11-19T21:06:00.000000000","2021-11-20T05:06:00.000000000",4853,0.4658927]
["2021-11-19T21:06:00.000000000","2021-11-20T05:06:00.000000000",4867,8.883333]
["2021-11-19T21:06:00.000000000","2021-11-20T05:06:00.000000000",4871,10.925]
["2021-11-19T21:06:00.000000000","2021-11-20T05:06:00.000000000",4857,0.063]
["2021-11-19T21:06:00.000000000","2021-11-20T05:06:00.000000000",4862,0.0]
["2021-11-19T21:07:00.000000000","2021-11-20T05:07:00.000000000",4849,3.216666]
["2021-11-19T21:07:00.000000000","2021-11-20T05:07:00.000000000",4853,0.4655721]
["2021-11-19T21:07:00.000000000","2021-11-20T05:07:00.000000000",4867,8.833333]
["2021-11-19T21:07:00.000000000","2021-11-20T05:07:00.000000000",4871,10.91667]
["2021-11-19T21:07:00.000000000","2021-11-20T05:07:00.000000000",4857,0.063]
["2021-11-19T21:07:00.000000000","2021-11-20T05:07:00.000000000",4862,0.0]
["2021-11-19T21:08:00.000000000","2021-11-20T05:08:00.000000000",4849,3.233333]
["2021-11-19T21:08:00.000000000","2021-11-20T05:08:00.000000000",4853,0.4651484]
["2021-11-19T21:08:00.000000000","2021-11-20T05:08:00.000000000",4867,8.816667]
["2021-11-19T21:08:00.000000000","2021-11-20T05:08:00.000000000",4871,10.925]
["2021-11-19T21:08:00.000000000","2021-11-20T05:08:00.000000000",4857,0.063]
["2021-11-19T21:08:00.000000000","2021-11-20T05:08:00.000000000",4862,0.0]
["2021-11-19T21:09:00.000000000","2021-11-20T05:09:00.000000000",4849,3.316667]
["2021-11-19T21:09:00.000000000","2021-11-20T05:09:00.000000000",4853,0.4649608]
["2021-11-19T21:09:00.000000000","2021-11-20T05:09:00.000000000",4867,8.791667]
["2021-11-19T21:09:00.000000000","2021-11-20T05:09:00.000000000",4871,10.9]
["2021-11-19T21:09:00.000000000","2021-11-20T05:09:00.000000000",4857,0.063]
["2021-11-19T21:09:00.000000000","2021-11-20T05:09:00.000000000",4862,0.0]
["2021-11-19T21:10:00.000000000","2021-11-20T05:10:00.000000000",4849,3.383333]
["2021-11-19T21:10:00.000000000","2021-11-20T05:10:00.000000000",4853,0.4650615]
["2021-11-19T21:10:00.000000000","2021-11-20T05:10:00.000000000",4867,8.775]
["2021-11-19T21:10:00.000000000","2021-11-20T05:10:00.000000000",4871,10.89167]
["2021-11-19T21:10:00.000000000","2021-11-20T05:10:00.000000000",4857,0.063]
["2021-11-19T21:10:00.000000000","2021-11-20T05:10:00.000000000",4862,0.0]
["2021-11-19T21:11:00.000000000","2021-11-20T05:11:00.000000000",4849,3.4]
["2021-11-19T21:11:00.000000000","2021-11-20T05:11:00.000000000",4853,0.465523]
["2021-11-19T21:11:00.000000000","2021-11-20T05:11:00.000000000",4867,8.766666]
["2021-11-19T21:11:00.000000000","2021-11-20T05:11:00.000000000",4871,10.90833]
["2021-11-19T21:11:00.000000000","2021-11-20T05:11:00.000000000",4857,0.063]
["2021-11-19T21:11:00.000000000","2021-11-20T05:11:00.000000000",4862,0.0]
["2021-11-19T21:12:00.000000000","2021-11-20T05:12:00.000000000",4849,3.4]
["2021-11-19T21:12:00.000000000","2021-11-20T05:12:00.000000000",4853,0.4655372]
["2021-11-19T21:12:00.000000000","2021-11-20T05:12:00.000000000",4867,8.758333]
["2021-11-19T21:12:00.000000000","2021-11-20T05:12:00.000000000",4871,10.90833]
["2021-11-19T21:12:00.000000000","2021-11-20T05:12:00.000000000",4857,0.063]
["2021-11-19T21:12:00.000000000","2021-11-20T05:12:00.000000000",4862,0.0]
["2021-11-19T21:13:00.000000000","2021-11-20T05:13:00.000000000",4849,3.4]
["2021-11-19T21:13:00.000000000","2021-11-20T05:13:00.000000000",4853,0.4655148]
["2021-11-19T21:13:00.000000000","2021-11-20T05:13:00.000000000",4867,8.8]
["2021-11-19T21:13:00.000000000","2021-11-20T05:13:00.000000000",4871,10.9]
["2021-11-19T21:13:00.000000000","2021-11-20T05:13:00.000000000",4857,0.063]
["2021-11-19T21:13:00.000000000","2021-11-20T05:13:00.000000000",4862,0.0]
["2021-11-19T21:14:00.000000000","2021-11-20T05:14:00.000000000",4849,3.4]
["2021-11-19T21:14:00.000000000","2021-11-20T05:14:00.000000000",4853,0.4661805]
["2021-11-19T21:14:00.000000000","2021-11-20T05:14:00.000000000",4867,8.766666]
["2021-11-19T21:14:00.000000000","2021-11-20T05:14:00.000000000",4871,10.88333]
["2021-11-19T21:14:00.000000000","2021-11-20T05:14:00.000000000",4857,0.063]
["2021-11-19T21:14:00.000000000","2021-11-20T05:14:00.000000000",4862,0.0]
["2021-11-19T21:15:00.000000000","2021-11-20T05:15:00.000000000",4849,3.4]
["2021-11-19T21:15:00.000000000","2021-11-20T05:15:00.000000000",4853,0.4664712]
["2021-11-19T21:15:00.000000000","2021-11-20T05:15:00.000000000",4867,8.758333]
["2021-11-19T21:15:00.000000000","2021-11-20T05:15:00.000000000",4871,10.85833]
["2021-11-19T21:15:00.000000000","2021-11-20T05:15:00.000000000",4857,0.06275]
["2021-11-19T21:15:00.000000000","2021-11-20T05:15:00.000000000",4862,0.0]
["2021-11-19T21:16:00.000000000","2021-11-20T05:16:00.000000000",4849,3.4]
["2021-11-19T21:16:00.000000000","2021-11-20T05:16:00.000000000",4853,0.4664711]
["2021-11-19T21:16:00.000000000","2021-11-20T05:16:00.000000000",4867,8.775]
["2021-11-19T21:16:00.000000000","2021-11-20T05:16:00.000000000",4871,10.825]
["2021-11-19T21:16:00.000000000","2021-11-20T05:16:00.000000000",4857,0.063]
["2021-11-19T21:16:00.000000000","2021-11-20T05:16:00.000000000",4862,0.0]
["2021-11-19T21:17:00.000000000","2021-11-20T05:17:00.000000000",4849,3.4]
["2021-11-19T21:17:00.000000000","2021-11-20T05:17:00.000000000",4853,0.4662557]
["2021-11-19T21:17:00.000000000","2021-11-20T05:17:00.000000000",4867,8.691667]
["2021-11-19T21:17:00.000000000","2021-11-20T05:17:00.000000000",4871,10.76667]
["2021-11-19T21:17:00.000000000","2021-11-20T05:17:00.000000000",4857,0.063]
["2021-11-19T21:17:00.000000000","2021-11-20T05:17:00.000000000",4862,0.0]
["2021-11-19T21:18:00.000000000","2021-11-20T05:18:00.000000000",4849,3.4]
["2021-11-19T21:18:00.000000000","2021-11-20T05:18:00.000000000",4853,0.4658646]
["2021-11-19T21:18:00.000000000","2021-11-20T05:18:00.000000000",4867,8.658333]
["2021-11-19T21:18:00.000000000","2021-11-20T05:18:00.000000000",4871,10.71667]
["2021-11-19T21:18:00.000000000","2021-11-20T05:18:00.000000000",4857,0.063]
["2021-11-19T21:18:00.000000000","2021-11-20T05:18:00.000000000",4862,0.0]
["2021-11-19T21:19:00.000000000","2021-11-20T05:19:00.000000000",4849,3.4]
["2021-11-19T21:19:00.000000000","2021-11-20T05:19:00.000000000",4853,0.4654689]
["2021-11-19T21:19:00.000000000","2021-11-20T05:19:00.000000000",4867,8.608334]
["2021-11-19T21:19:00.000000000","2021-11-20T05:19:00.000000000",4871,10.68333]
["2021-11-19T21:19:00.000000000","2021-11-20T05:19:00.000000000",4857,0.063]
["2021-11-19T21:19:00.000000000","2021-11-20T05:19:00.000000000",4862,0.0]
["2021-11-19T21:20:00.000000000","2021-11-20T05:20:00.000000000",4849,3.4]
["2021-11-19T21:20:00.000000000","2021-11-20T05:20:00.000000000",4853,0.465529]
["2021-11-19T21:20:00.000000000","2021-11-20T05:20:00.000000000",4867,8.608334]
["2021-11-19T21:20:00.000000000","2021-11-20T05:20:00.000000000",4871,10.68333]
["2021-11-19T21:20:00.000000000","2021-11-20T05:20:00.000000000",4857,0.063]
["2021-11-19T21:20:00.000000000","2021-11-20T05:20:00.000000000",4862,0.0]
["2021-11-19T21:21:00.000000000","2021-11-20T05:21:00.000000000",4849,3.4]
["2021-11-19T21:21:00.000000000","2021-11-20T05:21:00.000000000",4853,0.465777]
["2021-11-19T21:21:00.000000000","2021-11-20T05:21:00.000000000",4867,8.55]
["2021-11-19T21:21:00.000000000","2021-11-20T05:21:00.000000000",4871,10.6]
["2021-11-19T21:21:00.000000000","2021-11-20T05:21:00.000000000",4857,0.063]
["2021-11-19T21:21:00.000000000","2021-11-20T05:21:00.000000000",4862,0.0]
["2021-11-19T21:22:00.000000000","2021-11-20T05:22:00.000000000",4849,3.4]
["2021-11-19T21:22:00.000000000","2021-11-20T05:22:00.000000000",4853,0.4657803]
["2021-11-19T21:22:00.000000000","2021-11-20T05:22:00.000000000",4867,8.583333]
["2021-11-19T21:22:00.000000000","2021-11-20T05:22:00.000000000",4871,10.60833]
["2021-11-19T21:22:00.000000000","2021-11-20T05:22:00.000000000",4857,0.063]
["2021-11-19T21:22:00.000000000","2021-11-20T05:22:00.000000000",4862,0.0]
["2021-11-19T21:23:00.000000000","2021-11-20T05:23:00.000000000",4849,3.4]
["2021-11-19T21:23:00.000000000","2021-11-20T05:23:00.000000000",4853,0.4655715]
["2021-11-19T21:23:00.000000000","2021-11-20T05:23:00.000000000",4867,8.533334]
["2021-11-19T21:23:00.000000000","2021-11-20T05:23:00.000000000",4871,10.60833]
["2021-11-19T21:23:00.000000000","2021-11-20T05:23:00.000000000",4857,0.063]
["2021-11-19T21:23:00.000000000","2021-11-20T05:23:00.000000000",4862,0.0]
["2021-11-19T21:24:00.000000000","2021-11-20T05:24:00.000000000",4849,3.4]
["2021-11-19T21:24:00.000000000","2021-11-20T05:24:00.000000000",4853,0.4659525]
["2021-11-19T21:24:00.000000000","2021-11-20T05:24:00.000000000",4867,8.533334]
["2021-11-19T21:24:00.000000000","2021-11-20T05:24:00.000000000",4871,10.6]
["2021-11-19T21:24:00.000000000","2021-11-20T05:24:00.000000000",4857,0.063]
["2021-11-19T21:24:00.000000000","2021-11-20T05:24:00.000000000",4862,0.0]
["2021-11-19T21:25:00.000000000","2021-11-20T05:25:00.000000000",4849,3.4]
["2021-11-19T21:25:00.000000000","2021-11-20T05:25:00.000000000",4853,0.4657224]
["2021-11-19T21:25:00.000000000","2021-11-20T05:25:00.000000000",4867,8.433333]
["2021-11-19T21:25:00.000000000","2021-11-20T05:25:00.000000000",4871,10.55833]
["2021-11-19T21:25:00.000000000","2021-11-20T05:25:00.000000000",4857,0.063]
["2021-11-19T21:25:00.000000000","2021-11-20T05:25:00.000000000",4862,0.0]
["2021-11-19T21:26:00.000000000","2021-11-20T05:26:00.000000000",4849,3.416667]
["2021-11-19T21:26:00.000000000","2021-11-20T05:26:00.000000000",4853,0.4657124]
["2021-11-19T21:26:00.000000000","2021-11-20T05:26:00.000000000",4867,8.45]
["2021-11-19T21:26:00.000000000","2021-11-20T05:26:00.000000000",4871,10.51667]
["2021-11-19T21:26:00.000000000","2021-11-20T05:26:00.000000000",4857,0.063]
["2021-11-19T21:26:00.000000000","2021-11-20T05:26:00.000000000",4862,0.0]
["2021-11-19T21:27:00.000000000","2021-11-20T05:27:00.000000000",4849,3.566667]
["2021-11-19T21:27:00.000000000","2021-11-20T05:27:00.000000000",4853,0.4658398]
["2021-11-19T21:27:00.000000000","2021-11-20T05:27:00.000000000",4867,8.491666]
["2021-11-19T21:27:00.000000000","2021-11-20T05:27:00.000000000",4871,10.54167]
["2021-11-19T21:27:00.000000000","2021-11-20T05:27:00.000000000",4857,0.063]
["2021-11-19T21:27:00.000000000","2021-11-20T05:27:00.000000000",4862,0.0]
["2021-11-19T21:28:00.000000000","2021-11-20T05:28:00.000000000",4849,3.6]
["2021-11-19T21:28:00.000000000","2021-11-20T05:28:00.000000000",4853,0.46611]
["2021-11-19T21:28:00.000000000","2021-11-20T05:28:00.000000000",4867,8.416667]
["2021-11-19T21:28:00.000000000","2021-11-20T05:28:00.000000000",4871,10.51667]
["2021-11-19T21:28:00.000000000","2021-11-20T05:28:00.000000000",4857,0.063]
["2021-11-19T21:28:00.000000000","2021-11-20T05:28:00.000000000",4862,0.0]
["2021-11-19T21:29:00.000000000","2021-11-20T05:29:00.000000000",4849,3.583333]
["2021-11-19T21:29:00.000000000","2021-11-20T05:29:00.000000000",4853,0.466243]
["2021-11-19T21:29:00.000000000","2021-11-20T05:29:00.000000000",4867,8.35]
["2021-11-19T21:29:00.000000000","2021-11-20T05:29:00.000000000",4871,10.50833]
["2021-11-19T21:29:00.000000000","2021-11-20T05:29:00.000000000",4857,0.063]
["2021-11-19T21:29:00.000000000","2021-11-20T05:29:00.000000000",4862,0.0]
["2021-11-19T21:30:00.000000000","2021-11-20T05:30:00.000000000",4849,3.516667]
["2021-11-19T21:30:00.000000000","2021-11-20T05:30:00.000000000",4853,0.4662238]
["2021-11-19T21:30:00.000000000","2021-11-20T05:30:00.000000000",4867,8.3]
["2021-11-19T21:30:00.000000000","2021-11-20T05:30:00.000000000",4871,10.475]
["2021-11-19T21:30:00.000000000","2021-11-20T05:30:00.000000000",4857,0.063]
["2021-11-19T21:30:00.000000000","2021-11-20T05:30:00.000000000",4862,0.0]
["2021-11-19T21:31:00.000000000","2021-11-20T05:31:00.000000000",4849,3.6]
["2021-11-19T21:31:00.000000000","2021-11-20T05:31:00.000000000",4853,0.4664201]
["2021-11-19T21:31:00.000000000","2021-11-20T05:31:00.000000000",4867,8.266666]
["2021-11-19T21:31:00.000000000","2021-11-20T05:31:00.000000000",4871,10.425]
["2021-11-19T21:31:00.000000000","2021-11-20T05:31:00.000000000",4857,0.063]
["2021-11-19T21:31:00.000000000","2021-11-20T05:31:00.000000000",4862,0.0]
["2021-11-19T21:32:00.000000000","2021-11-20T05:32:00.000000000",4849,3.6]
["2021-11-19T21:32:00.000000000","2021-11-20T05:32:00.000000000",4853,0.4667524]
["2021-11-19T21:32:00.000000000","2021-11-20T05:32:00.000000000",4867,8.258333]
["2021-11-19T21:32:00.000000000","2021-11-20T05:32:00.000000000",4871,10.44167]
["2021-11-19T21:32:00.000000000","2021-11-20T05:32:00.000000000",4857,0.063]
["2021-11-19T21:32:00.000000000","2021-11-20T05:32:00.000000000",4862,0.0]
["2021-11-19T21:33:00.000000000","2021-11-20T05:33:00.000000000",4849,3.6]
["2021-11-19T21:33:00.000000000","2021-11-20T05:33:00.000000000",4853,0.466932]
["2021-11-19T21:33:00.000000000","2021-11-20T05:33:00.000000000",4867,8.3]
["2021-11-19T21:33:00.000000000","2021-11-20T05:33:00.000000000",4871,10.41667]
["2021-11-19T21:33:00.000000000","2021-11-20T05:33:00.000000000",4857,0.063]
["2021-11-19T21:33:00.000000000","2021-11-20T05:33:00.000000000",4862,0.0]
["2021-11-19T21:34:00.000000000","2021-11-20T05:34:00.000000000",4849,3.6]
["2021-11-19T21:34:00.000000000","2021-11-20T05:34:00.000000000",4853,0.467044]
["2021-11-19T21:34:00.000000000","2021-11-20T05:34:00.000000000",4867,8.3]
["2021-11-19T21:34:00.000000000","2021-11-20T05:34:00.000000000",4871,10.425]
["2021-11-19T21:34:00.000000000","2021-11-20T05:34:00.000000000",4857,0.063]
["2021-11-19T21:34:00.000000000","2021-11-20T05:34:00.000000000",4862,0.0]
["2021-11-19T21:35:00.000000000","2021-11-20T05:35:00.000000000",4849,3.6]
["2021-11-19T21:35:00.000000000","2021-11-20T05:35:00.000000000",4853,0.4669328]
["2021-11-19T21:35:00.000000000","2021-11-20T05:35:00.000000000",4867,8.283334]
["2021-11-19T21:35:00.000000000","2021-11-20T05:35:00.000000000",4871,10.4]
["2021-11-19T21:35:00.000000000","2021-11-20T05:35:00.000000000",4857,0.063]
["2021-11-19T21:35:00.000000000","2021-11-20T05:35:00.000000000",4862,0.0]
["2021-11-19T21:36:00.000000000","2021-11-20T05:36:00.000000000",4849,3.6]
["2021-11-19T21:36:00.000000000","2021-11-20T05:36:00.000000000",4853,0.4670873]
["2021-11-19T21:36:00.000000000","2021-11-20T05:36:00.000000000",4867,8.291667]
["2021-11-19T21:36:00.000000000","2021-11-20T05:36:00.000000000",4871,10.38333]
["2021-11-19T21:36:00.000000000","2021-11-20T05:36:00.000000000",4857,0.063]
["2021-11-19T21:36:00.000000000","2021-11-20T05:36:00.000000000",4862,0.0]
["2021-11-19T21:37:00.000000000","2021-11-20T05:37:00.000000000",4849,3.6]
["2021-11-19T21:37:00.000000000","2021-11-20T05:37:00.000000000",4853,0.4669571]
["2021-11-19T21:37:00.000000000","2021-11-20T05:37:00.000000000",4867,8.241666]
["2021-11-19T21:37:00.000000000","2021-11-20T05:37:00.000000000",4871,10.4]
["2021-11-19T21:37:00.000000000","2021-11-20T05:37:00.000000000",4857,0.063]
["2021-11-19T21:37:00.000000000","2021-11-20T05:37:00.000000000",4862,0.0]
["2021-11-19T21:38:00.000000000","2021-11-20T05:38:00.000000000",4849,3.6]
["2021-11-19T21:38:00.000000000","2021-11-20T05:38:00.000000000",4853,0.4668401]
["2021-11-19T21:38:00.000000000","2021-11-20T05:38:00.000000000",4867,8.275]
["2021-11-19T21:38:00.000000000","2021-11-20T05:38:00.000000000",4871,10.38333]
["2021-11-19T21:38:00.000000000","2021-11-20T05:38:00.000000000",4857,0.063]
["2021-11-19T21:38:00.000000000","2021-11-20T05:38:00.000000000",4862,0.0]
["2021-11-19T21:39:00.000000000","2021-11-20T05:39:00.000000000",4849,3.6]
["2021-11-19T21:39:00.000000000","2021-11-20T05:39:00.000000000",4853,0.4670921]
["2021-11-19T21:39:00.000000000","2021-11-20T05:39:00.000000000",4867,8.266666]
["2021-11-19T21:39:00.000000000","2021-11-20T05:39:00.000000000",4871,10.35833]
["2021-11-19T21:39:00.000000000","2021-11-20T05:39:00.000000000",4857,0.063]
["2021-11-19T21:39:00.000000000","2021-11-20T05:39:00.000000000",4862,0.0]
["2021-11-19T21:40:00.000000000","2021-11-20T05:40:00.000000000",4849,3.6]
["2021-11-19T21:40:00.000000000","2021-11-20T05:40:00.000000000",4853,0.4669954]
["2021-11-19T21:40:00.000000000","2021-11-20T05:40:00.000000000",4867,8.224999]
["2021-11-19T21:40:00.000000000","2021-11-20T05:40:00.000000000",4871,10.30833]
["2021-11-19T21:40:00.000000000","2021-11-20T05:40:00.000000000",4857,0.063]
["2021-11-19T21:40:00.000000000","2021-11-20T05:40:00.000000000",4862,0.0]
["2021-11-19T21:41:00.000000000","2021-11-20T05:41:00.000000000",4849,3.6]
["2021-11-19T21:41:00.000000000","2021-11-20T05:41:00.000000000",4853,0.4669133]
["2021-11-19T21:41:00.000000000","2021-11-20T05:41:00.000000000",4867,8.208333]
["2021-11-19T21:41:00.000000000","2021-11-20T05:41:00.000000000",4871,10.31667]
["2021-11-19T21:41:00.000000000","2021-11-20T05:41:00.000000000",4857,0.063]
["2021-11-19T21:41:00.000000000","2021-11-20T05:41:00.000000000",4862,0.0]
["2021-11-19T21:42:00.000000000","2021-11-20T05:42:00.000000000",4849,3.6]
["2021-11-19T21:42:00.000000000","2021-11-20T05:42:00.000000000",4853,0.4672199]
["2021-11-19T21:42:00.000000000","2021-11-20T05:42:00.000000000",4867,8.208333]
["2021-11-19T21:42:00.000000000","2021-11-20T05:42:00.000000000",4871,10.29167]
["2021-11-19T21:42:00.000000000","2021-11-20T05:42:00.000000000",4857,0.063]
["2021-11-19T21:42:00.000000000","2021-11-20T05:42:00.000000000",4862,0.0]
["2021-11-19T21:43:00.000000000","2021-11-20T05:43:00.000000000",4849,3.6]
["2021-11-19T21:43:00.000000000","2021-11-20T05:43:00.000000000",4853,0.4667902]
["2021-11-19T21:43:00.000000000","2021-11-20T05:43:00.000000000",4867,8.208333]
["2021-11-19T21:43:00.000000000","2021-11-20T05:43:00.000000000",4871,10.31667]
["2021-11-19T21:43:00.000000000","2021-11-20T05:43:00.000000000",4857,0.063]
["2021-11-19T21:43:00.000000000","2021-11-20T05:43:00.000000000",4862,0.0]
["2021-11-19T21:44:00.000000000","2021-11-20T05:44:00.000000000",4849,3.616667]
["2021-11-19T21:44:00.000000000","2021-11-20T05:44:00.000000000",4853,0.4667339]
["2021-11-19T21:44:00.000000000","2021-11-20T05:44:00.000000000",4867,8.216666]
["2021-11-19T21:44:00.000000000","2021-11-20T05:44:00.000000000",4871,10.31667]
["2021-11-19T21:44:00.000000000","2021-11-20T05:44:00.000000000",4857,0.063]
["2021-11-19T21:44:00.000000000","2021-11-20T05:44:00.000000000",4862,0.0]
["2021-11-19T21:45:00.000000000","2021-11-20T05:45:00.000000000",4849,3.683333]
["2021-11-19T21:45:00.000000000","2021-11-20T05:45:00.000000000",4853,0.4670373]
["2021-11-19T21:45:00.000000000","2021-11-20T05:45:00.000000000",4867,8.183333]
["2021-11-19T21:45:00.000000000","2021-11-20T05:45:00.000000000",4871,10.3]
["2021-11-19T21:45:00.000000000","2021-11-20T05:45:00.000000000",4857,0.063]
["2021-11-19T21:45:00.000000000","2021-11-20T05:45:00.000000000",4862,0.0]
["2021-11-19T21:46:00.000000000","2021-11-20T05:46:00.000000000",4849,3.65]
["2021-11-19T21:46:00.000000000","2021-11-20T05:46:00.000000000",4853,0.4669718]
["2021-11-19T21:46:00.000000000","2021-11-20T05:46:00.000000000",4867,8.108333]
["2021-11-19T21:46:00.000000000","2021-11-20T05:46:00.000000000",4871,10.25833]
["2021-11-19T21:46:00.000000000","2021-11-20T05:46:00.000000000",4857,0.063]
["2021-11-19T21:46:00.000000000","2021-11-20T05:46:00.000000000",4862,0.0]
["2021-11-19T21:47:00.000000000","2021-11-20T05:47:00.000000000",4849,3.6]
["2021-11-19T21:47:00.000000000","2021-11-20T05:47:00.000000000",4853,0.4668893]
["2021-11-19T21:47:00.000000000","2021-11-20T05:47:00.000000000",4867,8.175]
["2021-11-19T21:47:00.000000000","2021-11-20T05:47:00.000000000",4871,10.275]
["2021-11-19T21:47:00.000000000","2021-11-20T05:47:00.000000000",4857,0.063]
["2021-11-19T21:47:00.000000000","2021-11-20T05:47:00.000000000",4862,0.0]
["2021-11-19T21:48:00.000000000","2021-11-20T05:48:00.000000000",4849,3.65]
["2021-11-19T21:48:00.000000000","2021-11-20T05:48:00.000000000",4853,0.466849]
["2021-11-19T21:48:00.000000000","2021-11-20T05:48:00.000000000",4867,8.133333]
["2021-11-19T21:48:00.000000000","2021-11-20T05:48:00.000000000",4871,10.26667]
["2021-11-19T21:48:00.000000000","2021-11-20T05:48:00.000000000",4857,0.063]
["2021-11-19T21:48:00.000000000","2021-11-20T05:48:00.000000000",4862,0.0]
["2021-11-19T21:49:00.000000000","2021-11-20T05:49:00.000000000",4849,3.75]
["2021-11-19T21:49:00.000000000","2021-11-20T05:49:00.000000000",4853,0.4665442]
["2021-11-19T21:49:00.000000000","2021-11-20T05:49:00.000000000",4867,8.2]
["2021-11-19T21:49:00.000000000","2021-11-20T05:49:00.000000000",4871,10.29167]
["2021-11-19T21:49:00.000000000","2021-11-20T05:49:00.000000000",4857,0.063]
["2021-11-19T21:49:00.000000000","2021-11-20T05:49:00.000000000",4862,0.0]
["2021-11-19T21:50:00.000000000","2021-11-20T05:50:00.000000000",4849,3.8]
["2021-11-19T21:50:00.000000000","2021-11-20T05:50:00.000000000",4853,0.4664526]
["2021-11-19T21:50:00.000000000","2021-11-20T05:50:00.000000000",4867,8.175]
["2021-11-19T21:50:00.000000000","2021-11-20T05:50:00.000000000",4871,10.25833]
["2021-11-19T21:50:00.000000000","2021-11-20T05:50:00.000000000",4857,0.063]
["2021-11-19T21:50:00.000000000","2021-11-20T05:50:00.000000000",4862,0.0]
["2021-11-19T21:51:00.000000000","2021-11-20T05:51:00.000000000",4849,3.8]
["2021-11-19T21:51:00.000000000","2021-11-20T05:51:00.000000000",4853,0.4661886]
["2021-11-19T21:51:00.000000000","2021-11-20T05:51:00.000000000",4867,8.175]
["2021-11-19T21:51:00.000000000","2021-11-20T05:51:00.000000000",4871,10.3]
["2021-11-19T21:51:00.000000000","2021-11-20T05:51:00.000000000",4857,0.063]
["2021-11-19T21:51:00.000000000","2021-11-20T05:51:00.000000000",4862,0.0]
["2021-11-19T21:52:00.000000000","2021-11-20T05:52:00.000000000",4849,3.8]
["2021-11-19T21:52:00.000000000","2021-11-20T05:52:00.000000000",4853,0.4651634]
["2021-11-19T21:52:00.000000000","2021-11-20T05:52:00.000000000",4867,8.216666]
["2021-11-19T21:52:00.000000000","2021-11-20T05:52:00.000000000",4871,10.35833]
["2021-11-19T21:52:00.000000000","2021-11-20T05:52:00.000000000",4857,0.063]
["2021-11-19T21:52:00.000000000","2021-11-20T05:52:00.000000000",4862,0.0]
["2021-11-19T21:53:00.000000000","2021-11-20T05:53:00.000000000",4849,3.8]
["2021-11-19T21:53:00.000000000","2021-11-20T05:53:00.000000000",4853,0.4646632]
["2021-11-19T21:53:00.000000000","2021-11-20T05:53:00.000000000",4867,8.233333]
["2021-11-19T21:53:00.000000000","2021-11-20T05:53:00.000000000",4871,10.31667]
["2021-11-19T21:53:00.000000000","2021-11-20T05:53:00.000000000",4857,0.063]
["2021-11-19T21:53:00.000000000","2021-11-20T05:53:00.000000000",4862,0.0]
["2021-11-19T21:54:00.000000000","2021-11-20T05:54:00.000000000",4849,3.8]
["2021-11-19T21:54:00.000000000","2021-11-20T05:54:00.000000000",4853,0.4637055]
["2021-11-19T21:54:00.000000000","2021-11-20T05:54:00.000000000",4867,8.25]
["2021-11-19T21:54:00.000000000","2021-11-20T05:54:00.000000000",4871,10.31667]
["2021-11-19T21:54:00.000000000","2021-11-20T05:54:00.000000000",4857,0.063]
["2021-11-19T21:54:00.000000000","2021-11-20T05:54:00.000000000",4862,0.0]
["2021-11-19T21:55:00.000000000","2021-11-20T05:55:00.000000000",4849,3.8]
["2021-11-19T21:55:00.000000000","2021-11-20T05:55:00.000000000",4853,0.4638066]
["2021-11-19T21:55:00.000000000","2021-11-20T05:55:00.000000000",4867,8.191667]
["2021-11-19T21:55:00.000000000","2021-11-20T05:55:00.000000000",4871,10.3]
["2021-11-19T21:55:00.000000000","2021-11-20T05:55:00.000000000",4857,0.063]
["2021-11-19T21:55:00.000000000","2021-11-20T05:55:00.000000000",4862,0.0]
["2021-11-19T21:56:00.000000000","2021-11-20T05:56:00.000000000",4849,3.8]
["2021-11-19T21:56:00.000000000","2021-11-20T05:56:00.000000000",4853,0.4645331]
["2021-11-19T21:56:00.000000000","2021-11-20T05:56:00.000000000",4867,8.15]
["2021-11-19T21:56:00.000000000","2021-11-20T05:56:00.000000000",4871,10.225]
["2021-11-19T21:56:00.000000000","2021-11-20T05:56:00.000000000",4857,0.063]
["2021-11-19T21:56:00.000000000","2021-11-20T05:56:00.000000000",4862,0.0]
["2021-11-19T21:57:00.000000000","2021-11-20T05:57:00.000000000",4849,3.8]
["2021-11-19T21:57:00.000000000","2021-11-20T05:57:00.000000000",4853,0.4648123]
["2021-11-19T21:57:00.000000000","2021-11-20T05:57:00.000000000",4867,8.083333]
["2021-11-19T21:57:00.000000000","2021-11-20T05:57:00.000000000",4871,10.18333]
["2021-11-19T21:57:00.000000000","2021-11-20T05:57:00.000000000",4857,0.063]
["2021-11-19T21:57:00.000000000","2021-11-20T05:57:00.000000000",4862,0.0]
["2021-11-19T21:58:00.000000000","2021-11-20T05:58:00.000000000",4849,3.8]
["2021-11-19T21:58:00.000000000","2021-11-20T05:58:00.000000000",4853,0.465752]
["2021-11-19T21:58:00.000000000","2021-11-20T05:58:00.000000000",4867,8.033334]
["2021-11-19T21:58:00.000000000","2021-11-20T05:58:00.000000000",4871,10.14167]
["2021-11-19T21:58:00.000000000","2021-11-20T05:58:00.000000000",4857,0.063]
["2021-11-19T21:58:00.000000000","2021-11-20T05:58:00.000000000",4862,0.0]
["2021-11-19T21:59:00.000000000","2021-11-20T05:59:00.000000000",4849,3.8]
["2021-11-19T21:59:00.000000000","2021-11-20T05:59:00.000000000",4853,0.4666301]
["2021-11-19T21:59:00.000000000","2021-11-20T05:59:00.000000000",4867,8.008333]
["2021-11-19T21:59:00.000000000","2021-11-20T05:59:00.000000000",4871,10.11667]
["2021-11-19T21:59:00.000000000","2021-11-20T05:59:00.000000000",4857,0.063]
["2021-11-19T21:59:00.000000000","2021-11-20T05:59:00.000000000",4862,0.0]
["2021-11-19T22:00:00.000000000","2021-11-20T06:00:00.000000000",4849,3.8]
["2021-11-19T22:00:00.000000000","2021-11-20T06:00:00.000000000",4853,0.466966]
["2021-11-19T22:00:00.000000000","2021-11-20T06:00:00.000000000",4867,7.933333]
["2021-11-19T22:00:00.000000000","2021-11-20T06:00:00.000000000",4871,10.06667]
["2021-11-19T22:00:00.000000000","2021-11-20T06:00:00.000000000",4857,0.063]
["2021-11-19T22:00:00.000000000","2021-11-20T06:00:00.000000000",4862,0.0]
["2021-11-19T22:01:00.000000000","2021-11-20T06:01:00.000000000",4849,3.8]
["2021-11-19T22:01:00.000000000","2021-11-20T06:01:00.000000000",4853,0.4671248]
["2021-11-19T22:01:00.000000000","2021-11-20T06:01:00.000000000",4867,7.875]
["2021-11-19T22:01:00.000000000","2021-11-20T06:01:00.000000000",4871,9.991666]
["2021-11-19T22:01:00.000000000","2021-11-20T06:01:00.000000000",4857,0.063]
["2021-11-19T22:01:00.000000000","2021-11-20T06:01:00.000000000",4862,0.0]
["2021-11-19T22:02:00.000000000","2021-11-20T06:02:00.000000000",4849,3.8]
["2021-11-19T22:02:00.000000000","2021-11-20T06:02:00.000000000",4853,0.4670007]
["2021-11-19T22:02:00.000000000","2021-11-20T06:02:00.000000000",4867,7.816666]
["2021-11-19T22:02:00.000000000","2021-11-20T06:02:00.000000000",4871,9.966666]
["2021-11-19T22:02:00.000000000","2021-11-20T06:02:00.000000000",4857,0.063]
["2021-11-19T22:02:00.000000000","2021-11-20T06:02:00.000000000",4862,0.0]
["2021-11-19T22:03:00.000000000","2021-11-20T06:03:00.000000000",4849,3.8]
["2021-11-19T22:03:00.000000000","2021-11-20T06:03:00.000000000",4853,0.466844]
["2021-11-19T22:03:00.000000000","2021-11-20T06:03:00.000000000",4867,7.775]
["2021-11-19T22:03:00.000000000","2021-11-20T06:03:00.000000000",4871,9.925]
["2021-11-19T22:03:00.000000000","2021-11-20T06:03:00.000000000",4857,0.063]
["2021-11-19T22:03:00.000000000","2021-11-20T06:03:00.000000000",4862,0.0]
["2021-11-19T22:04:00.000000000","2021-11-20T06:04:00.000000000",4849,3.8]
["2021-11-19T22:04:00.000000000","2021-11-20T06:04:00.000000000",4853,0.466851]
["2021-11-19T22:04:00.000000000","2021-11-20T06:04:00.000000000",4867,7.716667]
["2021-11-19T22:04:00.000000000","2021-11-20T06:04:00.000000000",4871,9.85]
["2021-11-19T22:04:00.000000000","2021-11-20T06:04:00.000000000",4857,0.063]
["2021-11-19T22:04:00.000000000","2021-11-20T06:04:00.000000000",4862,0.0]
["2021-11-19T22:05:00.000000000","2021-11-20T06:05:00.000000000",4849,3.8]
["2021-11-19T22:05:00.000000000","2021-11-20T06:05:00.000000000",4853,0.4666698]
["2021-11-19T22:05:00.000000000","2021-11-20T06:05:00.000000000",4867,7.675]
["2021-11-19T22:05:00.000000000","2021-11-20T06:05:00.000000000",4871,9.816667]
["2021-11-19T22:05:00.000000000","2021-11-20T06:05:00.000000000",4857,0.063]
["2021-11-19T22:05:00.000000000","2021-11-20T06:05:00.000000000",4862,0.0]
["2021-11-19T22:06:00.000000000","2021-11-20T06:06:00.000000000",4849,3.8]
["2021-11-19T22:06:00.000000000","2021-11-20T06:06:00.000000000",4853,0.4664149]
["2021-11-19T22:06:00.000000000","2021-11-20T06:06:00.000000000",4867,7.608333]
["2021-11-19T22:06:00.000000000","2021-11-20T06:06:00.000000000",4871,9.8]
["2021-11-19T22:06:00.000000000","2021-11-20T06:06:00.000000000",4857,0.063]
["2021-11-19T22:06:00.000000000","2021-11-20T06:06:00.000000000",4862,0.0]
["2021-11-19T22:07:00.000000000","2021-11-20T06:07:00.000000000",4849,3.8]
["2021-11-19T22:07:00.000000000","2021-11-20T06:07:00.000000000",4853,0.4660654]
["2021-11-19T22:07:00.000000000","2021-11-20T06:07:00.000000000",4867,7.55]
["2021-11-19T22:07:00.000000000","2021-11-20T06:07:00.000000000",4871,9.766666]
["2021-11-19T22:07:00.000000000","2021-11-20T06:07:00.000000000",4857,0.063]
["2021-11-19T22:07:00.000000000","2021-11-20T06:07:00.000000000",4862,0.0]
["2021-11-19T22:08:00.000000000","2021-11-20T06:08:00.000000000",4849,3.8]
["2021-11-19T22:08:00.000000000","2021-11-20T06:08:00.000000000",4853,0.4662068]
["2021-11-19T22:08:00.000000000","2021-11-20T06:08:00.000000000",4867,7.433333]
["2021-11-19T22:08:00.000000000","2021-11-20T06:08:00.000000000",4871,9.675]
["2021-11-19T22:08:00.000000000","2021-11-20T06:08:00.000000000",4857,0.063]
["2021-11-19T22:08:00.000000000","2021-11-20T06:08:00.000000000",4862,0.0]
["2021-11-19T22:09:00.000000000","2021-11-20T06:09:00.000000000",4849,3.8]
["2021-11-19T22:09:00.000000000","2021-11-20T06:09:00.000000000",4853,0.4662549]
["2021-11-19T22:09:00.000000000","2021-11-20T06:09:00.000000000",4867,7.383333]
["2021-11-19T22:09:00.000000000","2021-11-20T06:09:00.000000000",4871,9.65]
["2021-11-19T22:09:00.000000000","2021-11-20T06:09:00.000000000",4857,0.063]
["2021-11-19T22:09:00.000000000","2021-11-20T06:09:00.000000000",4862,0.0]
["2021-11-19T22:10:00.000000000","2021-11-20T06:10:00.000000000",4849,3.8]
["2021-11-19T22:10:00.000000000","2021-11-20T06:10:00.000000000",4853,0.4666294]
["2021-11-19T22:10:00.000000000","2021-11-20T06:10:00.000000000",4867,7.325]
["2021-11-19T22:10:00.000000000","2021-11-20T06:10:00.000000000",4871,9.6]
["2021-11-19T22:10:00.000000000","2021-11-20T06:10:00.000000000",4857,0.063]
["2021-11-19T22:10:00.000000000","2021-11-20T06:10:00.000000000",4862,0.0]
["2021-11-19T22:11:00.000000000","2021-11-20T06:11:00.000000000",4849,3.866667]
["2021-11-19T22:11:00.000000000","2021-11-20T06:11:00.000000000",4853,0.4666795]
["2021-11-19T22:11:00.000000000","2021-11-20T06:11:00.000000000",4867,7.3]
["2021-11-19T22:11:00.000000000","2021-11-20T06:11:00.000000000",4871,9.533334]
["2021-11-19T22:11:00.000000000","2021-11-20T06:11:00.000000000",4857,0.063]
["2021-11-19T22:11:00.000000000","2021-11-20T06:11:00.000000000",4862,0.0]
["2021-11-19T22:12:00.000000000","2021-11-20T06:12:00.000000000",4849,3.983333]
["2021-11-19T22:12:00.000000000","2021-11-20T06:12:00.000000000",4853,0.4667169]
["2021-11-19T22:12:00.000000000","2021-11-20T06:12:00.000000000",4867,7.258333]
["2021-11-19T22:12:00.000000000","2021-11-20T06:12:00.000000000",4871,9.5]
["2021-11-19T22:12:00.000000000","2021-11-20T06:12:00.000000000",4857,0.063]
["2021-11-19T22:12:00.000000000","2021-11-20T06:12:00.000000000",4862,0.0]
["2021-11-19T22:13:00.000000000","2021-11-20T06:13:00.000000000",4849,4.0]
["2021-11-19T22:13:00.000000000","2021-11-20T06:13:00.000000000",4853,0.4666676]
["2021-11-19T22:13:00.000000000","2021-11-20T06:13:00.000000000",4867,7.233334]
["2021-11-19T22:13:00.000000000","2021-11-20T06:13:00.000000000",4871,9.441667]
["2021-11-19T22:13:00.000000000","2021-11-20T06:13:00.000000000",4857,0.063]
["2021-11-19T22:13:00.000000000","2021-11-20T06:13:00.000000000",4862,0.0]
["2021-11-19T22:14:00.000000000","2021-11-20T06:14:00.000000000",4849,4.0]
["2021-11-19T22:14:00.000000000","2021-11-20T06:14:00.000000000",4853,0.4666332]
["2021-11-19T22:14:00.000000000","2021-11-20T06:14:00.000000000",4867,7.25]
["2021-11-19T22:14:00.000000000","2021-11-20T06:14:00.000000000",4871,9.508333]
["2021-11-19T22:14:00.000000000","2021-11-20T06:14:00.000000000",4857,0.063]
["2021-11-19T22:14:00.000000000","2021-11-20T06:14:00.000000000",4862,0.0]
["2021-11-19T22:15:00.000000000","2021-11-20T06:15:00.000000000",4849,4.0]
["2021-11-19T22:15:00.000000000","2021-11-20T06:15:00.000000000",4853,0.4665345]
["2021-11-19T22:15:00.000000000","2021-11-20T06:15:00.000000000",4867,7.258333]
["2021-11-19T22:15:00.000000000","2021-11-20T06:15:00.000000000",4871,9.491666]
["2021-11-19T22:15:00.000000000","2021-11-20T06:15:00.000000000",4857,0.063]
["2021-11-19T22:15:00.000000000","2021-11-20T06:15:00.000000000",4862,0.0]
["2021-11-19T22:16:00.000000000","2021-11-20T06:16:00.000000000",4849,4.0]
["2021-11-19T22:16:00.000000000","2021-11-20T06:16:00.000000000",4853,0.4665297]
["2021-11-19T22:16:00.000000000","2021-11-20T06:16:00.000000000",4867,7.241667]
["2021-11-19T22:16:00.000000000","2021-11-20T06:16:00.000000000",4871,9.483333]
["2021-11-19T22:16:00.000000000","2021-11-20T06:16:00.000000000",4857,0.063]
["2021-11-19T22:16:00.000000000","2021-11-20T06:16:00.000000000",4862,0.0]
["2021-11-19T22:17:00.000000000","2021-11-20T06:17:00.000000000",4849,4.0]
["2021-11-19T22:17:00.000000000","2021-11-20T06:17:00.000000000",4853,0.4664462]
["2021-11-19T22:17:00.000000000","2021-11-20T06:17:00.000000000",4867,7.225]
["2021-11-19T22:17:00.000000000","2021-11-20T06:17:00.000000000",4871,9.474999]
["2021-11-19T22:17:00.000000000","2021-11-20T06:17:00.000000000",4857,0.063]
["2021-11-19T22:17:00.000000000","2021-11-20T06:17:00.000000000",4862,0.0]
["2021-11-19T22:18:00.000000000","2021-11-20T06:18:00.000000000",4849,4.0]
["2021-11-19T22:18:00.000000000","2021-11-20T06:18:00.000000000",4853,0.4665074]
["2021-11-19T22:18:00.000000000","2021-11-20T06:18:00.000000000",4867,7.133333]
["2021-11-19T22:18:00.000000000","2021-11-20T06:18:00.000000000",4871,9.375]
["2021-11-19T22:18:00.000000000","2021-11-20T06:18:00.000000000",4857,0.063]
["2021-11-19T22:18:00.000000000","2021-11-20T06:18:00.000000000",4862,0.0]
["2021-11-19T22:19:00.000000000","2021-11-20T06:19:00.000000000",4849,4.0]
["2021-11-19T22:19:00.000000000","2021-11-20T06:19:00.000000000",4853,0.4665639]
["2021-11-19T22:19:00.000000000","2021-11-20T06:19:00.000000000",4867,7.141666]
["2021-11-19T22:19:00.000000000","2021-11-20T06:19:00.000000000",4871,9.35]
["2021-11-19T22:19:00.000000000","2021-11-20T06:19:00.000000000",4857,0.063]
["2021-11-19T22:19:00.000000000","2021-11-20T06:19:00.000000000",4862,0.0]
["2021-11-19T22:20:00.000000000","2021-11-20T06:20:00.000000000",4849,4.0]
["2021-11-19T22:20:00.000000000","2021-11-20T06:20:00.000000000",4853,0.4664899]
["2021-11-19T22:20:00.000000000","2021-11-20T06:20:00.000000000",4867,7.133333]
["2021-11-19T22:20:00.000000000","2021-11-20T06:20:00.000000000",4871,9.400001]
["2021-11-19T22:20:00.000000000","2021-11-20T06:20:00.000000000",4857,0.063]
["2021-11-19T22:20:00.000000000","2021-11-20T06:20:00.000000000",4862,0.0]
["2021-11-19T22:21:00.000000000","2021-11-20T06:21:00.000000000",4849,4.0]
["2021-11-19T22:21:00.000000000","2021-11-20T06:21:00.000000000",4853,0.4666191]
["2021-11-19T22:21:00.000000000","2021-11-20T06:21:00.000000000",4867,7.2]
["2021-11-19T22:21:00.000000000","2021-11-20T06:21:00.000000000",4871,9.441667]
["2021-11-19T22:21:00.000000000","2021-11-20T06:21:00.000000000",4857,0.063]
["2021-11-19T22:21:00.000000000","2021-11-20T06:21:00.000000000",4862,0.0]
["2021-11-19T22:22:00.000000000","2021-11-20T06:22:00.000000000",4849,4.0]
["2021-11-19T22:22:00.000000000","2021-11-20T06:22:00.000000000",4853,0.4666795]
["2021-11-19T22:22:00.000000000","2021-11-20T06:22:00.000000000",4867,7.191667]
["2021-11-19T22:22:00.000000000","2021-11-20T06:22:00.000000000",4871,9.491666]
["2021-11-19T22:22:00.000000000","2021-11-20T06:22:00.000000000",4857,0.063]
["2021-11-19T22:22:00.000000000","2021-11-20T06:22:00.000000000",4862,0.0]
["2021-11-19T22:23:00.000000000","2021-11-20T06:23:00.000000000",4849,4.0]
["2021-11-19T22:23:00.000000000","2021-11-20T06:23:00.000000000",4853,0.466663]
["2021-11-19T22:23:00.000000000","2021-11-20T06:23:00.000000000",4867,7.191667]
["2021-11-19T22:23:00.000000000","2021-11-20T06:23:00.000000000",4871,9.483333]
["2021-11-19T22:23:00.000000000","2021-11-20T06:23:00.000000000",4857,0.063]
["2021-11-19T22:23:00.000000000","2021-11-20T06:23:00.000000000",4862,0.0]
["2021-11-19T22:24:00.000000000","2021-11-20T06:24:00.000000000",4849,4.0]
["2021-11-19T22:24:00.000000000","2021-11-20T06:24:00.000000000",4853,0.4666151]
["2021-11-19T22:24:00.000000000","2021-11-20T06:24:00.000000000",4867,7.158333]
["2021-11-19T22:24:00.000000000","2021-11-20T06:24:00.000000000",4871,9.425]
["2021-11-19T22:24:00.000000000","2021-11-20T06:24:00.000000000",4857,0.063]
["2021-11-19T22:24:00.000000000","2021-11-20T06:24:00.000000000",4862,0.0]
["2021-11-19T22:25:00.000000000","2021-11-20T06:25:00.000000000",4849,4.0]
["2021-11-19T22:25:00.000000000","2021-11-20T06:25:00.000000000",4853,0.4664323]
["2021-11-19T22:25:00.000000000","2021-11-20T06:25:00.000000000",4867,7.191667]
["2021-11-19T22:25:00.000000000","2021-11-20T06:25:00.000000000",4871,9.433333]
["2021-11-19T22:25:00.000000000","2021-11-20T06:25:00.000000000",4857,0.063]
["2021-11-19T22:25:00.000000000","2021-11-20T06:25:00.000000000",4862,0.0]
["2021-11-19T22:26:00.000000000","2021-11-20T06:26:00.000000000",4849,4.0]
["2021-11-19T22:26:00.000000000","2021-11-20T06:26:00.000000000",4853,0.4663795]
["2021-11-19T22:26:00.000000000","2021-11-20T06:26:00.000000000",4867,7.216667]
["2021-11-19T22:26:00.000000000","2021-11-20T06:26:00.000000000",4871,9.466666]
["2021-11-19T22:26:00.000000000","2021-11-20T06:26:00.000000000",4857,0.063]
["2021-11-19T22:26:00.000000000","2021-11-20T06:26:00.000000000",4862,0.0]
["2021-11-19T22:27:00.000000000","2021-11-20T06:27:00.000000000",4849,4.0]
["2021-11-19T22:27:00.000000000","2021-11-20T06:27:00.000000000",4853,0.4663725]
["2021-11-19T22:27:00.000000000","2021-11-20T06:27:00.000000000",4867,7.225]
["2021-11-19T22:27:00.000000000","2021-11-20T06:27:00.000000000",4871,9.441667]
["2021-11-19T22:27:00.000000000","2021-11-20T06:27:00.000000000",4857,0.063]
["2021-11-19T22:27:00.000000000","2021-11-20T06:27:00.000000000",4862,0.0]
["2021-11-19T22:28:00.000000000","2021-11-20T06:28:00.000000000",4849,3.833333]
["2021-11-19T22:28:00.000000000","2021-11-20T06:28:00.000000000",4853,0.4664038]
["2021-11-19T22:28:00.000000000","2021-11-20T06:28:00.000000000",4867,7.25]
["2021-11-19T22:28:00.000000000","2021-11-20T06:28:00.000000000",4871,9.474999]
["2021-11-19T22:28:00.000000000","2021-11-20T06:28:00.000000000",4857,0.063]
["2021-11-19T22:28:00.000000000","2021-11-20T06:28:00.000000000",4862,0.0]
["2021-11-19T22:29:00.000000000","2021-11-20T06:29:00.000000000",4849,3.8]
["2021-11-19T22:29:00.000000000","2021-11-20T06:29:00.000000000",4853,0.4663568]
["2021-11-19T22:29:00.000000000","2021-11-20T06:29:00.000000000",4867,7.291667]
["2021-11-19T22:29:00.000000000","2021-11-20T06:29:00.000000000",4871,9.516666]
["2021-11-19T22:29:00.000000000","2021-11-20T06:29:00.000000000",4857,0.063]
["2021-11-19T22:29:00.000000000","2021-11-20T06:29:00.000000000",4862,0.0]
["2021-11-19T22:30:00.000000000","2021-11-20T06:30:00.000000000",4849,3.8]
["2021-11-19T22:30:00.000000000","2021-11-20T06:30:00.000000000",4853,0.4662852]
["2021-11-19T22:30:00.000000000","2021-11-20T06:30:00.000000000",4867,7.358333]
["2021-11-19T22:30:00.000000000","2021-11-20T06:30:00.000000000",4871,9.583333]
["2021-11-19T22:30:00.000000000","2021-11-20T06:30:00.000000000",4857,0.063]
["2021-11-19T22:30:00.000000000","2021-11-20T06:30:00.000000000",4862,0.0]
["2021-11-19T22:31:00.000000000","2021-11-20T06:31:00.000000000",4849,3.933333]
["2021-11-19T22:31:00.000000000","2021-11-20T06:31:00.000000000",4853,0.4662475]
["2021-11-19T22:31:00.000000000","2021-11-20T06:31:00.000000000",4867,7.366667]
["2021-11-19T22:31:00.000000000","2021-11-20T06:31:00.000000000",4871,9.575]
["2021-11-19T22:31:00.000000000","2021-11-20T06:31:00.000000000",4857,0.063]
["2021-11-19T22:31:00.000000000","2021-11-20T06:31:00.000000000",4862,0.0]
["2021-11-19T22:32:00.000000000","2021-11-20T06:32:00.000000000",4849,4.0]
["2021-11-19T22:32:00.000000000","2021-11-20T06:32:00.000000000",4853,0.4661745]
["2021-11-19T22:32:00.000000000","2021-11-20T06:32:00.000000000",4867,7.341667]
["2021-11-19T22:32:00.000000000","2021-11-20T06:32:00.000000000",4871,9.541667]
["2021-11-19T22:32:00.000000000","2021-11-20T06:32:00.000000000",4857,0.063]
["2021-11-19T22:32:00.000000000","2021-11-20T06:32:00.000000000",4862,0.0]
["2021-11-19T22:33:00.000000000","2021-11-20T06:33:00.000000000",4849,4.0]
["2021-11-19T22:33:00.000000000","2021-11-20T06:33:00.000000000",4853,0.4660403]
["2021-11-19T22:33:00.000000000","2021-11-20T06:33:00.000000000",4867,7.308333]
["2021-11-19T22:33:00.000000000","2021-11-20T06:33:00.000000000",4871,9.533334]
["2021-11-19T22:33:00.000000000","2021-11-20T06:33:00.000000000",4857,0.063]
["2021-11-19T22:33:00.000000000","2021-11-20T06:33:00.000000000",4862,0.0]
["2021-11-19T22:34:00.000000000","2021-11-20T06:34:00.000000000",4849,4.0]
["2021-11-19T22:34:00.000000000","2021-11-20T06:34:00.000000000",4853,0.4660282]
["2021-11-19T22:34:00.000000000","2021-11-20T06:34:00.000000000",4867,7.275]
["2021-11-19T22:34:00.000000000","2021-11-20T06:34:00.000000000",4871,9.525]
["2021-11-19T22:34:00.000000000","2021-11-20T06:34:00.000000000",4857,0.063]
["2021-11-19T22:34:00.000000000","2021-11-20T06:34:00.000000000",4862,0.0]
["2021-11-19T22:35:00.000000000","2021-11-20T06:35:00.000000000",4849,4.0]
["2021-11-19T22:35:00.000000000","2021-11-20T06:35:00.000000000",4853,0.4661344]
["2021-11-19T22:35:00.000000000","2021-11-20T06:35:00.000000000",4867,7.266666]
["2021-11-19T22:35:00.000000000","2021-11-20T06:35:00.000000000",4871,9.491666]
["2021-11-19T22:35:00.000000000","2021-11-20T06:35:00.000000000",4857,0.063]
["2021-11-19T22:35:00.000000000","2021-11-20T06:35:00.000000000",4862,0.0]
["2021-11-19T22:36:00.000000000","2021-11-20T06:36:00.000000000",4849,4.0]
["2021-11-19T22:36:00.000000000","2021-11-20T06:36:00.000000000",4853,0.4661069]
["2021-11-19T22:36:00.000000000","2021-11-20T06:36:00.000000000",4867,7.216667]
["2021-11-19T22:36:00.000000000","2021-11-20T06:36:00.000000000",4871,9.458333]
["2021-11-19T22:36:00.000000000","2021-11-20T06:36:00.000000000",4857,0.063]
["2021-11-19T22:36:00.000000000","2021-11-20T06:36:00.000000000",4862,0.0]
["2021-11-19T22:37:00.000000000","2021-11-20T06:37:00.000000000",4849,4.0]
["2021-11-19T22:37:00.000000000","2021-11-20T06:37:00.000000000",4853,0.4661406]
["2021-11-19T22:37:00.000000000","2021-11-20T06:37:00.000000000",4867,7.208333]
["2021-11-19T22:37:00.000000000","2021-11-20T06:37:00.000000000",4871,9.441667]
["2021-11-19T22:37:00.000000000","2021-11-20T06:37:00.000000000",4857,0.063]
["2021-11-19T22:37:00.000000000","2021-11-20T06:37:00.000000000",4862,0.0]
["2021-11-19T22:38:00.000000000","2021-11-20T06:38:00.000000000",4849,4.0]
["2021-11-19T22:38:00.000000000","2021-11-20T06:38:00.000000000",4853,0.4664899]
["2021-11-19T22:38:00.000000000","2021-11-20T06:38:00.000000000",4867,7.233334]
["2021-11-19T22:38:00.000000000","2021-11-20T06:38:00.000000000",4871,9.5]
["2021-11-19T22:38:00.000000000","2021-11-20T06:38:00.000000000",4857,0.063]
["2021-11-19T22:38:00.000000000","2021-11-20T06:38:00.000000000",4862,0.0]
["2021-11-19T22:39:00.000000000","2021-11-20T06:39:00.000000000",4849,4.0]
["2021-11-19T22:39:00.000000000","2021-11-20T06:39:00.000000000",4853,0.466731]
["2021-11-19T22:39:00.000000000","2021-11-20T06:39:00.000000000",4867,7.291667]
["2021-11-19T22:39:00.000000000","2021-11-20T06:39:00.000000000",4871,9.458333]
["2021-11-19T22:39:00.000000000","2021-11-20T06:39:00.000000000",4857,0.063]
["2021-11-19T22:39:00.000000000","2021-11-20T06:39:00.000000000",4862,0.0]
["2021-11-19T22:40:00.000000000","2021-11-20T06:40:00.000000000",4849,4.0]
["2021-11-19T22:40:00.000000000","2021-11-20T06:40:00.000000000",4853,0.4669175]
["2021-11-19T22:40:00.000000000","2021-11-20T06:40:00.000000000",4867,7.258333]
["2021-11-19T22:40:00.000000000","2021-11-20T06:40:00.000000000",4871,9.491667]
["2021-11-19T22:40:00.000000000","2021-11-20T06:40:00.000000000",4857,0.063]
["2021-11-19T22:40:00.000000000","2021-11-20T06:40:00.000000000",4862,0.0]
["2021-11-19T22:41:00.000000000","2021-11-20T06:41:00.000000000",4849,4.0]
["2021-11-19T22:41:00.000000000","2021-11-20T06:41:00.000000000",4853,0.4671726]
["2021-11-19T22:41:00.000000000","2021-11-20T06:41:00.000000000",4867,7.341667]
["2021-11-19T22:41:00.000000000","2021-11-20T06:41:00.000000000",4871,9.575]
["2021-11-19T22:41:00.000000000","2021-11-20T06:41:00.000000000",4857,0.063]
["2021-11-19T22:41:00.000000000","2021-11-20T06:41:00.000000000",4862,0.0]
["2021-11-19T22:42:00.000000000","2021-11-20T06:42:00.000000000",4849,4.083333]
["2021-11-19T22:42:00.000000000","2021-11-20T06:42:00.000000000",4853,0.4673744]
["2021-11-19T22:42:00.000000000","2021-11-20T06:42:00.000000000",4867,7.358333]
["2021-11-19T22:42:00.000000000","2021-11-20T06:42:00.000000000",4871,9.599999]
["2021-11-19T22:42:00.000000000","2021-11-20T06:42:00.000000000",4857,0.063]
["2021-11-19T22:42:00.000000000","2021-11-20T06:42:00.000000000",4862,0.0]
["2021-11-19T22:43:00.000000000","2021-11-20T06:43:00.000000000",4849,4.0]
["2021-11-19T22:43:00.000000000","2021-11-20T06:43:00.000000000",4853,0.4674476]
["2021-11-19T22:43:00.000000000","2021-11-20T06:43:00.000000000",4867,7.4]
["2021-11-19T22:43:00.000000000","2021-11-20T06:43:00.000000000",4871,9.65]
["2021-11-19T22:43:00.000000000","2021-11-20T06:43:00.000000000",4857,0.063]
["2021-11-19T22:43:00.000000000","2021-11-20T06:43:00.000000000",4862,0.0]
["2021-11-19T22:44:00.000000000","2021-11-20T06:44:00.000000000",4849,4.0]
["2021-11-19T22:44:00.000000000","2021-11-20T06:44:00.000000000",4853,0.4674142]
["2021-11-19T22:44:00.000000000","2021-11-20T06:44:00.000000000",4867,7.425]
["2021-11-19T22:44:00.000000000","2021-11-20T06:44:00.000000000",4871,9.658333]
["2021-11-19T22:44:00.000000000","2021-11-20T06:44:00.000000000",4857,0.063]
["2021-11-19T22:44:00.000000000","2021-11-20T06:44:00.000000000",4862,0.0]
["2021-11-19T22:45:00.000000000","2021-11-20T06:45:00.000000000",4849,4.0]
["2021-11-19T22:45:00.000000000","2021-11-20T06:45:00.000000000",4853,0.4675038]
["2021-11-19T22:45:00.000000000","2021-11-20T06:45:00.000000000",4867,7.408333]
["2021-11-19T22:45:00.000000000","2021-11-20T06:45:00.000000000",4871,9.616667]
["2021-11-19T22:45:00.000000000","2021-11-20T06:45:00.000000000",4857,0.063]
["2021-11-19T22:45:00.000000000","2021-11-20T06:45:00.000000000",4862,0.0]
["2021-11-19T22:46:00.000000000","2021-11-20T06:46:00.000000000",4849,4.0]
["2021-11-19T22:46:00.000000000","2021-11-20T06:46:00.000000000",4853,0.4677343]
["2021-11-19T22:46:00.000000000","2021-11-20T06:46:00.000000000",4867,7.4]
["2021-11-19T22:46:00.000000000","2021-11-20T06:46:00.000000000",4871,9.616667]
["2021-11-19T22:46:00.000000000","2021-11-20T06:46:00.000000000",4857,0.06275]
["2021-11-19T22:46:00.000000000","2021-11-20T06:46:00.000000000",4862,0.0]
["2021-11-19T22:47:00.000000000","2021-11-20T06:47:00.000000000",4849,4.0]
["2021-11-19T22:47:00.000000000","2021-11-20T06:47:00.000000000",4853,0.4679033]
["2021-11-19T22:47:00.000000000","2021-11-20T06:47:00.000000000",4867,7.425]
["2021-11-19T22:47:00.000000000","2021-11-20T06:47:00.000000000",4871,9.641666]
["2021-11-19T22:47:00.000000000","2021-11-20T06:47:00.000000000",4857,0.063]
["2021-11-19T22:47:00.000000000","2021-11-20T06:47:00.000000000",4862,0.0]
["2021-11-19T22:48:00.000000000","2021-11-20T06:48:00.000000000",4849,4.0]
["2021-11-19T22:48:00.000000000","2021-11-20T06:48:00.000000000",4853,0.4679449]
["2021-11-19T22:48:00.000000000","2021-11-20T06:48:00.000000000",4867,7.5]
["2021-11-19T22:48:00.000000000","2021-11-20T06:48:00.000000000",4871,9.683333]
["2021-11-19T22:48:00.000000000","2021-11-20T06:48:00.000000000",4857,0.063]
["2021-11-19T22:48:00.000000000","2021-11-20T06:48:00.000000000",4862,0.0]
["2021-11-19T22:49:00.000000000","2021-11-20T06:49:00.000000000",4849,4.0]
["2021-11-19T22:49:00.000000000","2021-11-20T06:49:00.000000000",4853,0.4678377]
["2021-11-19T22:49:00.000000000","2021-11-20T06:49:00.000000000",4867,7.533333]
["2021-11-19T22:49:00.000000000","2021-11-20T06:49:00.000000000",4871,9.691667]
["2021-11-19T22:49:00.000000000","2021-11-20T06:49:00.000000000",4857,0.063]
["2021-11-19T22:49:00.000000000","2021-11-20T06:49:00.000000000",4862,0.0]
["2021-11-19T22:50:00.000000000","2021-11-20T06:50:00.000000000",4849,4.0]
["2021-11-19T22:50:00.000000000","2021-11-20T06:50:00.000000000",4853,0.4678227]
["2021-11-19T22:50:00.000000000","2021-11-20T06:50:00.000000000",4867,7.55]
["2021-11-19T22:50:00.000000000","2021-11-20T06:50:00.000000000",4871,9.7]
["2021-11-19T22:50:00.000000000","2021-11-20T06:50:00.000000000",4857,0.063]
["2021-11-19T22:50:00.000000000","2021-11-20T06:50:00.000000000",4862,0.0]
["2021-11-19T22:51:00.000000000","2021-11-20T06:51:00.000000000",4849,4.0]
["2021-11-19T22:51:00.000000000","2021-11-20T06:51:00.000000000",4853,0.4679694]
["2021-11-19T22:51:00.000000000","2021-11-20T06:51:00.000000000",4867,7.533333]
["2021-11-19T22:51:00.000000000","2021-11-20T06:51:00.000000000",4871,9.7]
["2021-11-19T22:51:00.000000000","2021-11-20T06:51:00.000000000",4857,0.063]
["2021-11-19T22:51:00.000000000","2021-11-20T06:51:00.000000000",4862,0.0]
["2021-11-19T22:52:00.000000000","2021-11-20T06:52:00.000000000",4849,4.0]
["2021-11-19T22:52:00.000000000","2021-11-20T06:52:00.000000000",4853,0.4678685]
["2021-11-19T22:52:00.000000000","2021-11-20T06:52:00.000000000",4867,7.55]
["2021-11-19T22:52:00.000000000","2021-11-20T06:52:00.000000000",4871,9.708333]
["2021-11-19T22:52:00.000000000","2021-11-20T06:52:00.000000000",4857,0.063]
["2021-11-19T22:52:00.000000000","2021-11-20T06:52:00.000000000",4862,0.0]
["2021-11-19T22:53:00.000000000","2021-11-20T06:53:00.000000000",4849,4.0]
["2021-11-19T22:53:00.000000000","2021-11-20T06:53:00.000000000",4853,0.4678921]
["2021-11-19T22:53:00.000000000","2021-11-20T06:53:00.000000000",4867,7.525]
["2021-11-19T22:53:00.000000000","2021-11-20T06:53:00.000000000",4871,9.75]
["2021-11-19T22:53:00.000000000","2021-11-20T06:53:00.000000000",4857,0.063]
["2021-11-19T22:53:00.000000000","2021-11-20T06:53:00.000000000",4862,0.0]
["2021-11-19T22:54:00.000000000","2021-11-20T06:54:00.000000000",4849,4.116667]
["2021-11-19T22:54:00.000000000","2021-11-20T06:54:00.000000000",4853,0.4679681]
["2021-11-19T22:54:00.000000000","2021-11-20T06:54:00.000000000",4867,7.55]
["2021-11-19T22:54:00.000000000","2021-11-20T06:54:00.000000000",4871,9.75]
["2021-11-19T22:54:00.000000000","2021-11-20T06:54:00.000000000",4857,0.063]
["2021-11-19T22:54:00.000000000","2021-11-20T06:54:00.000000000",4862,0.0]
["2021-11-19T22:55:00.000000000","2021-11-20T06:55:00.000000000",4849,4.183333]
["2021-11-19T22:55:00.000000000","2021-11-20T06:55:00.000000000",4853,0.4679677]
["2021-11-19T22:55:00.000000000","2021-11-20T06:55:00.000000000",4867,7.433333]
["2021-11-19T22:55:00.000000000","2021-11-20T06:55:00.000000000",4871,9.7]
["2021-11-19T22:55:00.000000000","2021-11-20T06:55:00.000000000",4857,0.063]
["2021-11-19T22:55:00.000000000","2021-11-20T06:55:00.000000000",4862,0.0]
["2021-11-19T22:56:00.000000000","2021-11-20T06:56:00.000000000",4849,4.183333]
["2021-11-19T22:56:00.000000000","2021-11-20T06:56:00.000000000",4853,0.4680823]
["2021-11-19T22:56:00.000000000","2021-11-20T06:56:00.000000000",4867,7.416667]
["2021-11-19T22:56:00.000000000","2021-11-20T06:56:00.000000000",4871,9.641666]
["2021-11-19T22:56:00.000000000","2021-11-20T06:56:00.000000000",4857,0.063]
["2021-11-19T22:56:00.000000000","2021-11-20T06:56:00.000000000",4862,0.0]
["2021-11-19T22:57:00.000000000","2021-11-20T06:57:00.000000000",4849,4.2]
["2021-11-19T22:57:00.000000000","2021-11-20T06:57:00.000000000",4853,0.4682182]
["2021-11-19T22:57:00.000000000","2021-11-20T06:57:00.000000000",4867,7.4]
["2021-11-19T22:57:00.000000000","2021-11-20T06:57:00.000000000",4871,9.7]
["2021-11-19T22:57:00.000000000","2021-11-20T06:57:00.000000000",4857,0.063]
["2021-11-19T22:57:00.000000000","2021-11-20T06:57:00.000000000",4862,0.0]
["2021-11-19T22:58:00.000000000","2021-11-20T06:58:00.000000000",4849,4.2]
["2021-11-19T22:58:00.000000000","2021-11-20T06:58:00.000000000",4853,0.4681192]
["2021-11-19T22:58:00.000000000","2021-11-20T06:58:00.000000000",4867,7.466667]
["2021-11-19T22:58:00.000000000","2021-11-20T06:58:00.000000000",4871,9.775]
["2021-11-19T22:58:00.000000000","2021-11-20T06:58:00.000000000",4857,0.063]
["2021-11-19T22:58:00.000000000","2021-11-20T06:58:00.000000000",4862,0.0]
["2021-11-19T22:59:00.000000000","2021-11-20T06:59:00.000000000",4849,4.2]
["2021-11-19T22:59:00.000000000","2021-11-20T06:59:00.000000000",4853,0.4683479]
["2021-11-19T22:59:00.000000000","2021-11-20T06:59:00.000000000",4867,7.516666]
["2021-11-19T22:59:00.000000000","2021-11-20T06:59:00.000000000",4871,9.791667]
["2021-11-19T22:59:00.000000000","2021-11-20T06:59:00.000000000",4857,0.063]
["2021-11-19T22:59:00.000000000","2021-11-20T06:59:00.000000000",4862,0.0]
["2021-11-19T23:00:00.000000000","2021-11-20T07:00:00.000000000",4849,4.2]
["2021-11-19T23:00:00.000000000","2021-11-20T07:00:00.000000000",4853,0.468558]
["2021-11-19T23:00:00.000000000","2021-11-20T07:00:00.000000000",4867,7.566666]
["2021-11-19T23:00:00.000000000","2021-11-20T07:00:00.000000000",4871,9.816667]
["2021-11-19T23:00:00.000000000","2021-11-20T07:00:00.000000000",4857,0.063]
["2021-11-19T23:00:00.000000000","2021-11-20T07:00:00.000000000",4862,0.0]
["2021-11-19T23:01:00.000000000","2021-11-20T07:01:00.000000000",4849,4.2]
["2021-11-19T23:01:00.000000000","2021-11-20T07:01:00.000000000",4853,0.4685881]
["2021-11-19T23:01:00.000000000","2021-11-20T07:01:00.000000000",4867,7.6]
["2021-11-19T23:01:00.000000000","2021-11-20T07:01:00.000000000",4871,9.833333]
["2021-11-19T23:01:00.000000000","2021-11-20T07:01:00.000000000",4857,0.063]
["2021-11-19T23:01:00.000000000","2021-11-20T07:01:00.000000000",4862,0.0]
["2021-11-19T23:02:00.000000000","2021-11-20T07:02:00.000000000",4849,4.2]
["2021-11-19T23:02:00.000000000","2021-11-20T07:02:00.000000000",4853,0.4686639]
["2021-11-19T23:02:00.000000000","2021-11-20T07:02:00.000000000",4867,7.616666]
["2021-11-19T23:02:00.000000000","2021-11-20T07:02:00.000000000",4871,9.883334]
["2021-11-19T23:02:00.000000000","2021-11-20T07:02:00.000000000",4857,0.063]
["2021-11-19T23:02:00.000000000","2021-11-20T07:02:00.000000000",4862,0.0]
["2021-11-19T23:03:00.000000000","2021-11-20T07:03:00.000000000",4849,4.2]
["2021-11-19T23:03:00.000000000","2021-11-20T07:03:00.000000000",4853,0.4686951]
["2021-11-19T23:03:00.000000000","2021-11-20T07:03:00.000000000",4867,7.608333]
["2021-11-19T23:03:00.000000000","2021-11-20T07:03:00.000000000",4871,9.891667]
["2021-11-19T23:03:00.000000000","2021-11-20T07:03:00.000000000",4857,0.063]
["2021-11-19T23:03:00.000000000","2021-11-20T07:03:00.000000000",4862,0.03035823]
["2021-11-19T23:04:00.000000000","2021-11-20T07:04:00.000000000",4849,4.2]
["2021-11-19T23:04:00.000000000","2021-11-20T07:04:00.000000000",4853,0.4685155]
["2021-11-19T23:04:00.000000000","2021-11-20T07:04:00.000000000",4867,7.583333]
["2021-11-19T23:04:00.000000000","2021-11-20T07:04:00.000000000",4871,9.858334]
["2021-11-19T23:04:00.000000000","2021-11-20T07:04:00.000000000",4857,0.063]
["2021-11-19T23:04:00.000000000","2021-11-20T07:04:00.000000000",4862,0.01517911]
["2021-11-19T23:05:00.000000000","2021-11-20T07:05:00.000000000",4849,4.2]
["2021-11-19T23:05:00.000000000","2021-11-20T07:05:00.000000000",4853,0.4685672]
["2021-11-19T23:05:00.000000000","2021-11-20T07:05:00.000000000",4867,7.608333]
["2021-11-19T23:05:00.000000000","2021-11-20T07:05:00.000000000",4871,9.925]
["2021-11-19T23:05:00.000000000","2021-11-20T07:05:00.000000000",4857,0.063]
["2021-11-19T23:05:00.000000000","2021-11-20T07:05:00.000000000",4862,0.0]
["2021-11-19T23:06:00.000000000","2021-11-20T07:06:00.000000000",4849,4.2]
["2021-11-19T23:06:00.000000000","2021-11-20T07:06:00.000000000",4853,0.4686913]
["2021-11-19T23:06:00.000000000","2021-11-20T07:06:00.000000000",4867,7.6]
["2021-11-19T23:06:00.000000000","2021-11-20T07:06:00.000000000",4871,9.941667]
["2021-11-19T23:06:00.000000000","2021-11-20T07:06:00.000000000",4857,0.063]
["2021-11-19T23:06:00.000000000","2021-11-20T07:06:00.000000000",4862,0.0]
["2021-11-19T23:07:00.000000000","2021-11-20T07:07:00.000000000",4849,4.2]
["2021-11-19T23:07:00.000000000","2021-11-20T07:07:00.000000000",4853,0.4687541]
["2021-11-19T23:07:00.000000000","2021-11-20T07:07:00.000000000",4867,7.625]
["2021-11-19T23:07:00.000000000","2021-11-20T07:07:00.000000000",4871,9.974999]
["2021-11-19T23:07:00.000000000","2021-11-20T07:07:00.000000000",4857,0.063]
["2021-11-19T23:07:00.000000000","2021-11-20T07:07:00.000000000",4862,0.0]
["2021-11-19T23:08:00.000000000","2021-11-20T07:08:00.000000000",4849,4.2]
["2021-11-19T23:08:00.000000000","2021-11-20T07:08:00.000000000",4853,0.4688637]
["2021-11-19T23:08:00.000000000","2021-11-20T07:08:00.000000000",4867,7.675]
["2021-11-19T23:08:00.000000000","2021-11-20T07:08:00.000000000",4871,9.974999]
["2021-11-19T23:08:00.000000000","2021-11-20T07:08:00.000000000",4857,0.063]
["2021-11-19T23:08:00.000000000","2021-11-20T07:08:00.000000000",4862,0.0]
["2021-11-19T23:09:00.000000000","2021-11-20T07:09:00.000000000",4849,4.2]
["2021-11-19T23:09:00.000000000","2021-11-20T07:09:00.000000000",4853,0.4687689]
["2021-11-19T23:09:00.000000000","2021-11-20T07:09:00.000000000",4867,7.633333]
["2021-11-19T23:09:00.000000000","2021-11-20T07:09:00.000000000",4871,9.916667]
["2021-11-19T23:09:00.000000000","2021-11-20T07:09:00.000000000",4857,0.063]
["2021-11-19T23:09:00.000000000","2021-11-20T07:09:00.000000000",4862,0.0]
["2021-11-19T23:10:00.000000000","2021-11-20T07:10:00.000000000",4849,4.2]
["2021-11-19T23:10:00.000000000","2021-11-20T07:10:00.000000000",4853,0.4687635]
["2021-11-19T23:10:00.000000000","2021-11-20T07:10:00.000000000",4867,7.658333]
["2021-11-19T23:10:00.000000000","2021-11-20T07:10:00.000000000",4871,9.925]
["2021-11-19T23:10:00.000000000","2021-11-20T07:10:00.000000000",4857,0.063]
["2021-11-19T23:10:00.000000000","2021-11-20T07:10:00.000000000",4862,0.0]
["2021-11-19T23:11:00.000000000","2021-11-20T07:11:00.000000000",4849,4.2]
["2021-11-19T23:11:00.000000000","2021-11-20T07:11:00.000000000",4853,0.4686527]
["2021-11-19T23:11:00.000000000","2021-11-20T07:11:00.000000000",4867,7.683333]
["2021-11-19T23:11:00.000000000","2021-11-20T07:11:00.000000000",4871,9.958333]
["2021-11-19T23:11:00.000000000","2021-11-20T07:11:00.000000000",4857,0.063]
["2021-11-19T23:11:00.000000000","2021-11-20T07:11:00.000000000",4862,0.0]
["2021-11-19T23:12:00.000000000","2021-11-20T07:12:00.000000000",4849,4.2]
["2021-11-19T23:12:00.000000000","2021-11-20T07:12:00.000000000",4853,0.4683981]
["2021-11-19T23:12:00.000000000","2021-11-20T07:12:00.000000000",4867,7.708333]
["2021-11-19T23:12:00.000000000","2021-11-20T07:12:00.000000000",4871,9.966666]
["2021-11-19T23:12:00.000000000","2021-11-20T07:12:00.000000000",4857,0.063]
["2021-11-19T23:12:00.000000000","2021-11-20T07:12:00.000000000",4862,0.0]
["2021-11-19T23:13:00.000000000","2021-11-20T07:13:00.000000000",4849,4.2]
["2021-11-19T23:13:00.000000000","2021-11-20T07:13:00.000000000",4853,0.4683047]
["2021-11-19T23:13:00.000000000","2021-11-20T07:13:00.000000000",4867,7.783333]
["2021-11-19T23:13:00.000000000","2021-11-20T07:13:00.000000000",4871,9.991666]
["2021-11-19T23:13:00.000000000","2021-11-20T07:13:00.000000000",4857,0.063]
["2021-11-19T23:13:00.000000000","2021-11-20T07:13:00.000000000",4862,0.0]
["2021-11-19T23:14:00.000000000","2021-11-20T07:14:00.000000000",4849,4.2]
["2021-11-19T23:14:00.000000000","2021-11-20T07:14:00.000000000",4853,0.4682922]
["2021-11-19T23:14:00.000000000","2021-11-20T07:14:00.000000000",4867,7.791667]
["2021-11-19T23:14:00.000000000","2021-11-20T07:14:00.000000000",4871,9.966666]
["2021-11-19T23:14:00.000000000","2021-11-20T07:14:00.000000000",4857,0.063]
["2021-11-19T23:14:00.000000000","2021-11-20T07:14:00.000000000",4862,0.0]
["2021-11-19T23:15:00.000000000","2021-11-20T07:15:00.000000000",4849,4.2]
["2021-11-19T23:15:00.000000000","2021-11-20T07:15:00.000000000",4853,0.4684596]
["2021-11-19T23:15:00.000000000","2021-11-20T07:15:00.000000000",4867,7.791667]
["2021-11-19T23:15:00.000000000","2021-11-20T07:15:00.000000000",4871,9.925]
["2021-11-19T23:15:00.000000000","2021-11-20T07:15:00.000000000",4857,0.063]
["2021-11-19T23:15:00.000000000","2021-11-20T07:15:00.000000000",4862,0.0]
["2021-11-19T23:16:00.000000000","2021-11-20T07:16:00.000000000",4849,4.2]
["2021-11-19T23:16:00.000000000","2021-11-20T07:16:00.000000000",4853,0.4684446]
["2021-11-19T23:16:00.000000000","2021-11-20T07:16:00.000000000",4867,7.816666]
["2021-11-19T23:16:00.000000000","2021-11-20T07:16:00.000000000",4871,9.983333]
["2021-11-19T23:16:00.000000000","2021-11-20T07:16:00.000000000",4857,0.063]
["2021-11-19T23:16:00.000000000","2021-11-20T07:16:00.000000000",4862,0.0]
["2021-11-19T23:17:00.000000000","2021-11-20T07:17:00.000000000",4849,4.2]
["2021-11-19T23:17:00.000000000","2021-11-20T07:17:00.000000000",4853,0.4685585]
["2021-11-19T23:17:00.000000000","2021-11-20T07:17:00.000000000",4867,7.816666]
["2021-11-19T23:17:00.000000000","2021-11-20T07:17:00.000000000",4871,9.958333]
["2021-11-19T23:17:00.000000000","2021-11-20T07:17:00.000000000",4857,0.063]
["2021-11-19T23:17:00.000000000","2021-11-20T07:17:00.000000000",4862,0.0]
["2021-11-19T23:18:00.000000000","2021-11-20T07:18:00.000000000",4849,4.2]
["2021-11-19T23:18:00.000000000","2021-11-20T07:18:00.000000000",4853,0.4686271]
["2021-11-19T23:18:00.000000000","2021-11-20T07:18:00.000000000",4867,7.858333]
["2021-11-19T23:18:00.000000000","2021-11-20T07:18:00.000000000",4871,9.974999]
["2021-11-19T23:18:00.000000000","2021-11-20T07:18:00.000000000",4857,0.063]
["2021-11-19T23:18:00.000000000","2021-11-20T07:18:00.000000000",4862,0.0]
["2021-11-19T23:19:00.000000000","2021-11-20T07:19:00.000000000",4849,4.25]
["2021-11-19T23:19:00.000000000","2021-11-20T07:19:00.000000000",4853,0.4685793]
["2021-11-19T23:19:00.000000000","2021-11-20T07:19:00.000000000",4867,7.866667]
["2021-11-19T23:19:00.000000000","2021-11-20T07:19:00.000000000",4871,10.0]
["2021-11-19T23:19:00.000000000","2021-11-20T07:19:00.000000000",4857,0.063]
["2021-11-19T23:19:00.000000000","2021-11-20T07:19:00.000000000",4862,0.0]
["2021-11-19T23:20:00.000000000","2021-11-20T07:20:00.000000000",4849,4.3]
["2021-11-19T23:20:00.000000000","2021-11-20T07:20:00.000000000",4853,0.4684937]
["2021-11-19T23:20:00.000000000","2021-11-20T07:20:00.000000000",4867,7.9]
["2021-11-19T23:20:00.000000000","2021-11-20T07:20:00.000000000",4871,10.01667]
["2021-11-19T23:20:00.000000000","2021-11-20T07:20:00.000000000",4857,0.063]
["2021-11-19T23:20:00.000000000","2021-11-20T07:20:00.000000000",4862,0.0]
["2021-11-19T23:21:00.000000000","2021-11-20T07:21:00.000000000",4849,4.2]
["2021-11-19T23:21:00.000000000","2021-11-20T07:21:00.000000000",4853,0.4685692]
["2021-11-19T23:21:00.000000000","2021-11-20T07:21:00.000000000",4867,7.866667]
["2021-11-19T23:21:00.000000000","2021-11-20T07:21:00.000000000",4871,10.00833]
["2021-11-19T23:21:00.000000000","2021-11-20T07:21:00.000000000",4857,0.063]
["2021-11-19T23:21:00.000000000","2021-11-20T07:21:00.000000000",4862,0.0]
["2021-11-19T23:22:00.000000000","2021-11-20T07:22:00.000000000",4849,4.2]
["2021-11-19T23:22:00.000000000","2021-11-20T07:22:00.000000000",4853,0.4685088]
["2021-11-19T23:22:00.000000000","2021-11-20T07:22:00.000000000",4867,7.825]
["2021-11-19T23:22:00.000000000","2021-11-20T07:22:00.000000000",4871,9.966666]
["2021-11-19T23:22:00.000000000","2021-11-20T07:22:00.000000000",4857,0.063]
["2021-11-19T23:22:00.000000000","2021-11-20T07:22:00.000000000",4862,0.0]
["2021-11-19T23:23:00.000000000","2021-11-20T07:23:00.000000000",4849,4.2]
["2021-11-19T23:23:00.000000000","2021-11-20T07:23:00.000000000",4853,0.4684175]
["2021-11-19T23:23:00.000000000","2021-11-20T07:23:00.000000000",4867,7.816666]
["2021-11-19T23:23:00.000000000","2021-11-20T07:23:00.000000000",4871,9.908334]
["2021-11-19T23:23:00.000000000","2021-11-20T07:23:00.000000000",4857,0.063]
["2021-11-19T23:23:00.000000000","2021-11-20T07:23:00.000000000",4862,0.0]
["2021-11-19T23:24:00.000000000","2021-11-20T07:24:00.000000000",4849,4.2]
["2021-11-19T23:24:00.000000000","2021-11-20T07:24:00.000000000",4853,0.4684767]
["2021-11-19T23:24:00.000000000","2021-11-20T07:24:00.000000000",4867,7.75]
["2021-11-19T23:24:00.000000000","2021-11-20T07:24:00.000000000",4871,9.883333]
["2021-11-19T23:24:00.000000000","2021-11-20T07:24:00.000000000",4857,0.063]
["2021-11-19T23:24:00.000000000","2021-11-20T07:24:00.000000000",4862,0.0]
["2021-11-19T23:25:00.000000000","2021-11-20T07:25:00.000000000",4849,4.2]
["2021-11-19T23:25:00.000000000","2021-11-20T07:25:00.000000000",4853,0.4685175]
["2021-11-19T23:25:00.000000000","2021-11-20T07:25:00.000000000",4867,7.741667]
["2021-11-19T23:25:00.000000000","2021-11-20T07:25:00.000000000",4871,9.883334]
["2021-11-19T23:25:00.000000000","2021-11-20T07:25:00.000000000",4857,0.063]
["2021-11-19T23:25:00.000000000","2021-11-20T07:25:00.000000000",4862,0.0]
["2021-11-19T23:26:00.000000000","2021-11-20T07:26:00.000000000",4849,4.2]
["2021-11-19T23:26:00.000000000","2021-11-20T07:26:00.000000000",4853,0.4686123]
["2021-11-19T23:26:00.000000000","2021-11-20T07:26:00.000000000",4867,7.791667]
["2021-11-19T23:26:00.000000000","2021-11-20T07:26:00.000000000",4871,9.875]
["2021-11-19T23:26:00.000000000","2021-11-20T07:26:00.000000000",4857,0.063]
["2021-11-19T23:26:00.000000000","2021-11-20T07:26:00.000000000",4862,0.0]
["2021-11-19T23:27:00.000000000","2021-11-20T07:27:00.000000000",4849,4.2]
["2021-11-19T23:27:00.000000000","2021-11-20T07:27:00.000000000",4853,0.468641]
["2021-11-19T23:27:00.000000000","2021-11-20T07:27:00.000000000",4867,7.791667]
["2021-11-19T23:27:00.000000000","2021-11-20T07:27:00.000000000",4871,9.900001]
["2021-11-19T23:27:00.000000000","2021-11-20T07:27:00.000000000",4857,0.063]
["2021-11-19T23:27:00.000000000","2021-11-20T07:27:00.000000000",4862,0.0]
["2021-11-19T23:28:00.000000000","2021-11-20T07:28:00.000000000",4849,4.2]
["2021-11-19T23:28:00.000000000","2021-11-20T07:28:00.000000000",4853,0.4687013]
["2021-11-19T23:28:00.000000000","2021-11-20T07:28:00.000000000",4867,7.808333]
["2021-11-19T23:28:00.000000000","2021-11-20T07:28:00.000000000",4871,9.95]
["2021-11-19T23:28:00.000000000","2021-11-20T07:28:00.000000000",4857,0.063]
["2021-11-19T23:28:00.000000000","2021-11-20T07:28:00.000000000",4862,0.01517911]
["2021-11-19T23:29:00.000000000","2021-11-20T07:29:00.000000000",4849,4.2]
["2021-11-19T23:29:00.000000000","2021-11-20T07:29:00.000000000",4853,0.4686143]
["2021-11-19T23:29:00.000000000","2021-11-20T07:29:00.000000000",4867,7.825]
["2021-11-19T23:29:00.000000000","2021-11-20T07:29:00.000000000",4871,9.941667]
["2021-11-19T23:29:00.000000000","2021-11-20T07:29:00.000000000",4857,0.063]
["2021-11-19T23:29:00.000000000","2021-11-20T07:29:00.000000000",4862,0.0]
["2021-11-19T23:30:00.000000000","2021-11-20T07:30:00.000000000",4849,4.2]
["2021-11-19T23:30:00.000000000","2021-11-20T07:30:00.000000000",4853,0.4685719]
["2021-11-19T23:30:00.000000000","2021-11-20T07:30:00.000000000",4867,7.783333]
["2021-11-19T23:30:00.000000000","2021-11-20T07:30:00.000000000",4871,9.908334]
["2021-11-19T23:30:00.000000000","2021-11-20T07:30:00.000000000",4857,0.063]
["2021-11-19T23:30:00.000000000","2021-11-20T07:30:00.000000000",4862,0.0]
["2021-11-19T23:31:00.000000000","2021-11-20T07:31:00.000000000",4849,4.2]
["2021-11-19T23:31:00.000000000","2021-11-20T07:31:00.000000000",4853,0.4684954]
["2021-11-19T23:31:00.000000000","2021-11-20T07:31:00.000000000",4867,7.808333]
["2021-11-19T23:31:00.000000000","2021-11-20T07:31:00.000000000",4871,9.941667]
["2021-11-19T23:31:00.000000000","2021-11-20T07:31:00.000000000",4857,0.063]
["2021-11-19T23:31:00.000000000","2021-11-20T07:31:00.000000000",4862,0.0]
["2021-11-19T23:32:00.000000000","2021-11-20T07:32:00.000000000",4849,4.2]
["2021-11-19T23:32:00.000000000","2021-11-20T07:32:00.000000000",4853,0.4684405]
["2021-11-19T23:32:00.000000000","2021-11-20T07:32:00.000000000",4867,7.741667]
["2021-11-19T23:32:00.000000000","2021-11-20T07:32:00.000000000",4871,9.883333]
["2021-11-19T23:32:00.000000000","2021-11-20T07:32:00.000000000",4857,0.063]
["2021-11-19T23:32:00.000000000","2021-11-20T07:32:00.000000000",4862,0.0]
["2021-11-19T23:33:00.000000000","2021-11-20T07:33:00.000000000",4849,4.2]
["2021-11-19T23:33:00.000000000","2021-11-20T07:33:00.000000000",4853,0.4684046]
["2021-11-19T23:33:00.000000000","2021-11-20T07:33:00.000000000",4867,7.708333]
["2021-11-19T23:33:00.000000000","2021-11-20T07:33:00.000000000",4871,9.85]
["2021-11-19T23:33:00.000000000","2021-11-20T07:33:00.000000000",4857,0.063]
["2021-11-19T23:33:00.000000000","2021-11-20T07:33:00.000000000",4862,0.0]
["2021-11-19T23:34:00.000000000","2021-11-20T07:34:00.000000000",4849,4.2]
["2021-11-19T23:34:00.000000000","2021-11-20T07:34:00.000000000",4853,0.4684942]
["2021-11-19T23:34:00.000000000","2021-11-20T07:34:00.000000000",4867,7.641666]
["2021-11-19T23:34:00.000000000","2021-11-20T07:34:00.000000000",4871,9.783334]
["2021-11-19T23:34:00.000000000","2021-11-20T07:34:00.000000000",4857,0.063]
["2021-11-19T23:34:00.000000000","2021-11-20T07:34:00.000000000",4862,0.0]
["2021-11-19T23:35:00.000000000","2021-11-20T07:35:00.000000000",4849,4.2]
["2021-11-19T23:35:00.000000000","2021-11-20T07:35:00.000000000",4853,0.4682494]
["2021-11-19T23:35:00.000000000","2021-11-20T07:35:00.000000000",4867,7.608333]
["2021-11-19T23:35:00.000000000","2021-11-20T07:35:00.000000000",4871,9.758333]
["2021-11-19T23:35:00.000000000","2021-11-20T07:35:00.000000000",4857,0.063]
["2021-11-19T23:35:00.000000000","2021-11-20T07:35:00.000000000",4862,0.0]
["2021-11-19T23:36:00.000000000","2021-11-20T07:36:00.000000000",4849,4.2]
["2021-11-19T23:36:00.000000000","2021-11-20T07:36:00.000000000",4853,0.4683486]
["2021-11-19T23:36:00.000000000","2021-11-20T07:36:00.000000000",4867,7.491666]
["2021-11-19T23:36:00.000000000","2021-11-20T07:36:00.000000000",4871,9.625]
["2021-11-19T23:36:00.000000000","2021-11-20T07:36:00.000000000",4857,0.063]
["2021-11-19T23:36:00.000000000","2021-11-20T07:36:00.000000000",4862,0.0]
["2021-11-19T23:37:00.000000000","2021-11-20T07:37:00.000000000",4849,4.2]
["2021-11-19T23:37:00.000000000","2021-11-20T07:37:00.000000000",4853,0.4684361]
["2021-11-19T23:37:00.000000000","2021-11-20T07:37:00.000000000",4867,7.466667]
["2021-11-19T23:37:00.000000000","2021-11-20T07:37:00.000000000",4871,9.608334]
["2021-11-19T23:37:00.000000000","2021-11-20T07:37:00.000000000",4857,0.063]
["2021-11-19T23:37:00.000000000","2021-11-20T07:37:00.000000000",4862,0.0]
["2021-11-19T23:38:00.000000000","2021-11-20T07:38:00.000000000",4849,4.2]
["2021-11-19T23:38:00.000000000","2021-11-20T07:38:00.000000000",4853,0.4682468]
["2021-11-19T23:38:00.000000000","2021-11-20T07:38:00.000000000",4867,7.441666]
["2021-11-19T23:38:00.000000000","2021-11-20T07:38:00.000000000",4871,9.566667]
["2021-11-19T23:38:00.000000000","2021-11-20T07:38:00.000000000",4857,0.063]
["2021-11-19T23:38:00.000000000","2021-11-20T07:38:00.000000000",4862,0.0]
["2021-11-19T23:39:00.000000000","2021-11-20T07:39:00.000000000",4849,4.2]
["2021-11-19T23:39:00.000000000","2021-11-20T07:39:00.000000000",4853,0.4684103]
["2021-11-19T23:39:00.000000000","2021-11-20T07:39:00.000000000",4867,7.449999]
["2021-11-19T23:39:00.000000000","2021-11-20T07:39:00.000000000",4871,9.591666]
["2021-11-19T23:39:00.000000000","2021-11-20T07:39:00.000000000",4857,0.063]
["2021-11-19T23:39:00.000000000","2021-11-20T07:39:00.000000000",4862,0.0]
["2021-11-19T23:40:00.000000000","2021-11-20T07:40:00.000000000",4849,4.2]
["2021-11-19T23:40:00.000000000","2021-11-20T07:40:00.000000000",4853,0.4686801]
["2021-11-19T23:40:00.000000000","2021-11-20T07:40:00.000000000",4867,7.441666]
["2021-11-19T23:40:00.000000000","2021-11-20T07:40:00.000000000",4871,9.575]
["2021-11-19T23:40:00.000000000","2021-11-20T07:40:00.000000000",4857,0.063]
["2021-11-19T23:40:00.000000000","2021-11-20T07:40:00.000000000",4862,0.0]
["2021-11-19T23:41:00.000000000","2021-11-20T07:41:00.000000000",4849,4.2]
["2021-11-19T23:41:00.000000000","2021-11-20T07:41:00.000000000",4853,0.4685532]
["2021-11-19T23:41:00.000000000","2021-11-20T07:41:00.000000000",4867,7.491666]
["2021-11-19T23:41:00.000000000","2021-11-20T07:41:00.000000000",4871,9.6]
["2021-11-19T23:41:00.000000000","2021-11-20T07:41:00.000000000",4857,0.063]
["2021-11-19T23:41:00.000000000","2021-11-20T07:41:00.000000000",4862,0.0]
["2021-11-19T23:42:00.000000000","2021-11-20T07:42:00.000000000",4849,4.2]
["2021-11-19T23:42:00.000000000","2021-11-20T07:42:00.000000000",4853,0.4686301]
["2021-11-19T23:42:00.000000000","2021-11-20T07:42:00.000000000",4867,7.466667]
["2021-11-19T23:42:00.000000000","2021-11-20T07:42:00.000000000",4871,9.566667]
["2021-11-19T23:42:00.000000000","2021-11-20T07:42:00.000000000",4857,0.063]
["2021-11-19T23:42:00.000000000","2021-11-20T07:42:00.000000000",4862,0.0]
["2021-11-19T23:43:00.000000000","2021-11-20T07:43:00.000000000",4849,4.2]
["2021-11-19T23:43:00.000000000","2021-11-20T07:43:00.000000000",4853,0.4685273]
["2021-11-19T23:43:00.000000000","2021-11-20T07:43:00.000000000",4867,7.516666]
["2021-11-19T23:43:00.000000000","2021-11-20T07:43:00.000000000",4871,9.55]
["2021-11-19T23:43:00.000000000","2021-11-20T07:43:00.000000000",4857,0.063]
["2021-11-19T23:43:00.000000000","2021-11-20T07:43:00.000000000",4862,0.0]
["2021-11-19T23:44:00.000000000","2021-11-20T07:44:00.000000000",4849,4.2]
["2021-11-19T23:44:00.000000000","2021-11-20T07:44:00.000000000",4853,0.4685735]
["2021-11-19T23:44:00.000000000","2021-11-20T07:44:00.000000000",4867,7.475]
["2021-11-19T23:44:00.000000000","2021-11-20T07:44:00.000000000",4871,9.525]
["2021-11-19T23:44:00.000000000","2021-11-20T07:44:00.000000000",4857,0.063]
["2021-11-19T23:44:00.000000000","2021-11-20T07:44:00.000000000",4862,0.0]
["2021-11-19T23:45:00.000000000","2021-11-20T07:45:00.000000000",4849,4.2]
["2021-11-19T23:45:00.000000000","2021-11-20T07:45:00.000000000",4853,0.4685219]
["2021-11-19T23:45:00.000000000","2021-11-20T07:45:00.000000000",4867,7.408333]
["2021-11-19T23:45:00.000000000","2021-11-20T07:45:00.000000000",4871,9.5]
["2021-11-19T23:45:00.000000000","2021-11-20T07:45:00.000000000",4857,0.063]
["2021-11-19T23:45:00.000000000","2021-11-20T07:45:00.000000000",4862,0.0]
["2021-11-19T23:46:00.000000000","2021-11-20T07:46:00.000000000",4849,4.2]
["2021-11-19T23:46:00.000000000","2021-11-20T07:46:00.000000000",4853,0.4685368]
["2021-11-19T23:46:00.000000000","2021-11-20T07:46:00.000000000",4867,7.383333]
["2021-11-19T23:46:00.000000000","2021-11-20T07:46:00.000000000",4871,9.474999]
["2021-11-19T23:46:00.000000000","2021-11-20T07:46:00.000000000",4857,0.063]
["2021-11-19T23:46:00.000000000","2021-11-20T07:46:00.000000000",4862,0.0]
["2021-11-19T23:47:00.000000000","2021-11-20T07:47:00.000000000",4849,4.2]
["2021-11-19T23:47:00.000000000","2021-11-20T07:47:00.000000000",4853,0.4684725]
["2021-11-19T23:47:00.000000000","2021-11-20T07:47:00.000000000",4867,7.375]
["2021-11-19T23:47:00.000000000","2021-11-20T07:47:00.000000000",4871,9.483333]
["2021-11-19T23:47:00.000000000","2021-11-20T07:47:00.000000000",4857,0.063]
["2021-11-19T23:47:00.000000000","2021-11-20T07:47:00.000000000",4862,0.0]
["2021-11-19T23:48:00.000000000","2021-11-20T07:48:00.000000000",4849,4.2]
["2021-11-19T23:48:00.000000000","2021-11-20T07:48:00.000000000",4853,0.4684875]
["2021-11-19T23:48:00.000000000","2021-11-20T07:48:00.000000000",4867,7.358333]
["2021-11-19T23:48:00.000000000","2021-11-20T07:48:00.000000000",4871,9.5]
["2021-11-19T23:48:00.000000000","2021-11-20T07:48:00.000000000",4857,0.063]
["2021-11-19T23:48:00.000000000","2021-11-20T07:48:00.000000000",4862,0.0]
["2021-11-19T23:49:00.000000000","2021-11-20T07:49:00.000000000",4849,4.2]
["2021-11-19T23:49:00.000000000","2021-11-20T07:49:00.000000000",4853,0.4685242]
["2021-11-19T23:49:00.000000000","2021-11-20T07:49:00.000000000",4867,7.383333]
["2021-11-19T23:49:00.000000000","2021-11-20T07:49:00.000000000",4871,9.566667]
["2021-11-19T23:49:00.000000000","2021-11-20T07:49:00.000000000",4857,0.063]
["2021-11-19T23:49:00.000000000","2021-11-20T07:49:00.000000000",4862,0.0]
["2021-11-19T23:50:00.000000000","2021-11-20T07:50:00.000000000",4849,4.2]
["2021-11-19T23:50:00.000000000","2021-11-20T07:50:00.000000000",4853,0.4686474]
["2021-11-19T23:50:00.000000000","2021-11-20T07:50:00.000000000",4867,7.441666]
["2021-11-19T23:50:00.000000000","2021-11-20T07:50:00.000000000",4871,9.608334]
["2021-11-19T23:50:00.000000000","2021-11-20T07:50:00.000000000",4857,0.063]
["2021-11-19T23:50:00.000000000","2021-11-20T07:50:00.000000000",4862,0.0]
["2021-11-19T23:51:00.000000000","2021-11-20T07:51:00.000000000",4849,4.2]
["2021-11-19T00:00:00.000000000","2021-11-19T08:00:00.000000000",4850,-0.003]
["2021-11-19T00:00:00.000000000","2021-11-19T08:00:00.000000000",4854,-2.86025]
["2021-11-19T00:00:00.000000000","2021-11-19T08:00:00.000000000",4868,8.566667]
["2021-11-19T00:00:00.000000000","2021-11-19T08:00:00.000000000",4872,11.11667]
["2021-11-19T00:00:00.000000000","2021-11-19T08:00:00.000000000",4858,245.317]
["2021-11-19T00:00:00.000000000","2021-11-19T08:00:00.000000000",4863,0.0]
["2021-11-19T00:01:00.000000000","2021-11-19T08:01:00.000000000",4850,-0.00375]
["2021-11-19T00:01:00.000000000","2021-11-19T08:01:00.000000000",4854,-2.86013]
["2021-11-19T00:01:00.000000000","2021-11-19T08:01:00.000000000",4868,8.566667]
["2021-11-19T00:01:00.000000000","2021-11-19T08:01:00.000000000",4872,11.1]
["2021-11-19T00:01:00.000000000","2021-11-19T08:01:00.000000000",4858,245.1498]
["2021-11-19T00:01:00.000000000","2021-11-19T08:01:00.000000000",4863,0.0]
["2021-11-19T00:02:00.000000000","2021-11-19T08:02:00.000000000",4850,-0.003]
["2021-11-19T00:02:00.000000000","2021-11-19T08:02:00.000000000",4854,-2.934216]
["2021-11-19T00:02:00.000000000","2021-11-19T08:02:00.000000000",4868,8.591666]
["2021-11-19T00:02:00.000000000","2021-11-19T08:02:00.000000000",4872,11.09167]
["2021-11-19T00:02:00.000000000","2021-11-19T08:02:00.000000000",4858,245.1755]
["2021-11-19T00:02:00.000000000","2021-11-19T08:02:00.000000000",4863,0.0]
["2021-11-19T00:03:00.000000000","2021-11-19T08:03:00.000000000",4850,-0.003]
["2021-11-19T00:03:00.000000000","2021-11-19T08:03:00.000000000",4854,-2.714031]
["2021-11-19T00:03:00.000000000","2021-11-19T08:03:00.000000000",4868,8.55]
["2021-11-19T00:03:00.000000000","2021-11-19T08:03:00.000000000",4872,11.1]
["2021-11-19T00:03:00.000000000","2021-11-19T08:03:00.000000000",4858,245.2348]
["2021-11-19T00:03:00.000000000","2021-11-19T08:03:00.000000000",4863,0.0]
["2021-11-19T00:04:00.000000000","2021-11-19T08:04:00.000000000",4850,-0.003]
["2021-11-19T00:04:00.000000000","2021-11-19T08:04:00.000000000",4854,-2.860982]
["2021-11-19T00:04:00.000000000","2021-11-19T08:04:00.000000000",4868,8.541667]
["2021-11-19T00:04:00.000000000","2021-11-19T08:04:00.000000000",4872,11.08333]
["2021-11-19T00:04:00.000000000","2021-11-19T08:04:00.000000000",4858,245.1171]
["2021-11-19T00:04:00.000000000","2021-11-19T08:04:00.000000000",4863,0.0]
["2021-11-19T00:05:00.000000000","2021-11-19T08:05:00.000000000",4850,-0.003]
["2021-11-19T00:05:00.000000000","2021-11-19T08:05:00.000000000",4854,-2.861173]
["2021-11-19T00:05:00.000000000","2021-11-19T08:05:00.000000000",4868,8.516666]
["2021-11-19T00:05:00.000000000","2021-11-19T08:05:00.000000000",4872,11.05]
["2021-11-19T00:05:00.000000000","2021-11-19T08:05:00.000000000",4858,245.1101]
["2021-11-19T00:05:00.000000000","2021-11-19T08:05:00.000000000",4863,0.0]
["2021-11-19T00:06:00.000000000","2021-11-19T08:06:00.000000000",4850,-0.003]
["2021-11-19T00:06:00.000000000","2021-11-19T08:06:00.000000000",4854,-2.934455]
["2021-11-19T00:06:00.000000000","2021-11-19T08:06:00.000000000",4868,8.525]
["2021-11-19T00:06:00.000000000","2021-11-19T08:06:00.000000000",4872,11.05]
["2021-11-19T00:06:00.000000000","2021-11-19T08:06:00.000000000",4858,245.121]
["2021-11-19T00:06:00.000000000","2021-11-19T08:06:00.000000000",4863,0.0]
["2021-11-19T00:07:00.000000000","2021-11-19T08:07:00.000000000",4850,-0.003]
["2021-11-19T00:07:00.000000000","2021-11-19T08:07:00.000000000",4854,-2.935044]
["2021-11-19T00:07:00.000000000","2021-11-19T08:07:00.000000000",4868,8.541667]
["2021-11-19T00:07:00.000000000","2021-11-19T08:07:00.000000000",4872,11.075]
["2021-11-19T00:07:00.000000000","2021-11-19T08:07:00.000000000",4858,245.0718]
["2021-11-19T00:07:00.000000000","2021-11-19T08:07:00.000000000",4863,0.0]
["2021-11-19T00:08:00.000000000","2021-11-19T08:08:00.000000000",4850,-0.00325]
["2021-11-19T00:08:00.000000000","2021-11-19T08:08:00.000000000",4854,-2.788215]
["2021-11-19T00:08:00.000000000","2021-11-19T08:08:00.000000000",4868,8.491666]
["2021-11-19T00:08:00.000000000","2021-11-19T08:08:00.000000000",4872,11.05833]
["2021-11-19T00:08:00.000000000","2021-11-19T08:08:00.000000000",4858,244.9215]
["2021-11-19T00:08:00.000000000","2021-11-19T08:08:00.000000000",4863,0.0]
["2021-11-19T00:09:00.000000000","2021-11-19T08:09:00.000000000",4850,-0.003]
["2021-11-19T00:09:00.000000000","2021-11-19T08:09:00.000000000",4854,-2.93453]
["2021-11-19T00:09:00.000000000","2021-11-19T08:09:00.000000000",4868,8.525]
["2021-11-19T00:09:00.000000000","2021-11-19T08:09:00.000000000",4872,11.06667]
["2021-11-19T00:09:00.000000000","2021-11-19T08:09:00.000000000",4858,244.9155]
["2021-11-19T00:09:00.000000000","2021-11-19T08:09:00.000000000",4863,0.0]
["2021-11-19T00:10:00.000000000","2021-11-19T08:10:00.000000000",4850,-0.003]
["2021-11-19T00:10:00.000000000","2021-11-19T08:10:00.000000000",4854,-2.860614]
["2021-11-19T00:10:00.000000000","2021-11-19T08:10:00.000000000",4868,8.566667]
["2021-11-19T00:10:00.000000000","2021-11-19T08:10:00.000000000",4872,11.14167]
["2021-11-19T00:10:00.000000000","2021-11-19T08:10:00.000000000",4858,244.9388]
["2021-11-19T00:10:00.000000000","2021-11-19T08:10:00.000000000",4863,0.0]
["2021-11-19T00:11:00.000000000","2021-11-19T08:11:00.000000000",4850,-0.00325]
["2021-11-19T00:11:00.000000000","2021-11-19T08:11:00.000000000",4854,-2.714529]
["2021-11-19T00:11:00.000000000","2021-11-19T08:11:00.000000000",4868,8.599999]
["2021-11-19T00:11:00.000000000","2021-11-19T08:11:00.000000000",4872,11.15833]
["2021-11-19T00:11:00.000000000","2021-11-19T08:11:00.000000000",4858,244.9771]
["2021-11-19T00:11:00.000000000","2021-11-19T08:11:00.000000000",4863,0.0]
["2021-11-19T00:12:00.000000000","2021-11-19T08:12:00.000000000",4850,-0.003]
["2021-11-19T00:12:00.000000000","2021-11-19T08:12:00.000000000",4854,-3.0076]
["2021-11-19T00:12:00.000000000","2021-11-19T08:12:00.000000000",4868,8.625]
["2021-11-19T00:12:00.000000000","2021-11-19T08:12:00.000000000",4872,11.19167]
["2021-11-19T00:12:00.000000000","2021-11-19T08:12:00.000000000",4858,245.0271]
["2021-11-19T00:12:00.000000000","2021-11-19T08:12:00.000000000",4863,0.0]
["2021-11-19T00:13:00.000000000","2021-11-19T08:13:00.000000000",4850,-0.003]
["2021-11-19T00:13:00.000000000","2021-11-19T08:13:00.000000000",4854,-2.860797]
["2021-11-19T00:13:00.000000000","2021-11-19T08:13:00.000000000",4868,8.641666]
["2021-11-19T00:13:00.000000000","2021-11-19T08:13:00.000000000",4872,11.23333]
["2021-11-19T00:13:00.000000000","2021-11-19T08:13:00.000000000",4858,245.0078]
["2021-11-19T00:13:00.000000000","2021-11-19T08:13:00.000000000",4863,0.0]
["2021-11-19T00:14:00.000000000","2021-11-19T08:14:00.000000000",4850,-0.003]
["2021-11-19T00:14:00.000000000","2021-11-19T08:14:00.000000000",4854,-2.934557]
["2021-11-19T00:14:00.000000000","2021-11-19T08:14:00.000000000",4868,8.75]
["2021-11-19T00:14:00.000000000","2021-11-19T08:14:00.000000000",4872,11.26667]
["2021-11-19T00:14:00.000000000","2021-11-19T08:14:00.000000000",4858,245.0071]
["2021-11-19T00:14:00.000000000","2021-11-19T08:14:00.000000000",4863,0.0]
["2021-11-19T00:15:00.000000000","2021-11-19T08:15:00.000000000",4850,-0.00325]
["2021-11-19T00:15:00.000000000","2021-11-19T08:15:00.000000000",4854,-2.934357]
["2021-11-19T00:15:00.000000000","2021-11-19T08:15:00.000000000",4868,8.8]
["2021-11-19T00:15:00.000000000","2021-11-19T08:15:00.000000000",4872,11.35]
["2021-11-19T00:15:00.000000000","2021-11-19T08:15:00.000000000",4858,244.9919]
["2021-11-19T00:15:00.000000000","2021-11-19T08:15:00.000000000",4863,0.0]
["2021-11-19T00:16:00.000000000","2021-11-19T08:16:00.000000000",4850,-0.00325]
["2021-11-19T00:16:00.000000000","2021-11-19T08:16:00.000000000",4854,-2.640545]
["2021-11-19T00:16:00.000000000","2021-11-19T08:16:00.000000000",4868,8.858334]
["2021-11-19T00:16:00.000000000","2021-11-19T08:16:00.000000000",4872,11.375]
["2021-11-19T00:16:00.000000000","2021-11-19T08:16:00.000000000",4858,244.9828]
["2021-11-19T00:16:00.000000000","2021-11-19T08:16:00.000000000",4863,0.0]
["2021-11-19T00:17:00.000000000","2021-11-19T08:17:00.000000000",4850,-0.003]
["2021-11-19T00:17:00.000000000","2021-11-19T08:17:00.000000000",4854,-2.859906]
["2021-11-19T00:17:00.000000000","2021-11-19T08:17:00.000000000",4868,8.875]
["2021-11-19T00:17:00.000000000","2021-11-19T08:17:00.000000000",4872,11.4]
["2021-11-19T00:17:00.000000000","2021-11-19T08:17:00.000000000",4858,244.9825]
["2021-11-19T00:17:00.000000000","2021-11-19T08:17:00.000000000",4863,0.0]
["2021-11-19T00:18:00.000000000","2021-11-19T08:18:00.000000000",4850,-0.003]
["2021-11-19T00:18:00.000000000","2021-11-19T08:18:00.000000000",4854,-2.933428]
["2021-11-19T00:18:00.000000000","2021-11-19T08:18:00.000000000",4868,8.900001]
["2021-11-19T00:18:00.000000000","2021-11-19T08:18:00.000000000",4872,11.46667]
["2021-11-19T00:18:00.000000000","2021-11-19T08:18:00.000000000",4858,245.0]
["2021-11-19T00:18:00.000000000","2021-11-19T08:18:00.000000000",4863,0.0]
["2021-11-19T00:19:00.000000000","2021-11-19T08:19:00.000000000",4850,-0.003]
["2021-11-19T00:19:00.000000000","2021-11-19T08:19:00.000000000",4854,-2.859839]
["2021-11-19T00:19:00.000000000","2021-11-19T08:19:00.000000000",4868,8.966666]
["2021-11-19T00:19:00.000000000","2021-11-19T08:19:00.000000000",4872,11.48333]
["2021-11-19T00:19:00.000000000","2021-11-19T08:19:00.000000000",4858,245.0047]
["2021-11-19T00:19:00.000000000","2021-11-19T08:19:00.000000000",4863,0.0]
["2021-11-19T00:20:00.000000000","2021-11-19T08:20:00.000000000",4850,-0.00325]
["2021-11-19T00:20:00.000000000","2021-11-19T08:20:00.000000000",4854,-2.93365]
["2021-11-19T00:20:00.000000000","2021-11-19T08:20:00.000000000",4868,8.991666]
["2021-11-19T00:20:00.000000000","2021-11-19T08:20:00.000000000",4872,11.5]
["2021-11-19T00:20:00.000000000","2021-11-19T08:20:00.000000000",4858,244.9808]
["2021-11-19T00:20:00.000000000","2021-11-19T08:20:00.000000000",4863,0.0]
["2021-11-19T00:21:00.000000000","2021-11-19T08:21:00.000000000",4850,-0.003]
["2021-11-19T00:21:00.000000000","2021-11-19T08:21:00.000000000",4854,-2.860618]
["2021-11-19T00:21:00.000000000","2021-11-19T08:21:00.000000000",4868,9.033334]
["2021-11-19T00:21:00.000000000","2021-11-19T08:21:00.000000000",4872,11.525]
["2021-11-19T00:21:00.000000000","2021-11-19T08:21:00.000000000",4858,244.9858]
["2021-11-19T00:21:00.000000000","2021-11-19T08:21:00.000000000",4863,0.0]
["2021-11-19T00:22:00.000000000","2021-11-19T08:22:00.000000000",4850,-0.003]
["2021-11-19T00:22:00.000000000","2021-11-19T08:22:00.000000000",4854,-3.007388]
["2021-11-19T00:22:00.000000000","2021-11-19T08:22:00.000000000",4868,9.083333]
["2021-11-19T00:22:00.000000000","2021-11-19T08:22:00.000000000",4872,11.6]
["2021-11-19T00:22:00.000000000","2021-11-19T08:22:00.000000000",4858,245.0197]
["2021-11-19T00:22:00.000000000","2021-11-19T08:22:00.000000000",4863,0.0]
["2021-11-19T00:23:00.000000000","2021-11-19T08:23:00.000000000",4850,-0.00325]
["2021-11-19T00:23:00.000000000","2021-11-19T08:23:00.000000000",4854,-3.007462]
["2021-11-19T00:23:00.000000000","2021-11-19T08:23:00.000000000",4868,9.183333]
["2021-11-19T00:23:00.000000000","2021-11-19T08:23:00.000000000",4872,11.675]
["2021-11-19T00:23:00.000000000","2021-11-19T08:23:00.000000000",4858,245.0438]
["2021-11-19T00:23:00.000000000","2021-11-19T08:23:00.000000000",4863,0.0]
["2021-11-19T00:24:00.000000000","2021-11-19T08:24:00.000000000",4850,-0.0035]
["2021-11-19T00:24:00.000000000","2021-11-19T08:24:00.000000000",4854,-2.860947]
["2021-11-19T00:24:00.000000000","2021-11-19T08:24:00.000000000",4868,9.2]
["2021-11-19T00:24:00.000000000","2021-11-19T08:24:00.000000000",4872,11.7]
["2021-11-19T00:24:00.000000000","2021-11-19T08:24:00.000000000",4858,245.1077]
["2021-11-19T00:24:00.000000000","2021-11-19T08:24:00.000000000",4863,0.0]
["2021-11-19T00:25:00.000000000","2021-11-19T08:25:00.000000000",4850,-0.003]
["2021-11-19T00:25:00.000000000","2021-11-19T08:25:00.000000000",4854,-2.934023]
["2021-11-19T00:25:00.000000000","2021-11-19T08:25:00.000000000",4868,9.25]
["2021-11-19T00:25:00.000000000","2021-11-19T08:25:00.000000000",4872,11.73333]
["2021-11-19T00:25:00.000000000","2021-11-19T08:25:00.000000000",4858,245.1229]
["2021-11-19T00:25:00.000000000","2021-11-19T08:25:00.000000000",4863,0.0]
["2021-11-19T00:26:00.000000000","2021-11-19T08:26:00.000000000",4850,-0.00325]
["2021-11-19T00:26:00.000000000","2021-11-19T08:26:00.000000000",4854,-2.933652]
["2021-11-19T00:26:00.000000000","2021-11-19T08:26:00.000000000",4868,9.283334]
["2021-11-19T00:26:00.000000000","2021-11-19T08:26:00.000000000",4872,11.76667]
["2021-11-19T00:26:00.000000000","2021-11-19T08:26:00.000000000",4858,245.0967]
["2021-11-19T00:26:00.000000000","2021-11-19T08:26:00.000000000",4863,0.0]
["2021-11-19T00:27:00.000000000","2021-11-19T08:27:00.000000000",4850,-0.00325]
["2021-11-19T00:27:00.000000000","2021-11-19T08:27:00.000000000",4854,-2.860459]
["2021-11-19T00:27:00.000000000","2021-11-19T08:27:00.000000000",4868,9.3]
["2021-11-19T00:27:00.000000000","2021-11-19T08:27:00.000000000",4872,11.78333]
["2021-11-19T00:27:00.000000000","2021-11-19T08:27:00.000000000",4858,245.0933]
["2021-11-19T00:27:00.000000000","2021-11-19T08:27:00.000000000",4863,0.0]
["2021-11-19T00:28:00.000000000","2021-11-19T08:28:00.000000000",4850,-0.0035]
["2021-11-19T00:28:00.000000000","2021-11-19T08:28:00.000000000",4854,-2.86078]
["2021-11-19T00:28:00.000000000","2021-11-19T08:28:00.000000000",4868,9.275]
["2021-11-19T00:28:00.000000000","2021-11-19T08:28:00.000000000",4872,11.8]
["2021-11-19T00:28:00.000000000","2021-11-19T08:28:00.000000000",4858,244.9919]
["2021-11-19T00:28:00.000000000","2021-11-19T08:28:00.000000000",4863,0.0]
["2021-11-19T00:29:00.000000000","2021-11-19T08:29:00.000000000",4850,-0.00375]
["2021-11-19T00:29:00.000000000","2021-11-19T08:29:00.000000000",4854,-2.786587]
["2021-11-19T00:29:00.000000000","2021-11-19T08:29:00.000000000",4868,9.258333]
["2021-11-19T00:29:00.000000000","2021-11-19T08:29:00.000000000",4872,11.775]
["2021-11-19T00:29:00.000000000","2021-11-19T08:29:00.000000000",4858,244.9444]
["2021-11-19T00:29:00.000000000","2021-11-19T08:29:00.000000000",4863,0.0]
["2021-11-19T00:30:00.000000000","2021-11-19T08:30:00.000000000",4850,-0.004]
["2021-11-19T00:30:00.000000000","2021-11-19T08:30:00.000000000",4854,-3.007166]
["2021-11-19T00:30:00.000000000","2021-11-19T08:30:00.000000000",4868,9.224999]
["2021-11-19T00:30:00.000000000","2021-11-19T08:30:00.000000000",4872,11.76667]
["2021-11-19T00:30:00.000000000","2021-11-19T08:30:00.000000000",4858,245.064]
["2021-11-19T00:30:00.000000000","2021-11-19T08:30:00.000000000",4863,0.0]
["2021-11-19T00:31:00.000000000","2021-11-19T08:31:00.000000000",4850,-0.00325]
["2021-11-19T00:31:00.000000000","2021-11-19T08:31:00.000000000",4854,-2.860161]
["2021-11-19T00:31:00.000000000","2021-11-19T08:31:00.000000000",4868,9.216666]
["2021-11-19T00:31:00.000000000","2021-11-19T08:31:00.000000000",4872,11.76667]
["2021-11-19T00:31:00.000000000","2021-11-19T08:31:00.000000000",4858,245.1117]
["2021-11-19T00:31:00.000000000","2021-11-19T08:31:00.000000000",4863,0.0]
["2021-11-19T00:32:00.000000000","2021-11-19T08:32:00.000000000",4850,-0.0045]
["2021-11-19T00:32:00.000000000","2021-11-19T08:32:00.000000000",4854,-2.933467]
["2021-11-19T00:32:00.000000000","2021-11-19T08:32:00.000000000",4868,9.2]
["2021-11-19T00:32:00.000000000","2021-11-19T08:32:00.000000000",4872,11.75833]
["2021-11-19T00:32:00.000000000","2021-11-19T08:32:00.000000000",4858,245.1248]
["2021-11-19T00:32:00.000000000","2021-11-19T08:32:00.000000000",4863,0.0]
["2021-11-19T00:33:00.000000000","2021-11-19T08:33:00.000000000",4850,-0.004]
["2021-11-19T00:33:00.000000000","2021-11-19T08:33:00.000000000",4854,-2.933434]
["2021-11-19T00:33:00.000000000","2021-11-19T08:33:00.000000000",4868,9.166667]
["2021-11-19T00:33:00.000000000","2021-11-19T08:33:00.000000000",4872,11.7]
["2021-11-19T00:33:00.000000000","2021-11-19T08:33:00.000000000",4858,245.1689]
["2021-11-19T00:33:00.000000000","2021-11-19T08:33:00.000000000",4863,0.0]
["2021-11-19T00:34:00.000000000","2021-11-19T08:34:00.000000000",4850,-0.003]
["2021-11-19T00:34:00.000000000","2021-11-19T08:34:00.000000000",4854,-2.860478]
["2021-11-19T00:34:00.000000000","2021-11-19T08:34:00.000000000",4868,9.125]
["2021-11-19T00:34:00.000000000","2021-11-19T08:34:00.000000000",4872,11.68333]
["2021-11-19T00:34:00.000000000","2021-11-19T08:34:00.000000000",4858,245.2694]
["2021-11-19T00:34:00.000000000","2021-11-19T08:34:00.000000000",4863,0.0]
["2021-11-19T00:35:00.000000000","2021-11-19T08:35:00.000000000",4850,-0.00425]
["2021-11-19T00:35:00.000000000","2021-11-19T08:35:00.000000000",4854,-2.859676]
["2021-11-19T00:35:00.000000000","2021-11-19T08:35:00.000000000",4868,9.108334]
["2021-11-19T00:35:00.000000000","2021-11-19T08:35:00.000000000",4872,11.61667]
["2021-11-19T00:35:00.000000000","2021-11-19T08:35:00.000000000",4858,245.2955]
["2021-11-19T00:35:00.000000000","2021-11-19T08:35:00.000000000",4863,0.0]
["2021-11-19T00:36:00.000000000","2021-11-19T08:36:00.000000000",4850,-0.00325]
["2021-11-19T00:36:00.000000000","2021-11-19T08:36:00.000000000",4854,-2.933183]
["2021-11-19T00:36:00.000000000","2021-11-19T08:36:00.000000000",4868,9.091666]
["2021-11-19T00:36:00.000000000","2021-11-19T08:36:00.000000000",4872,11.6]
["2021-11-19T00:36:00.000000000","2021-11-19T08:36:00.000000000",4858,245.2508]
["2021-11-19T00:36:00.000000000","2021-11-19T08:36:00.000000000",4863,0.0]
["2021-11-19T00:37:00.000000000","2021-11-19T08:37:00.000000000",4850,-0.004]
["2021-11-19T00:37:00.000000000","2021-11-19T08:37:00.000000000",4854,-2.860192]
["2021-11-19T00:37:00.000000000","2021-11-19T08:37:00.000000000",4868,9.066667]
["2021-11-19T00:37:00.000000000","2021-11-19T08:37:00.000000000",4872,11.6]
["2021-11-19T00:37:00.000000000","2021-11-19T08:37:00.000000000",4858,245.3389]
["2021-11-19T00:37:00.000000000","2021-11-19T08:37:00.000000000",4863,0.0]
["2021-11-19T00:38:00.000000000","2021-11-19T08:38:00.000000000",4850,-0.00425]
["2021-11-19T00:38:00.000000000","2021-11-19T08:38:00.000000000",4854,-2.78653]
["2021-11-19T00:38:00.000000000","2021-11-19T08:38:00.000000000",4868,9.066667]
["2021-11-19T00:38:00.000000000","2021-11-19T08:38:00.000000000",4872,11.60833]
["2021-11-19T00:38:00.000000000","2021-11-19T08:38:00.000000000",4858,245.3521]
["2021-11-19T00:38:00.000000000","2021-11-19T08:38:00.000000000",4863,0.0]
["2021-11-19T00:39:00.000000000","2021-11-19T08:39:00.000000000",4850,-0.00375]
["2021-11-19T00:39:00.000000000","2021-11-19T08:39:00.000000000",4854,-2.933305]
["2021-11-19T00:39:00.000000000","2021-11-19T08:39:00.000000000",4868,9.041667]
["2021-11-19T00:39:00.000000000","2021-11-19T08:39:00.000000000",4872,11.6]
["2021-11-19T00:39:00.000000000","2021-11-19T08:39:00.000000000",4858,245.3992]
["2021-11-19T00:39:00.000000000","2021-11-19T08:39:00.000000000",4863,0.0]
["2021-11-19T00:40:00.000000000","2021-11-19T08:40:00.000000000",4850,-0.0055]
["2021-11-19T00:40:00.000000000","2021-11-19T08:40:00.000000000",4854,-2.859971]
["2021-11-19T00:40:00.000000000","2021-11-19T08:40:00.000000000",4868,8.991666]
["2021-11-19T00:40:00.000000000","2021-11-19T08:40:00.000000000",4872,11.55833]
["2021-11-19T00:40:00.000000000","2021-11-19T08:40:00.000000000",4858,245.4015]
["2021-11-19T00:40:00.000000000","2021-11-19T08:40:00.000000000",4863,0.0]
["2021-11-19T00:41:00.000000000","2021-11-19T08:41:00.000000000",4850,-0.005]
["2021-11-19T00:41:00.000000000","2021-11-19T08:41:00.000000000",4854,-2.859921]
["2021-11-19T00:41:00.000000000","2021-11-19T08:41:00.000000000",4868,9.0]
["2021-11-19T00:41:00.000000000","2021-11-19T08:41:00.000000000",4872,11.56667]
["2021-11-19T00:41:00.000000000","2021-11-19T08:41:00.000000000",4858,245.4059]
["2021-11-19T00:41:00.000000000","2021-11-19T08:41:00.000000000",4863,0.0]
["2021-11-19T00:42:00.000000000","2021-11-19T08:42:00.000000000",4850,-0.005249999]
["2021-11-19T00:42:00.000000000","2021-11-19T08:42:00.000000000",4854,-2.933088]
["2021-11-19T00:42:00.000000000","2021-11-19T08:42:00.000000000",4868,9.0]
["2021-11-19T00:42:00.000000000","2021-11-19T08:42:00.000000000",4872,11.55833]
["2021-11-19T00:42:00.000000000","2021-11-19T08:42:00.000000000",4858,245.3978]
["2021-11-19T00:42:00.000000000","2021-11-19T08:42:00.000000000",4863,0.0]
["2021-11-19T00:43:00.000000000","2021-11-19T08:43:00.000000000",4850,-0.0045]
["2021-11-19T00:43:00.000000000","2021-11-19T08:43:00.000000000",4854,-2.933156]
["2021-11-19T00:43:00.000000000","2021-11-19T08:43:00.000000000",4868,8.991666]
["2021-11-19T00:43:00.000000000","2021-11-19T08:43:00.000000000",4872,11.55]
["2021-11-19T00:43:00.000000000","2021-11-19T08:43:00.000000000",4858,245.4661]
["2021-11-19T00:43:00.000000000","2021-11-19T08:43:00.000000000",4863,0.0]
["2021-11-19T00:44:00.000000000","2021-11-19T08:44:00.000000000",4850,-0.00375]
["2021-11-19T00:44:00.000000000","2021-11-19T08:44:00.000000000",4854,-2.933336]
["2021-11-19T00:44:00.000000000","2021-11-19T08:44:00.000000000",4868,9.0]
["2021-11-19T00:44:00.000000000","2021-11-19T08:44:00.000000000",4872,11.575]
["2021-11-19T00:44:00.000000000","2021-11-19T08:44:00.000000000",4858,245.4884]
["2021-11-19T00:44:00.000000000","2021-11-19T08:44:00.000000000",4863,0.0]
["2021-11-19T00:45:00.000000000","2021-11-19T08:45:00.000000000",4850,-0.00325]
["2021-11-19T00:45:00.000000000","2021-11-19T08:45:00.000000000",4854,-3.007179]
["2021-11-19T00:45:00.000000000","2021-11-19T08:45:00.000000000",4868,9.058333]
["2021-11-19T00:45:00.000000000","2021-11-19T08:45:00.000000000",4872,11.575]
["2021-11-19T00:45:00.000000000","2021-11-19T08:45:00.000000000",4858,245.5317]
["2021-11-19T00:45:00.000000000","2021-11-19T08:45:00.000000000",4863,0.0]
["2021-11-19T00:46:00.000000000","2021-11-19T08:46:00.000000000",4850,-0.00375]
["2021-11-19T00:46:00.000000000","2021-11-19T08:46:00.000000000",4854,-2.78688]
["2021-11-19T00:46:00.000000000","2021-11-19T08:46:00.000000000",4868,9.1]
["2021-11-19T00:46:00.000000000","2021-11-19T08:46:00.000000000",4872,11.59167]
["2021-11-19T00:46:00.000000000","2021-11-19T08:46:00.000000000",4858,245.169]
["2021-11-19T00:46:00.000000000","2021-11-19T08:46:00.000000000",4863,0.0]
["2021-11-19T00:47:00.000000000","2021-11-19T08:47:00.000000000",4850,-0.00325]
["2021-11-19T00:47:00.000000000","2021-11-19T08:47:00.000000000",4854,-2.933154]
["2021-11-19T00:47:00.000000000","2021-11-19T08:47:00.000000000",4868,9.108334]
["2021-11-19T00:47:00.000000000","2021-11-19T08:47:00.000000000",4872,11.6]
["2021-11-19T00:47:00.000000000","2021-11-19T08:47:00.000000000",4858,244.6399]
["2021-11-19T00:47:00.000000000","2021-11-19T08:47:00.000000000",4863,0.0]
["2021-11-19T00:48:00.000000000","2021-11-19T08:48:00.000000000",4850,-0.00425]
["2021-11-19T00:48:00.000000000","2021-11-19T08:48:00.000000000",4854,-2.933488]
["2021-11-19T00:48:00.000000000","2021-11-19T08:48:00.000000000",4868,9.15]
["2021-11-19T00:48:00.000000000","2021-11-19T08:48:00.000000000",4872,11.65]
["2021-11-19T00:48:00.000000000","2021-11-19T08:48:00.000000000",4858,244.6601]
["2021-11-19T00:48:00.000000000","2021-11-19T08:48:00.000000000",4863,0.0]
["2021-11-19T00:49:00.000000000","2021-11-19T08:49:00.000000000",4850,-0.00375]
["2021-11-19T00:49:00.000000000","2021-11-19T08:49:00.000000000",4854,-2.786881]
["2021-11-19T00:49:00.000000000","2021-11-19T08:49:00.000000000",4868,9.2]
["2021-11-19T00:49:00.000000000","2021-11-19T08:49:00.000000000",4872,11.64167]
["2021-11-19T00:49:00.000000000","2021-11-19T08:49:00.000000000",4858,244.7204]
["2021-11-19T00:49:00.000000000","2021-11-19T08:49:00.000000000",4863,0.0]
["2021-11-19T00:50:00.000000000","2021-11-19T08:50:00.000000000",4850,-0.00375]
["2021-11-19T00:50:00.000000000","2021-11-19T08:50:00.000000000",4854,-2.786994]
["2021-11-19T00:50:00.000000000","2021-11-19T08:50:00.000000000",4868,9.216666]
["2021-11-19T00:50:00.000000000","2021-11-19T08:50:00.000000000",4872,11.61667]
["2021-11-19T00:50:00.000000000","2021-11-19T08:50:00.000000000",4858,244.7444]
["2021-11-19T00:50:00.000000000","2021-11-19T08:50:00.000000000",4863,0.0]
["2021-11-19T00:51:00.000000000","2021-11-19T08:51:00.000000000",4850,-0.003]
["2021-11-19T00:51:00.000000000","2021-11-19T08:51:00.000000000",4854,-2.859942]
["2021-11-19T00:51:00.000000000","2021-11-19T08:51:00.000000000",4868,9.258333]
["2021-11-19T00:51:00.000000000","2021-11-19T08:51:00.000000000",4872,11.7]
["2021-11-19T00:51:00.000000000","2021-11-19T08:51:00.000000000",4858,244.7266]
["2021-11-19T00:51:00.000000000","2021-11-19T08:51:00.000000000",4863,0.0]
["2021-11-19T00:52:00.000000000","2021-11-19T08:52:00.000000000",4850,-0.00375]
["2021-11-19T00:52:00.000000000","2021-11-19T08:52:00.000000000",4854,-2.860415]
["2021-11-19T00:52:00.000000000","2021-11-19T08:52:00.000000000",4868,9.258333]
["2021-11-19T00:52:00.000000000","2021-11-19T08:52:00.000000000",4872,11.7]
["2021-11-19T00:52:00.000000000","2021-11-19T08:52:00.000000000",4858,244.7228]
["2021-11-19T00:52:00.000000000","2021-11-19T08:52:00.000000000",4863,0.0]
["2021-11-19T00:53:00.000000000","2021-11-19T08:53:00.000000000",4850,-0.00425]
["2021-11-19T00:53:00.000000000","2021-11-19T08:53:00.000000000",4854,-2.860674]
["2021-11-19T00:53:00.000000000","2021-11-19T08:53:00.000000000",4868,9.291667]
["2021-11-19T00:53:00.000000000","2021-11-19T08:53:00.000000000",4872,11.73333]
["2021-11-19T00:53:00.000000000","2021-11-19T08:53:00.000000000",4858,244.8044]
["2021-11-19T00:53:00.000000000","2021-11-19T08:53:00.000000000",4863,0.0]
["2021-11-19T00:54:00.000000000","2021-11-19T08:54:00.000000000",4850,-0.00375]
["2021-11-19T00:54:00.000000000","2021-11-19T08:54:00.000000000",4854,-2.933734]
["2021-11-19T00:54:00.000000000","2021-11-19T08:54:00.000000000",4868,9.308333]
["2021-11-19T00:54:00.000000000","2021-11-19T08:54:00.000000000",4872,11.79167]
["2021-11-19T00:54:00.000000000","2021-11-19T08:54:00.000000000",4858,244.7871]
["2021-11-19T00:54:00.000000000","2021-11-19T08:54:00.000000000",4863,0.0]
["2021-11-19T00:55:00.000000000","2021-11-19T08:55:00.000000000",4850,-0.0035]
["2021-11-19T00:55:00.000000000","2021-11-19T08:55:00.000000000",4854,-2.933728]
["2021-11-19T00:55:00.000000000","2021-11-19T08:55:00.000000000",4868,9.325]
["2021-11-19T00:55:00.000000000","2021-11-19T08:55:00.000000000",4872,11.81667]
["2021-11-19T00:55:00.000000000","2021-11-19T08:55:00.000000000",4858,244.8616]
["2021-11-19T00:55:00.000000000","2021-11-19T08:55:00.000000000",4863,0.0]
["2021-11-19T00:56:00.000000000","2021-11-19T08:56:00.000000000",4850,-0.00325]
["2021-11-19T00:56:00.000000000","2021-11-19T08:56:00.000000000",4854,-2.787774]
["2021-11-19T00:56:00.000000000","2021-11-19T08:56:00.000000000",4868,9.383334]
["2021-11-19T00:56:00.000000000","2021-11-19T08:56:00.000000000",4872,11.86667]
["2021-11-19T00:56:00.000000000","2021-11-19T08:56:00.000000000",4858,244.8341]
["2021-11-19T00:56:00.000000000","2021-11-19T08:56:00.000000000",4863,0.0]
["2021-11-19T00:57:00.000000000","2021-11-19T08:57:00.000000000",4850,-0.003]
["2021-11-19T00:57:00.000000000","2021-11-19T08:57:00.000000000",4854,-2.933698]
["2021-11-19T00:57:00.000000000","2021-11-19T08:57:00.000000000",4868,9.400001]
["2021-11-19T00:57:00.000000000","2021-11-19T08:57:00.000000000",4872,11.875]
["2021-11-19T00:57:00.000000000","2021-11-19T08:57:00.000000000",4858,244.8304]
["2021-11-19T00:57:00.000000000","2021-11-19T08:57:00.000000000",4863,0.0]
["2021-11-19T00:58:00.000000000","2021-11-19T08:58:00.000000000",4850,-0.003]
["2021-11-19T00:58:00.000000000","2021-11-19T08:58:00.000000000",4854,-3.007104]
["2021-11-19T00:58:00.000000000","2021-11-19T08:58:00.000000000",4868,9.400001]
["2021-11-19T00:58:00.000000000","2021-11-19T08:58:00.000000000",4872,11.89167]
["2021-11-19T00:58:00.000000000","2021-11-19T08:58:00.000000000",4858,244.8113]
["2021-11-19T00:58:00.000000000","2021-11-19T08:58:00.000000000",4863,0.0]
["2021-11-19T00:59:00.000000000","2021-11-19T08:59:00.000000000",4850,-0.003]
["2021-11-19T00:59:00.000000000","2021-11-19T08:59:00.000000000",4854,-2.787899]
["2021-11-19T00:59:00.000000000","2021-11-19T08:59:00.000000000",4868,9.441667]
["2021-11-19T00:59:00.000000000","2021-11-19T08:59:00.000000000",4872,11.9]
["2021-11-19T00:59:00.000000000","2021-11-19T08:59:00.000000000",4858,244.9233]
["2021-11-19T00:59:00.000000000","2021-11-19T08:59:00.000000000",4863,0.0]
["2021-11-19T01:00:00.000000000","2021-11-19T09:00:00.000000000",4850,-0.00325]
["2021-11-19T01:00:00.000000000","2021-11-19T09:00:00.000000000",4854,-3.00713]
["2021-11-19T01:00:00.000000000","2021-11-19T09:00:00.000000000",4868,9.5]
["2021-11-19T01:00:00.000000000","2021-11-19T09:00:00.000000000",4872,11.93333]
["2021-11-19T01:00:00.000000000","2021-11-19T09:00:00.000000000",4858,244.8978]
["2021-11-19T01:00:00.000000000","2021-11-19T09:00:00.000000000",4863,0.0]
["2021-11-19T01:01:00.000000000","2021-11-19T09:01:00.000000000",4850,-0.003]
["2021-11-19T01:01:00.000000000","2021-11-19T09:01:00.000000000",4854,-2.786375]
["2021-11-19T01:01:00.000000000","2021-11-19T09:01:00.000000000",4868,9.508333]
["2021-11-19T01:01:00.000000000","2021-11-19T09:01:00.000000000",4872,11.98333]
["2021-11-19T01:01:00.000000000","2021-11-19T09:01:00.000000000",4858,244.7811]
["2021-11-19T01:01:00.000000000","2021-11-19T09:01:00.000000000",4863,0.0]
["2021-11-19T01:02:00.000000000","2021-11-19T09:02:00.000000000",4850,-0.00325]
["2021-11-19T01:02:00.000000000","2021-11-19T09:02:00.000000000",4854,-2.713674]
["2021-11-19T01:02:00.000000000","2021-11-19T09:02:00.000000000",4868,9.558333]
["2021-11-19T01:02:00.000000000","2021-11-19T09:02:00.000000000",4872,12.00833]
["2021-11-19T01:02:00.000000000","2021-11-19T09:02:00.000000000",4858,244.8278]
["2021-11-19T01:02:00.000000000","2021-11-19T09:02:00.000000000",4863,0.0]
["2021-11-19T01:03:00.000000000","2021-11-19T09:03:00.000000000",4850,-0.00325]
["2021-11-19T01:03:00.000000000","2021-11-19T09:03:00.000000000",4854,-2.860333]
["2021-11-19T01:03:00.000000000","2021-11-19T09:03:00.000000000",4868,9.541667]
["2021-11-19T01:03:00.000000000","2021-11-19T09:03:00.000000000",4872,12.00833]
["2021-11-19T01:03:00.000000000","2021-11-19T09:03:00.000000000",4858,244.8671]
["2021-11-19T01:03:00.000000000","2021-11-19T09:03:00.000000000",4863,0.0]
["2021-11-19T01:04:00.000000000","2021-11-19T09:04:00.000000000",4850,-0.00325]
["2021-11-19T01:04:00.000000000","2021-11-19T09:04:00.000000000",4854,-2.933887]
["2021-11-19T01:04:00.000000000","2021-11-19T09:04:00.000000000",4868,9.541667]
["2021-11-19T01:04:00.000000000","2021-11-19T09:04:00.000000000",4872,12.01667]
["2021-11-19T01:04:00.000000000","2021-11-19T09:04:00.000000000",4858,244.8497]
["2021-11-19T01:04:00.000000000","2021-11-19T09:04:00.000000000",4863,0.0]
["2021-11-19T01:05:00.000000000","2021-11-19T09:05:00.000000000",4850,-0.00325]
["2021-11-19T01:05:00.000000000","2021-11-19T09:05:00.000000000",4854,-2.860409]
["2021-11-19T01:05:00.000000000","2021-11-19T09:05:00.000000000",4868,9.525]
["2021-11-19T01:05:00.000000000","2021-11-19T09:05:00.000000000",4872,12.00833]
["2021-11-19T01:05:00.000000000","2021-11-19T09:05:00.000000000",4858,244.8431]
["2021-11-19T01:05:00.000000000","2021-11-19T09:05:00.000000000",4863,0.0]
["2021-11-19T01:06:00.000000000","2021-11-19T09:06:00.000000000",4850,-0.0035]
["2021-11-19T01:06:00.000000000","2021-11-19T09:06:00.000000000",4854,-2.860674]
["2021-11-19T01:06:00.000000000","2021-11-19T09:06:00.000000000",4868,9.5]
["2021-11-19T01:06:00.000000000","2021-11-19T09:06:00.000000000",4872,12.0]
["2021-11-19T01:06:00.000000000","2021-11-19T09:06:00.000000000",4858,244.8275]
["2021-11-19T01:06:00.000000000","2021-11-19T09:06:00.000000000",4863,0.0]
["2021-11-19T01:07:00.000000000","2021-11-19T09:07:00.000000000",4850,-0.00325]
["2021-11-19T01:07:00.000000000","2021-11-19T09:07:00.000000000",4854,-2.933274]
["2021-11-19T01:07:00.000000000","2021-11-19T09:07:00.000000000",4868,9.5]
["2021-11-19T01:07:00.000000000","2021-11-19T09:07:00.000000000",4872,12.0]
["2021-11-19T01:07:00.000000000","2021-11-19T09:07:00.000000000",4858,244.7045]
["2021-11-19T01:07:00.000000000","2021-11-19T09:07:00.000000000",4863,0.0]
["2021-11-19T01:08:00.000000000","2021-11-19T09:08:00.000000000",4850,-0.00325]
["2021-11-19T01:08:00.000000000","2021-11-19T09:08:00.000000000",4854,-2.933696]
["2021-11-19T01:08:00.000000000","2021-11-19T09:08:00.000000000",4868,9.483333]
["2021-11-19T01:08:00.000000000","2021-11-19T09:08:00.000000000",4872,11.95]
["2021-11-19T01:08:00.000000000","2021-11-19T09:08:00.000000000",4858,244.6285]
["2021-11-19T01:08:00.000000000","2021-11-19T09:08:00.000000000",4863,0.0]
["2021-11-19T01:09:00.000000000","2021-11-19T09:09:00.000000000",4850,-0.003]
["2021-11-19T01:09:00.000000000","2021-11-19T09:09:00.000000000",4854,-2.860178]
["2021-11-19T01:09:00.000000000","2021-11-19T09:09:00.000000000",4868,9.425]
["2021-11-19T01:09:00.000000000","2021-11-19T09:09:00.000000000",4872,11.9]
["2021-11-19T01:09:00.000000000","2021-11-19T09:09:00.000000000",4858,244.6852]
["2021-11-19T01:09:00.000000000","2021-11-19T09:09:00.000000000",4863,0.0]
["2021-11-19T01:10:00.000000000","2021-11-19T09:10:00.000000000",4850,-0.0035]
["2021-11-19T01:10:00.000000000","2021-11-19T09:10:00.000000000",4854,-2.933282]
["2021-11-19T01:10:00.000000000","2021-11-19T09:10:00.000000000",4868,9.391667]
["2021-11-19T01:10:00.000000000","2021-11-19T09:10:00.000000000",4872,11.84167]
["2021-11-19T01:10:00.000000000","2021-11-19T09:10:00.000000000",4858,244.718]
["2021-11-19T01:10:00.000000000","2021-11-19T09:10:00.000000000",4863,0.0]
["2021-11-19T01:11:00.000000000","2021-11-19T09:11:00.000000000",4850,-0.0035]
["2021-11-19T01:11:00.000000000","2021-11-19T09:11:00.000000000",4854,-2.859999]
["2021-11-19T01:11:00.000000000","2021-11-19T09:11:00.000000000",4868,9.400001]
["2021-11-19T01:11:00.000000000","2021-11-19T09:11:00.000000000",4872,11.80833]
["2021-11-19T01:11:00.000000000","2021-11-19T09:11:00.000000000",4858,244.6909]
["2021-11-19T01:11:00.000000000","2021-11-19T09:11:00.000000000",4863,0.0]
["2021-11-19T01:12:00.000000000","2021-11-19T09:12:00.000000000",4850,-0.00325]
["2021-11-19T01:12:00.000000000","2021-11-19T09:12:00.000000000",4854,-3.007402]
["2021-11-19T01:12:00.000000000","2021-11-19T09:12:00.000000000",4868,9.391667]
["2021-11-19T01:12:00.000000000","2021-11-19T09:12:00.000000000",4872,11.80833]
["2021-11-19T01:12:00.000000000","2021-11-19T09:12:00.000000000",4858,244.6575]
["2021-11-19T01:12:00.000000000","2021-11-19T09:12:00.000000000",4863,0.0]
["2021-11-19T01:13:00.000000000","2021-11-19T09:13:00.000000000",4850,-0.0035]
["2021-11-19T01:13:00.000000000","2021-11-19T09:13:00.000000000",4854,-2.860003]
["2021-11-19T01:13:00.000000000","2021-11-19T09:13:00.000000000",4868,9.375]
["2021-11-19T01:13:00.000000000","2021-11-19T09:13:00.000000000",4872,11.8]
["2021-11-19T01:13:00.000000000","2021-11-19T09:13:00.000000000",4858,244.7145]
["2021-11-19T01:13:00.000000000","2021-11-19T09:13:00.000000000",4863,0.0]
["2021-11-19T01:14:00.000000000","2021-11-19T09:14:00.000000000",4850,-0.0035]
["2021-11-19T01:14:00.000000000","2021-11-19T09:14:00.000000000",4854,-2.860348]
["2021-11-19T01:14:00.000000000","2021-11-19T09:14:00.000000000",4868,9.358334]
["2021-11-19T01:14:00.000000000","2021-11-19T09:14:00.000000000",4872,11.8]
["2021-11-19T01:14:00.000000000","2021-11-19T09:14:00.000000000",4858,244.7746]
["2021-11-19T01:14:00.000000000","2021-11-19T09:14:00.000000000",4863,0.0]
["2021-11-19T01:15:00.000000000","2021-11-19T09:15:00.000000000",4850,-0.00375]
["2021-11-19T01:15:00.000000000","2021-11-19T09:15:00.000000000",4854,-2.786426]
["2021-11-19T01:15:00.000000000","2021-11-19T09:15:00.000000000",4868,9.333333]
["2021-11-19T01:15:00.000000000","2021-11-19T09:15:00.000000000",4872,11.79167]
["2021-11-19T01:15:00.000000000","2021-11-19T09:15:00.000000000",4858,244.8339]
["2021-11-19T01:15:00.000000000","2021-11-19T09:15:00.000000000",4863,0.0]
["2021-11-19T01:16:00.000000000","2021-11-19T09:16:00.000000000",4850,-0.004]
["2021-11-19T01:16:00.000000000","2021-11-19T09:16:00.000000000",4854,-3.006762]
["2021-11-19T01:16:00.000000000","2021-11-19T09:16:00.000000000",4868,9.316667]
["2021-11-19T01:16:00.000000000","2021-11-19T09:16:00.000000000",4872,11.79167]
["2021-11-19T01:16:00.000000000","2021-11-19T09:16:00.000000000",4858,244.9641]
["2021-11-19T01:16:00.000000000","2021-11-19T09:16:00.000000000",4863,0.0]
["2021-11-19T01:17:00.000000000","2021-11-19T09:17:00.000000000",4850,-0.00325]
["2021-11-19T01:17:00.000000000","2021-11-19T09:17:00.000000000",4854,-3.007075]
["2021-11-19T01:17:00.000000000","2021-11-19T09:17:00.000000000",4868,9.266666]
["2021-11-19T01:17:00.000000000","2021-11-19T09:17:00.000000000",4872,11.73333]
["2021-11-19T01:17:00.000000000","2021-11-19T09:17:00.000000000",4858,245.03]
["2021-11-19T01:17:00.000000000","2021-11-19T09:17:00.000000000",4863,0.0]
["2021-11-19T01:18:00.000000000","2021-11-19T09:18:00.000000000",4850,-0.0035]
["2021-11-19T01:18:00.000000000","2021-11-19T09:18:00.000000000",4854,-2.932952]
["2021-11-19T01:18:00.000000000","2021-11-19T09:18:00.000000000",4868,9.224999]
["2021-11-19T01:18:00.000000000","2021-11-19T09:18:00.000000000",4872,11.71667]
["2021-11-19T01:18:00.000000000","2021-11-19T09:18:00.000000000",4858,245.0015]
["2021-11-19T01:18:00.000000000","2021-11-19T09:18:00.000000000",4863,0.0]
["2021-11-19T01:19:00.000000000","2021-11-19T09:19:00.000000000",4850,-0.00325]
["2021-11-19T01:19:00.000000000","2021-11-19T09:19:00.000000000",4854,-2.787364]
["2021-11-19T01:19:00.000000000","2021-11-19T09:19:00.000000000",4868,9.15]
["2021-11-19T01:19:00.000000000","2021-11-19T09:19:00.000000000",4872,11.65833]
["2021-11-19T01:19:00.000000000","2021-11-19T09:19:00.000000000",4858,245.0834]
["2021-11-19T01:19:00.000000000","2021-11-19T09:19:00.000000000",4863,0.0]
["2021-11-19T01:20:00.000000000","2021-11-19T09:20:00.000000000",4850,-0.003]
["2021-11-19T01:20:00.000000000","2021-11-19T09:20:00.000000000",4854,-2.787362]
["2021-11-19T01:20:00.000000000","2021-11-19T09:20:00.000000000",4868,9.091666]
["2021-11-19T01:20:00.000000000","2021-11-19T09:20:00.000000000",4872,11.55833]
["2021-11-19T01:20:00.000000000","2021-11-19T09:20:00.000000000",4858,245.0911]
["2021-11-19T01:20:00.000000000","2021-11-19T09:20:00.000000000",4863,0.0]
["2021-11-19T01:21:00.000000000","2021-11-19T09:21:00.000000000",4850,-0.00375]
["2021-11-19T01:21:00.000000000","2021-11-19T09:21:00.000000000",4854,-2.933866]
["2021-11-19T01:21:00.000000000","2021-11-19T09:21:00.000000000",4868,8.983333]
["2021-11-19T01:21:00.000000000","2021-11-19T09:21:00.000000000",4872,11.5]
["2021-11-19T01:21:00.000000000","2021-11-19T09:21:00.000000000",4858,245.0153]
["2021-11-19T01:21:00.000000000","2021-11-19T09:21:00.000000000",4863,0.0]
["2021-11-19T01:22:00.000000000","2021-11-19T09:22:00.000000000",4850,-0.00325]
["2021-11-19T01:22:00.000000000","2021-11-19T09:22:00.000000000",4854,-2.787647]
["2021-11-19T01:22:00.000000000","2021-11-19T09:22:00.000000000",4868,8.941667]
["2021-11-19T01:22:00.000000000","2021-11-19T09:22:00.000000000",4872,11.40833]
["2021-11-19T01:22:00.000000000","2021-11-19T09:22:00.000000000",4858,245.0506]
["2021-11-19T01:22:00.000000000","2021-11-19T09:22:00.000000000",4863,0.0]
["2021-11-19T01:23:00.000000000","2021-11-19T09:23:00.000000000",4850,-0.003]
["2021-11-19T01:23:00.000000000","2021-11-19T09:23:00.000000000",4854,-2.934285]
["2021-11-19T01:23:00.000000000","2021-11-19T09:23:00.000000000",4868,8.883334]
["2021-11-19T01:23:00.000000000","2021-11-19T09:23:00.000000000",4872,11.38333]
["2021-11-19T01:23:00.000000000","2021-11-19T09:23:00.000000000",4858,245.0368]
["2021-11-19T01:23:00.000000000","2021-11-19T09:23:00.000000000",4863,0.0]
["2021-11-19T01:24:00.000000000","2021-11-19T09:24:00.000000000",4850,-0.00425]
["2021-11-19T01:24:00.000000000","2021-11-19T09:24:00.000000000",4854,-2.860315]
["2021-11-19T01:24:00.000000000","2021-11-19T09:24:00.000000000",4868,8.85]
["2021-11-19T01:24:00.000000000","2021-11-19T09:24:00.000000000",4872,11.3]
["2021-11-19T01:24:00.000000000","2021-11-19T09:24:00.000000000",4858,244.9771]
["2021-11-19T01:24:00.000000000","2021-11-19T09:24:00.000000000",4863,0.0]
["2021-11-19T01:25:00.000000000","2021-11-19T09:25:00.000000000",4850,-0.00325]
["2021-11-19T01:25:00.000000000","2021-11-19T09:25:00.000000000",4854,-2.934314]
["2021-11-19T01:25:00.000000000","2021-11-19T09:25:00.000000000",4868,8.85]
["2021-11-19T01:25:00.000000000","2021-11-19T09:25:00.000000000",4872,11.3]
["2021-11-19T01:25:00.000000000","2021-11-19T09:25:00.000000000",4858,245.0482]
["2021-11-19T01:25:00.000000000","2021-11-19T09:25:00.000000000",4863,0.0]
["2021-11-19T01:26:00.000000000","2021-11-19T09:26:00.000000000",4850,-0.00375]
["2021-11-19T01:26:00.000000000","2021-11-19T09:26:00.000000000",4854,-2.714059]
["2021-11-19T01:26:00.000000000","2021-11-19T09:26:00.000000000",4868,8.825]
["2021-11-19T01:26:00.000000000","2021-11-19T09:26:00.000000000",4872,11.3]
["2021-11-19T01:26:00.000000000","2021-11-19T09:26:00.000000000",4858,245.0282]
["2021-11-19T01:26:00.000000000","2021-11-19T09:26:00.000000000",4863,0.0]
["2021-11-19T01:27:00.000000000","2021-11-19T09:27:00.000000000",4850,-0.0035]
["2021-11-19T01:27:00.000000000","2021-11-19T09:27:00.000000000",4854,-2.933656]
["2021-11-19T01:27:00.000000000","2021-11-19T09:27:00.000000000",4868,8.866667]
["2021-11-19T01:27:00.000000000","2021-11-19T09:27:00.000000000",4872,11.30833]
["2021-11-19T01:27:00.000000000","2021-11-19T09:27:00.000000000",4858,244.9966]
["2021-11-19T01:27:00.000000000","2021-11-19T09:27:00.000000000",4863,0.0]
["2021-11-19T01:28:00.000000000","2021-11-19T09:28:00.000000000",4850,-0.00375]
["2021-11-19T01:28:00.000000000","2021-11-19T09:28:00.000000000",4854,-2.787585]
["2021-11-19T01:28:00.000000000","2021-11-19T09:28:00.000000000",4868,8.991667]
["2021-11-19T01:28:00.000000000","2021-11-19T09:28:00.000000000",4872,11.325]
["2021-11-19T01:28:00.000000000","2021-11-19T09:28:00.000000000",4858,244.9837]
["2021-11-19T01:28:00.000000000","2021-11-19T09:28:00.000000000",4863,0.0]
["2021-11-19T01:29:00.000000000","2021-11-19T09:29:00.000000000",4850,-0.0035]
["2021-11-19T01:29:00.000000000","2021-11-19T09:29:00.000000000",4854,-3.007055]
["2021-11-19T01:29:00.000000000","2021-11-19T09:29:00.000000000",4868,9.116667]
["2021-11-19T01:29:00.000000000","2021-11-19T09:29:00.000000000",4872,11.40833]
["2021-11-19T01:29:00.000000000","2021-11-19T09:29:00.000000000",4858,245.0068]
["2021-11-19T01:29:00.000000000","2021-11-19T09:29:00.000000000",4863,0.0]
["2021-11-19T01:30:00.000000000","2021-11-19T09:30:00.000000000",4850,-0.003]
["2021-11-19T01:30:00.000000000","2021-11-19T09:30:00.000000000",4854,-2.933743]
["2021-11-19T01:30:00.000000000","2021-11-19T09:30:00.000000000",4868,9.158333]
["2021-11-19T01:30:00.000000000","2021-11-19T09:30:00.000000000",4872,11.44167]
["2021-11-19T01:30:00.000000000","2021-11-19T09:30:00.000000000",4858,244.9904]
["2021-11-19T01:30:00.000000000","2021-11-19T09:30:00.000000000",4863,0.0]
["2021-11-19T01:31:00.000000000","2021-11-19T09:31:00.000000000",4850,-0.00325]
["2021-11-19T01:31:00.000000000","2021-11-19T09:31:00.000000000",4854,-2.860176]
["2021-11-19T01:31:00.000000000","2021-11-19T09:31:00.000000000",4868,9.133333]
["2021-11-19T01:31:00.000000000","2021-11-19T09:31:00.000000000",4872,11.4]
["2021-11-19T01:31:00.000000000","2021-11-19T09:31:00.000000000",4858,244.9529]
["2021-11-19T01:31:00.000000000","2021-11-19T09:31:00.000000000",4863,0.0]
["2021-11-19T01:32:00.000000000","2021-11-19T09:32:00.000000000",4850,-0.004]
["2021-11-19T01:32:00.000000000","2021-11-19T09:32:00.000000000",4854,-2.787474]
["2021-11-19T01:32:00.000000000","2021-11-19T09:32:00.000000000",4868,9.108334]
["2021-11-19T01:32:00.000000000","2021-11-19T09:32:00.000000000",4872,11.4]
["2021-11-19T01:32:00.000000000","2021-11-19T09:32:00.000000000",4858,244.9338]
["2021-11-19T01:32:00.000000000","2021-11-19T09:32:00.000000000",4863,0.0]
["2021-11-19T01:33:00.000000000","2021-11-19T09:33:00.000000000",4850,-0.00325]
["2021-11-19T01:33:00.000000000","2021-11-19T09:33:00.000000000",4854,-2.860125]
["2021-11-19T01:33:00.000000000","2021-11-19T09:33:00.000000000",4868,9.05]
["2021-11-19T01:33:00.000000000","2021-11-19T09:33:00.000000000",4872,11.375]
["2021-11-19T01:33:00.000000000","2021-11-19T09:33:00.000000000",4858,244.9506]
["2021-11-19T01:33:00.000000000","2021-11-19T09:33:00.000000000",4863,0.0]
["2021-11-19T01:34:00.000000000","2021-11-19T09:34:00.000000000",4850,-0.003]
["2021-11-19T01:34:00.000000000","2021-11-19T09:34:00.000000000",4854,-2.860175]
["2021-11-19T01:34:00.000000000","2021-11-19T09:34:00.000000000",4868,9.0]
["2021-11-19T01:34:00.000000000","2021-11-19T09:34:00.000000000",4872,11.325]
["2021-11-19T01:34:00.000000000","2021-11-19T09:34:00.000000000",4858,244.894]
["2021-11-19T01:34:00.000000000","2021-11-19T09:34:00.000000000",4863,0.0]
["2021-11-19T01:35:00.000000000","2021-11-19T09:35:00.000000000",4850,-0.003]
["2021-11-19T01:35:00.000000000","2021-11-19T09:35:00.000000000",4854,-2.933844]
["2021-11-19T01:35:00.000000000","2021-11-19T09:35:00.000000000",4868,8.991666]
["2021-11-19T01:35:00.000000000","2021-11-19T09:35:00.000000000",4872,11.3]
["2021-11-19T01:35:00.000000000","2021-11-19T09:35:00.000000000",4858,244.9707]
["2021-11-19T01:35:00.000000000","2021-11-19T09:35:00.000000000",4863,0.0]
["2021-11-19T01:36:00.000000000","2021-11-19T09:36:00.000000000",4850,-0.00325]
["2021-11-19T01:36:00.000000000","2021-11-19T09:36:00.000000000",4854,-2.860353]
["2021-11-19T01:36:00.000000000","2021-11-19T09:36:00.000000000",4868,8.916667]
["2021-11-19T01:36:00.000000000","2021-11-19T09:36:00.000000000",4872,11.25]
["2021-11-19T01:36:00.000000000","2021-11-19T09:36:00.000000000",4858,244.9776]
["2021-11-19T01:36:00.000000000","2021-11-19T09:36:00.000000000",4863,0.0]
["2021-11-19T01:37:00.000000000","2021-11-19T09:37:00.000000000",4850,-0.00375]
["2021-11-19T01:37:00.000000000","2021-11-19T09:37:00.000000000",4854,-2.859968]
["2021-11-19T01:37:00.000000000","2021-11-19T09:37:00.000000000",4868,8.883334]
["2021-11-19T01:37:00.000000000","2021-11-19T09:37:00.000000000",4872,11.20833]
["2021-11-19T01:37:00.000000000","2021-11-19T09:37:00.000000000",4858,244.9804]
["2021-11-19T01:37:00.000000000","2021-11-19T09:37:00.000000000",4863,0.0]
["2021-11-19T01:38:00.000000000","2021-11-19T09:38:00.000000000",4850,-0.003]
["2021-11-19T01:38:00.000000000","2021-11-19T09:38:00.000000000",4854,-2.933385]
["2021-11-19T01:38:00.000000000","2021-11-19T09:38:00.000000000",4868,8.808333]
["2021-11-19T01:38:00.000000000","2021-11-19T09:38:00.000000000",4872,11.19167]
["2021-11-19T01:38:00.000000000","2021-11-19T09:38:00.000000000",4858,244.9577]
["2021-11-19T01:38:00.000000000","2021-11-19T09:38:00.000000000",4863,0.0]
["2021-11-19T01:39:00.000000000","2021-11-19T09:39:00.000000000",4850,-0.0035]
["2021-11-19T01:39:00.000000000","2021-11-19T09:39:00.000000000",4854,-2.713432]
["2021-11-19T01:39:00.000000000","2021-11-19T09:39:00.000000000",4868,8.791667]
["2021-11-19T01:39:00.000000000","2021-11-19T09:39:00.000000000",4872,11.15]
["2021-11-19T01:39:00.000000000","2021-11-19T09:39:00.000000000",4858,245.0068]
["2021-11-19T01:39:00.000000000","2021-11-19T09:39:00.000000000",4863,0.0]
["2021-11-19T01:40:00.000000000","2021-11-19T09:40:00.000000000",4850,-0.00325]
["2021-11-19T01:40:00.000000000","2021-11-19T09:40:00.000000000",4854,-2.860132]
["2021-11-19T01:40:00.000000000","2021-11-19T09:40:00.000000000",4868,8.733333]
["2021-11-19T01:40:00.000000000","2021-11-19T09:40:00.000000000",4872,11.10833]
["2021-11-19T01:40:00.000000000","2021-11-19T09:40:00.000000000",4858,244.9908]
["2021-11-19T01:40:00.000000000","2021-11-19T09:40:00.000000000",4863,0.0]
["2021-11-19T01:41:00.000000000","2021-11-19T09:41:00.000000000",4850,-0.0035]
["2021-11-19T01:41:00.000000000","2021-11-19T09:41:00.000000000",4854,-2.786596]
["2021-11-19T01:41:00.000000000","2021-11-19T09:41:00.000000000",4868,8.7]
["2021-11-19T01:41:00.000000000","2021-11-19T09:41:00.000000000",4872,11.1]
["2021-11-19T01:41:00.000000000","2021-11-19T09:41:00.000000000",4858,244.9781]
["2021-11-19T01:41:00.000000000","2021-11-19T09:41:00.000000000",4863,0.0]
["2021-11-19T01:42:00.000000000","2021-11-19T09:42:00.000000000",4850,-0.0035]
["2021-11-19T01:42:00.000000000","2021-11-19T09:42:00.000000000",4854,-2.934191]
["2021-11-19T01:42:00.000000000","2021-11-19T09:42:00.000000000",4868,8.683333]
["2021-11-19T01:42:00.000000000","2021-11-19T09:42:00.000000000",4872,11.09167]
["2021-11-19T01:42:00.000000000","2021-11-19T09:42:00.000000000",4858,244.9872]
["2021-11-19T01:42:00.000000000","2021-11-19T09:42:00.000000000",4863,0.0]
["2021-11-19T01:43:00.000000000","2021-11-19T09:43:00.000000000",4850,-0.00325]
["2021-11-19T01:43:00.000000000","2021-11-19T09:43:00.000000000",4854,-2.934281]
["2021-11-19T01:43:00.000000000","2021-11-19T09:43:00.000000000",4868,8.65]
["2021-11-19T01:43:00.000000000","2021-11-19T09:43:00.000000000",4872,11.075]
["2021-11-19T01:43:00.000000000","2021-11-19T09:43:00.000000000",4858,245.0114]
["2021-11-19T01:43:00.000000000","2021-11-19T09:43:00.000000000",4863,0.0]
["2021-11-19T01:44:00.000000000","2021-11-19T09:44:00.000000000",4850,-0.003]
["2021-11-19T01:44:00.000000000","2021-11-19T09:44:00.000000000",4854,-2.860236]
["2021-11-19T01:44:00.000000000","2021-11-19T09:44:00.000000000",4868,8.608334]
["2021-11-19T01:44:00.000000000","2021-11-19T09:44:00.000000000",4872,11.025]
["2021-11-19T01:44:00.000000000","2021-11-19T09:44:00.000000000",4858,244.9685]
["2021-11-19T01:44:00.000000000","2021-11-19T09:44:00.000000000",4863,0.0]
["2021-11-19T01:45:00.000000000","2021-11-19T09:45:00.000000000",4850,-0.003]
["2021-11-19T01:45:00.000000000","2021-11-19T09:45:00.000000000",4854,-2.859735]
["2021-11-19T01:45:00.000000000","2021-11-19T09:45:00.000000000",4868,8.6]
["2021-11-19T01:45:00.000000000","2021-11-19T09:45:00.000000000",4872,11.025]
["2021-11-19T01:45:00.000000000","2021-11-19T09:45:00.000000000",4858,244.9846]
["2021-11-19T01:45:00.000000000","2021-11-19T09:45:00.000000000",4863,0.0]
["2021-11-19T01:46:00.000000000","2021-11-19T09:46:00.000000000",4850,-0.003]
["2021-11-19T01:46:00.000000000","2021-11-19T09:46:00.000000000",4854,-2.859853]
["2021-11-19T01:46:00.000000000","2021-11-19T09:46:00.000000000",4868,8.591666]
["2021-11-19T01:46:00.000000000","2021-11-19T09:46:00.000000000",4872,11.03333]
["2021-11-19T01:46:00.000000000","2021-11-19T09:46:00.000000000",4858,245.1012]
["2021-11-19T01:46:00.000000000","2021-11-19T09:46:00.000000000",4863,0.0]
["2021-11-19T01:47:00.000000000","2021-11-19T09:47:00.000000000",4850,-0.003]
["2021-11-19T01:47:00.000000000","2021-11-19T09:47:00.000000000",4854,-2.933119]
["2021-11-19T01:47:00.000000000","2021-11-19T09:47:00.000000000",4868,8.6]
["2021-11-19T01:47:00.000000000","2021-11-19T09:47:00.000000000",4872,11.04167]
["2021-11-19T01:47:00.000000000","2021-11-19T09:47:00.000000000",4858,245.1284]
["2021-11-19T01:47:00.000000000","2021-11-19T09:47:00.000000000",4863,0.0]
["2021-11-19T01:48:00.000000000","2021-11-19T09:48:00.000000000",4850,-0.003]
["2021-11-19T01:48:00.000000000","2021-11-19T09:48:00.000000000",4854,-2.933392]
["2021-11-19T01:48:00.000000000","2021-11-19T09:48:00.000000000",4868,8.633333]
["2021-11-19T01:48:00.000000000","2021-11-19T09:48:00.000000000",4872,11.1]
["2021-11-19T01:48:00.000000000","2021-11-19T09:48:00.000000000",4858,245.0767]
["2021-11-19T01:48:00.000000000","2021-11-19T09:48:00.000000000",4863,0.0]
["2021-11-19T01:49:00.000000000","2021-11-19T09:49:00.000000000",4850,-0.003]
["2021-11-19T01:49:00.000000000","2021-11-19T09:49:00.000000000",4854,-2.859715]
["2021-11-19T01:49:00.000000000","2021-11-19T09:49:00.000000000",4868,8.691667]
["2021-11-19T01:49:00.000000000","2021-11-19T09:49:00.000000000",4872,11.14167]
["2021-11-19T01:49:00.000000000","2021-11-19T09:49:00.000000000",4858,245.0682]
["2021-11-19T01:49:00.000000000","2021-11-19T09:49:00.000000000",4863,0.0]
["2021-11-19T01:50:00.000000000","2021-11-19T09:50:00.000000000",4850,-0.003]
["2021-11-19T01:50:00.000000000","2021-11-19T09:50:00.000000000",4854,-2.859824]
["2021-11-19T01:50:00.000000000","2021-11-19T09:50:00.000000000",4868,8.716666]
["2021-11-19T01:50:00.000000000","2021-11-19T09:50:00.000000000",4872,11.19167]
["2021-11-19T01:50:00.000000000","2021-11-19T09:50:00.000000000",4858,245.1168]
["2021-11-19T01:50:00.000000000","2021-11-19T09:50:00.000000000",4863,0.0]
["2021-11-19T01:51:00.000000000","2021-11-19T09:51:00.000000000",4850,-0.003]
["2021-11-19T01:51:00.000000000","2021-11-19T09:51:00.000000000",4854,-2.786182]
["2021-11-19T01:51:00.000000000","2021-11-19T09:51:00.000000000",4868,8.808333]
["2021-11-19T01:51:00.000000000","2021-11-19T09:51:00.000000000",4872,11.26667]
["2021-11-19T01:51:00.000000000","2021-11-19T09:51:00.000000000",4858,245.0999]
["2021-11-19T01:51:00.000000000","2021-11-19T09:51:00.000000000",4863,0.0]
["2021-11-19T01:52:00.000000000","2021-11-19T09:52:00.000000000",4850,-0.003]
["2021-11-19T01:52:00.000000000","2021-11-19T09:52:00.000000000",4854,-2.859776]
["2021-11-19T01:52:00.000000000","2021-11-19T09:52:00.000000000",4868,8.875]
["2021-11-19T01:52:00.000000000","2021-11-19T09:52:00.000000000",4872,11.33333]
["2021-11-19T01:52:00.000000000","2021-11-19T09:52:00.000000000",4858,245.1229]
["2021-11-19T01:52:00.000000000","2021-11-19T09:52:00.000000000",4863,0.0]
["2021-11-19T01:53:00.000000000","2021-11-19T09:53:00.000000000",4850,-0.003]
["2021-11-19T01:53:00.000000000","2021-11-19T09:53:00.000000000",4854,-2.860156]
["2021-11-19T01:53:00.000000000","2021-11-19T09:53:00.000000000",4868,8.95]
["2021-11-19T01:53:00.000000000","2021-11-19T09:53:00.000000000",4872,11.41667]
["2021-11-19T01:53:00.000000000","2021-11-19T09:53:00.000000000",4858,245.1976]
["2021-11-19T01:53:00.000000000","2021-11-19T09:53:00.000000000",4863,0.0]
["2021-11-19T01:54:00.000000000","2021-11-19T09:54:00.000000000",4850,-0.00325]
["2021-11-19T01:54:00.000000000","2021-11-19T09:54:00.000000000",4854,-2.713936]
["2021-11-19T01:54:00.000000000","2021-11-19T09:54:00.000000000",4868,8.983333]
["2021-11-19T01:54:00.000000000","2021-11-19T09:54:00.000000000",4872,11.48333]
["2021-11-19T01:54:00.000000000","2021-11-19T09:54:00.000000000",4858,245.2076]
["2021-11-19T01:54:00.000000000","2021-11-19T09:54:00.000000000",4863,0.0]
["2021-11-19T01:55:00.000000000","2021-11-19T09:55:00.000000000",4850,-0.00325]
["2021-11-19T01:55:00.000000000","2021-11-19T09:55:00.000000000",4854,-2.933619]
["2021-11-19T01:55:00.000000000","2021-11-19T09:55:00.000000000",4868,9.025]
["2021-11-19T01:55:00.000000000","2021-11-19T09:55:00.000000000",4872,11.51667]
["2021-11-19T01:55:00.000000000","2021-11-19T09:55:00.000000000",4858,245.1891]
["2021-11-19T01:55:00.000000000","2021-11-19T09:55:00.000000000",4863,0.0]
["2021-11-19T01:56:00.000000000","2021-11-19T09:56:00.000000000",4850,-0.00325]
["2021-11-19T01:56:00.000000000","2021-11-19T09:56:00.000000000",4854,-2.934805]
["2021-11-19T01:56:00.000000000","2021-11-19T09:56:00.000000000",4868,9.083333]
["2021-11-19T01:56:00.000000000","2021-11-19T09:56:00.000000000",4872,11.6]
["2021-11-19T01:56:00.000000000","2021-11-19T09:56:00.000000000",4858,245.1911]
["2021-11-19T01:56:00.000000000","2021-11-19T09:56:00.000000000",4863,0.0]
["2021-11-19T01:57:00.000000000","2021-11-19T09:57:00.000000000",4850,-0.0035]
["2021-11-19T01:57:00.000000000","2021-11-19T09:57:00.000000000",4854,-2.933894]
["2021-11-19T01:57:00.000000000","2021-11-19T09:57:00.000000000",4868,9.175]
["2021-11-19T01:57:00.000000000","2021-11-19T09:57:00.000000000",4872,11.65833]
["2021-11-19T01:57:00.000000000","2021-11-19T09:57:00.000000000",4858,245.1906]
["2021-11-19T01:57:00.000000000","2021-11-19T09:57:00.000000000",4863,0.0]
["2021-11-19T01:58:00.000000000","2021-11-19T09:58:00.000000000",4850,-0.003]
["2021-11-19T01:58:00.000000000","2021-11-19T09:58:00.000000000",4854,-3.080949]
["2021-11-19T01:58:00.000000000","2021-11-19T09:58:00.000000000",4868,9.2]
["2021-11-19T01:58:00.000000000","2021-11-19T09:58:00.000000000",4872,11.69167]
["2021-11-19T01:58:00.000000000","2021-11-19T09:58:00.000000000",4858,245.1746]
["2021-11-19T01:58:00.000000000","2021-11-19T09:58:00.000000000",4863,0.0]
["2021-11-19T01:59:00.000000000","2021-11-19T09:59:00.000000000",4850,-0.003]
["2021-11-19T01:59:00.000000000","2021-11-19T09:59:00.000000000",4854,-2.934985]
["2021-11-19T01:59:00.000000000","2021-11-19T09:59:00.000000000",4868,9.2]
["2021-11-19T01:59:00.000000000","2021-11-19T09:59:00.000000000",4872,11.73333]
["2021-11-19T01:59:00.000000000","2021-11-19T09:59:00.000000000",4858,245.2294]
["2021-11-19T01:59:00.000000000","2021-11-19T09:59:00.000000000",4863,0.0]
["2021-11-19T02:00:00.000000000","2021-11-19T10:00:00.000000000",4850,-0.00325]
["2021-11-19T02:00:00.000000000","2021-11-19T10:00:00.000000000",4854,-2.7876]
["2021-11-19T02:00:00.000000000","2021-11-19T10:00:00.000000000",4868,9.233333]
["2021-11-19T02:00:00.000000000","2021-11-19T10:00:00.000000000",4872,11.75]
["2021-11-19T02:00:00.000000000","2021-11-19T10:00:00.000000000",4858,245.2111]
["2021-11-19T02:00:00.000000000","2021-11-19T10:00:00.000000000",4863,0.0]
["2021-11-19T02:01:00.000000000","2021-11-19T10:01:00.000000000",4850,-0.003]
["2021-11-19T02:01:00.000000000","2021-11-19T10:01:00.000000000",4854,-2.934576]
["2021-11-19T02:01:00.000000000","2021-11-19T10:01:00.000000000",4868,9.283334]
["2021-11-19T02:01:00.000000000","2021-11-19T10:01:00.000000000",4872,11.8]
["2021-11-19T02:01:00.000000000","2021-11-19T10:01:00.000000000",4858,245.1414]
["2021-11-19T02:01:00.000000000","2021-11-19T10:01:00.000000000",4863,0.0]
["2021-11-19T02:02:00.000000000","2021-11-19T10:02:00.000000000",4850,-0.003]
["2021-11-19T02:02:00.000000000","2021-11-19T10:02:00.000000000",4854,-2.934399]
["2021-11-19T02:02:00.000000000","2021-11-19T10:02:00.000000000",4868,9.283334]
["2021-11-19T02:02:00.000000000","2021-11-19T10:02:00.000000000",4872,11.79167]
["2021-11-19T02:02:00.000000000","2021-11-19T10:02:00.000000000",4858,245.1323]
["2021-11-19T02:02:00.000000000","2021-11-19T10:02:00.000000000",4863,0.0]
["2021-11-19T02:03:00.000000000","2021-11-19T10:03:00.000000000",4850,-0.003]
["2021-11-19T02:03:00.000000000","2021-11-19T10:03:00.000000000",4854,-2.78792]
["2021-11-19T02:03:00.000000000","2021-11-19T10:03:00.000000000",4868,9.308333]
["2021-11-19T02:03:00.000000000","2021-11-19T10:03:00.000000000",4872,11.8]
["2021-11-19T02:03:00.000000000","2021-11-19T10:03:00.000000000",4858,245.162]
["2021-11-19T02:03:00.000000000","2021-11-19T10:03:00.000000000",4863,0.0]
["2021-11-19T02:04:00.000000000","2021-11-19T10:04:00.000000000",4850,-0.00325]
["2021-11-19T02:04:00.000000000","2021-11-19T10:04:00.000000000",4854,-2.934575]
["2021-11-19T02:04:00.000000000","2021-11-19T10:04:00.000000000",4868,9.3]
["2021-11-19T02:04:00.000000000","2021-11-19T10:04:00.000000000",4872,11.85]
["2021-11-19T02:04:00.000000000","2021-11-19T10:04:00.000000000",4858,245.0988]
["2021-11-19T02:04:00.000000000","2021-11-19T10:04:00.000000000",4863,0.0]
["2021-11-19T02:05:00.000000000","2021-11-19T10:05:00.000000000",4850,-0.00325]
["2021-11-19T02:05:00.000000000","2021-11-19T10:05:00.000000000",4854,-2.860695]
["2021-11-19T02:05:00.000000000","2021-11-19T10:05:00.000000000",4868,9.316667]
["2021-11-19T02:05:00.000000000","2021-11-19T10:05:00.000000000",4872,11.825]
["2021-11-19T02:05:00.000000000","2021-11-19T10:05:00.000000000",4858,245.0856]
["2021-11-19T02:05:00.000000000","2021-11-19T10:05:00.000000000",4863,0.0]
["2021-11-19T02:06:00.000000000","2021-11-19T10:06:00.000000000",4850,-0.00325]
["2021-11-19T02:06:00.000000000","2021-11-19T10:06:00.000000000",4854,-2.860953]
["2021-11-19T02:06:00.000000000","2021-11-19T10:06:00.000000000",4868,9.308333]
["2021-11-19T02:06:00.000000000","2021-11-19T10:06:00.000000000",4872,11.825]
["2021-11-19T02:06:00.000000000","2021-11-19T10:06:00.000000000",4858,245.1363]
["2021-11-19T02:06:00.000000000","2021-11-19T10:06:00.000000000",4863,0.0]
["2021-11-19T02:07:00.000000000","2021-11-19T10:07:00.000000000",4850,-0.003]
["2021-11-19T02:07:00.000000000","2021-11-19T10:07:00.000000000",4854,-2.860696]
["2021-11-19T02:07:00.000000000","2021-11-19T10:07:00.000000000",4868,9.358334]
["2021-11-19T02:07:00.000000000","2021-11-19T10:07:00.000000000",4872,11.84167]
["2021-11-19T02:07:00.000000000","2021-11-19T10:07:00.000000000",4858,245.1671]
["2021-11-19T02:07:00.000000000","2021-11-19T10:07:00.000000000",4863,0.0]
["2021-11-19T02:08:00.000000000","2021-11-19T10:08:00.000000000",4850,-0.003]
["2021-11-19T02:08:00.000000000","2021-11-19T10:08:00.000000000",4854,-2.860963]
["2021-11-19T02:08:00.000000000","2021-11-19T10:08:00.000000000",4868,9.383334]
["2021-11-19T02:08:00.000000000","2021-11-19T10:08:00.000000000",4872,11.85833]
["2021-11-19T02:08:00.000000000","2021-11-19T10:08:00.000000000",4858,245.121]
["2021-11-19T02:08:00.000000000","2021-11-19T10:08:00.000000000",4863,0.0]
["2021-11-19T02:09:00.000000000","2021-11-19T10:09:00.000000000",4850,-0.00325]
["2021-11-19T02:09:00.000000000","2021-11-19T10:09:00.000000000",4854,-2.860217]
["2021-11-19T02:09:00.000000000","2021-11-19T10:09:00.000000000",4868,9.391667]
["2021-11-19T02:09:00.000000000","2021-11-19T10:09:00.000000000",4872,11.83333]
["2021-11-19T02:09:00.000000000","2021-11-19T10:09:00.000000000",4858,245.1525]
["2021-11-19T02:09:00.000000000","2021-11-19T10:09:00.000000000",4863,0.0]
["2021-11-19T02:10:00.000000000","2021-11-19T10:10:00.000000000",4850,-0.0035]
["2021-11-19T02:10:00.000000000","2021-11-19T10:10:00.000000000",4854,-2.933589]
["2021-11-19T02:10:00.000000000","2021-11-19T10:10:00.000000000",4868,9.366667]
["2021-11-19T02:10:00.000000000","2021-11-19T10:10:00.000000000",4872,11.81667]
["2021-11-19T02:10:00.000000000","2021-11-19T10:10:00.000000000",4858,245.1792]
["2021-11-19T02:10:00.000000000","2021-11-19T10:10:00.000000000",4863,0.0]
["2021-11-19T02:11:00.000000000","2021-11-19T10:11:00.000000000",4850,-0.003]
["2021-11-19T02:11:00.000000000","2021-11-19T10:11:00.000000000",4854,-2.933736]
["2021-11-19T02:11:00.000000000","2021-11-19T10:11:00.000000000",4868,9.375]
["2021-11-19T02:11:00.000000000","2021-11-19T10:11:00.000000000",4872,11.8]
["2021-11-19T02:11:00.000000000","2021-11-19T10:11:00.000000000",4858,245.1866]
["2021-11-19T02:11:00.000000000","2021-11-19T10:11:00.000000000",4863,0.0]
["2021-11-19T02:12:00.000000000","2021-11-19T10:12:00.000000000",4850,-0.00325]
["2021-11-19T02:12:00.000000000","2021-11-19T10:12:00.000000000",4854,-2.860062]
["2021-11-19T02:12:00.000000000","2021-11-19T10:12:00.000000000",4868,9.391667]
["2021-11-19T02:12:00.000000000","2021-11-19T10:12:00.000000000",4872,11.775]
["2021-11-19T02:12:00.000000000","2021-11-19T10:12:00.000000000",4858,245.1454]
["2021-11-19T02:12:00.000000000","2021-11-19T10:12:00.000000000",4863,0.0]
["2021-11-19T02:13:00.000000000","2021-11-19T10:13:00.000000000",4850,-0.003]
["2021-11-19T02:13:00.000000000","2021-11-19T10:13:00.000000000",4854,-2.859803]
["2021-11-19T02:13:00.000000000","2021-11-19T10:13:00.000000000",4868,9.391667]
["2021-11-19T02:13:00.000000000","2021-11-19T10:13:00.000000000",4872,11.73333]
["2021-11-19T02:13:00.000000000","2021-11-19T10:13:00.000000000",4858,244.5892]
["2021-11-19T02:13:00.000000000","2021-11-19T10:13:00.000000000",4863,0.0]
["2021-11-19T02:14:00.000000000","2021-11-19T10:14:00.000000000",4850,-0.003]
["2021-11-19T02:14:00.000000000","2021-11-19T10:14:00.000000000",4854,-2.713294]
["2021-11-19T02:14:00.000000000","2021-11-19T10:14:00.000000000",4868,9.358334]
["2021-11-19T02:14:00.000000000","2021-11-19T10:14:00.000000000",4872,11.68333]
["2021-11-19T02:14:00.000000000","2021-11-19T10:14:00.000000000",4858,244.5054]
["2021-11-19T02:14:00.000000000","2021-11-19T10:14:00.000000000",4863,0.0]
["2021-11-19T02:15:00.000000000","2021-11-19T10:15:00.000000000",4850,-0.00325]
["2021-11-19T02:15:00.000000000","2021-11-19T10:15:00.000000000",4854,-3.079818]
["2021-11-19T02:15:00.000000000","2021-11-19T10:15:00.000000000",4868,9.3]
["2021-11-19T02:15:00.000000000","2021-11-19T10:15:00.000000000",4872,11.63333]
["2021-11-19T02:15:00.000000000","2021-11-19T10:15:00.000000000",4858,244.514]
["2021-11-19T02:15:00.000000000","2021-11-19T10:15:00.000000000",4863,0.0]
["2021-11-19T02:16:00.000000000","2021-11-19T10:16:00.000000000",4850,-0.0035]
["2021-11-19T02:16:00.000000000","2021-11-19T10:16:00.000000000",4854,-2.860908]
["2021-11-19T02:16:00.000000000","2021-11-19T10:16:00.000000000",4868,9.241666]
["2021-11-19T02:16:00.000000000","2021-11-19T10:16:00.000000000",4872,11.60833]
["2021-11-19T02:16:00.000000000","2021-11-19T10:16:00.000000000",4858,244.497]
["2021-11-19T02:16:00.000000000","2021-11-19T10:16:00.000000000",4863,0.0]
["2021-11-19T02:17:00.000000000","2021-11-19T10:17:00.000000000",4850,-0.00325]
["2021-11-19T02:17:00.000000000","2021-11-19T10:17:00.000000000",4854,-2.786834]
["2021-11-19T02:17:00.000000000","2021-11-19T10:17:00.000000000",4868,9.191667]
["2021-11-19T02:17:00.000000000","2021-11-19T10:17:00.000000000",4872,11.56667]
["2021-11-19T02:17:00.000000000","2021-11-19T10:17:00.000000000",4858,244.5305]
["2021-11-19T02:17:00.000000000","2021-11-19T10:17:00.000000000",4863,0.0]
["2021-11-19T02:18:00.000000000","2021-11-19T10:18:00.000000000",4850,-0.003]
["2021-11-19T02:18:00.000000000","2021-11-19T10:18:00.000000000",4854,-2.933413]
["2021-11-19T02:18:00.000000000","2021-11-19T10:18:00.000000000",4868,9.158333]
["2021-11-19T02:18:00.000000000","2021-11-19T10:18:00.000000000",4872,11.53333]
["2021-11-19T02:18:00.000000000","2021-11-19T10:18:00.000000000",4858,244.5791]
["2021-11-19T02:18:00.000000000","2021-11-19T10:18:00.000000000",4863,0.0]
["2021-11-19T02:19:00.000000000","2021-11-19T10:19:00.000000000",4850,-0.0035]
["2021-11-19T02:19:00.000000000","2021-11-19T10:19:00.000000000",4854,-2.787172]
["2021-11-19T02:19:00.000000000","2021-11-19T10:19:00.000000000",4868,9.125]
["2021-11-19T02:19:00.000000000","2021-11-19T10:19:00.000000000",4872,11.5]
["2021-11-19T02:19:00.000000000","2021-11-19T10:19:00.000000000",4858,244.5798]
["2021-11-19T02:19:00.000000000","2021-11-19T10:19:00.000000000",4863,0.0]
["2021-11-19T02:20:00.000000000","2021-11-19T10:20:00.000000000",4850,-0.003]
["2021-11-19T02:20:00.000000000","2021-11-19T10:20:00.000000000",4854,-2.860598]
["2021-11-19T02:20:00.000000000","2021-11-19T10:20:00.000000000",4868,9.091666]
["2021-11-19T02:20:00.000000000","2021-11-19T10:20:00.000000000",4872,11.5]
["2021-11-19T02:20:00.000000000","2021-11-19T10:20:00.000000000",4858,244.5724]
["2021-11-19T02:20:00.000000000","2021-11-19T10:20:00.000000000",4863,0.0]
["2021-11-19T02:21:00.000000000","2021-11-19T10:21:00.000000000",4850,-0.00325]
["2021-11-19T02:21:00.000000000","2021-11-19T10:21:00.000000000",4854,-2.860478]
["2021-11-19T02:21:00.000000000","2021-11-19T10:21:00.000000000",4868,9.083333]
["2021-11-19T02:21:00.000000000","2021-11-19T10:21:00.000000000",4872,11.48333]
["2021-11-19T02:21:00.000000000","2021-11-19T10:21:00.000000000",4858,244.5658]
["2021-11-19T02:21:00.000000000","2021-11-19T10:21:00.000000000",4863,0.0]
["2021-11-19T02:22:00.000000000","2021-11-19T10:22:00.000000000",4850,-0.00325]
["2021-11-19T02:22:00.000000000","2021-11-19T10:22:00.000000000",4854,-3.007146]
["2021-11-19T02:22:00.000000000","2021-11-19T10:22:00.000000000",4868,9.025]
["2021-11-19T02:22:00.000000000","2021-11-19T10:22:00.000000000",4872,11.425]
["2021-11-19T02:22:00.000000000","2021-11-19T10:22:00.000000000",4858,244.5783]
["2021-11-19T02:22:00.000000000","2021-11-19T10:22:00.000000000",4863,0.0]
["2021-11-19T02:23:00.000000000","2021-11-19T10:23:00.000000000",4850,-0.0035]
["2021-11-19T02:23:00.000000000","2021-11-19T10:23:00.000000000",4854,-2.934349]
["2021-11-19T02:23:00.000000000","2021-11-19T10:23:00.000000000",4868,8.983333]
["2021-11-19T02:23:00.000000000","2021-11-19T10:23:00.000000000",4872,11.40833]
["2021-11-19T02:23:00.000000000","2021-11-19T10:23:00.000000000",4858,244.6276]
["2021-11-19T02:23:00.000000000","2021-11-19T10:23:00.000000000",4863,0.0]
["2021-11-19T02:24:00.000000000","2021-11-19T10:24:00.000000000",4850,-0.003]
["2021-11-19T02:24:00.000000000","2021-11-19T10:24:00.000000000",4854,-2.78748]
["2021-11-19T02:24:00.000000000","2021-11-19T10:24:00.000000000",4868,8.974999]
["2021-11-19T02:24:00.000000000","2021-11-19T10:24:00.000000000",4872,11.39167]
["2021-11-19T02:24:00.000000000","2021-11-19T10:24:00.000000000",4858,244.6497]
["2021-11-19T02:24:00.000000000","2021-11-19T10:24:00.000000000",4863,0.0]
["2021-11-19T02:25:00.000000000","2021-11-19T10:25:00.000000000",4850,-0.00325]
["2021-11-19T02:25:00.000000000","2021-11-19T10:25:00.000000000",4854,-2.93384]
["2021-11-19T02:25:00.000000000","2021-11-19T10:25:00.000000000",4868,8.958333]
["2021-11-19T02:25:00.000000000","2021-11-19T10:25:00.000000000",4872,11.39167]
["2021-11-19T02:25:00.000000000","2021-11-19T10:25:00.000000000",4858,244.6667]
["2021-11-19T02:25:00.000000000","2021-11-19T10:25:00.000000000",4863,0.0]
["2021-11-19T02:26:00.000000000","2021-11-19T10:26:00.000000000",4850,-0.003]
["2021-11-19T02:26:00.000000000","2021-11-19T10:26:00.000000000",4854,-2.860898]
["2021-11-19T02:26:00.000000000","2021-11-19T10:26:00.000000000",4868,8.900001]
["2021-11-19T02:26:00.000000000","2021-11-19T10:26:00.000000000",4872,11.34167]
["2021-11-19T02:26:00.000000000","2021-11-19T10:26:00.000000000",4858,244.6335]
["2021-11-19T02:26:00.000000000","2021-11-19T10:26:00.000000000",4863,0.0]
["2021-11-19T02:27:00.000000000","2021-11-19T10:27:00.000000000",4850,-0.003]
["2021-11-19T02:27:00.000000000","2021-11-19T10:27:00.000000000",4854,-2.713539]
["2021-11-19T02:27:00.000000000","2021-11-19T10:27:00.000000000",4868,8.858334]
["2021-11-19T02:27:00.000000000","2021-11-19T10:27:00.000000000",4872,11.31667]
["2021-11-19T02:27:00.000000000","2021-11-19T10:27:00.000000000",4858,244.685]
["2021-11-19T02:27:00.000000000","2021-11-19T10:27:00.000000000",4863,0.0]
["2021-11-19T02:28:00.000000000","2021-11-19T10:28:00.000000000",4850,-0.003]
["2021-11-19T02:28:00.000000000","2021-11-19T10:28:00.000000000",4854,-2.860281]
["2021-11-19T02:28:00.000000000","2021-11-19T10:28:00.000000000",4868,8.8]
["2021-11-19T02:28:00.000000000","2021-11-19T10:28:00.000000000",4872,11.29167]
["2021-11-19T02:28:00.000000000","2021-11-19T10:28:00.000000000",4858,244.7061]
["2021-11-19T02:28:00.000000000","2021-11-19T10:28:00.000000000",4863,0.0]
["2021-11-19T02:29:00.000000000","2021-11-19T10:29:00.000000000",4850,-0.00375]
["2021-11-19T02:29:00.000000000","2021-11-19T10:29:00.000000000",4854,-2.860059]
["2021-11-19T02:29:00.000000000","2021-11-19T10:29:00.000000000",4868,8.808333]
["2021-11-19T02:29:00.000000000","2021-11-19T10:29:00.000000000",4872,11.29167]
["2021-11-19T02:29:00.000000000","2021-11-19T10:29:00.000000000",4858,244.5888]
["2021-11-19T02:29:00.000000000","2021-11-19T10:29:00.000000000",4863,0.0]
["2021-11-19T02:30:00.000000000","2021-11-19T10:30:00.000000000",4850,-0.003]
["2021-11-19T02:30:00.000000000","2021-11-19T10:30:00.000000000",4854,-2.933928]
["2021-11-19T02:30:00.000000000","2021-11-19T10:30:00.000000000",4868,8.791667]
["2021-11-19T02:30:00.000000000","2021-11-19T10:30:00.000000000",4872,11.28333]
["2021-11-19T02:30:00.000000000","2021-11-19T10:30:00.000000000",4858,244.6972]
["2021-11-19T02:30:00.000000000","2021-11-19T10:30:00.000000000",4863,0.0]
["2021-11-19T02:31:00.000000000","2021-11-19T10:31:00.000000000",4850,-0.00325]
["2021-11-19T02:31:00.000000000","2021-11-19T10:31:00.000000000",4854,-2.860174]
["2021-11-19T02:31:00.000000000","2021-11-19T10:31:00.000000000",4868,8.766666]
["2021-11-19T02:31:00.000000000","2021-11-19T10:31:00.000000000",4872,11.24167]
["2021-11-19T02:31:00.000000000","2021-11-19T10:31:00.000000000",4858,244.7065]
["2021-11-19T02:31:00.000000000","2021-11-19T10:31:00.000000000",4863,0.0]
["2021-11-19T02:32:00.000000000","2021-11-19T10:32:00.000000000",4850,-0.003]
["2021-11-19T02:32:00.000000000","2021-11-19T10:32:00.000000000",4854,-2.934177]
["2021-11-19T02:32:00.000000000","2021-11-19T10:32:00.000000000",4868,8.766666]
["2021-11-19T02:32:00.000000000","2021-11-19T10:32:00.000000000",4872,11.23333]
["2021-11-19T02:32:00.000000000","2021-11-19T10:32:00.000000000",4858,244.6801]
["2021-11-19T02:32:00.000000000","2021-11-19T10:32:00.000000000",4863,0.0]
["2021-11-19T02:33:00.000000000","2021-11-19T10:33:00.000000000",4850,-0.003]
["2021-11-19T02:33:00.000000000","2021-11-19T10:33:00.000000000",4854,-3.007271]
["2021-11-19T02:33:00.000000000","2021-11-19T10:33:00.000000000",4868,8.708333]
["2021-11-19T02:33:00.000000000","2021-11-19T10:33:00.000000000",4872,11.2]
["2021-11-19T02:33:00.000000000","2021-11-19T10:33:00.000000000",4858,244.5803]
["2021-11-19T02:33:00.000000000","2021-11-19T10:33:00.000000000",4863,0.0]
["2021-11-19T02:34:00.000000000","2021-11-19T10:34:00.000000000",4850,-0.00325]
["2021-11-19T02:34:00.000000000","2021-11-19T10:34:00.000000000",4854,-2.933622]
["2021-11-19T02:34:00.000000000","2021-11-19T10:34:00.000000000",4868,8.683333]
["2021-11-19T02:34:00.000000000","2021-11-19T10:34:00.000000000",4872,11.18333]
["2021-11-19T02:34:00.000000000","2021-11-19T10:34:00.000000000",4858,244.5965]
["2021-11-19T02:34:00.000000000","2021-11-19T10:34:00.000000000",4863,0.0]
["2021-11-19T02:35:00.000000000","2021-11-19T10:35:00.000000000",4850,-0.003]
["2021-11-19T02:35:00.000000000","2021-11-19T10:35:00.000000000",4854,-2.860138]
["2021-11-19T02:35:00.000000000","2021-11-19T10:35:00.000000000",4868,8.633333]
["2021-11-19T02:35:00.000000000","2021-11-19T10:35:00.000000000",4872,11.125]
["2021-11-19T02:35:00.000000000","2021-11-19T10:35:00.000000000",4858,244.5784]
["2021-11-19T02:35:00.000000000","2021-11-19T10:35:00.000000000",4863,0.0]
["2021-11-19T02:36:00.000000000","2021-11-19T10:36:00.000000000",4850,-0.003]
["2021-11-19T02:36:00.000000000","2021-11-19T10:36:00.000000000",4854,-2.934058]
["2021-11-19T02:36:00.000000000","2021-11-19T10:36:00.000000000",4868,8.6]
["2021-11-19T02:36:00.000000000","2021-11-19T10:36:00.000000000",4872,11.125]
["2021-11-19T02:36:00.000000000","2021-11-19T10:36:00.000000000",4858,244.5886]
["2021-11-19T02:36:00.000000000","2021-11-19T10:36:00.000000000",4863,0.0]
["2021-11-19T02:37:00.000000000","2021-11-19T10:37:00.000000000",4850,-0.00325]
["2021-11-19T02:37:00.000000000","2021-11-19T10:37:00.000000000",4854,-3.007037]
["2021-11-19T02:37:00.000000000","2021-11-19T10:37:00.000000000",4868,8.608334]
["2021-11-19T02:37:00.000000000","2021-11-19T10:37:00.000000000",4872,11.10833]
["2021-11-19T02:37:00.000000000","2021-11-19T10:37:00.000000000",4858,244.6112]
["2021-11-19T02:37:00.000000000","2021-11-19T10:37:00.000000000",4863,0.0]
["2021-11-19T02:38:00.000000000","2021-11-19T10:38:00.000000000",4850,-0.00325]
["2021-11-19T02:38:00.000000000","2021-11-19T10:38:00.000000000",4854,-2.786724]
["2021-11-19T02:38:00.000000000","2021-11-19T10:38:00.000000000",4868,8.6]
["2021-11-19T02:38:00.000000000","2021-11-19T10:38:00.000000000",4872,11.14167]
["2021-11-19T02:38:00.000000000","2021-11-19T10:38:00.000000000",4858,244.5835]
["2021-11-19T02:38:00.000000000","2021-11-19T10:38:00.000000000",4863,0.0]
["2021-11-19T02:39:00.000000000","2021-11-19T10:39:00.000000000",4850,-0.003]
["2021-11-19T02:39:00.000000000","2021-11-19T10:39:00.000000000",4854,-2.860308]
["2021-11-19T02:39:00.000000000","2021-11-19T10:39:00.000000000",4868,8.666667]
["2021-11-19T02:39:00.000000000","2021-11-19T10:39:00.000000000",4872,11.19167]
["2021-11-19T02:39:00.000000000","2021-11-19T10:39:00.000000000",4858,244.5822]
["2021-11-19T02:39:00.000000000","2021-11-19T10:39:00.000000000",4863,0.0]
["2021-11-19T02:40:00.000000000","2021-11-19T10:40:00.000000000",4850,-0.003]
["2021-11-19T02:40:00.000000000","2021-11-19T10:40:00.000000000",4854,-2.787512]
["2021-11-19T02:40:00.000000000","2021-11-19T10:40:00.000000000",4868,8.691667]
["2021-11-19T02:40:00.000000000","2021-11-19T10:40:00.000000000",4872,11.21667]
["2021-11-19T02:40:00.000000000","2021-11-19T10:40:00.000000000",4858,244.5944]
["2021-11-19T02:40:00.000000000","2021-11-19T10:40:00.000000000",4863,0.0]
["2021-11-19T02:41:00.000000000","2021-11-19T10:41:00.000000000",4850,-0.00425]
["2021-11-19T02:41:00.000000000","2021-11-19T10:41:00.000000000",4854,-2.860282]
["2021-11-19T02:41:00.000000000","2021-11-19T10:41:00.000000000",4868,8.724999]
["2021-11-19T02:41:00.000000000","2021-11-19T10:41:00.000000000",4872,11.29167]
["2021-11-19T02:41:00.000000000","2021-11-19T10:41:00.000000000",4858,244.5164]
["2021-11-19T02:41:00.000000000","2021-11-19T10:41:00.000000000",4863,0.0]
["2021-11-19T02:42:00.000000000","2021-11-19T10:42:00.000000000",4850,-0.003]
["2021-11-19T02:42:00.000000000","2021-11-19T10:42:00.000000000",4854,-2.934512]
["2021-11-19T02:42:00.000000000","2021-11-19T10:42:00.000000000",4868,8.791667]
["2021-11-19T02:42:00.000000000","2021-11-19T10:42:00.000000000",4872,11.33333]
["2021-11-19T02:42:00.000000000","2021-11-19T10:42:00.000000000",4858,244.5374]
["2021-11-19T02:42:00.000000000","2021-11-19T10:42:00.000000000",4863,0.0]
["2021-11-19T02:43:00.000000000","2021-11-19T10:43:00.000000000",4850,-0.003]
["2021-11-19T02:43:00.000000000","2021-11-19T10:43:00.000000000",4854,-2.86082]
["2021-11-19T02:43:00.000000000","2021-11-19T10:43:00.000000000",4868,8.833333]
["2021-11-19T02:43:00.000000000","2021-11-19T10:43:00.000000000",4872,11.375]
["2021-11-19T02:43:00.000000000","2021-11-19T10:43:00.000000000",4858,244.5297]
["2021-11-19T02:43:00.000000000","2021-11-19T10:43:00.000000000",4863,0.0]
["2021-11-19T02:44:00.000000000","2021-11-19T10:44:00.000000000",4850,-0.00375]
["2021-11-19T02:44:00.000000000","2021-11-19T10:44:00.000000000",4854,-2.860938]
["2021-11-19T02:44:00.000000000","2021-11-19T10:44:00.000000000",4868,8.908334]
["2021-11-19T02:44:00.000000000","2021-11-19T10:44:00.000000000",4872,11.45]
["2021-11-19T02:44:00.000000000","2021-11-19T10:44:00.000000000",4858,244.5929]
["2021-11-19T02:44:00.000000000","2021-11-19T10:44:00.000000000",4863,0.0]
["2021-11-19T02:45:00.000000000","2021-11-19T10:45:00.000000000",4850,-0.0035]
["2021-11-19T02:45:00.000000000","2021-11-19T10:45:00.000000000",4854,-2.93466]
["2021-11-19T02:45:00.000000000","2021-11-19T10:45:00.000000000",4868,8.958333]
["2021-11-19T02:45:00.000000000","2021-11-19T10:45:00.000000000",4872,11.48333]
["2021-11-19T02:45:00.000000000","2021-11-19T10:45:00.000000000",4858,244.6093]
["2021-11-19T02:45:00.000000000","2021-11-19T10:45:00.000000000",4863,0.0]
["2021-11-19T02:46:00.000000000","2021-11-19T10:46:00.000000000",4850,-0.0035]
["2021-11-19T02:46:00.000000000","2021-11-19T10:46:00.000000000",4854,-2.860856]
["2021-11-19T02:46:00.000000000","2021-11-19T10:46:00.000000000",4868,8.966666]
["2021-11-19T02:46:00.000000000","2021-11-19T10:46:00.000000000",4872,11.48333]
["2021-11-19T02:46:00.000000000","2021-11-19T10:46:00.000000000",4858,244.5432]
["2021-11-19T02:46:00.000000000","2021-11-19T10:46:00.000000000",4863,0.0]
["2021-11-19T02:47:00.000000000","2021-11-19T10:47:00.000000000",4850,-0.0035]
["2021-11-19T02:47:00.000000000","2021-11-19T10:47:00.000000000",4854,-2.861208]
["2021-11-19T02:47:00.000000000","2021-11-19T10:47:00.000000000",4868,8.991667]
["2021-11-19T02:47:00.000000000","2021-11-19T10:47:00.000000000",4872,11.54167]
["2021-11-19T02:47:00.000000000","2021-11-19T10:47:00.000000000",4858,244.5954]
["2021-11-19T02:47:00.000000000","2021-11-19T10:47:00.000000000",4863,0.0]
["2021-11-19T02:48:00.000000000","2021-11-19T10:48:00.000000000",4850,-0.004]
["2021-11-19T02:48:00.000000000","2021-11-19T10:48:00.000000000",4854,-2.78743]
["2021-11-19T02:48:00.000000000","2021-11-19T10:48:00.000000000",4868,9.0]
["2021-11-19T02:48:00.000000000","2021-11-19T10:48:00.000000000",4872,11.55833]
["2021-11-19T02:48:00.000000000","2021-11-19T10:48:00.000000000",4858,244.4857]
["2021-11-19T02:48:00.000000000","2021-11-19T10:48:00.000000000",4863,0.0]
["2021-11-19T02:49:00.000000000","2021-11-19T10:49:00.000000000",4850,-0.003]
["2021-11-19T02:49:00.000000000","2021-11-19T10:49:00.000000000",4854,-2.860701]
["2021-11-19T02:49:00.000000000","2021-11-19T10:49:00.000000000",4868,9.066667]
["2021-11-19T02:49:00.000000000","2021-11-19T10:49:00.000000000",4872,11.61667]
["2021-11-19T02:49:00.000000000","2021-11-19T10:49:00.000000000",4858,244.5193]
["2021-11-19T02:49:00.000000000","2021-11-19T10:49:00.000000000",4863,0.0]
["2021-11-19T02:50:00.000000000","2021-11-19T10:50:00.000000000",4850,-0.00325]
["2021-11-19T02:50:00.000000000","2021-11-19T10:50:00.000000000",4854,-2.933895]
["2021-11-19T02:50:00.000000000","2021-11-19T10:50:00.000000000",4868,9.1]
["2021-11-19T02:50:00.000000000","2021-11-19T10:50:00.000000000",4872,11.65833]
["2021-11-19T02:50:00.000000000","2021-11-19T10:50:00.000000000",4858,244.5291]
["2021-11-19T02:50:00.000000000","2021-11-19T10:50:00.000000000",4863,0.0]
["2021-11-19T02:51:00.000000000","2021-11-19T10:51:00.000000000",4850,-0.00325]
["2021-11-19T02:51:00.000000000","2021-11-19T10:51:00.000000000",4854,-2.860696]
["2021-11-19T02:51:00.000000000","2021-11-19T10:51:00.000000000",4868,9.141666]
["2021-11-19T02:51:00.000000000","2021-11-19T10:51:00.000000000",4872,11.65]
["2021-11-19T02:51:00.000000000","2021-11-19T10:51:00.000000000",4858,244.5122]
["2021-11-19T02:51:00.000000000","2021-11-19T10:51:00.000000000",4863,0.0]
["2021-11-19T02:52:00.000000000","2021-11-19T10:52:00.000000000",4850,-0.00325]
["2021-11-19T02:52:00.000000000","2021-11-19T10:52:00.000000000",4854,-2.933538]
["2021-11-19T02:52:00.000000000","2021-11-19T10:52:00.000000000",4868,9.183333]
["2021-11-19T02:52:00.000000000","2021-11-19T10:52:00.000000000",4872,11.7]
["2021-11-19T02:52:00.000000000","2021-11-19T10:52:00.000000000",4858,244.5665]
["2021-11-19T02:52:00.000000000","2021-11-19T10:52:00.000000000",4863,0.0]
["2021-11-19T02:53:00.000000000","2021-11-19T10:53:00.000000000",4850,-0.003]
["2021-11-19T02:53:00.000000000","2021-11-19T10:53:00.000000000",4854,-2.8607]
["2021-11-19T02:53:00.000000000","2021-11-19T10:53:00.000000000",4868,9.216666]
["2021-11-19T02:53:00.000000000","2021-11-19T10:53:00.000000000",4872,11.74167]
["2021-11-19T02:53:00.000000000","2021-11-19T10:53:00.000000000",4858,244.5802]
["2021-11-19T02:53:00.000000000","2021-11-19T10:53:00.000000000",4863,0.0]
["2021-11-19T02:54:00.000000000","2021-11-19T10:54:00.000000000",4850,-0.003]
["2021-11-19T02:54:00.000000000","2021-11-19T10:54:00.000000000",4854,-2.787257]
["2021-11-19T02:54:00.000000000","2021-11-19T10:54:00.000000000",4868,9.191667]
["2021-11-19T02:54:00.000000000","2021-11-19T10:54:00.000000000",4872,11.725]
["2021-11-19T02:54:00.000000000","2021-11-19T10:54:00.000000000",4858,244.6733]
["2021-11-19T02:54:00.000000000","2021-11-19T10:54:00.000000000",4863,0.0]
["2021-11-19T02:55:00.000000000","2021-11-19T10:55:00.000000000",4850,-0.003]
["2021-11-19T02:55:00.000000000","2021-11-19T10:55:00.000000000",4854,-2.934492]
["2021-11-19T02:55:00.000000000","2021-11-19T10:55:00.000000000",4868,9.241666]
["2021-11-19T02:55:00.000000000","2021-11-19T10:55:00.000000000",4872,11.73333]
["2021-11-19T02:55:00.000000000","2021-11-19T10:55:00.000000000",4858,244.7048]
["2021-11-19T02:55:00.000000000","2021-11-19T10:55:00.000000000",4863,0.0]
["2021-11-19T02:56:00.000000000","2021-11-19T10:56:00.000000000",4850,-0.003]
["2021-11-19T02:56:00.000000000","2021-11-19T10:56:00.000000000",4854,-2.934795]
["2021-11-19T02:56:00.000000000","2021-11-19T10:56:00.000000000",4868,9.258333]
["2021-11-19T02:56:00.000000000","2021-11-19T10:56:00.000000000",4872,11.73333]
["2021-11-19T02:56:00.000000000","2021-11-19T10:56:00.000000000",4858,244.7475]
["2021-11-19T02:56:00.000000000","2021-11-19T10:56:00.000000000",4863,0.0]
["2021-11-19T02:57:00.000000000","2021-11-19T10:57:00.000000000",4850,-0.003]
["2021-11-19T02:57:00.000000000","2021-11-19T10:57:00.000000000",4854,-2.860467]
["2021-11-19T02:57:00.000000000","2021-11-19T10:57:00.000000000",4868,9.266666]
["2021-11-19T02:57:00.000000000","2021-11-19T10:57:00.000000000",4872,11.75]
["2021-11-19T02:57:00.000000000","2021-11-19T10:57:00.000000000",4858,244.7627]
["2021-11-19T02:57:00.000000000","2021-11-19T10:57:00.000000000",4863,0.0]
["2021-11-19T02:58:00.000000000","2021-11-19T10:58:00.000000000",4850,-0.0035]
["2021-11-19T02:58:00.000000000","2021-11-19T10:58:00.000000000",4854,-2.714589]
["2021-11-19T02:58:00.000000000","2021-11-19T10:58:00.000000000",4868,9.341666]
["2021-11-19T02:58:00.000000000","2021-11-19T10:58:00.000000000",4872,11.78333]
["2021-11-19T02:58:00.000000000","2021-11-19T10:58:00.000000000",4858,244.8522]
["2021-11-19T02:58:00.000000000","2021-11-19T10:58:00.000000000",4863,0.0]
["2021-11-19T02:59:00.000000000","2021-11-19T10:59:00.000000000",4850,-0.003]
["2021-11-19T02:59:00.000000000","2021-11-19T10:59:00.000000000",4854,-2.93402]
["2021-11-19T02:59:00.000000000","2021-11-19T10:59:00.000000000",4868,9.333333]
["2021-11-19T02:59:00.000000000","2021-11-19T10:59:00.000000000",4872,11.80833]
["2021-11-19T02:59:00.000000000","2021-11-19T10:59:00.000000000",4858,244.7659]
["2021-11-19T02:59:00.000000000","2021-11-19T10:59:00.000000000",4863,0.0]
["2021-11-19T03:00:00.000000000","2021-11-19T11:00:00.000000000",4850,-0.0035]
["2021-11-19T03:00:00.000000000","2021-11-19T11:00:00.000000000",4854,-2.860348]
["2021-11-19T03:00:00.000000000","2021-11-19T11:00:00.000000000",4868,9.325]
["2021-11-19T03:00:00.000000000","2021-11-19T11:00:00.000000000",4872,11.80833]
["2021-11-19T03:00:00.000000000","2021-11-19T11:00:00.000000000",4858,244.8172]
["2021-11-19T03:00:00.000000000","2021-11-19T11:00:00.000000000",4863,0.0]
["2021-11-19T03:01:00.000000000","2021-11-19T11:01:00.000000000",4850,-0.003]
["2021-11-19T03:01:00.000000000","2021-11-19T11:01:00.000000000",4854,-2.933583]
["2021-11-19T03:01:00.000000000","2021-11-19T11:01:00.000000000",4868,9.341666]
["2021-11-19T03:01:00.000000000","2021-11-19T11:01:00.000000000",4872,11.80833]
["2021-11-19T03:01:00.000000000","2021-11-19T11:01:00.000000000",4858,244.8287]
["2021-11-19T03:01:00.000000000","2021-11-19T11:01:00.000000000",4863,0.0]
["2021-11-19T03:02:00.000000000","2021-11-19T11:02:00.000000000",4850,-0.003]
["2021-11-19T03:02:00.000000000","2021-11-19T11:02:00.000000000",4854,-2.859158]
["2021-11-19T03:02:00.000000000","2021-11-19T11:02:00.000000000",4868,9.316667]
["2021-11-19T03:02:00.000000000","2021-11-19T11:02:00.000000000",4872,11.8]
["2021-11-19T03:02:00.000000000","2021-11-19T11:02:00.000000000",4858,244.814]
["2021-11-19T03:02:00.000000000","2021-11-19T11:02:00.000000000",4863,0.0]
["2021-11-19T03:03:00.000000000","2021-11-19T11:03:00.000000000",4850,-0.00325]
["2021-11-19T03:03:00.000000000","2021-11-19T11:03:00.000000000",4854,-2.859508]
["2021-11-19T03:03:00.000000000","2021-11-19T11:03:00.000000000",4868,9.3]
["2021-11-19T03:03:00.000000000","2021-11-19T11:03:00.000000000",4872,11.79167]
["2021-11-19T03:03:00.000000000","2021-11-19T11:03:00.000000000",4858,244.7867]
["2021-11-19T03:03:00.000000000","2021-11-19T11:03:00.000000000",4863,0.0]
["2021-11-19T03:04:00.000000000","2021-11-19T11:04:00.000000000",4850,-0.00325]
["2021-11-19T03:04:00.000000000","2021-11-19T11:04:00.000000000",4854,-2.932926]
["2021-11-19T03:04:00.000000000","2021-11-19T11:04:00.000000000",4868,9.341666]
["2021-11-19T03:04:00.000000000","2021-11-19T11:04:00.000000000",4872,11.80833]
["2021-11-19T03:04:00.000000000","2021-11-19T11:04:00.000000000",4858,244.8384]
["2021-11-19T03:04:00.000000000","2021-11-19T11:04:00.000000000",4863,0.0]
["2021-11-19T03:05:00.000000000","2021-11-19T11:05:00.000000000",4850,-0.003]
["2021-11-19T03:05:00.000000000","2021-11-19T11:05:00.000000000",4854,-2.93235]
["2021-11-19T03:05:00.000000000","2021-11-19T11:05:00.000000000",4868,9.325]
["2021-11-19T03:05:00.000000000","2021-11-19T11:05:00.000000000",4872,11.79167]
["2021-11-19T03:05:00.000000000","2021-11-19T11:05:00.000000000",4858,244.7421]
["2021-11-19T03:05:00.000000000","2021-11-19T11:05:00.000000000",4863,0.0]
["2021-11-19T03:06:00.000000000","2021-11-19T11:06:00.000000000",4850,-0.003]
["2021-11-19T03:06:00.000000000","2021-11-19T11:06:00.000000000",4854,-2.713135]
["2021-11-19T03:06:00.000000000","2021-11-19T11:06:00.000000000",4868,9.3]
["2021-11-19T03:06:00.000000000","2021-11-19T11:06:00.000000000",4872,11.79167]
["2021-11-19T03:06:00.000000000","2021-11-19T11:06:00.000000000",4858,244.8133]
["2021-11-19T03:06:00.000000000","2021-11-19T11:06:00.000000000",4863,0.0]
["2021-11-19T03:07:00.000000000","2021-11-19T11:07:00.000000000",4850,-0.00325]
["2021-11-19T03:07:00.000000000","2021-11-19T11:07:00.000000000",4854,-3.006506]
["2021-11-19T03:07:00.000000000","2021-11-19T11:07:00.000000000",4868,9.308333]
["2021-11-19T03:07:00.000000000","2021-11-19T11:07:00.000000000",4872,11.78333]
["2021-11-19T03:07:00.000000000","2021-11-19T11:07:00.000000000",4858,244.7825]
["2021-11-19T03:07:00.000000000","2021-11-19T11:07:00.000000000",4863,0.0]
["2021-11-19T03:08:00.000000000","2021-11-19T11:08:00.000000000",4850,-0.00325]
["2021-11-19T03:08:00.000000000","2021-11-19T11:08:00.000000000",4854,-2.786491]
["2021-11-19T03:08:00.000000000","2021-11-19T11:08:00.000000000",4868,9.341666]
["2021-11-19T03:08:00.000000000","2021-11-19T11:08:00.000000000",4872,11.775]
["2021-11-19T03:08:00.000000000","2021-11-19T11:08:00.000000000",4858,244.7667]
["2021-11-19T03:08:00.000000000","2021-11-19T11:08:00.000000000",4863,0.0]
["2021-11-19T03:09:00.000000000","2021-11-19T11:09:00.000000000",4850,-0.003]
["2021-11-19T03:09:00.000000000","2021-11-19T11:09:00.000000000",4854,-2.859984]
["2021-11-19T03:09:00.000000000","2021-11-19T11:09:00.000000000",4868,9.375]
["2021-11-19T03:09:00.000000000","2021-11-19T11:09:00.000000000",4872,11.8]
["2021-11-19T03:09:00.000000000","2021-11-19T11:09:00.000000000",4858,244.8428]
["2021-11-19T03:09:00.000000000","2021-11-19T11:09:00.000000000",4863,0.0]
["2021-11-19T03:10:00.000000000","2021-11-19T11:10:00.000000000",4850,-0.003]
["2021-11-19T03:10:00.000000000","2021-11-19T11:10:00.000000000",4854,-2.933497]
["2021-11-19T03:10:00.000000000","2021-11-19T11:10:00.000000000",4868,9.383334]
["2021-11-19T03:10:00.000000000","2021-11-19T11:10:00.000000000",4872,11.8]
["2021-11-19T03:10:00.000000000","2021-11-19T11:10:00.000000000",4858,244.8234]
["2021-11-19T03:10:00.000000000","2021-11-19T11:10:00.000000000",4863,0.0]
["2021-11-19T03:11:00.000000000","2021-11-19T11:11:00.000000000",4850,-0.003]
["2021-11-19T03:11:00.000000000","2021-11-19T11:11:00.000000000",4854,-2.787257]
["2021-11-19T03:11:00.000000000","2021-11-19T11:11:00.000000000",4868,9.375]
["2021-11-19T03:11:00.000000000","2021-11-19T11:11:00.000000000",4872,11.79167]
["2021-11-19T03:11:00.000000000","2021-11-19T11:11:00.000000000",4858,244.8525]
["2021-11-19T03:11:00.000000000","2021-11-19T11:11:00.000000000",4863,0.0]
["2021-11-19T03:12:00.000000000","2021-11-19T11:12:00.000000000",4850,-0.00325]
["2021-11-19T03:12:00.000000000","2021-11-19T11:12:00.000000000",4854,-2.93344]
["2021-11-19T03:12:00.000000000","2021-11-19T11:12:00.000000000",4868,9.400001]
["2021-11-19T03:12:00.000000000","2021-11-19T11:12:00.000000000",4872,11.8]
["2021-11-19T03:12:00.000000000","2021-11-19T11:12:00.000000000",4858,244.8328]
["2021-11-19T03:12:00.000000000","2021-11-19T11:12:00.000000000",4863,0.0]
["2021-11-19T03:13:00.000000000","2021-11-19T11:13:00.000000000",4850,-0.003]
["2021-11-19T03:13:00.000000000","2021-11-19T11:13:00.000000000",4854,-2.93419]
["2021-11-19T03:13:00.000000000","2021-11-19T11:13:00.000000000",4868,9.341666]
["2021-11-19T03:13:00.000000000","2021-11-19T11:13:00.000000000",4872,11.775]
["2021-11-19T03:13:00.000000000","2021-11-19T11:13:00.000000000",4858,244.865]
["2021-11-19T03:13:00.000000000","2021-11-19T11:13:00.000000000",4863,0.0]
["2021-11-19T03:14:00.000000000","2021-11-19T11:14:00.000000000",4850,-0.003]
["2021-11-19T03:14:00.000000000","2021-11-19T11:14:00.000000000",4854,-2.786426]
["2021-11-19T03:14:00.000000000","2021-11-19T11:14:00.000000000",4868,9.308333]
["2021-11-19T03:14:00.000000000","2021-11-19T11:14:00.000000000",4872,11.8]
["2021-11-19T03:14:00.000000000","2021-11-19T11:14:00.000000000",4858,244.925]
["2021-11-19T03:14:00.000000000","2021-11-19T11:14:00.000000000",4863,0.0]
["2021-11-19T03:15:00.000000000","2021-11-19T11:15:00.000000000",4850,-0.00325]
["2021-11-19T03:15:00.000000000","2021-11-19T11:15:00.000000000",4854,-2.860995]
["2021-11-19T03:15:00.000000000","2021-11-19T11:15:00.000000000",4868,9.316667]
["2021-11-19T03:15:00.000000000","2021-11-19T11:15:00.000000000",4872,11.75]
["2021-11-19T03:15:00.000000000","2021-11-19T11:15:00.000000000",4858,244.8866]
["2021-11-19T03:15:00.000000000","2021-11-19T11:15:00.000000000",4863,0.0]
["2021-11-19T03:16:00.000000000","2021-11-19T11:16:00.000000000",4850,-0.003]
["2021-11-19T03:16:00.000000000","2021-11-19T11:16:00.000000000",4854,-2.934128]
["2021-11-19T03:16:00.000000000","2021-11-19T11:16:00.000000000",4868,9.325]
["2021-11-19T03:16:00.000000000","2021-11-19T11:16:00.000000000",4872,11.74167]
["2021-11-19T03:16:00.000000000","2021-11-19T11:16:00.000000000",4858,244.9556]
["2021-11-19T03:16:00.000000000","2021-11-19T11:16:00.000000000",4863,0.0]
["2021-11-19T03:17:00.000000000","2021-11-19T11:17:00.000000000",4850,-0.003]
["2021-11-19T03:17:00.000000000","2021-11-19T11:17:00.000000000",4854,-2.859863]
["2021-11-19T03:17:00.000000000","2021-11-19T11:17:00.000000000",4868,9.3]
["2021-11-19T03:17:00.000000000","2021-11-19T11:17:00.000000000",4872,11.7]
["2021-11-19T03:17:00.000000000","2021-11-19T11:17:00.000000000",4858,244.9075]
["2021-11-19T03:17:00.000000000","2021-11-19T11:17:00.000000000",4863,0.0]
["2021-11-19T03:18:00.000000000","2021-11-19T11:18:00.000000000",4850,-0.00425]
["2021-11-19T03:18:00.000000000","2021-11-19T11:18:00.000000000",4854,-2.786999]
["2021-11-19T03:18:00.000000000","2021-11-19T11:18:00.000000000",4868,9.283334]
["2021-11-19T03:18:00.000000000","2021-11-19T11:18:00.000000000",4872,11.69167]
["2021-11-19T03:18:00.000000000","2021-11-19T11:18:00.000000000",4858,244.9727]
["2021-11-19T03:18:00.000000000","2021-11-19T11:18:00.000000000",4863,0.0]
["2021-11-19T03:19:00.000000000","2021-11-19T11:19:00.000000000",4850,-0.00375]
["2021-11-19T03:19:00.000000000","2021-11-19T11:19:00.000000000",4854,-2.933324]
["2021-11-19T03:19:00.000000000","2021-11-19T11:19:00.000000000",4868,9.266666]
["2021-11-19T03:19:00.000000000","2021-11-19T11:19:00.000000000",4872,11.66667]
["2021-11-19T03:19:00.000000000","2021-11-19T11:19:00.000000000",4858,244.9916]
["2021-11-19T03:19:00.000000000","2021-11-19T11:19:00.000000000",4863,0.0]
["2021-11-19T03:20:00.000000000","2021-11-19T11:20:00.000000000",4850,-0.00375]
["2021-11-19T03:20:00.000000000","2021-11-19T11:20:00.000000000",4854,-2.933284]
["2021-11-19T03:20:00.000000000","2021-11-19T11:20:00.000000000",4868,9.241666]
["2021-11-19T03:20:00.000000000","2021-11-19T11:20:00.000000000",4872,11.68333]
["2021-11-19T03:20:00.000000000","2021-11-19T11:20:00.000000000",4858,244.9496]
["2021-11-19T03:20:00.000000000","2021-11-19T11:20:00.000000000",4863,0.0]
["2021-11-19T03:21:00.000000000","2021-11-19T11:21:00.000000000",4850,-0.00325]
["2021-11-19T03:21:00.000000000","2021-11-19T11:21:00.000000000",4854,-2.78663]
["2021-11-19T03:21:00.000000000","2021-11-19T11:21:00.000000000",4868,9.25]
["2021-11-19T03:21:00.000000000","2021-11-19T11:21:00.000000000",4872,11.69167]
["2021-11-19T03:21:00.000000000","2021-11-19T11:21:00.000000000",4858,244.961]
["2021-11-19T03:21:00.000000000","2021-11-19T11:21:00.000000000",4863,0.0]
["2021-11-19T03:22:00.000000000","2021-11-19T11:22:00.000000000",4850,-0.00375]
["2021-11-19T03:22:00.000000000","2021-11-19T11:22:00.000000000",4854,-2.712989]
["2021-11-19T03:22:00.000000000","2021-11-19T11:22:00.000000000",4868,9.216666]
["2021-11-19T03:22:00.000000000","2021-11-19T11:22:00.000000000",4872,11.66667]
["2021-11-19T03:22:00.000000000","2021-11-19T11:22:00.000000000",4858,244.946]
["2021-11-19T03:22:00.000000000","2021-11-19T11:22:00.000000000",4863,0.0]
["2021-11-19T03:23:00.000000000","2021-11-19T11:23:00.000000000",4850,-0.00375]
["2021-11-19T03:23:00.000000000","2021-11-19T11:23:00.000000000",4854,-2.786249]
["2021-11-19T03:23:00.000000000","2021-11-19T11:23:00.000000000",4868,9.208333]
["2021-11-19T03:23:00.000000000","2021-11-19T11:23:00.000000000",4872,11.65833]
["2021-11-19T03:23:00.000000000","2021-11-19T11:23:00.000000000",4858,244.9644]
["2021-11-19T03:23:00.000000000","2021-11-19T11:23:00.000000000",4863,0.0]
["2021-11-19T03:24:00.000000000","2021-11-19T11:24:00.000000000",4850,-0.003]
["2021-11-19T03:24:00.000000000","2021-11-19T11:24:00.000000000",4854,-2.859945]
["2021-11-19T03:24:00.000000000","2021-11-19T11:24:00.000000000",4868,9.216666]
["2021-11-19T03:24:00.000000000","2021-11-19T11:24:00.000000000",4872,11.63333]
["2021-11-19T03:24:00.000000000","2021-11-19T11:24:00.000000000",4858,244.9511]
["2021-11-19T03:24:00.000000000","2021-11-19T11:24:00.000000000",4863,0.0]
["2021-11-19T03:25:00.000000000","2021-11-19T11:25:00.000000000",4850,-0.00375]
["2021-11-19T03:25:00.000000000","2021-11-19T11:25:00.000000000",4854,-2.860258]
["2021-11-19T03:25:00.000000000","2021-11-19T11:25:00.000000000",4868,9.2]
["2021-11-19T03:25:00.000000000","2021-11-19T11:25:00.000000000",4872,11.64167]
["2021-11-19T03:25:00.000000000","2021-11-19T11:25:00.000000000",4858,244.9069]
["2021-11-19T03:25:00.000000000","2021-11-19T11:25:00.000000000",4863,0.0]
["2021-11-19T03:26:00.000000000","2021-11-19T11:26:00.000000000",4850,-0.004]
["2021-11-19T03:26:00.000000000","2021-11-19T11:26:00.000000000",4854,-2.860112]
["2021-11-19T03:26:00.000000000","2021-11-19T11:26:00.000000000",4868,9.2]
["2021-11-19T03:26:00.000000000","2021-11-19T11:26:00.000000000",4872,11.625]
["2021-11-19T03:26:00.000000000","2021-11-19T11:26:00.000000000",4858,244.8615]
["2021-11-19T03:26:00.000000000","2021-11-19T11:26:00.000000000",4863,0.0]
["2021-11-19T03:27:00.000000000","2021-11-19T11:27:00.000000000",4850,-0.00375]
["2021-11-19T03:27:00.000000000","2021-11-19T11:27:00.000000000",4854,-2.713466]
["2021-11-19T03:27:00.000000000","2021-11-19T11:27:00.000000000",4868,9.191667]
["2021-11-19T03:27:00.000000000","2021-11-19T11:27:00.000000000",4872,11.63333]
["2021-11-19T03:27:00.000000000","2021-11-19T11:27:00.000000000",4858,244.7698]
["2021-11-19T03:27:00.000000000","2021-11-19T11:27:00.000000000",4863,0.0]
["2021-11-19T03:28:00.000000000","2021-11-19T11:28:00.000000000",4850,-0.00475]
["2021-11-19T03:28:00.000000000","2021-11-19T11:28:00.000000000",4854,-2.86056]
["2021-11-19T03:28:00.000000000","2021-11-19T11:28:00.000000000",4868,9.183333]
["2021-11-19T03:28:00.000000000","2021-11-19T11:28:00.000000000",4872,11.61667]
["2021-11-19T03:28:00.000000000","2021-11-19T11:28:00.000000000",4858,244.7952]
["2021-11-19T03:28:00.000000000","2021-11-19T11:28:00.000000000",4863,0.0]
["2021-11-19T03:29:00.000000000","2021-11-19T11:29:00.000000000",4850,-0.00325]
["2021-11-19T03:29:00.000000000","2021-11-19T11:29:00.000000000",4854,-3.007792]
["2021-11-19T03:29:00.000000000","2021-11-19T11:29:00.000000000",4868,9.191667]
["2021-11-19T03:29:00.000000000","2021-11-19T11:29:00.000000000",4872,11.625]
["2021-11-19T03:29:00.000000000","2021-11-19T11:29:00.000000000",4858,244.791]
["2021-11-19T03:29:00.000000000","2021-11-19T11:29:00.000000000",4863,0.0]
["2021-11-19T03:30:00.000000000","2021-11-19T11:30:00.000000000",4850,-0.0035]
["2021-11-19T03:30:00.000000000","2021-11-19T11:30:00.000000000",4854,-2.860517]
["2021-11-19T03:30:00.000000000","2021-11-19T11:30:00.000000000",4868,9.166667]
["2021-11-19T03:30:00.000000000","2021-11-19T11:30:00.000000000",4872,11.60833]
["2021-11-19T03:30:00.000000000","2021-11-19T11:30:00.000000000",4858,244.7151]
["2021-11-19T03:30:00.000000000","2021-11-19T11:30:00.000000000",4863,0.0]
["2021-11-19T03:31:00.000000000","2021-11-19T11:31:00.000000000",4850,-0.003]
["2021-11-19T03:31:00.000000000","2021-11-19T11:31:00.000000000",4854,-3.007813]
["2021-11-19T03:31:00.000000000","2021-11-19T11:31:00.000000000",4868,9.183333]
["2021-11-19T03:31:00.000000000","2021-11-19T11:31:00.000000000",4872,11.6]
["2021-11-19T03:31:00.000000000","2021-11-19T11:31:00.000000000",4858,244.802]
["2021-11-19T03:31:00.000000000","2021-11-19T11:31:00.000000000",4863,0.0]
["2021-11-19T03:32:00.000000000","2021-11-19T11:32:00.000000000",4850,-0.00325]
["2021-11-19T03:32:00.000000000","2021-11-19T11:32:00.000000000",4854,-2.787653]
["2021-11-19T03:32:00.000000000","2021-11-19T11:32:00.000000000",4868,9.191667]
["2021-11-19T03:32:00.000000000","2021-11-19T11:32:00.000000000",4872,11.625]
["2021-11-19T03:32:00.000000000","2021-11-19T11:32:00.000000000",4858,244.7213]
["2021-11-19T03:32:00.000000000","2021-11-19T11:32:00.000000000",4863,0.0]
["2021-11-19T03:33:00.000000000","2021-11-19T11:33:00.000000000",4850,-0.00425]
["2021-11-19T03:33:00.000000000","2021-11-19T11:33:00.000000000",4854,-2.860459]
["2021-11-19T03:33:00.000000000","2021-11-19T11:33:00.000000000",4868,9.166667]
["2021-11-19T03:33:00.000000000","2021-11-19T11:33:00.000000000",4872,11.6]
["2021-11-19T03:33:00.000000000","2021-11-19T11:33:00.000000000",4858,244.6523]
["2021-11-19T03:33:00.000000000","2021-11-19T11:33:00.000000000",4863,0.0]
["2021-11-19T03:34:00.000000000","2021-11-19T11:34:00.000000000",4850,-0.003]
["2021-11-19T03:34:00.000000000","2021-11-19T11:34:00.000000000",4854,-3.008594]
["2021-11-19T03:34:00.000000000","2021-11-19T11:34:00.000000000",4868,9.158333]
["2021-11-19T03:34:00.000000000","2021-11-19T11:34:00.000000000",4872,11.60833]
["2021-11-19T03:34:00.000000000","2021-11-19T11:34:00.000000000",4858,244.7061]
["2021-11-19T03:34:00.000000000","2021-11-19T11:34:00.000000000",4863,0.0]
["2021-11-19T03:35:00.000000000","2021-11-19T11:35:00.000000000",4850,-0.00325]
["2021-11-19T03:35:00.000000000","2021-11-19T11:35:00.000000000",4854,-2.714058]
["2021-11-19T03:35:00.000000000","2021-11-19T11:35:00.000000000",4868,9.158333]
["2021-11-19T03:35:00.000000000","2021-11-19T11:35:00.000000000",4872,11.60833]
["2021-11-19T03:35:00.000000000","2021-11-19T11:35:00.000000000",4858,244.6707]
["2021-11-19T03:35:00.000000000","2021-11-19T11:35:00.000000000",4863,0.0]
["2021-11-19T03:36:00.000000000","2021-11-19T11:36:00.000000000",4850,-0.003]
["2021-11-19T03:36:00.000000000","2021-11-19T11:36:00.000000000",4854,-2.86115]
["2021-11-19T03:36:00.000000000","2021-11-19T11:36:00.000000000",4868,9.166667]
["2021-11-19T03:36:00.000000000","2021-11-19T11:36:00.000000000",4872,11.625]
["2021-11-19T03:36:00.000000000","2021-11-19T11:36:00.000000000",4858,244.6653]
["2021-11-19T03:36:00.000000000","2021-11-19T11:36:00.000000000",4863,0.0]
["2021-11-19T03:37:00.000000000","2021-11-19T11:37:00.000000000",4850,-0.003]
["2021-11-19T03:37:00.000000000","2021-11-19T11:37:00.000000000",4854,-2.860641]
["2021-11-19T03:37:00.000000000","2021-11-19T11:37:00.000000000",4868,9.2]
["2021-11-19T03:37:00.000000000","2021-11-19T11:37:00.000000000",4872,11.64167]
["2021-11-19T03:37:00.000000000","2021-11-19T11:37:00.000000000",4858,244.7375]
["2021-11-19T03:37:00.000000000","2021-11-19T11:37:00.000000000",4863,0.0]
["2021-11-19T03:38:00.000000000","2021-11-19T11:38:00.000000000",4850,-0.003]
["2021-11-19T03:38:00.000000000","2021-11-19T11:38:00.000000000",4854,-2.934068]
["2021-11-19T03:38:00.000000000","2021-11-19T11:38:00.000000000",4868,9.224999]
["2021-11-19T03:38:00.000000000","2021-11-19T11:38:00.000000000",4872,11.66667]
["2021-11-19T03:38:00.000000000","2021-11-19T11:38:00.000000000",4858,244.6908]
["2021-11-19T03:38:00.000000000","2021-11-19T11:38:00.000000000",4863,0.0]
["2021-11-19T03:39:00.000000000","2021-11-19T11:39:00.000000000",4850,-0.003]
["2021-11-19T03:39:00.000000000","2021-11-19T11:39:00.000000000",4854,-2.860544]
["2021-11-19T03:39:00.000000000","2021-11-19T11:39:00.000000000",4868,9.275]
["2021-11-19T03:39:00.000000000","2021-11-19T11:39:00.000000000",4872,11.68333]
["2021-11-19T03:39:00.000000000","2021-11-19T11:39:00.000000000",4858,244.7191]
["2021-11-19T03:39:00.000000000","2021-11-19T11:39:00.000000000",4863,0.0]
["2021-11-19T03:40:00.000000000","2021-11-19T11:40:00.000000000",4850,-0.00325]
["2021-11-19T03:40:00.000000000","2021-11-19T11:40:00.000000000",4854,-2.78751]
["2021-11-19T03:40:00.000000000","2021-11-19T11:40:00.000000000",4868,9.275]
["2021-11-19T03:40:00.000000000","2021-11-19T11:40:00.000000000",4872,11.7]
["2021-11-19T03:40:00.000000000","2021-11-19T11:40:00.000000000",4858,244.6763]
["2021-11-19T03:40:00.000000000","2021-11-19T11:40:00.000000000",4863,0.0]
["2021-11-19T03:41:00.000000000","2021-11-19T11:41:00.000000000",4850,-0.003]
["2021-11-19T03:41:00.000000000","2021-11-19T11:41:00.000000000",4854,-2.934025]
["2021-11-19T03:41:00.000000000","2021-11-19T11:41:00.000000000",4868,9.35]
["2021-11-19T03:41:00.000000000","2021-11-19T11:41:00.000000000",4872,11.75]
["2021-11-19T03:41:00.000000000","2021-11-19T11:41:00.000000000",4858,244.65]
["2021-11-19T03:41:00.000000000","2021-11-19T11:41:00.000000000",4863,0.0]
["2021-11-19T03:42:00.000000000","2021-11-19T11:42:00.000000000",4850,-0.003]
["2021-11-19T03:42:00.000000000","2021-11-19T11:42:00.000000000",4854,-2.860583]
["2021-11-19T03:42:00.000000000","2021-11-19T11:42:00.000000000",4868,9.383334]
["2021-11-19T03:42:00.000000000","2021-11-19T11:42:00.000000000",4872,11.775]
["2021-11-19T03:42:00.000000000","2021-11-19T11:42:00.000000000",4858,244.7202]
["2021-11-19T03:42:00.000000000","2021-11-19T11:42:00.000000000",4863,0.0]
["2021-11-19T03:43:00.000000000","2021-11-19T11:43:00.000000000",4850,-0.00325]
["2021-11-19T03:43:00.000000000","2021-11-19T11:43:00.000000000",4854,-2.860161]
["2021-11-19T03:43:00.000000000","2021-11-19T11:43:00.000000000",4868,9.391667]
["2021-11-19T03:43:00.000000000","2021-11-19T11:43:00.000000000",4872,11.79167]
["2021-11-19T03:43:00.000000000","2021-11-19T11:43:00.000000000",4858,244.662]
["2021-11-19T03:43:00.000000000","2021-11-19T11:43:00.000000000",4863,0.0]
["2021-11-19T03:44:00.000000000","2021-11-19T11:44:00.000000000",4850,-0.003]
["2021-11-19T03:44:00.000000000","2021-11-19T11:44:00.000000000",4854,-2.787417]
["2021-11-19T03:44:00.000000000","2021-11-19T11:44:00.000000000",4868,9.35]
["2021-11-19T03:44:00.000000000","2021-11-19T11:44:00.000000000",4872,11.75833]
["2021-11-19T03:44:00.000000000","2021-11-19T11:44:00.000000000",4858,244.4685]
["2021-11-19T03:44:00.000000000","2021-11-19T11:44:00.000000000",4863,0.0]
["2021-11-19T03:45:00.000000000","2021-11-19T11:45:00.000000000",4850,-0.003]
["2021-11-19T03:45:00.000000000","2021-11-19T11:45:00.000000000",4854,-2.787123]
["2021-11-19T03:45:00.000000000","2021-11-19T11:45:00.000000000",4868,9.308333]
["2021-11-19T03:45:00.000000000","2021-11-19T11:45:00.000000000",4872,11.70833]
["2021-11-19T03:45:00.000000000","2021-11-19T11:45:00.000000000",4858,244.4647]
["2021-11-19T03:45:00.000000000","2021-11-19T11:45:00.000000000",4863,0.0]
["2021-11-19T03:46:00.000000000","2021-11-19T11:46:00.000000000",4850,-0.00325]
["2021-11-19T03:46:00.000000000","2021-11-19T11:46:00.000000000",4854,-2.860382]
["2021-11-19T03:46:00.000000000","2021-11-19T11:46:00.000000000",4868,9.291667]
["2021-11-19T03:46:00.000000000","2021-11-19T11:46:00.000000000",4872,11.70833]
["2021-11-19T03:46:00.000000000","2021-11-19T11:46:00.000000000",4858,244.4578]
["2021-11-19T03:46:00.000000000","2021-11-19T11:46:00.000000000",4863,0.0]
["2021-11-19T03:47:00.000000000","2021-11-19T11:47:00.000000000",4850,-0.00325]
["2021-11-19T03:47:00.000000000","2021-11-19T11:47:00.000000000",4854,-2.713889]
["2021-11-19T03:47:00.000000000","2021-11-19T11:47:00.000000000",4868,9.258333]
["2021-11-19T03:47:00.000000000","2021-11-19T11:47:00.000000000",4872,11.69167]
["2021-11-19T03:47:00.000000000","2021-11-19T11:47:00.000000000",4858,244.4784]
["2021-11-19T03:47:00.000000000","2021-11-19T11:47:00.000000000",4863,0.0]
["2021-11-19T03:48:00.000000000","2021-11-19T11:48:00.000000000",4850,-0.00325]
["2021-11-19T03:48:00.000000000","2021-11-19T11:48:00.000000000",4854,-2.933536]
["2021-11-19T03:48:00.000000000","2021-11-19T11:48:00.000000000",4868,9.291667]
["2021-11-19T03:48:00.000000000","2021-11-19T11:48:00.000000000",4872,11.70833]
["2021-11-19T03:48:00.000000000","2021-11-19T11:48:00.000000000",4858,244.5169]
["2021-11-19T03:48:00.000000000","2021-11-19T11:48:00.000000000",4863,0.0]
["2021-11-19T03:49:00.000000000","2021-11-19T11:49:00.000000000",4850,-0.003]
["2021-11-19T03:49:00.000000000","2021-11-19T11:49:00.000000000",4854,-2.860045]
["2021-11-19T03:49:00.000000000","2021-11-19T11:49:00.000000000",4868,9.291667]
["2021-11-19T03:49:00.000000000","2021-11-19T11:49:00.000000000",4872,11.71667]
["2021-11-19T03:49:00.000000000","2021-11-19T11:49:00.000000000",4858,244.5344]
["2021-11-19T03:49:00.000000000","2021-11-19T11:49:00.000000000",4863,0.0]
["2021-11-19T03:50:00.000000000","2021-11-19T11:50:00.000000000",4850,-0.003]
["2021-11-19T03:50:00.000000000","2021-11-19T11:50:00.000000000",4854,-2.934033]
["2021-11-19T03:50:00.000000000","2021-11-19T11:50:00.000000000",4868,9.308333]
["2021-11-19T03:50:00.000000000","2021-11-19T11:50:00.000000000",4872,11.71667]
["2021-11-19T03:50:00.000000000","2021-11-19T11:50:00.000000000",4858,244.545]
["2021-11-19T03:50:00.000000000","2021-11-19T11:50:00.000000000",4863,0.0]
["2021-11-19T03:51:00.000000000","2021-11-19T11:51:00.000000000",4850,-0.003]
["2021-11-19T03:51:00.000000000","2021-11-19T11:51:00.000000000",4854,-2.714262]
["2021-11-19T03:51:00.000000000","2021-11-19T11:51:00.000000000",4868,9.3]
["2021-11-19T03:51:00.000000000","2021-11-19T11:51:00.000000000",4872,11.7]
["2021-11-19T03:51:00.000000000","2021-11-19T11:51:00.000000000",4858,244.5099]
["2021-11-19T03:51:00.000000000","2021-11-19T11:51:00.000000000",4863,0.0]
["2021-11-19T03:52:00.000000000","2021-11-19T11:52:00.000000000",4850,-0.00325]
["2021-11-19T03:52:00.000000000","2021-11-19T11:52:00.000000000",4854,-2.934111]
["2021-11-19T03:52:00.000000000","2021-11-19T11:52:00.000000000",4868,9.283334]
["2021-11-19T03:52:00.000000000","2021-11-19T11:52:00.000000000",4872,11.68333]
["2021-11-19T03:52:00.000000000","2021-11-19T11:52:00.000000000",4858,244.615]
["2021-11-19T03:52:00.000000000","2021-11-19T11:52:00.000000000",4863,0.0]
["2021-11-19T03:53:00.000000000","2021-11-19T11:53:00.000000000",4850,-0.003]
["2021-11-19T03:53:00.000000000","2021-11-19T11:53:00.000000000",4854,-2.934665]
["2021-11-19T03:53:00.000000000","2021-11-19T11:53:00.000000000",4868,9.25]
["2021-11-19T03:53:00.000000000","2021-11-19T11:53:00.000000000",4872,11.65833]
["2021-11-19T03:53:00.000000000","2021-11-19T11:53:00.000000000",4858,244.73]
["2021-11-19T03:53:00.000000000","2021-11-19T11:53:00.000000000",4863,0.0]
["2021-11-19T03:54:00.000000000","2021-11-19T11:54:00.000000000",4850,-0.0035]
["2021-11-19T03:54:00.000000000","2021-11-19T11:54:00.000000000",4854,-2.860639]
["2021-11-19T03:54:00.000000000","2021-11-19T11:54:00.000000000",4868,9.183333]
["2021-11-19T03:54:00.000000000","2021-11-19T11:54:00.000000000",4872,11.6]
["2021-11-19T03:54:00.000000000","2021-11-19T11:54:00.000000000",4858,244.7107]
["2021-11-19T03:54:00.000000000","2021-11-19T11:54:00.000000000",4863,0.0]
["2021-11-19T03:55:00.000000000","2021-11-19T11:55:00.000000000",4850,-0.00325]
["2021-11-19T03:55:00.000000000","2021-11-19T11:55:00.000000000",4854,-2.934332]
["2021-11-19T03:55:00.000000000","2021-11-19T11:55:00.000000000",4868,9.141666]
["2021-11-19T03:55:00.000000000","2021-11-19T11:55:00.000000000",4872,11.575]
["2021-11-19T03:55:00.000000000","2021-11-19T11:55:00.000000000",4858,244.7902]
["2021-11-19T03:55:00.000000000","2021-11-19T11:55:00.000000000",4863,0.0]
["2021-11-19T03:56:00.000000000","2021-11-19T11:56:00.000000000",4850,-0.00325]
["2021-11-19T03:56:00.000000000","2021-11-19T11:56:00.000000000",4854,-2.714312]
["2021-11-19T03:56:00.000000000","2021-11-19T11:56:00.000000000",4868,9.116667]
["2021-11-19T03:56:00.000000000","2021-11-19T11:56:00.000000000",4872,11.54167]
["2021-11-19T03:56:00.000000000","2021-11-19T11:56:00.000000000",4858,244.7889]
["2021-11-19T03:56:00.000000000","2021-11-19T11:56:00.000000000",4863,0.0]
["2021-11-19T03:57:00.000000000","2021-11-19T11:57:00.000000000",4850,-0.003]
["2021-11-19T03:57:00.000000000","2021-11-19T11:57:00.000000000",4854,-2.861138]
["2021-11-19T03:57:00.000000000","2021-11-19T11:57:00.000000000",4868,9.091666]
["2021-11-19T03:57:00.000000000","2021-11-19T11:57:00.000000000",4872,11.54167]
["2021-11-19T03:57:00.000000000","2021-11-19T11:57:00.000000000",4858,244.7363]
["2021-11-19T03:57:00.000000000","2021-11-19T11:57:00.000000000",4863,0.0]
["2021-11-19T03:58:00.000000000","2021-11-19T11:58:00.000000000",4850,-0.0035]
["2021-11-19T03:58:00.000000000","2021-11-19T11:58:00.000000000",4854,-2.861453]
["2021-11-19T03:58:00.000000000","2021-11-19T11:58:00.000000000",4868,9.083333]
["2021-11-19T03:58:00.000000000","2021-11-19T11:58:00.000000000",4872,11.525]
["2021-11-19T03:58:00.000000000","2021-11-19T11:58:00.000000000",4858,244.7756]
["2021-11-19T03:58:00.000000000","2021-11-19T11:58:00.000000000",4863,0.0]
["2021-11-19T03:59:00.000000000","2021-11-19T11:59:00.000000000",4850,-0.00425]
["2021-11-19T03:59:00.000000000","2021-11-19T11:59:00.000000000",4854,-2.934096]
["2021-11-19T03:59:00.000000000","2021-11-19T11:59:00.000000000",4868,9.05]
["2021-11-19T03:59:00.000000000","2021-11-19T11:59:00.000000000",4872,11.5]
["2021-11-19T03:59:00.000000000","2021-11-19T11:59:00.000000000",4858,244.694]
["2021-11-19T03:59:00.000000000","2021-11-19T11:59:00.000000000",4863,0.0]
["2021-11-19T04:00:00.000000000","2021-11-19T12:00:00.000000000",4850,-0.004]
["2021-11-19T04:00:00.000000000","2021-11-19T12:00:00.000000000",4854,-2.714235]
["2021-11-19T04:00:00.000000000","2021-11-19T12:00:00.000000000",4868,9.008333]
["2021-11-19T04:00:00.000000000","2021-11-19T12:00:00.000000000",4872,11.48333]
["2021-11-19T04:00:00.000000000","2021-11-19T12:00:00.000000000",4858,244.6535]
["2021-11-19T04:00:00.000000000","2021-11-19T12:00:00.000000000",4863,0.0]
["2021-11-19T04:01:00.000000000","2021-11-19T12:01:00.000000000",4850,-0.005]
["2021-11-19T04:01:00.000000000","2021-11-19T12:01:00.000000000",4854,-2.860231]
["2021-11-19T04:01:00.000000000","2021-11-19T12:01:00.000000000",4868,8.974999]
["2021-11-19T04:01:00.000000000","2021-11-19T12:01:00.000000000",4872,11.41667]
["2021-11-19T04:01:00.000000000","2021-11-19T12:01:00.000000000",4858,244.7342]
["2021-11-19T04:01:00.000000000","2021-11-19T12:01:00.000000000",4863,0.0]
["2021-11-19T04:02:00.000000000","2021-11-19T12:02:00.000000000",4850,-0.0045]
["2021-11-19T04:02:00.000000000","2021-11-19T12:02:00.000000000",4854,-2.859691]
["2021-11-19T04:02:00.000000000","2021-11-19T12:02:00.000000000",4868,8.916667]
["2021-11-19T04:02:00.000000000","2021-11-19T12:02:00.000000000",4872,11.4]
["2021-11-19T04:02:00.000000000","2021-11-19T12:02:00.000000000",4858,244.7164]
["2021-11-19T04:02:00.000000000","2021-11-19T12:02:00.000000000",4863,0.0]
["2021-11-19T04:03:00.000000000","2021-11-19T12:03:00.000000000",4850,-0.00475]
["2021-11-19T04:03:00.000000000","2021-11-19T12:03:00.000000000",4854,-2.860574]
["2021-11-19T04:03:00.000000000","2021-11-19T12:03:00.000000000",4868,8.933333]
["2021-11-19T04:03:00.000000000","2021-11-19T12:03:00.000000000",4872,11.40833]
["2021-11-19T04:03:00.000000000","2021-11-19T12:03:00.000000000",4858,244.8145]
["2021-11-19T04:03:00.000000000","2021-11-19T12:03:00.000000000",4863,0.0]
["2021-11-19T04:04:00.000000000","2021-11-19T12:04:00.000000000",4850,-0.00325]
["2021-11-19T04:04:00.000000000","2021-11-19T12:04:00.000000000",4854,-2.86055]
["2021-11-19T04:04:00.000000000","2021-11-19T12:04:00.000000000",4868,8.974999]
["2021-11-19T04:04:00.000000000","2021-11-19T12:04:00.000000000",4872,11.40833]
["2021-11-19T04:04:00.000000000","2021-11-19T12:04:00.000000000",4858,244.7859]
["2021-11-19T04:04:00.000000000","2021-11-19T12:04:00.000000000",4863,0.0]
["2021-11-19T04:05:00.000000000","2021-11-19T12:05:00.000000000",4850,-0.003]
["2021-11-19T04:05:00.000000000","2021-11-19T12:05:00.000000000",4854,-2.933624]
["2021-11-19T04:05:00.000000000","2021-11-19T12:05:00.000000000",4868,8.966666]
["2021-11-19T04:05:00.000000000","2021-11-19T12:05:00.000000000",4872,11.45833]
["2021-11-19T04:05:00.000000000","2021-11-19T12:05:00.000000000",4858,244.6795]
["2021-11-19T04:05:00.000000000","2021-11-19T12:05:00.000000000",4863,0.0]
["2021-11-19T04:06:00.000000000","2021-11-19T12:06:00.000000000",4850,-0.003]
["2021-11-19T04:06:00.000000000","2021-11-19T12:06:00.000000000",4854,-2.860234]
["2021-11-19T04:06:00.000000000","2021-11-19T12:06:00.000000000",4868,8.925]
["2021-11-19T04:06:00.000000000","2021-11-19T12:06:00.000000000",4872,11.4]
["2021-11-19T04:06:00.000000000","2021-11-19T12:06:00.000000000",4858,244.6781]
["2021-11-19T04:06:00.000000000","2021-11-19T12:06:00.000000000",4863,0.0]
["2021-11-19T04:07:00.000000000","2021-11-19T12:07:00.000000000",4850,-0.00325]
["2021-11-19T04:07:00.000000000","2021-11-19T12:07:00.000000000",4854,-2.934573]
["2021-11-19T04:07:00.000000000","2021-11-19T12:07:00.000000000",4868,8.908334]
["2021-11-19T04:07:00.000000000","2021-11-19T12:07:00.000000000",4872,11.39167]
["2021-11-19T04:07:00.000000000","2021-11-19T12:07:00.000000000",4858,244.6378]
["2021-11-19T04:07:00.000000000","2021-11-19T12:07:00.000000000",4863,0.0]
["2021-11-19T04:08:00.000000000","2021-11-19T12:08:00.000000000",4850,-0.0035]
["2021-11-19T04:08:00.000000000","2021-11-19T12:08:00.000000000",4854,-2.860624]
["2021-11-19T04:08:00.000000000","2021-11-19T12:08:00.000000000",4868,8.908334]
["2021-11-19T04:08:00.000000000","2021-11-19T12:08:00.000000000",4872,11.38333]
["2021-11-19T04:08:00.000000000","2021-11-19T12:08:00.000000000",4858,244.6644]
["2021-11-19T04:08:00.000000000","2021-11-19T12:08:00.000000000",4863,0.0]
["2021-11-19T04:09:00.000000000","2021-11-19T12:09:00.000000000",4850,-0.00325]
["2021-11-19T04:09:00.000000000","2021-11-19T12:09:00.000000000",4854,-2.861089]
["2021-11-19T04:09:00.000000000","2021-11-19T12:09:00.000000000",4868,8.891667]
["2021-11-19T04:09:00.000000000","2021-11-19T12:09:00.000000000",4872,11.38333]
["2021-11-19T04:09:00.000000000","2021-11-19T12:09:00.000000000",4858,244.6409]
["2021-11-19T04:09:00.000000000","2021-11-19T12:09:00.000000000",4863,0.0]
["2021-11-19T04:10:00.000000000","2021-11-19T12:10:00.000000000",4850,-0.00325]
["2021-11-19T04:10:00.000000000","2021-11-19T12:10:00.000000000",4854,-2.713466]
["2021-11-19T04:10:00.000000000","2021-11-19T12:10:00.000000000",4868,8.866667]
["2021-11-19T04:10:00.000000000","2021-11-19T12:10:00.000000000",4872,11.35833]
["2021-11-19T04:10:00.000000000","2021-11-19T12:10:00.000000000",4858,244.6098]
["2021-11-19T04:10:00.000000000","2021-11-19T12:10:00.000000000",4863,0.0]
["2021-11-19T04:11:00.000000000","2021-11-19T12:11:00.000000000",4850,-0.003]
["2021-11-19T04:11:00.000000000","2021-11-19T12:11:00.000000000",4854,-3.007768]
["2021-11-19T04:11:00.000000000","2021-11-19T12:11:00.000000000",4868,8.85]
["2021-11-19T04:11:00.000000000","2021-11-19T12:11:00.000000000",4872,11.30833]
["2021-11-19T04:11:00.000000000","2021-11-19T12:11:00.000000000",4858,244.6765]
["2021-11-19T04:11:00.000000000","2021-11-19T12:11:00.000000000",4863,0.0]
["2021-11-19T04:12:00.000000000","2021-11-19T12:12:00.000000000",4850,-0.003]
["2021-11-19T04:12:00.000000000","2021-11-19T12:12:00.000000000",4854,-2.934087]
["2021-11-19T04:12:00.000000000","2021-11-19T12:12:00.000000000",4868,8.816667]
["2021-11-19T04:12:00.000000000","2021-11-19T12:12:00.000000000",4872,11.30833]
["2021-11-19T04:12:00.000000000","2021-11-19T12:12:00.000000000",4858,244.697]
["2021-11-19T04:12:00.000000000","2021-11-19T12:12:00.000000000",4863,0.0]
["2021-11-19T04:13:00.000000000","2021-11-19T12:13:00.000000000",4850,-0.00325]
["2021-11-19T04:13:00.000000000","2021-11-19T12:13:00.000000000",4854,-2.933734]
["2021-11-19T04:13:00.000000000","2021-11-19T12:13:00.000000000",4868,8.825]
["2021-11-19T04:13:00.000000000","2021-11-19T12:13:00.000000000",4872,11.3]
["2021-11-19T04:13:00.000000000","2021-11-19T12:13:00.000000000",4858,244.7034]
["2021-11-19T04:13:00.000000000","2021-11-19T12:13:00.000000000",4863,0.0]
["2021-11-19T04:14:00.000000000","2021-11-19T12:14:00.000000000",4850,-0.0035]
["2021-11-19T04:14:00.000000000","2021-11-19T12:14:00.000000000",4854,-2.713406]
["2021-11-19T04:14:00.000000000","2021-11-19T12:14:00.000000000",4868,8.825]
["2021-11-19T04:14:00.000000000","2021-11-19T12:14:00.000000000",4872,11.3]
["2021-11-19T04:14:00.000000000","2021-11-19T12:14:00.000000000",4858,244.6947]
["2021-11-19T04:14:00.000000000","2021-11-19T12:14:00.000000000",4863,0.0]
["2021-11-19T04:15:00.000000000","2021-11-19T12:15:00.000000000",4850,-0.00325]
["2021-11-19T04:15:00.000000000","2021-11-19T12:15:00.000000000",4854,-2.786918]
["2021-11-19T04:15:00.000000000","2021-11-19T12:15:00.000000000",4868,8.908334]
["2021-11-19T04:15:00.000000000","2021-11-19T12:15:00.000000000",4872,11.325]
["2021-11-19T04:15:00.000000000","2021-11-19T12:15:00.000000000",4858,244.6516]
["2021-11-19T04:15:00.000000000","2021-11-19T12:15:00.000000000",4863,0.0]
["2021-11-19T04:16:00.000000000","2021-11-19T12:16:00.000000000",4850,-0.003]
["2021-11-19T04:16:00.000000000","2021-11-19T12:16:00.000000000",4854,-2.860081]
["2021-11-19T04:16:00.000000000","2021-11-19T12:16:00.000000000",4868,8.908334]
["2021-11-19T04:16:00.000000000","2021-11-19T12:16:00.000000000",4872,11.375]
["2021-11-19T04:16:00.000000000","2021-11-19T12:16:00.000000000",4858,244.6745]
["2021-11-19T04:16:00.000000000","2021-11-19T12:16:00.000000000",4863,0.0]
["2021-11-19T04:17:00.000000000","2021-11-19T12:17:00.000000000",4850,-0.003]
["2021-11-19T04:17:00.000000000","2021-11-19T12:17:00.000000000",4854,-2.78686]
["2021-11-19T04:17:00.000000000","2021-11-19T12:17:00.000000000",4868,8.916667]
["2021-11-19T04:17:00.000000000","2021-11-19T12:17:00.000000000",4872,11.36667]
["2021-11-19T04:17:00.000000000","2021-11-19T12:17:00.000000000",4858,244.6959]
["2021-11-19T04:17:00.000000000","2021-11-19T12:17:00.000000000",4863,0.0]
["2021-11-19T04:18:00.000000000","2021-11-19T12:18:00.000000000",4850,-0.003]
["2021-11-19T04:18:00.000000000","2021-11-19T12:18:00.000000000",4854,-3.007294]
["2021-11-19T04:18:00.000000000","2021-11-19T12:18:00.000000000",4868,8.933333]
["2021-11-19T04:18:00.000000000","2021-11-19T12:18:00.000000000",4872,11.38333]
["2021-11-19T04:18:00.000000000","2021-11-19T12:18:00.000000000",4858,244.6806]
["2021-11-19T04:18:00.000000000","2021-11-19T12:18:00.000000000",4863,0.0]
["2021-11-19T04:19:00.000000000","2021-11-19T12:19:00.000000000",4850,-0.0035]
["2021-11-19T04:19:00.000000000","2021-11-19T12:19:00.000000000",4854,-2.933654]
["2021-11-19T04:19:00.000000000","2021-11-19T12:19:00.000000000",4868,8.958333]
["2021-11-19T04:19:00.000000000","2021-11-19T12:19:00.000000000",4872,11.41667]
["2021-11-19T04:19:00.000000000","2021-11-19T12:19:00.000000000",4858,244.6507]
["2021-11-19T04:19:00.000000000","2021-11-19T12:19:00.000000000",4863,0.0]
["2021-11-19T04:20:00.000000000","2021-11-19T12:20:00.000000000",4850,-0.00325]
["2021-11-19T04:20:00.000000000","2021-11-19T12:20:00.000000000",4854,-2.933713]
["2021-11-19T04:20:00.000000000","2021-11-19T12:20:00.000000000",4868,8.991666]
["2021-11-19T04:20:00.000000000","2021-11-19T12:20:00.000000000",4872,11.43333]
["2021-11-19T04:20:00.000000000","2021-11-19T12:20:00.000000000",4858,244.6129]
["2021-11-19T04:20:00.000000000","2021-11-19T12:20:00.000000000",4863,0.0]
["2021-11-19T04:21:00.000000000","2021-11-19T12:21:00.000000000",4850,-0.003]
["2021-11-19T04:21:00.000000000","2021-11-19T12:21:00.000000000",4854,-2.787445]
["2021-11-19T04:21:00.000000000","2021-11-19T12:21:00.000000000",4868,9.025]
["2021-11-19T04:21:00.000000000","2021-11-19T12:21:00.000000000",4872,11.5]
["2021-11-19T04:21:00.000000000","2021-11-19T12:21:00.000000000",4858,244.6342]
["2021-11-19T04:21:00.000000000","2021-11-19T12:21:00.000000000",4863,0.0]
["2021-11-19T04:22:00.000000000","2021-11-19T12:22:00.000000000",4850,-0.003]
["2021-11-19T04:22:00.000000000","2021-11-19T12:22:00.000000000",4854,-2.933924]
["2021-11-19T04:22:00.000000000","2021-11-19T12:22:00.000000000",4868,9.05]
["2021-11-19T04:22:00.000000000","2021-11-19T12:22:00.000000000",4872,11.51667]
["2021-11-19T04:22:00.000000000","2021-11-19T12:22:00.000000000",4858,244.6373]
["2021-11-19T04:22:00.000000000","2021-11-19T12:22:00.000000000",4863,0.0]
["2021-11-19T04:23:00.000000000","2021-11-19T12:23:00.000000000",4850,-0.003]
["2021-11-19T04:23:00.000000000","2021-11-19T12:23:00.000000000",4854,-2.934047]
["2021-11-19T04:23:00.000000000","2021-11-19T12:23:00.000000000",4868,9.091666]
["2021-11-19T04:23:00.000000000","2021-11-19T12:23:00.000000000",4872,11.55833]
["2021-11-19T04:23:00.000000000","2021-11-19T12:23:00.000000000",4858,244.5775]
["2021-11-19T04:23:00.000000000","2021-11-19T12:23:00.000000000",4863,0.0]
["2021-11-19T04:24:00.000000000","2021-11-19T12:24:00.000000000",4850,-0.003]
["2021-11-19T04:24:00.000000000","2021-11-19T12:24:00.000000000",4854,-2.861397]
["2021-11-19T04:24:00.000000000","2021-11-19T12:24:00.000000000",4868,9.075]
["2021-11-19T04:24:00.000000000","2021-11-19T12:24:00.000000000",4872,11.575]
["2021-11-19T04:24:00.000000000","2021-11-19T12:24:00.000000000",4858,244.6142]
["2021-11-19T04:24:00.000000000","2021-11-19T12:24:00.000000000",4863,0.0]
["2021-11-19T04:25:00.000000000","2021-11-19T12:25:00.000000000",4850,-0.0035]
["2021-11-19T04:25:00.000000000","2021-11-19T12:25:00.000000000",4854,-2.933657]
["2021-11-19T04:25:00.000000000","2021-11-19T12:25:00.000000000",4868,9.075]
["2021-11-19T04:25:00.000000000","2021-11-19T12:25:00.000000000",4872,11.575]
["2021-11-19T04:25:00.000000000","2021-11-19T12:25:00.000000000",4858,244.5564]
["2021-11-19T04:25:00.000000000","2021-11-19T12:25:00.000000000",4863,0.0]
["2021-11-19T04:26:00.000000000","2021-11-19T12:26:00.000000000",4850,-0.00325]
["2021-11-19T04:26:00.000000000","2021-11-19T12:26:00.000000000",4854,-2.933945]
["2021-11-19T04:26:00.000000000","2021-11-19T12:26:00.000000000",4868,9.1]
["2021-11-19T04:26:00.000000000","2021-11-19T12:26:00.000000000",4872,11.6]
["2021-11-19T04:26:00.000000000","2021-11-19T12:26:00.000000000",4858,244.5207]
["2021-11-19T04:26:00.000000000","2021-11-19T12:26:00.000000000",4863,0.0]
["2021-11-19T04:27:00.000000000","2021-11-19T12:27:00.000000000",4850,-0.0035]
["2021-11-19T04:27:00.000000000","2021-11-19T12:27:00.000000000",4854,-2.934597]
["2021-11-19T04:27:00.000000000","2021-11-19T12:27:00.000000000",4868,9.058333]
["2021-11-19T04:27:00.000000000","2021-11-19T12:27:00.000000000",4872,11.59167]
["2021-11-19T04:27:00.000000000","2021-11-19T12:27:00.000000000",4858,244.5867]
["2021-11-19T04:27:00.000000000","2021-11-19T12:27:00.000000000",4863,0.0]
["2021-11-19T04:28:00.000000000","2021-11-19T12:28:00.000000000",4850,-0.0035]
["2021-11-19T04:28:00.000000000","2021-11-19T12:28:00.000000000",4854,-2.934221]
["2021-11-19T04:28:00.000000000","2021-11-19T12:28:00.000000000",4868,9.083333]
["2021-11-19T04:28:00.000000000","2021-11-19T12:28:00.000000000",4872,11.60833]
["2021-11-19T04:28:00.000000000","2021-11-19T12:28:00.000000000",4858,244.5193]
["2021-11-19T04:28:00.000000000","2021-11-19T12:28:00.000000000",4863,0.0]
["2021-11-19T04:29:00.000000000","2021-11-19T12:29:00.000000000",4850,-0.003]
["2021-11-19T04:29:00.000000000","2021-11-19T12:29:00.000000000",4854,-2.860255]
["2021-11-19T04:29:00.000000000","2021-11-19T12:29:00.000000000",4868,9.108334]
["2021-11-19T04:29:00.000000000","2021-11-19T12:29:00.000000000",4872,11.6]
["2021-11-19T04:29:00.000000000","2021-11-19T12:29:00.000000000",4858,244.5147]
["2021-11-19T04:29:00.000000000","2021-11-19T12:29:00.000000000",4863,0.0]
["2021-11-19T04:30:00.000000000","2021-11-19T12:30:00.000000000",4850,-0.003]
["2021-11-19T04:30:00.000000000","2021-11-19T12:30:00.000000000",4854,-2.933944]
["2021-11-19T04:30:00.000000000","2021-11-19T12:30:00.000000000",4868,9.133333]
["2021-11-19T04:30:00.000000000","2021-11-19T12:30:00.000000000",4872,11.60833]
["2021-11-19T04:30:00.000000000","2021-11-19T12:30:00.000000000",4858,244.553]
["2021-11-19T04:30:00.000000000","2021-11-19T12:30:00.000000000",4863,0.0]
["2021-11-19T04:31:00.000000000","2021-11-19T12:31:00.000000000",4850,-0.003]
["2021-11-19T04:31:00.000000000","2021-11-19T12:31:00.000000000",4854,-2.713627]
["2021-11-19T04:31:00.000000000","2021-11-19T12:31:00.000000000",4868,9.15]
["2021-11-19T04:31:00.000000000","2021-11-19T12:31:00.000000000",4872,11.625]
["2021-11-19T04:31:00.000000000","2021-11-19T12:31:00.000000000",4858,244.4855]
["2021-11-19T04:31:00.000000000","2021-11-19T12:31:00.000000000",4863,0.0]
["2021-11-19T04:32:00.000000000","2021-11-19T12:32:00.000000000",4850,-0.003]
["2021-11-19T04:32:00.000000000","2021-11-19T12:32:00.000000000",4854,-2.859873]
["2021-11-19T04:32:00.000000000","2021-11-19T12:32:00.000000000",4868,9.191667]
["2021-11-19T04:32:00.000000000","2021-11-19T12:32:00.000000000",4872,11.65833]
["2021-11-19T04:32:00.000000000","2021-11-19T12:32:00.000000000",4858,244.4842]
["2021-11-19T04:32:00.000000000","2021-11-19T12:32:00.000000000",4863,0.0]
["2021-11-19T04:33:00.000000000","2021-11-19T12:33:00.000000000",4850,-0.003]
["2021-11-19T04:33:00.000000000","2021-11-19T12:33:00.000000000",4854,-3.006861]
["2021-11-19T04:33:00.000000000","2021-11-19T12:33:00.000000000",4868,9.258333]
["2021-11-19T04:33:00.000000000","2021-11-19T12:33:00.000000000",4872,11.7]
["2021-11-19T04:33:00.000000000","2021-11-19T12:33:00.000000000",4858,244.4842]
["2021-11-19T04:33:00.000000000","2021-11-19T12:33:00.000000000",4863,0.0]
["2021-11-19T04:34:00.000000000","2021-11-19T12:34:00.000000000",4850,-0.003]
["2021-11-19T04:34:00.000000000","2021-11-19T12:34:00.000000000",4854,-2.860256]
["2021-11-19T04:34:00.000000000","2021-11-19T12:34:00.000000000",4868,9.25]
["2021-11-19T04:34:00.000000000","2021-11-19T12:34:00.000000000",4872,11.7]
["2021-11-19T04:34:00.000000000","2021-11-19T12:34:00.000000000",4858,244.5674]
["2021-11-19T04:34:00.000000000","2021-11-19T12:34:00.000000000",4863,0.0]
["2021-11-19T04:35:00.000000000","2021-11-19T12:35:00.000000000",4850,-0.003]
["2021-11-19T04:35:00.000000000","2021-11-19T12:35:00.000000000",4854,-2.860734]
["2021-11-19T04:35:00.000000000","2021-11-19T12:35:00.000000000",4868,9.25]
["2021-11-19T04:35:00.000000000","2021-11-19T12:35:00.000000000",4872,11.70833]
["2021-11-19T04:35:00.000000000","2021-11-19T12:35:00.000000000",4858,244.5238]
["2021-11-19T04:35:00.000000000","2021-11-19T12:35:00.000000000",4863,0.0]
["2021-11-19T04:36:00.000000000","2021-11-19T12:36:00.000000000",4850,-0.003]
["2021-11-19T04:36:00.000000000","2021-11-19T12:36:00.000000000",4854,-2.860193]
["2021-11-19T04:36:00.000000000","2021-11-19T12:36:00.000000000",4868,9.291667]
["2021-11-19T04:36:00.000000000","2021-11-19T12:36:00.000000000",4872,11.75833]
["2021-11-19T04:36:00.000000000","2021-11-19T12:36:00.000000000",4858,244.5022]
["2021-11-19T04:36:00.000000000","2021-11-19T12:36:00.000000000",4863,0.0]
["2021-11-19T04:37:00.000000000","2021-11-19T12:37:00.000000000",4850,-0.003]
["2021-11-19T04:37:00.000000000","2021-11-19T12:37:00.000000000",4854,-2.861101]
["2021-11-19T04:37:00.000000000","2021-11-19T12:37:00.000000000",4868,9.316667]
["2021-11-19T04:37:00.000000000","2021-11-19T12:37:00.000000000",4872,11.78333]
["2021-11-19T04:37:00.000000000","2021-11-19T12:37:00.000000000",4858,244.5493]
["2021-11-19T04:37:00.000000000","2021-11-19T12:37:00.000000000",4863,0.0]
["2021-11-19T04:38:00.000000000","2021-11-19T12:38:00.000000000",4850,-0.003]
["2021-11-19T04:38:00.000000000","2021-11-19T12:38:00.000000000",4854,-2.860456]
["2021-11-19T04:38:00.000000000","2021-11-19T12:38:00.000000000",4868,9.383334]
["2021-11-19T04:38:00.000000000","2021-11-19T12:38:00.000000000",4872,11.8]
["2021-11-19T04:38:00.000000000","2021-11-19T12:38:00.000000000",4858,244.5406]
["2021-11-19T04:38:00.000000000","2021-11-19T12:38:00.000000000",4863,0.0]
["2021-11-19T04:39:00.000000000","2021-11-19T12:39:00.000000000",4850,-0.00325]
["2021-11-19T04:39:00.000000000","2021-11-19T12:39:00.000000000",4854,-3.007689]
["2021-11-19T04:39:00.000000000","2021-11-19T12:39:00.000000000",4868,9.408334]
["2021-11-19T04:39:00.000000000","2021-11-19T12:39:00.000000000",4872,11.825]
["2021-11-19T04:39:00.000000000","2021-11-19T12:39:00.000000000",4858,244.5396]
["2021-11-19T04:39:00.000000000","2021-11-19T12:39:00.000000000",4863,0.0]
["2021-11-19T04:40:00.000000000","2021-11-19T12:40:00.000000000",4850,-0.003]
["2021-11-19T04:40:00.000000000","2021-11-19T12:40:00.000000000",4854,-2.860819]
["2021-11-19T04:40:00.000000000","2021-11-19T12:40:00.000000000",4868,9.416667]
["2021-11-19T04:40:00.000000000","2021-11-19T12:40:00.000000000",4872,11.86667]
["2021-11-19T04:40:00.000000000","2021-11-19T12:40:00.000000000",4858,244.5642]
["2021-11-19T04:40:00.000000000","2021-11-19T12:40:00.000000000",4863,0.0]
["2021-11-19T04:41:00.000000000","2021-11-19T12:41:00.000000000",4850,-0.0035]
["2021-11-19T04:41:00.000000000","2021-11-19T12:41:00.000000000",4854,-2.861126]
["2021-11-19T04:41:00.000000000","2021-11-19T12:41:00.000000000",4868,9.400001]
["2021-11-19T04:41:00.000000000","2021-11-19T12:41:00.000000000",4872,11.875]
["2021-11-19T04:41:00.000000000","2021-11-19T12:41:00.000000000",4858,244.5569]
["2021-11-19T04:41:00.000000000","2021-11-19T12:41:00.000000000",4863,0.0]
["2021-11-19T04:42:00.000000000","2021-11-19T12:42:00.000000000",4850,-0.00325]
["2021-11-19T04:42:00.000000000","2021-11-19T12:42:00.000000000",4854,-2.933843]
["2021-11-19T04:42:00.000000000","2021-11-19T12:42:00.000000000",4868,9.391667]
["2021-11-19T04:42:00.000000000","2021-11-19T12:42:00.000000000",4872,11.81667]
["2021-11-19T04:42:00.000000000","2021-11-19T12:42:00.000000000",4858,244.5984]
["2021-11-19T04:42:00.000000000","2021-11-19T12:42:00.000000000",4863,0.0]
["2021-11-19T04:43:00.000000000","2021-11-19T12:43:00.000000000",4850,-0.003]
["2021-11-19T04:43:00.000000000","2021-11-19T12:43:00.000000000",4854,-2.934435]
["2021-11-19T04:43:00.000000000","2021-11-19T12:43:00.000000000",4868,9.383334]
["2021-11-19T04:43:00.000000000","2021-11-19T12:43:00.000000000",4872,11.84167]
["2021-11-19T04:43:00.000000000","2021-11-19T12:43:00.000000000",4858,244.6434]
["2021-11-19T04:43:00.000000000","2021-11-19T12:43:00.000000000",4863,0.0]
["2021-11-19T04:44:00.000000000","2021-11-19T12:44:00.000000000",4850,-0.003]
["2021-11-19T04:44:00.000000000","2021-11-19T12:44:00.000000000",4854,-2.7875]
["2021-11-19T04:44:00.000000000","2021-11-19T12:44:00.000000000",4868,9.416667]
["2021-11-19T04:44:00.000000000","2021-11-19T12:44:00.000000000",4872,11.825]
["2021-11-19T04:44:00.000000000","2021-11-19T12:44:00.000000000",4858,244.6394]
["2021-11-19T04:44:00.000000000","2021-11-19T12:44:00.000000000",4863,0.0]
["2021-11-19T04:45:00.000000000","2021-11-19T12:45:00.000000000",4850,-0.00325]
["2021-11-19T04:45:00.000000000","2021-11-19T12:45:00.000000000",4854,-2.933584]
["2021-11-19T04:45:00.000000000","2021-11-19T12:45:00.000000000",4868,9.408334]
["2021-11-19T04:45:00.000000000","2021-11-19T12:45:00.000000000",4872,11.80833]
["2021-11-19T04:45:00.000000000","2021-11-19T12:45:00.000000000",4858,244.5363]
["2021-11-19T04:45:00.000000000","2021-11-19T12:45:00.000000000",4863,0.0]
["2021-11-19T04:46:00.000000000","2021-11-19T12:46:00.000000000",4850,-0.003]
["2021-11-19T04:46:00.000000000","2021-11-19T12:46:00.000000000",4854,-2.713394]
["2021-11-19T04:46:00.000000000","2021-11-19T12:46:00.000000000",4868,9.391667]
["2021-11-19T04:46:00.000000000","2021-11-19T12:46:00.000000000",4872,11.8]
["2021-11-19T04:46:00.000000000","2021-11-19T12:46:00.000000000",4858,244.5425]
["2021-11-19T04:46:00.000000000","2021-11-19T12:46:00.000000000",4863,0.0]
["2021-11-19T04:47:00.000000000","2021-11-19T12:47:00.000000000",4850,-0.003]
["2021-11-19T04:47:00.000000000","2021-11-19T12:47:00.000000000",4854,-2.860029]
["2021-11-19T04:47:00.000000000","2021-11-19T12:47:00.000000000",4868,9.391667]
["2021-11-19T04:47:00.000000000","2021-11-19T12:47:00.000000000",4872,11.8]
["2021-11-19T04:47:00.000000000","2021-11-19T12:47:00.000000000",4858,244.5632]
["2021-11-19T04:47:00.000000000","2021-11-19T12:47:00.000000000",4863,0.0]
["2021-11-19T04:48:00.000000000","2021-11-19T12:48:00.000000000",4850,-0.003]
["2021-11-19T04:48:00.000000000","2021-11-19T12:48:00.000000000",4854,-2.933615]
["2021-11-19T04:48:00.000000000","2021-11-19T12:48:00.000000000",4868,9.35]
["2021-11-19T04:48:00.000000000","2021-11-19T12:48:00.000000000",4872,11.74167]
["2021-11-19T04:48:00.000000000","2021-11-19T12:48:00.000000000",4858,244.568]
["2021-11-19T04:48:00.000000000","2021-11-19T12:48:00.000000000",4863,0.0]
["2021-11-19T04:49:00.000000000","2021-11-19T12:49:00.000000000",4850,-0.003]
["2021-11-19T04:49:00.000000000","2021-11-19T12:49:00.000000000",4854,-3.006986]
["2021-11-19T04:49:00.000000000","2021-11-19T12:49:00.000000000",4868,9.308333]
["2021-11-19T04:49:00.000000000","2021-11-19T12:49:00.000000000",4872,11.725]
["2021-11-19T04:49:00.000000000","2021-11-19T12:49:00.000000000",4858,244.5747]
["2021-11-19T04:49:00.000000000","2021-11-19T12:49:00.000000000",4863,0.0]
["2021-11-19T04:50:00.000000000","2021-11-19T12:50:00.000000000",4850,-0.003]
["2021-11-19T04:50:00.000000000","2021-11-19T12:50:00.000000000",4854,-2.859662]
["2021-11-19T04:50:00.000000000","2021-11-19T12:50:00.000000000",4868,9.275]
["2021-11-19T04:50:00.000000000","2021-11-19T12:50:00.000000000",4872,11.70833]
["2021-11-19T04:50:00.000000000","2021-11-19T12:50:00.000000000",4858,244.5855]
["2021-11-19T04:50:00.000000000","2021-11-19T12:50:00.000000000",4863,0.0]
["2021-11-19T04:51:00.000000000","2021-11-19T12:51:00.000000000",4850,-0.00325]
["2021-11-19T04:51:00.000000000","2021-11-19T12:51:00.000000000",4854,-2.712706]
["2021-11-19T04:51:00.000000000","2021-11-19T12:51:00.000000000",4868,9.275]
["2021-11-19T04:51:00.000000000","2021-11-19T12:51:00.000000000",4872,11.68333]
["2021-11-19T04:51:00.000000000","2021-11-19T12:51:00.000000000",4858,244.5788]
["2021-11-19T04:51:00.000000000","2021-11-19T12:51:00.000000000",4863,0.0]
["2021-11-19T04:52:00.000000000","2021-11-19T12:52:00.000000000",4850,-0.003]
["2021-11-19T04:52:00.000000000","2021-11-19T12:52:00.000000000",4854,-2.859423]
["2021-11-19T04:52:00.000000000","2021-11-19T12:52:00.000000000",4868,9.291667]
["2021-11-19T04:52:00.000000000","2021-11-19T12:52:00.000000000",4872,11.7]
["2021-11-19T04:52:00.000000000","2021-11-19T12:52:00.000000000",4858,244.5755]
["2021-11-19T04:52:00.000000000","2021-11-19T12:52:00.000000000",4863,0.0]
["2021-11-19T04:53:00.000000000","2021-11-19T12:53:00.000000000",4850,-0.003]
["2021-11-19T04:53:00.000000000","2021-11-19T12:53:00.000000000",4854,-3.006431]
["2021-11-19T04:53:00.000000000","2021-11-19T12:53:00.000000000",4868,9.283334]
["2021-11-19T04:53:00.000000000","2021-11-19T12:53:00.000000000",4872,11.7]
["2021-11-19T04:53:00.000000000","2021-11-19T12:53:00.000000000",4858,244.6122]
["2021-11-19T04:53:00.000000000","2021-11-19T12:53:00.000000000",4863,0.0]
["2021-11-19T04:54:00.000000000","2021-11-19T12:54:00.000000000",4850,-0.003]
["2021-11-19T04:54:00.000000000","2021-11-19T12:54:00.000000000",4854,-2.859822]
["2021-11-19T04:54:00.000000000","2021-11-19T12:54:00.000000000",4868,9.291667]
["2021-11-19T04:54:00.000000000","2021-11-19T12:54:00.000000000",4872,11.7]
["2021-11-19T04:54:00.000000000","2021-11-19T12:54:00.000000000",4858,244.6088]
["2021-11-19T04:54:00.000000000","2021-11-19T12:54:00.000000000",4863,0.0]
["2021-11-19T04:55:00.000000000","2021-11-19T12:55:00.000000000",4850,-0.003]
["2021-11-19T04:55:00.000000000","2021-11-19T12:55:00.000000000",4854,-2.932697]
["2021-11-19T04:55:00.000000000","2021-11-19T12:55:00.000000000",4868,9.291667]
["2021-11-19T04:55:00.000000000","2021-11-19T12:55:00.000000000",4872,11.69167]
["2021-11-19T04:55:00.000000000","2021-11-19T12:55:00.000000000",4858,244.5053]
["2021-11-19T04:55:00.000000000","2021-11-19T12:55:00.000000000",4863,0.0]
["2021-11-19T04:56:00.000000000","2021-11-19T12:56:00.000000000",4850,-0.003]
["2021-11-19T04:56:00.000000000","2021-11-19T12:56:00.000000000",4854,-2.785803]
["2021-11-19T04:56:00.000000000","2021-11-19T12:56:00.000000000",4868,9.308333]
["2021-11-19T04:56:00.000000000","2021-11-19T12:56:00.000000000",4872,11.69167]
["2021-11-19T04:56:00.000000000","2021-11-19T12:56:00.000000000",4858,244.4645]
["2021-11-19T04:56:00.000000000","2021-11-19T12:56:00.000000000",4863,0.0]
["2021-11-19T04:57:00.000000000","2021-11-19T12:57:00.000000000",4850,-0.00325]
["2021-11-19T04:57:00.000000000","2021-11-19T12:57:00.000000000",4854,-2.93282]
["2021-11-19T04:57:00.000000000","2021-11-19T12:57:00.000000000",4868,9.291667]
["2021-11-19T04:57:00.000000000","2021-11-19T12:57:00.000000000",4872,11.70833]
["2021-11-19T04:57:00.000000000","2021-11-19T12:57:00.000000000",4858,244.4245]
["2021-11-19T04:57:00.000000000","2021-11-19T12:57:00.000000000",4863,0.0]
["2021-11-19T04:58:00.000000000","2021-11-19T12:58:00.000000000",4850,-0.003]
["2021-11-19T04:58:00.000000000","2021-11-19T12:58:00.000000000",4854,-2.859627]
["2021-11-19T04:58:00.000000000","2021-11-19T12:58:00.000000000",4868,9.3]
["2021-11-19T04:58:00.000000000","2021-11-19T12:58:00.000000000",4872,11.725]
["2021-11-19T04:58:00.000000000","2021-11-19T12:58:00.000000000",4858,244.4148]
["2021-11-19T04:58:00.000000000","2021-11-19T12:58:00.000000000",4863,0.0]
["2021-11-19T04:59:00.000000000","2021-11-19T12:59:00.000000000",4850,-0.00325]
["2021-11-19T04:59:00.000000000","2021-11-19T12:59:00.000000000",4854,-2.786654]
["2021-11-19T04:59:00.000000000","2021-11-19T12:59:00.000000000",4868,9.325]
["2021-11-19T04:59:00.000000000","2021-11-19T12:59:00.000000000",4872,11.78333]
["2021-11-19T04:59:00.000000000","2021-11-19T12:59:00.000000000",4858,244.4223]
["2021-11-19T04:59:00.000000000","2021-11-19T12:59:00.000000000",4863,0.0]
["2021-11-19T05:00:00.000000000","2021-11-19T13:00:00.000000000",4850,-0.003]
["2021-11-19T05:00:00.000000000","2021-11-19T13:00:00.000000000",4854,-2.71404]
["2021-11-19T05:00:00.000000000","2021-11-19T13:00:00.000000000",4868,9.375]
["2021-11-19T05:00:00.000000000","2021-11-19T13:00:00.000000000",4872,11.79167]
["2021-11-19T05:00:00.000000000","2021-11-19T13:00:00.000000000",4858,244.3591]
["2021-11-19T05:00:00.000000000","2021-11-19T13:00:00.000000000",4863,0.0]
["2021-11-19T05:01:00.000000000","2021-11-19T13:01:00.000000000",4850,-0.00325]
["2021-11-19T05:01:00.000000000","2021-11-19T13:01:00.000000000",4854,-2.860344]
["2021-11-19T05:01:00.000000000","2021-11-19T13:01:00.000000000",4868,9.400001]
["2021-11-19T05:01:00.000000000","2021-11-19T13:01:00.000000000",4872,11.825]
["2021-11-19T05:01:00.000000000","2021-11-19T13:01:00.000000000",4858,244.3594]
["2021-11-19T05:01:00.000000000","2021-11-19T13:01:00.000000000",4863,0.0]
["2021-11-19T05:02:00.000000000","2021-11-19T13:02:00.000000000",4850,-0.003]
["2021-11-19T05:02:00.000000000","2021-11-19T13:02:00.000000000",4854,-2.933468]
["2021-11-19T05:02:00.000000000","2021-11-19T13:02:00.000000000",4868,9.425]
["2021-11-19T05:02:00.000000000","2021-11-19T13:02:00.000000000",4872,11.85833]
["2021-11-19T05:02:00.000000000","2021-11-19T13:02:00.000000000",4858,244.4698]
["2021-11-19T05:02:00.000000000","2021-11-19T13:02:00.000000000",4863,0.0]
["2021-11-19T05:03:00.000000000","2021-11-19T13:03:00.000000000",4850,-0.003]
["2021-11-19T05:03:00.000000000","2021-11-19T13:03:00.000000000",4854,-2.93378]
["2021-11-19T05:03:00.000000000","2021-11-19T13:03:00.000000000",4868,9.474999]
["2021-11-19T05:03:00.000000000","2021-11-19T13:03:00.000000000",4872,11.9]
["2021-11-19T05:03:00.000000000","2021-11-19T13:03:00.000000000",4858,244.399]
["2021-11-19T05:03:00.000000000","2021-11-19T13:03:00.000000000",4863,0.0]
["2021-11-19T05:04:00.000000000","2021-11-19T13:04:00.000000000",4850,-0.003]
["2021-11-19T05:04:00.000000000","2021-11-19T13:04:00.000000000",4854,-2.786856]
["2021-11-19T05:04:00.000000000","2021-11-19T13:04:00.000000000",4868,9.491667]
["2021-11-19T05:04:00.000000000","2021-11-19T13:04:00.000000000",4872,11.90833]
["2021-11-19T05:04:00.000000000","2021-11-19T13:04:00.000000000",4858,244.3451]
["2021-11-19T05:04:00.000000000","2021-11-19T13:04:00.000000000",4863,0.0]
["2021-11-19T05:05:00.000000000","2021-11-19T13:05:00.000000000",4850,-0.003]
["2021-11-19T05:05:00.000000000","2021-11-19T13:05:00.000000000",4854,-2.933606]
["2021-11-19T05:05:00.000000000","2021-11-19T13:05:00.000000000",4868,9.541667]
["2021-11-19T05:05:00.000000000","2021-11-19T13:05:00.000000000",4872,11.95833]
["2021-11-19T05:05:00.000000000","2021-11-19T13:05:00.000000000",4858,244.326]
["2021-11-19T05:05:00.000000000","2021-11-19T13:05:00.000000000",4863,0.0]
["2021-11-19T05:06:00.000000000","2021-11-19T13:06:00.000000000",4850,-0.0035]
["2021-11-19T05:06:00.000000000","2021-11-19T13:06:00.000000000",4854,-2.860153]
["2021-11-19T05:06:00.000000000","2021-11-19T13:06:00.000000000",4868,9.558333]
["2021-11-19T05:06:00.000000000","2021-11-19T13:06:00.000000000",4872,11.975]
["2021-11-19T05:06:00.000000000","2021-11-19T13:06:00.000000000",4858,244.313]
["2021-11-19T05:06:00.000000000","2021-11-19T13:06:00.000000000",4863,0.0]
["2021-11-19T05:07:00.000000000","2021-11-19T13:07:00.000000000",4850,-0.00325]
["2021-11-19T05:07:00.000000000","2021-11-19T13:07:00.000000000",4854,-2.639725]
["2021-11-19T05:07:00.000000000","2021-11-19T13:07:00.000000000",4868,9.591666]
["2021-11-19T05:07:00.000000000","2021-11-19T13:07:00.000000000",4872,12.0]
["2021-11-19T05:07:00.000000000","2021-11-19T13:07:00.000000000",4858,244.2725]
["2021-11-19T05:07:00.000000000","2021-11-19T13:07:00.000000000",4863,0.0]
["2021-11-19T05:08:00.000000000","2021-11-19T13:08:00.000000000",4850,-0.00325]
["2021-11-19T05:08:00.000000000","2021-11-19T13:08:00.000000000",4854,-2.786594]
["2021-11-19T05:08:00.000000000","2021-11-19T13:08:00.000000000",4868,9.608334]
["2021-11-19T05:08:00.000000000","2021-11-19T13:08:00.000000000",4872,11.99167]
["2021-11-19T05:08:00.000000000","2021-11-19T13:08:00.000000000",4858,244.2889]
["2021-11-19T05:08:00.000000000","2021-11-19T13:08:00.000000000",4863,0.0]
["2021-11-19T05:09:00.000000000","2021-11-19T13:09:00.000000000",4850,-0.00325]
["2021-11-19T05:09:00.000000000","2021-11-19T13:09:00.000000000",4854,-3.007084]
["2021-11-19T05:09:00.000000000","2021-11-19T13:09:00.000000000",4868,9.575]
["2021-11-19T05:09:00.000000000","2021-11-19T13:09:00.000000000",4872,12.0]
["2021-11-19T05:09:00.000000000","2021-11-19T13:09:00.000000000",4858,244.2744]
["2021-11-19T05:09:00.000000000","2021-11-19T13:09:00.000000000",4863,0.0]
["2021-11-19T05:10:00.000000000","2021-11-19T13:10:00.000000000",4850,-0.003]
["2021-11-19T05:10:00.000000000","2021-11-19T13:10:00.000000000",4854,-2.860368]
["2021-11-19T05:10:00.000000000","2021-11-19T13:10:00.000000000",4868,9.6]
["2021-11-19T05:10:00.000000000","2021-11-19T13:10:00.000000000",4872,11.99167]
["2021-11-19T05:10:00.000000000","2021-11-19T13:10:00.000000000",4858,244.2138]
["2021-11-19T05:10:00.000000000","2021-11-19T13:10:00.000000000",4863,0.0]
["2021-11-19T05:11:00.000000000","2021-11-19T13:11:00.000000000",4850,-0.00325]
["2021-11-19T05:11:00.000000000","2021-11-19T13:11:00.000000000",4854,-2.934052]
["2021-11-19T05:11:00.000000000","2021-11-19T13:11:00.000000000",4868,9.566667]
["2021-11-19T05:11:00.000000000","2021-11-19T13:11:00.000000000",4872,11.96667]
["2021-11-19T05:11:00.000000000","2021-11-19T13:11:00.000000000",4858,244.184]
["2021-11-19T05:11:00.000000000","2021-11-19T13:11:00.000000000",4863,0.0]
["2021-11-19T05:12:00.000000000","2021-11-19T13:12:00.000000000",4850,-0.0035]
["2021-11-19T05:12:00.000000000","2021-11-19T13:12:00.000000000",4854,-2.71355]
["2021-11-19T05:12:00.000000000","2021-11-19T13:12:00.000000000",4868,9.541667]
["2021-11-19T05:12:00.000000000","2021-11-19T13:12:00.000000000",4872,11.94167]
["2021-11-19T05:12:00.000000000","2021-11-19T13:12:00.000000000",4858,244.1024]
["2021-11-19T05:12:00.000000000","2021-11-19T13:12:00.000000000",4863,0.0]
["2021-11-19T05:13:00.000000000","2021-11-19T13:13:00.000000000",4850,-0.003]
["2021-11-19T05:13:00.000000000","2021-11-19T13:13:00.000000000",4854,-2.859466]
["2021-11-19T05:13:00.000000000","2021-11-19T13:13:00.000000000",4868,9.583333]
["2021-11-19T05:13:00.000000000","2021-11-19T13:13:00.000000000",4872,11.96667]
["2021-11-19T05:13:00.000000000","2021-11-19T13:13:00.000000000",4858,244.1691]
["2021-11-19T05:13:00.000000000","2021-11-19T13:13:00.000000000",4863,0.0]
["2021-11-19T05:14:00.000000000","2021-11-19T13:14:00.000000000",4850,-0.003]
["2021-11-19T05:14:00.000000000","2021-11-19T13:14:00.000000000",4854,-2.859944]
["2021-11-19T05:14:00.000000000","2021-11-19T13:14:00.000000000",4868,9.583333]
["2021-11-19T05:14:00.000000000","2021-11-19T13:14:00.000000000",4872,12.00833]
["2021-11-19T05:14:00.000000000","2021-11-19T13:14:00.000000000",4858,244.1439]
["2021-11-19T05:14:00.000000000","2021-11-19T13:14:00.000000000",4863,0.0]
["2021-11-19T05:15:00.000000000","2021-11-19T13:15:00.000000000",4850,-0.003]
["2021-11-19T05:15:00.000000000","2021-11-19T13:15:00.000000000",4854,-3.006285]
["2021-11-19T05:15:00.000000000","2021-11-19T13:15:00.000000000",4868,9.608334]
["2021-11-19T05:15:00.000000000","2021-11-19T13:15:00.000000000",4872,12.0]
["2021-11-19T05:15:00.000000000","2021-11-19T13:15:00.000000000",4858,244.1719]
["2021-11-19T05:15:00.000000000","2021-11-19T13:15:00.000000000",4863,0.0]
["2021-11-19T05:16:00.000000000","2021-11-19T13:16:00.000000000",4850,-0.003]
["2021-11-19T05:16:00.000000000","2021-11-19T13:16:00.000000000",4854,-2.712846]
["2021-11-19T05:16:00.000000000","2021-11-19T13:16:00.000000000",4868,9.608334]
["2021-11-19T05:16:00.000000000","2021-11-19T13:16:00.000000000",4872,12.00833]
["2021-11-19T05:16:00.000000000","2021-11-19T13:16:00.000000000",4858,244.1961]
["2021-11-19T05:16:00.000000000","2021-11-19T13:16:00.000000000",4863,0.0]
["2021-11-19T05:17:00.000000000","2021-11-19T13:17:00.000000000",4850,-0.00375]
["2021-11-19T05:17:00.000000000","2021-11-19T13:17:00.000000000",4854,-2.786081]
["2021-11-19T05:17:00.000000000","2021-11-19T13:17:00.000000000",4868,9.65]
["2021-11-19T05:17:00.000000000","2021-11-19T13:17:00.000000000",4872,12.01667]
["2021-11-19T05:17:00.000000000","2021-11-19T13:17:00.000000000",4858,244.2319]
["2021-11-19T05:17:00.000000000","2021-11-19T13:17:00.000000000",4863,0.0]
["2021-11-19T05:18:00.000000000","2021-11-19T13:18:00.000000000",4850,-0.00325]
["2021-11-19T05:18:00.000000000","2021-11-19T13:18:00.000000000",4854,-2.859564]
["2021-11-19T05:18:00.000000000","2021-11-19T13:18:00.000000000",4868,9.65]
["2021-11-19T05:18:00.000000000","2021-11-19T13:18:00.000000000",4872,12.05]
["2021-11-19T05:18:00.000000000","2021-11-19T13:18:00.000000000",4858,244.2216]
["2021-11-19T05:18:00.000000000","2021-11-19T13:18:00.000000000",4863,0.0]
["2021-11-19T05:19:00.000000000","2021-11-19T13:19:00.000000000",4850,-0.003]
["2021-11-19T05:19:00.000000000","2021-11-19T13:19:00.000000000",4854,-2.786414]
["2021-11-19T05:19:00.000000000","2021-11-19T13:19:00.000000000",4868,9.65]
["2021-11-19T05:19:00.000000000","2021-11-19T13:19:00.000000000",4872,12.05833]
["2021-11-19T05:19:00.000000000","2021-11-19T13:19:00.000000000",4858,244.2121]
["2021-11-19T05:19:00.000000000","2021-11-19T13:19:00.000000000",4863,0.0]
["2021-11-19T05:20:00.000000000","2021-11-19T13:20:00.000000000",4850,-0.00575]
["2021-11-19T05:20:00.000000000","2021-11-19T13:20:00.000000000",4854,-2.933625]
["2021-11-19T05:20:00.000000000","2021-11-19T13:20:00.000000000",4868,9.675]
["2021-11-19T05:20:00.000000000","2021-11-19T13:20:00.000000000",4872,12.08333]
["2021-11-19T05:20:00.000000000","2021-11-19T13:20:00.000000000",4858,244.2585]
["2021-11-19T05:20:00.000000000","2021-11-19T13:20:00.000000000",4863,0.0]
["2021-11-19T05:21:00.000000000","2021-11-19T13:21:00.000000000",4850,-0.0055]
["2021-11-19T05:21:00.000000000","2021-11-19T13:21:00.000000000",4854,-2.933553]
["2021-11-19T05:21:00.000000000","2021-11-19T13:21:00.000000000",4868,9.675]
["2021-11-19T05:21:00.000000000","2021-11-19T13:21:00.000000000",4872,12.1]
["2021-11-19T05:21:00.000000000","2021-11-19T13:21:00.000000000",4858,244.3732]
["2021-11-19T05:21:00.000000000","2021-11-19T13:21:00.000000000",4863,0.0]
["2021-11-19T05:22:00.000000000","2021-11-19T13:22:00.000000000",4850,-0.00375]
["2021-11-19T05:22:00.000000000","2021-11-19T13:22:00.000000000",4854,-2.786736]
["2021-11-19T05:22:00.000000000","2021-11-19T13:22:00.000000000",4868,9.633333]
["2021-11-19T05:22:00.000000000","2021-11-19T13:22:00.000000000",4872,12.075]
["2021-11-19T05:22:00.000000000","2021-11-19T13:22:00.000000000",4858,244.3157]
["2021-11-19T05:22:00.000000000","2021-11-19T13:22:00.000000000",4863,0.0]
["2021-11-19T05:23:00.000000000","2021-11-19T13:23:00.000000000",4850,-0.00425]
["2021-11-19T05:23:00.000000000","2021-11-19T13:23:00.000000000",4854,-2.859805]
["2021-11-19T05:23:00.000000000","2021-11-19T13:23:00.000000000",4868,9.65]
["2021-11-19T05:23:00.000000000","2021-11-19T13:23:00.000000000",4872,12.08333]
["2021-11-19T05:23:00.000000000","2021-11-19T13:23:00.000000000",4858,244.2495]
["2021-11-19T05:23:00.000000000","2021-11-19T13:23:00.000000000",4863,0.0]
["2021-11-19T05:24:00.000000000","2021-11-19T13:24:00.000000000",4850,-0.00375]
["2021-11-19T05:24:00.000000000","2021-11-19T13:24:00.000000000",4854,-3.006968]
["2021-11-19T05:24:00.000000000","2021-11-19T13:24:00.000000000",4868,9.608334]
["2021-11-19T05:24:00.000000000","2021-11-19T13:24:00.000000000",4872,12.04167]
["2021-11-19T05:24:00.000000000","2021-11-19T13:24:00.000000000",4858,244.2227]
["2021-11-19T05:24:00.000000000","2021-11-19T13:24:00.000000000",4863,0.0]
["2021-11-19T05:25:00.000000000","2021-11-19T13:25:00.000000000",4850,-0.00325]
["2021-11-19T05:25:00.000000000","2021-11-19T13:25:00.000000000",4854,-2.933777]
["2021-11-19T05:25:00.000000000","2021-11-19T13:25:00.000000000",4868,9.608334]
["2021-11-19T05:25:00.000000000","2021-11-19T13:25:00.000000000",4872,12.04167]
["2021-11-19T05:25:00.000000000","2021-11-19T13:25:00.000000000",4858,244.2276]
["2021-11-19T05:25:00.000000000","2021-11-19T13:25:00.000000000",4863,0.0]
["2021-11-19T05:26:00.000000000","2021-11-19T13:26:00.000000000",4850,-0.00375]
["2021-11-19T05:26:00.000000000","2021-11-19T13:26:00.000000000",4854,-2.860214]
["2021-11-19T05:26:00.000000000","2021-11-19T13:26:00.000000000",4868,9.65]
["2021-11-19T05:26:00.000000000","2021-11-19T13:26:00.000000000",4872,12.075]
["2021-11-19T05:26:00.000000000","2021-11-19T13:26:00.000000000",4858,244.1918]
["2021-11-19T05:26:00.000000000","2021-11-19T13:26:00.000000000",4863,0.0]
["2021-11-19T05:27:00.000000000","2021-11-19T13:27:00.000000000",4850,-0.0035]
["2021-11-19T05:27:00.000000000","2021-11-19T13:27:00.000000000",4854,-2.860179]
["2021-11-19T05:27:00.000000000","2021-11-19T13:27:00.000000000",4868,9.675]
["2021-11-19T05:27:00.000000000","2021-11-19T13:27:00.000000000",4872,12.09167]
["2021-11-19T05:27:00.000000000","2021-11-19T13:27:00.000000000",4858,244.2477]
["2021-11-19T05:27:00.000000000","2021-11-19T13:27:00.000000000",4863,0.0]
["2021-11-19T05:28:00.000000000","2021-11-19T13:28:00.000000000",4850,-0.0035]
["2021-11-19T05:28:00.000000000","2021-11-19T13:28:00.000000000",4854,-2.860062]
["2021-11-19T05:28:00.000000000","2021-11-19T13:28:00.000000000",4868,9.625]
["2021-11-19T05:28:00.000000000","2021-11-19T13:28:00.000000000",4872,12.05833]
["2021-11-19T05:28:00.000000000","2021-11-19T13:28:00.000000000",4858,244.2133]
["2021-11-19T05:28:00.000000000","2021-11-19T13:28:00.000000000",4863,0.0]
["2021-11-19T05:29:00.000000000","2021-11-19T13:29:00.000000000",4850,-0.00325]
["2021-11-19T05:29:00.000000000","2021-11-19T13:29:00.000000000",4854,-2.933081]
["2021-11-19T05:29:00.000000000","2021-11-19T13:29:00.000000000",4868,9.616667]
["2021-11-19T05:29:00.000000000","2021-11-19T13:29:00.000000000",4872,12.05]
["2021-11-19T05:29:00.000000000","2021-11-19T13:29:00.000000000",4858,244.2101]
["2021-11-19T05:29:00.000000000","2021-11-19T13:29:00.000000000",4863,0.0]
["2021-11-19T05:30:00.000000000","2021-11-19T13:30:00.000000000",4850,-0.004]
["2021-11-19T05:30:00.000000000","2021-11-19T13:30:00.000000000",4854,-2.859734]
["2021-11-19T05:30:00.000000000","2021-11-19T13:30:00.000000000",4868,9.625]
["2021-11-19T05:30:00.000000000","2021-11-19T13:30:00.000000000",4872,12.04167]
["2021-11-19T05:30:00.000000000","2021-11-19T13:30:00.000000000",4858,244.2413]
["2021-11-19T05:30:00.000000000","2021-11-19T13:30:00.000000000",4863,0.0]
["2021-11-19T05:31:00.000000000","2021-11-19T13:31:00.000000000",4850,-0.00375]
["2021-11-19T05:31:00.000000000","2021-11-19T13:31:00.000000000",4854,-2.859572]
["2021-11-19T05:31:00.000000000","2021-11-19T13:31:00.000000000",4868,9.633333]
["2021-11-19T05:31:00.000000000","2021-11-19T13:31:00.000000000",4872,12.05]
["2021-11-19T05:31:00.000000000","2021-11-19T13:31:00.000000000",4858,244.2058]
["2021-11-19T05:31:00.000000000","2021-11-19T13:31:00.000000000",4863,0.0]
["2021-11-19T05:32:00.000000000","2021-11-19T13:32:00.000000000",4850,-0.00325]
["2021-11-19T05:32:00.000000000","2021-11-19T13:32:00.000000000",4854,-2.933202]
["2021-11-19T05:32:00.000000000","2021-11-19T13:32:00.000000000",4868,9.683333]
["2021-11-19T05:32:00.000000000","2021-11-19T13:32:00.000000000",4872,12.09167]
["2021-11-19T05:32:00.000000000","2021-11-19T13:32:00.000000000",4858,244.2025]
["2021-11-19T05:32:00.000000000","2021-11-19T13:32:00.000000000",4863,0.0]
["2021-11-19T05:33:00.000000000","2021-11-19T13:33:00.000000000",4850,-0.00375]
["2021-11-19T05:33:00.000000000","2021-11-19T13:33:00.000000000",4854,-2.932432]
["2021-11-19T05:33:00.000000000","2021-11-19T13:33:00.000000000",4868,9.65]
["2021-11-19T05:33:00.000000000","2021-11-19T13:33:00.000000000",4872,12.075]
["2021-11-19T05:33:00.000000000","2021-11-19T13:33:00.000000000",4858,244.1842]
["2021-11-19T05:33:00.000000000","2021-11-19T13:33:00.000000000",4863,0.0]
["2021-11-19T05:34:00.000000000","2021-11-19T13:34:00.000000000",4850,-0.003]
["2021-11-19T05:34:00.000000000","2021-11-19T13:34:00.000000000",4854,-2.786322]
["2021-11-19T05:34:00.000000000","2021-11-19T13:34:00.000000000",4868,9.683333]
["2021-11-19T05:34:00.000000000","2021-11-19T13:34:00.000000000",4872,12.075]
["2021-11-19T05:34:00.000000000","2021-11-19T13:34:00.000000000",4858,244.2934]
["2021-11-19T05:34:00.000000000","2021-11-19T13:34:00.000000000",4863,0.0]
["2021-11-19T05:35:00.000000000","2021-11-19T13:35:00.000000000",4850,-0.00325]
["2021-11-19T05:35:00.000000000","2021-11-19T13:35:00.000000000",4854,-2.932912]
["2021-11-19T05:35:00.000000000","2021-11-19T13:35:00.000000000",4868,9.675]
["2021-11-19T05:35:00.000000000","2021-11-19T13:35:00.000000000",4872,12.08333]
["2021-11-19T05:35:00.000000000","2021-11-19T13:35:00.000000000",4858,244.2944]
["2021-11-19T05:35:00.000000000","2021-11-19T13:35:00.000000000",4863,0.0]
["2021-11-19T05:36:00.000000000","2021-11-19T13:36:00.000000000",4850,-0.003]
["2021-11-19T05:36:00.000000000","2021-11-19T13:36:00.000000000",4854,-2.932701]
["2021-11-19T05:36:00.000000000","2021-11-19T13:36:00.000000000",4868,9.625]
["2021-11-19T05:36:00.000000000","2021-11-19T13:36:00.000000000",4872,12.00833]
["2021-11-19T05:36:00.000000000","2021-11-19T13:36:00.000000000",4858,244.2592]
["2021-11-19T05:36:00.000000000","2021-11-19T13:36:00.000000000",4863,0.0]
["2021-11-19T05:37:00.000000000","2021-11-19T13:37:00.000000000",4850,-0.003]
["2021-11-19T05:37:00.000000000","2021-11-19T13:37:00.000000000",4854,-2.78621]
["2021-11-19T05:37:00.000000000","2021-11-19T13:37:00.000000000",4868,9.65]
["2021-11-19T05:37:00.000000000","2021-11-19T13:37:00.000000000",4872,12.01667]
["2021-11-19T05:37:00.000000000","2021-11-19T13:37:00.000000000",4858,244.3222]
["2021-11-19T05:37:00.000000000","2021-11-19T13:37:00.000000000",4863,0.0]
["2021-11-19T05:38:00.000000000","2021-11-19T13:38:00.000000000",4850,-0.003]
["2021-11-19T05:38:00.000000000","2021-11-19T13:38:00.000000000",4854,-2.932763]
["2021-11-19T05:38:00.000000000","2021-11-19T13:38:00.000000000",4868,9.658333]
["2021-11-19T05:38:00.000000000","2021-11-19T13:38:00.000000000",4872,12.01667]
["2021-11-19T05:38:00.000000000","2021-11-19T13:38:00.000000000",4858,244.3442]
["2021-11-19T05:38:00.000000000","2021-11-19T13:38:00.000000000",4863,0.0]
["2021-11-19T05:39:00.000000000","2021-11-19T13:39:00.000000000",4850,-0.003]
["2021-11-19T05:39:00.000000000","2021-11-19T13:39:00.000000000",4854,-2.786622]
["2021-11-19T05:39:00.000000000","2021-11-19T13:39:00.000000000",4868,9.633333]
["2021-11-19T05:39:00.000000000","2021-11-19T13:39:00.000000000",4872,11.99167]
["2021-11-19T05:39:00.000000000","2021-11-19T13:39:00.000000000",4858,244.3242]
["2021-11-19T05:39:00.000000000","2021-11-19T13:39:00.000000000",4863,0.0]
["2021-11-19T05:40:00.000000000","2021-11-19T13:40:00.000000000",4850,-0.003]
["2021-11-19T05:40:00.000000000","2021-11-19T13:40:00.000000000",4854,-2.859684]
["2021-11-19T05:40:00.000000000","2021-11-19T13:40:00.000000000",4868,9.666667]
["2021-11-19T05:40:00.000000000","2021-11-19T13:40:00.000000000",4872,11.99167]
["2021-11-19T05:40:00.000000000","2021-11-19T13:40:00.000000000",4858,244.3121]
["2021-11-19T05:40:00.000000000","2021-11-19T13:40:00.000000000",4863,0.0]
["2021-11-19T05:41:00.000000000","2021-11-19T13:41:00.000000000",4850,-0.00325]
["2021-11-19T05:41:00.000000000","2021-11-19T13:41:00.000000000",4854,-3.006681]
["2021-11-19T05:41:00.000000000","2021-11-19T13:41:00.000000000",4868,9.641666]
["2021-11-19T05:41:00.000000000","2021-11-19T13:41:00.000000000",4872,11.99167]
["2021-11-19T05:41:00.000000000","2021-11-19T13:41:00.000000000",4858,244.3017]
["2021-11-19T05:41:00.000000000","2021-11-19T13:41:00.000000000",4863,0.0]
["2021-11-19T05:42:00.000000000","2021-11-19T13:42:00.000000000",4850,-0.00325]
["2021-11-19T05:42:00.000000000","2021-11-19T13:42:00.000000000",4854,-2.933474]
["2021-11-19T05:42:00.000000000","2021-11-19T13:42:00.000000000",4868,9.616667]
["2021-11-19T05:42:00.000000000","2021-11-19T13:42:00.000000000",4872,11.975]
["2021-11-19T05:42:00.000000000","2021-11-19T13:42:00.000000000",4858,244.3144]
["2021-11-19T05:42:00.000000000","2021-11-19T13:42:00.000000000",4863,0.0]
["2021-11-19T05:43:00.000000000","2021-11-19T13:43:00.000000000",4850,-0.003]
["2021-11-19T05:43:00.000000000","2021-11-19T13:43:00.000000000",4854,-2.786088]
["2021-11-19T05:43:00.000000000","2021-11-19T13:43:00.000000000",4868,9.591666]
["2021-11-19T05:43:00.000000000","2021-11-19T13:43:00.000000000",4872,11.99167]
["2021-11-19T05:43:00.000000000","2021-11-19T13:43:00.000000000",4858,244.23]
["2021-11-19T05:43:00.000000000","2021-11-19T13:43:00.000000000",4863,0.0]
["2021-11-19T05:44:00.000000000","2021-11-19T13:44:00.000000000",4850,-0.003]
["2021-11-19T05:44:00.000000000","2021-11-19T13:44:00.000000000",4854,-2.859811]
["2021-11-19T05:44:00.000000000","2021-11-19T13:44:00.000000000",4868,9.591666]
["2021-11-19T05:44:00.000000000","2021-11-19T13:44:00.000000000",4872,11.99167]
["2021-11-19T05:44:00.000000000","2021-11-19T13:44:00.000000000",4858,244.2519]
["2021-11-19T05:44:00.000000000","2021-11-19T13:44:00.000000000",4863,0.0]
["2021-11-19T05:45:00.000000000","2021-11-19T13:45:00.000000000",4850,-0.003]
["2021-11-19T05:45:00.000000000","2021-11-19T13:45:00.000000000",4854,-2.786763]
["2021-11-19T05:45:00.000000000","2021-11-19T13:45:00.000000000",4868,9.575]
["2021-11-19T05:45:00.000000000","2021-11-19T13:45:00.000000000",4872,11.98333]
["2021-11-19T05:45:00.000000000","2021-11-19T13:45:00.000000000",4858,244.2948]
["2021-11-19T05:45:00.000000000","2021-11-19T13:45:00.000000000",4863,0.0]
["2021-11-19T05:46:00.000000000","2021-11-19T13:46:00.000000000",4850,-0.003]
["2021-11-19T05:46:00.000000000","2021-11-19T13:46:00.000000000",4854,-2.85934]
["2021-11-19T05:46:00.000000000","2021-11-19T13:46:00.000000000",4868,9.525]
["2021-11-19T05:46:00.000000000","2021-11-19T13:46:00.000000000",4872,11.94167]
["2021-11-19T05:46:00.000000000","2021-11-19T13:46:00.000000000",4858,244.1855]
["2021-11-19T05:46:00.000000000","2021-11-19T13:46:00.000000000",4863,0.0]
["2021-11-19T05:47:00.000000000","2021-11-19T13:47:00.000000000",4850,-0.003]
["2021-11-19T05:47:00.000000000","2021-11-19T13:47:00.000000000",4854,-2.93275]
["2021-11-19T05:47:00.000000000","2021-11-19T13:47:00.000000000",4868,9.533334]
["2021-11-19T05:47:00.000000000","2021-11-19T13:47:00.000000000",4872,11.91667]
["2021-11-19T05:47:00.000000000","2021-11-19T13:47:00.000000000",4858,244.1844]
["2021-11-19T05:47:00.000000000","2021-11-19T13:47:00.000000000",4863,0.0]
["2021-11-19T05:48:00.000000000","2021-11-19T13:48:00.000000000",4850,-0.003]
["2021-11-19T05:48:00.000000000","2021-11-19T13:48:00.000000000",4854,-2.932452]
["2021-11-19T05:48:00.000000000","2021-11-19T13:48:00.000000000",4868,9.55]
["2021-11-19T05:48:00.000000000","2021-11-19T13:48:00.000000000",4872,11.95]
["2021-11-19T05:48:00.000000000","2021-11-19T13:48:00.000000000",4858,244.164]
["2021-11-19T05:48:00.000000000","2021-11-19T13:48:00.000000000",4863,0.0]
["2021-11-19T05:49:00.000000000","2021-11-19T13:49:00.000000000",4850,-0.003]
["2021-11-19T05:49:00.000000000","2021-11-19T13:49:00.000000000",4854,-2.932722]
["2021-11-19T05:49:00.000000000","2021-11-19T13:49:00.000000000",4868,9.5]
["2021-11-19T05:49:00.000000000","2021-11-19T13:49:00.000000000",4872,11.90833]
["2021-11-19T05:49:00.000000000","2021-11-19T13:49:00.000000000",4858,244.2407]
["2021-11-19T05:49:00.000000000","2021-11-19T13:49:00.000000000",4863,0.0]
["2021-11-19T05:50:00.000000000","2021-11-19T13:50:00.000000000",4850,-0.00325]
["2021-11-19T05:50:00.000000000","2021-11-19T13:50:00.000000000",4854,-2.859895]
["2021-11-19T05:50:00.000000000","2021-11-19T13:50:00.000000000",4868,9.45]
["2021-11-19T05:50:00.000000000","2021-11-19T13:50:00.000000000",4872,11.875]
["2021-11-19T05:50:00.000000000","2021-11-19T13:50:00.000000000",4858,244.1817]
["2021-11-19T05:50:00.000000000","2021-11-19T13:50:00.000000000",4863,0.0]
["2021-11-19T05:51:00.000000000","2021-11-19T13:51:00.000000000",4850,-0.003]
["2021-11-19T05:51:00.000000000","2021-11-19T13:51:00.000000000",4854,-2.786486]
["2021-11-19T05:51:00.000000000","2021-11-19T13:51:00.000000000",4868,9.400001]
["2021-11-19T05:51:00.000000000","2021-11-19T13:51:00.000000000",4872,11.80833]
["2021-11-19T05:51:00.000000000","2021-11-19T13:51:00.000000000",4858,244.1562]
["2021-11-19T05:51:00.000000000","2021-11-19T13:51:00.000000000",4863,0.0]
["2021-11-19T05:52:00.000000000","2021-11-19T13:52:00.000000000",4850,-0.003]
["2021-11-19T05:52:00.000000000","2021-11-19T13:52:00.000000000",4854,-2.93376]
["2021-11-19T05:52:00.000000000","2021-11-19T13:52:00.000000000",4868,9.366667]
["2021-11-19T05:52:00.000000000","2021-11-19T13:52:00.000000000",4872,11.8]
["2021-11-19T05:52:00.000000000","2021-11-19T13:52:00.000000000",4858,244.2333]
["2021-11-19T05:52:00.000000000","2021-11-19T13:52:00.000000000",4863,0.0]
["2021-11-19T05:53:00.000000000","2021-11-19T13:53:00.000000000",4850,-0.003]
["2021-11-19T05:53:00.000000000","2021-11-19T13:53:00.000000000",4854,-2.933256]
["2021-11-19T05:53:00.000000000","2021-11-19T13:53:00.000000000",4868,9.291667]
["2021-11-19T05:53:00.000000000","2021-11-19T13:53:00.000000000",4872,11.71667]
["2021-11-19T05:53:00.000000000","2021-11-19T13:53:00.000000000",4858,244.1879]
["2021-11-19T05:53:00.000000000","2021-11-19T13:53:00.000000000",4863,0.0]
["2021-11-19T05:54:00.000000000","2021-11-19T13:54:00.000000000",4850,-0.003]
["2021-11-19T05:54:00.000000000","2021-11-19T13:54:00.000000000",4854,-3.007551]
["2021-11-19T05:54:00.000000000","2021-11-19T13:54:00.000000000",4868,9.258333]
["2021-11-19T05:54:00.000000000","2021-11-19T13:54:00.000000000",4872,11.70833]
["2021-11-19T05:54:00.000000000","2021-11-19T13:54:00.000000000",4858,244.2623]
["2021-11-19T05:54:00.000000000","2021-11-19T13:54:00.000000000",4863,0.0]
["2021-11-19T05:55:00.000000000","2021-11-19T13:55:00.000000000",4850,-0.00375]
["2021-11-19T05:55:00.000000000","2021-11-19T13:55:00.000000000",4854,-2.933885]
["2021-11-19T05:55:00.000000000","2021-11-19T13:55:00.000000000",4868,9.233333]
["2021-11-19T05:55:00.000000000","2021-11-19T13:55:00.000000000",4872,11.675]
["2021-11-19T05:55:00.000000000","2021-11-19T13:55:00.000000000",4858,244.3612]
["2021-11-19T05:55:00.000000000","2021-11-19T13:55:00.000000000",4863,0.0]
["2021-11-19T05:56:00.000000000","2021-11-19T13:56:00.000000000",4850,-0.00325]
["2021-11-19T05:56:00.000000000","2021-11-19T13:56:00.000000000",4854,-2.933614]
["2021-11-19T05:56:00.000000000","2021-11-19T13:56:00.000000000",4868,9.183333]
["2021-11-19T05:56:00.000000000","2021-11-19T13:56:00.000000000",4872,11.66667]
["2021-11-19T05:56:00.000000000","2021-11-19T13:56:00.000000000",4858,244.2889]
["2021-11-19T05:56:00.000000000","2021-11-19T13:56:00.000000000",4863,0.0]
["2021-11-19T05:57:00.000000000","2021-11-19T13:57:00.000000000",4850,-0.0045]
["2021-11-19T05:57:00.000000000","2021-11-19T13:57:00.000000000",4854,-2.933869]
["2021-11-19T05:57:00.000000000","2021-11-19T13:57:00.000000000",4868,9.158333]
["2021-11-19T05:57:00.000000000","2021-11-19T13:57:00.000000000",4872,11.64167]
["2021-11-19T05:57:00.000000000","2021-11-19T13:57:00.000000000",4858,244.3845]
["2021-11-19T05:57:00.000000000","2021-11-19T13:57:00.000000000",4863,0.0]
["2021-11-19T05:58:00.000000000","2021-11-19T13:58:00.000000000",4850,-0.0035]
["2021-11-19T05:58:00.000000000","2021-11-19T13:58:00.000000000",4854,-2.787202]
["2021-11-19T05:58:00.000000000","2021-11-19T13:58:00.000000000",4868,9.125]
["2021-11-19T05:58:00.000000000","2021-11-19T13:58:00.000000000",4872,11.61667]
["2021-11-19T05:58:00.000000000","2021-11-19T13:58:00.000000000",4858,244.4116]
["2021-11-19T05:58:00.000000000","2021-11-19T13:58:00.000000000",4863,0.0]
["2021-11-19T05:59:00.000000000","2021-11-19T13:59:00.000000000",4850,-0.003]
["2021-11-19T05:59:00.000000000","2021-11-19T13:59:00.000000000",4854,-2.78702]
["2021-11-19T05:59:00.000000000","2021-11-19T13:59:00.000000000",4868,9.175]
["2021-11-19T05:59:00.000000000","2021-11-19T13:59:00.000000000",4872,11.625]
["2021-11-19T05:59:00.000000000","2021-11-19T13:59:00.000000000",4858,244.39]
["2021-11-19T05:59:00.000000000","2021-11-19T13:59:00.000000000",4863,0.0]
["2021-11-19T06:00:00.000000000","2021-11-19T14:00:00.000000000",4850,-0.00325]
["2021-11-19T06:00:00.000000000","2021-11-19T14:00:00.000000000",4854,-2.859856]
["2021-11-19T06:00:00.000000000","2021-11-19T14:00:00.000000000",4868,9.25]
["2021-11-19T06:00:00.000000000","2021-11-19T14:00:00.000000000",4872,11.68333]
["2021-11-19T06:00:00.000000000","2021-11-19T14:00:00.000000000",4858,244.4966]
["2021-11-19T06:00:00.000000000","2021-11-19T14:00:00.000000000",4863,0.0]
["2021-11-19T06:01:00.000000000","2021-11-19T14:01:00.000000000",4850,-0.004]
["2021-11-19T06:01:00.000000000","2021-11-19T14:01:00.000000000",4854,-3.005709]
["2021-11-19T06:01:00.000000000","2021-11-19T14:01:00.000000000",4868,9.275]
["2021-11-19T06:01:00.000000000","2021-11-19T14:01:00.000000000",4872,11.7]
["2021-11-19T06:01:00.000000000","2021-11-19T14:01:00.000000000",4858,244.3684]
["2021-11-19T06:01:00.000000000","2021-11-19T14:01:00.000000000",4863,0.0]
["2021-11-19T06:02:00.000000000","2021-11-19T14:02:00.000000000",4850,-0.00325]
["2021-11-19T06:02:00.000000000","2021-11-19T14:02:00.000000000",4854,-2.786106]
["2021-11-19T06:02:00.000000000","2021-11-19T14:02:00.000000000",4868,9.325]
["2021-11-19T06:02:00.000000000","2021-11-19T14:02:00.000000000",4872,11.73333]
["2021-11-19T06:02:00.000000000","2021-11-19T14:02:00.000000000",4858,244.431]
["2021-11-19T06:02:00.000000000","2021-11-19T14:02:00.000000000",4863,0.0]
["2021-11-19T06:03:00.000000000","2021-11-19T14:03:00.000000000",4850,-0.00325]
["2021-11-19T06:03:00.000000000","2021-11-19T14:03:00.000000000",4854,-2.859872]
["2021-11-19T06:03:00.000000000","2021-11-19T14:03:00.000000000",4868,9.308333]
["2021-11-19T06:03:00.000000000","2021-11-19T14:03:00.000000000",4872,11.73333]
["2021-11-19T06:03:00.000000000","2021-11-19T14:03:00.000000000",4858,244.4028]
["2021-11-19T06:03:00.000000000","2021-11-19T14:03:00.000000000",4863,0.0]
["2021-11-19T06:04:00.000000000","2021-11-19T14:04:00.000000000",4850,-0.003]
["2021-11-19T06:04:00.000000000","2021-11-19T14:04:00.000000000",4854,-2.93269]
["2021-11-19T06:04:00.000000000","2021-11-19T14:04:00.000000000",4868,9.316667]
["2021-11-19T06:04:00.000000000","2021-11-19T14:04:00.000000000",4872,11.78333]
["2021-11-19T06:04:00.000000000","2021-11-19T14:04:00.000000000",4858,244.2868]
["2021-11-19T06:04:00.000000000","2021-11-19T14:04:00.000000000",4863,0.0]
["2021-11-19T06:05:00.000000000","2021-11-19T14:05:00.000000000",4850,-0.003]
["2021-11-19T06:05:00.000000000","2021-11-19T14:05:00.000000000",4854,-2.859461]
["2021-11-19T06:05:00.000000000","2021-11-19T14:05:00.000000000",4868,9.325]
["2021-11-19T06:05:00.000000000","2021-11-19T14:05:00.000000000",4872,11.76667]
["2021-11-19T06:05:00.000000000","2021-11-19T14:05:00.000000000",4858,244.3558]
["2021-11-19T06:05:00.000000000","2021-11-19T14:05:00.000000000",4863,0.0]
["2021-11-19T06:06:00.000000000","2021-11-19T14:06:00.000000000",4850,-0.003]
["2021-11-19T06:06:00.000000000","2021-11-19T14:06:00.000000000",4854,-3.005868]
["2021-11-19T06:06:00.000000000","2021-11-19T14:06:00.000000000",4868,9.383333]
["2021-11-19T06:06:00.000000000","2021-11-19T14:06:00.000000000",4872,11.80833]
["2021-11-19T06:06:00.000000000","2021-11-19T14:06:00.000000000",4858,244.3082]
["2021-11-19T06:06:00.000000000","2021-11-19T14:06:00.000000000",4863,0.03027001]
["2021-11-19T06:07:00.000000000","2021-11-19T14:07:00.000000000",4850,-0.003]
["2021-11-19T06:07:00.000000000","2021-11-19T14:07:00.000000000",4854,-2.859306]
["2021-11-19T06:07:00.000000000","2021-11-19T14:07:00.000000000",4868,9.375]
["2021-11-19T06:07:00.000000000","2021-11-19T14:07:00.000000000",4872,11.83333]
["2021-11-19T06:07:00.000000000","2021-11-19T14:07:00.000000000",4858,244.2382]
["2021-11-19T06:07:00.000000000","2021-11-19T14:07:00.000000000",4863,0.09081003]
["2021-11-19T06:08:00.000000000","2021-11-19T14:08:00.000000000",4850,-0.003]
["2021-11-19T06:08:00.000000000","2021-11-19T14:08:00.000000000",4854,-3.006865]
["2021-11-19T06:08:00.000000000","2021-11-19T14:08:00.000000000",4868,9.375]
["2021-11-19T06:08:00.000000000","2021-11-19T14:08:00.000000000",4872,11.825]
["2021-11-19T06:08:00.000000000","2021-11-19T14:08:00.000000000",4858,244.1996]
["2021-11-19T06:08:00.000000000","2021-11-19T14:08:00.000000000",4863,0.1664851]
["2021-11-19T06:09:00.000000000","2021-11-19T14:09:00.000000000",4850,-0.003]
["2021-11-19T06:09:00.000000000","2021-11-19T14:09:00.000000000",4854,-2.859481]
["2021-11-19T06:09:00.000000000","2021-11-19T14:09:00.000000000",4868,9.341666]
["2021-11-19T06:09:00.000000000","2021-11-19T14:09:00.000000000",4872,11.8]
["2021-11-19T06:09:00.000000000","2021-11-19T14:09:00.000000000",4858,244.198]
["2021-11-19T06:09:00.000000000","2021-11-19T14:09:00.000000000",4863,0.1816201]
["2021-11-19T06:10:00.000000000","2021-11-19T14:10:00.000000000",4850,-0.003]
["2021-11-19T06:10:00.000000000","2021-11-19T14:10:00.000000000",4854,-2.933522]
["2021-11-19T06:10:00.000000000","2021-11-19T14:10:00.000000000",4868,9.341666]
["2021-11-19T06:10:00.000000000","2021-11-19T14:10:00.000000000",4872,11.78333]
["2021-11-19T06:10:00.000000000","2021-11-19T14:10:00.000000000",4858,244.1924]
["2021-11-19T06:10:00.000000000","2021-11-19T14:10:00.000000000",4863,0.3632401]
["2021-11-19T06:11:00.000000000","2021-11-19T14:11:00.000000000",4850,-0.0035]
["2021-11-19T06:11:00.000000000","2021-11-19T14:11:00.000000000",4854,-2.859561]
["2021-11-19T06:11:00.000000000","2021-11-19T14:11:00.000000000",4868,9.266666]
["2021-11-19T06:11:00.000000000","2021-11-19T14:11:00.000000000",4872,11.775]
["2021-11-19T06:11:00.000000000","2021-11-19T14:11:00.000000000",4858,244.1896]
["2021-11-19T06:11:00.000000000","2021-11-19T14:11:00.000000000",4863,0.4389151]
["2021-11-19T06:12:00.000000000","2021-11-19T14:12:00.000000000",4850,-0.003]
["2021-11-19T06:12:00.000000000","2021-11-19T14:12:00.000000000",4854,-3.006934]
["2021-11-19T06:12:00.000000000","2021-11-19T14:12:00.000000000",4868,9.241666]
["2021-11-19T06:12:00.000000000","2021-11-19T14:12:00.000000000",4872,11.71667]
["2021-11-19T06:12:00.000000000","2021-11-19T14:12:00.000000000",4858,244.2249]
["2021-11-19T06:12:00.000000000","2021-11-19T14:12:00.000000000",4863,0.5448602]
["2021-11-19T06:13:00.000000000","2021-11-19T14:13:00.000000000",4850,-0.00325]
["2021-11-19T06:13:00.000000000","2021-11-19T14:13:00.000000000",4854,-2.860011]
["2021-11-19T06:13:00.000000000","2021-11-19T14:13:00.000000000",4868,9.2]
["2021-11-19T06:13:00.000000000","2021-11-19T14:13:00.000000000",4872,11.66667]
["2021-11-19T06:13:00.000000000","2021-11-19T14:13:00.000000000",4858,244.2917]
["2021-11-19T06:13:00.000000000","2021-11-19T14:13:00.000000000",4863,0.7113452]
["2021-11-19T06:14:00.000000000","2021-11-19T14:14:00.000000000",4850,-0.00325]
["2021-11-19T06:14:00.000000000","2021-11-19T14:14:00.000000000",4854,-2.786569]
["2021-11-19T06:14:00.000000000","2021-11-19T14:14:00.000000000",4868,9.166667]
["2021-11-19T06:14:00.000000000","2021-11-19T14:14:00.000000000",4872,11.66667]
["2021-11-19T06:14:00.000000000","2021-11-19T14:14:00.000000000",4858,244.3115]
["2021-11-19T06:14:00.000000000","2021-11-19T14:14:00.000000000",4863,0.9081001]
["2021-11-19T06:15:00.000000000","2021-11-19T14:15:00.000000000",4850,-0.00325]
["2021-11-19T06:15:00.000000000","2021-11-19T14:15:00.000000000",4854,-2.85939]
["2021-11-19T06:15:00.000000000","2021-11-19T14:15:00.000000000",4868,9.2]
["2021-11-19T06:15:00.000000000","2021-11-19T14:15:00.000000000",4872,11.66667]
["2021-11-19T06:15:00.000000000","2021-11-19T14:15:00.000000000",4858,244.4444]
["2021-11-19T06:15:00.000000000","2021-11-19T14:15:00.000000000",4863,1.02918]
["2021-11-19T06:16:00.000000000","2021-11-19T14:16:00.000000000",4850,-0.00325]
["2021-11-19T06:16:00.000000000","2021-11-19T14:16:00.000000000",4854,-2.85912]
["2021-11-19T06:16:00.000000000","2021-11-19T14:16:00.000000000",4868,9.2]
["2021-11-19T06:16:00.000000000","2021-11-19T14:16:00.000000000",4872,11.63333]
["2021-11-19T06:16:00.000000000","2021-11-19T14:16:00.000000000",4858,244.3864]
["2021-11-19T06:16:00.000000000","2021-11-19T14:16:00.000000000",4863,1.165395]
["2021-11-19T06:17:00.000000000","2021-11-19T14:17:00.000000000",4850,-0.003]
["2021-11-19T06:17:00.000000000","2021-11-19T14:17:00.000000000",4854,-2.858882]
["2021-11-19T06:17:00.000000000","2021-11-19T14:17:00.000000000",4868,9.15]
["2021-11-19T06:17:00.000000000","2021-11-19T14:17:00.000000000",4872,11.6]
["2021-11-19T06:17:00.000000000","2021-11-19T14:17:00.000000000",4858,244.3855]
["2021-11-19T06:17:00.000000000","2021-11-19T14:17:00.000000000",4863,1.30161]
["2021-11-19T06:18:00.000000000","2021-11-19T14:18:00.000000000",4850,-0.00325]
["2021-11-19T06:18:00.000000000","2021-11-19T14:18:00.000000000",4854,-2.932347]
["2021-11-19T06:18:00.000000000","2021-11-19T14:18:00.000000000",4868,9.091666]
["2021-11-19T06:18:00.000000000","2021-11-19T14:18:00.000000000",4872,11.575]
["2021-11-19T06:18:00.000000000","2021-11-19T14:18:00.000000000",4858,244.3602]
["2021-11-19T06:18:00.000000000","2021-11-19T14:18:00.000000000",4863,1.498365]
["2021-11-19T06:19:00.000000000","2021-11-19T14:19:00.000000000",4850,-0.00325]
["2021-11-19T06:19:00.000000000","2021-11-19T14:19:00.000000000",4854,-2.932174]
["2021-11-19T06:19:00.000000000","2021-11-19T14:19:00.000000000",4868,9.099999]
["2021-11-19T06:19:00.000000000","2021-11-19T14:19:00.000000000",4872,11.51667]
["2021-11-19T06:19:00.000000000","2021-11-19T14:19:00.000000000",4858,244.3619]
["2021-11-19T06:19:00.000000000","2021-11-19T14:19:00.000000000",4863,1.710255]
["2021-11-19T06:20:00.000000000","2021-11-19T14:20:00.000000000",4850,-0.003]
["2021-11-19T06:20:00.000000000","2021-11-19T14:20:00.000000000",4854,-2.932616]
["2021-11-19T06:20:00.000000000","2021-11-19T14:20:00.000000000",4868,9.1]
["2021-11-19T06:20:00.000000000","2021-11-19T14:20:00.000000000",4872,11.50833]
["2021-11-19T06:20:00.000000000","2021-11-19T14:20:00.000000000",4858,244.3723]
["2021-11-19T06:20:00.000000000","2021-11-19T14:20:00.000000000",4863,1.982686]
["2021-11-19T06:21:00.000000000","2021-11-19T14:21:00.000000000",4850,-0.003]
["2021-11-19T06:21:00.000000000","2021-11-19T14:21:00.000000000",4854,-2.786392]
["2021-11-19T06:21:00.000000000","2021-11-19T14:21:00.000000000",4868,9.025]
["2021-11-19T06:21:00.000000000","2021-11-19T14:21:00.000000000",4872,11.43333]
["2021-11-19T06:21:00.000000000","2021-11-19T14:21:00.000000000",4858,244.3926]
["2021-11-19T06:21:00.000000000","2021-11-19T14:21:00.000000000",4863,2.330791]
["2021-11-19T06:22:00.000000000","2021-11-19T14:22:00.000000000",4850,-0.003]
["2021-11-19T06:22:00.000000000","2021-11-19T14:22:00.000000000",4854,-3.006119]
["2021-11-19T06:22:00.000000000","2021-11-19T14:22:00.000000000",4868,8.958333]
["2021-11-19T06:22:00.000000000","2021-11-19T14:22:00.000000000",4872,11.35833]
["2021-11-19T06:22:00.000000000","2021-11-19T14:22:00.000000000",4858,244.3733]
["2021-11-19T06:22:00.000000000","2021-11-19T14:22:00.000000000",4863,2.754571]
["2021-11-19T06:23:00.000000000","2021-11-19T14:23:00.000000000",4850,-0.00325]
["2021-11-19T06:23:00.000000000","2021-11-19T14:23:00.000000000",4854,-2.933124]
["2021-11-19T06:23:00.000000000","2021-11-19T14:23:00.000000000",4868,8.983333]
["2021-11-19T06:23:00.000000000","2021-11-19T14:23:00.000000000",4872,11.36667]
["2021-11-19T06:23:00.000000000","2021-11-19T14:23:00.000000000",4858,244.4363]
["2021-11-19T06:23:00.000000000","2021-11-19T14:23:00.000000000",4863,3.269161]
["2021-11-19T06:24:00.000000000","2021-11-19T14:24:00.000000000",4850,-0.00325]
["2021-11-19T06:24:00.000000000","2021-11-19T14:24:00.000000000",4854,-3.007155]
["2021-11-19T06:24:00.000000000","2021-11-19T14:24:00.000000000",4868,8.925]
["2021-11-19T06:24:00.000000000","2021-11-19T14:24:00.000000000",4872,11.34167]
["2021-11-19T06:24:00.000000000","2021-11-19T14:24:00.000000000",4858,244.4386]
["2021-11-19T06:24:00.000000000","2021-11-19T14:24:00.000000000",4863,3.865561]
["2021-11-19T06:25:00.000000000","2021-11-19T14:25:00.000000000",4850,-0.00325]
["2021-11-19T06:25:00.000000000","2021-11-19T14:25:00.000000000",4854,-2.859771]
["2021-11-19T06:25:00.000000000","2021-11-19T14:25:00.000000000",4868,8.866667]
["2021-11-19T06:25:00.000000000","2021-11-19T14:25:00.000000000",4872,11.30833]
["2021-11-19T06:25:00.000000000","2021-11-19T14:25:00.000000000",4858,244.3801]
["2021-11-19T06:25:00.000000000","2021-11-19T14:25:00.000000000",4863,4.659379]
["2021-11-19T06:26:00.000000000","2021-11-19T14:26:00.000000000",4850,-0.003]
["2021-11-19T06:26:00.000000000","2021-11-19T14:26:00.000000000",4854,-3.153437]
["2021-11-19T06:26:00.000000000","2021-11-19T14:26:00.000000000",4868,8.866667]
["2021-11-19T06:26:00.000000000","2021-11-19T14:26:00.000000000",4872,11.3]
["2021-11-19T06:26:00.000000000","2021-11-19T14:26:00.000000000",4858,244.4275]
["2021-11-19T06:26:00.000000000","2021-11-19T14:26:00.000000000",4863,5.679211]
["2021-11-19T06:27:00.000000000","2021-11-19T14:27:00.000000000",4850,-0.003]
["2021-11-19T06:27:00.000000000","2021-11-19T14:27:00.000000000",4854,-3.006603]
["2021-11-19T06:27:00.000000000","2021-11-19T14:27:00.000000000",4868,8.900001]
["2021-11-19T06:27:00.000000000","2021-11-19T14:27:00.000000000",4872,11.3]
["2021-11-19T06:27:00.000000000","2021-11-19T14:27:00.000000000",4858,244.4039]
["2021-11-19T06:27:00.000000000","2021-11-19T14:27:00.000000000",4863,6.851415]
["2021-11-19T06:28:00.000000000","2021-11-19T14:28:00.000000000",4850,-0.003]
["2021-11-19T06:28:00.000000000","2021-11-19T14:28:00.000000000",4854,-3.079995]
["2021-11-19T06:28:00.000000000","2021-11-19T14:28:00.000000000",4868,8.858334]
["2021-11-19T06:28:00.000000000","2021-11-19T14:28:00.000000000",4872,11.275]
["2021-11-19T06:28:00.000000000","2021-11-19T14:28:00.000000000",4858,244.368]
["2021-11-19T06:28:00.000000000","2021-11-19T14:28:00.000000000",4863,8.008572]
["2021-11-19T06:29:00.000000000","2021-11-19T14:29:00.000000000",4850,-0.00325]
["2021-11-19T06:29:00.000000000","2021-11-19T14:29:00.000000000",4854,-3.227166]
["2021-11-19T06:29:00.000000000","2021-11-19T14:29:00.000000000",4868,8.833333]
["2021-11-19T06:29:00.000000000","2021-11-19T14:29:00.000000000",4872,11.3]
["2021-11-19T06:29:00.000000000","2021-11-19T14:29:00.000000000",4858,244.3795]
["2021-11-19T06:29:00.000000000","2021-11-19T14:29:00.000000000",4863,9.013702]
["2021-11-19T06:30:00.000000000","2021-11-19T14:30:00.000000000",4850,-0.00325]
["2021-11-19T06:30:00.000000000","2021-11-19T14:30:00.000000000",4854,-2.860006]
["2021-11-19T06:30:00.000000000","2021-11-19T14:30:00.000000000",4868,8.891667]
["2021-11-19T06:30:00.000000000","2021-11-19T14:30:00.000000000",4872,11.31667]
["2021-11-19T06:30:00.000000000","2021-11-19T14:30:00.000000000",4858,244.3226]
["2021-11-19T06:30:00.000000000","2021-11-19T14:30:00.000000000",4863,10.03381]
["2021-11-19T06:31:00.000000000","2021-11-19T14:31:00.000000000",4850,-0.00325]
["2021-11-19T06:31:00.000000000","2021-11-19T14:31:00.000000000",4854,-3.080542]
["2021-11-19T06:31:00.000000000","2021-11-19T14:31:00.000000000",4868,8.900001]
["2021-11-19T06:31:00.000000000","2021-11-19T14:31:00.000000000",4872,11.375]
["2021-11-19T06:31:00.000000000","2021-11-19T14:31:00.000000000",4858,244.2492]
["2021-11-19T06:31:00.000000000","2021-11-19T14:31:00.000000000",4863,11.16059]
["2021-11-19T06:32:00.000000000","2021-11-19T14:32:00.000000000",4850,-0.003]
["2021-11-19T06:32:00.000000000","2021-11-19T14:32:00.000000000",4854,-3.006637]
["2021-11-19T06:32:00.000000000","2021-11-19T14:32:00.000000000",4868,8.95]
["2021-11-19T06:32:00.000000000","2021-11-19T14:32:00.000000000",4872,11.43333]
["2021-11-19T06:32:00.000000000","2021-11-19T14:32:00.000000000",4858,244.1665]
["2021-11-19T06:32:00.000000000","2021-11-19T14:32:00.000000000",4863,12.37887]
["2021-11-19T06:33:00.000000000","2021-11-19T14:33:00.000000000",4850,-0.003]
["2021-11-19T06:33:00.000000000","2021-11-19T14:33:00.000000000",4854,-3.006322]
["2021-11-19T06:33:00.000000000","2021-11-19T14:33:00.000000000",4868,8.983333]
["2021-11-19T06:33:00.000000000","2021-11-19T14:33:00.000000000",4872,11.48333]
["2021-11-19T06:33:00.000000000","2021-11-19T14:33:00.000000000",4858,244.1338]
["2021-11-19T06:33:00.000000000","2021-11-19T14:33:00.000000000",4863,13.59715]
["2021-11-19T06:34:00.000000000","2021-11-19T14:34:00.000000000",4850,-0.00325]
["2021-11-19T06:34:00.000000000","2021-11-19T14:34:00.000000000",4854,-3.00664]
["2021-11-19T06:34:00.000000000","2021-11-19T14:34:00.000000000",4868,9.05]
["2021-11-19T06:34:00.000000000","2021-11-19T14:34:00.000000000",4872,11.56667]
["2021-11-19T06:34:00.000000000","2021-11-19T14:34:00.000000000",4858,244.1382]
["2021-11-19T06:34:00.000000000","2021-11-19T14:34:00.000000000",4863,14.76955]
["2021-11-19T06:35:00.000000000","2021-11-19T14:35:00.000000000",4850,-0.003]
["2021-11-19T06:35:00.000000000","2021-11-19T14:35:00.000000000",4854,-3.15386]
["2021-11-19T06:35:00.000000000","2021-11-19T14:35:00.000000000",4868,9.133333]
["2021-11-19T06:35:00.000000000","2021-11-19T14:35:00.000000000",4872,11.63333]
["2021-11-19T06:35:00.000000000","2021-11-19T14:35:00.000000000",4858,244.0794]
["2021-11-19T06:35:00.000000000","2021-11-19T14:35:00.000000000",4863,15.9571]
["2021-11-19T06:36:00.000000000","2021-11-19T14:36:00.000000000",4850,-0.003]
["2021-11-19T06:36:00.000000000","2021-11-19T14:36:00.000000000",4854,-2.933696]
["2021-11-19T06:36:00.000000000","2021-11-19T14:36:00.000000000",4868,9.25]
["2021-11-19T06:36:00.000000000","2021-11-19T14:36:00.000000000",4872,11.73333]
["2021-11-19T06:36:00.000000000","2021-11-19T14:36:00.000000000",4858,244.0822]
["2021-11-19T06:36:00.000000000","2021-11-19T14:36:00.000000000",4863,17.25122]
["2021-11-19T06:37:00.000000000","2021-11-19T14:37:00.000000000",4850,-0.00325]
["2021-11-19T06:37:00.000000000","2021-11-19T14:37:00.000000000",4854,-3.300207]
["2021-11-19T06:37:00.000000000","2021-11-19T14:37:00.000000000",4868,9.316667]
["2021-11-19T06:37:00.000000000","2021-11-19T14:37:00.000000000",4872,11.81667]
["2021-11-19T06:37:00.000000000","2021-11-19T14:37:00.000000000",4858,244.1069]
["2021-11-19T06:37:00.000000000","2021-11-19T14:37:00.000000000",4863,18.72801]
["2021-11-19T06:38:00.000000000","2021-11-19T14:38:00.000000000",4850,-0.003]
["2021-11-19T06:38:00.000000000","2021-11-19T14:38:00.000000000",4854,-3.153372]
["2021-11-19T06:38:00.000000000","2021-11-19T14:38:00.000000000",4868,9.425]
["2021-11-19T06:38:00.000000000","2021-11-19T14:38:00.000000000",4872,11.925]
["2021-11-19T06:38:00.000000000","2021-11-19T14:38:00.000000000",4858,244.1259]
["2021-11-19T06:38:00.000000000","2021-11-19T14:38:00.000000000",4863,20.35711]
["2021-11-19T06:39:00.000000000","2021-11-19T14:39:00.000000000",4850,-0.003]
["2021-11-19T06:39:00.000000000","2021-11-19T14:39:00.000000000",4854,-3.080242]
["2021-11-19T06:39:00.000000000","2021-11-19T14:39:00.000000000",4868,9.5]
["2021-11-19T06:39:00.000000000","2021-11-19T14:39:00.000000000",4872,11.98333]
["2021-11-19T06:39:00.000000000","2021-11-19T14:39:00.000000000",4858,244.1022]
["2021-11-19T06:39:00.000000000","2021-11-19T14:39:00.000000000",4863,22.07745]
["2021-11-19T06:40:00.000000000","2021-11-19T14:40:00.000000000",4850,-0.003]
["2021-11-19T06:40:00.000000000","2021-11-19T14:40:00.000000000",4854,14.59311]
["2021-11-19T06:40:00.000000000","2021-11-19T14:40:00.000000000",4868,9.575]
["2021-11-19T06:40:00.000000000","2021-11-19T14:40:00.000000000",4872,12.06667]
["2021-11-19T06:40:00.000000000","2021-11-19T14:40:00.000000000",4858,244.1415]
["2021-11-19T06:40:00.000000000","2021-11-19T14:40:00.000000000",4863,23.76739]
["2021-11-19T06:41:00.000000000","2021-11-19T14:41:00.000000000",4850,-0.003]
["2021-11-19T06:41:00.000000000","2021-11-19T14:41:00.000000000",4854,37.69128]
["2021-11-19T06:41:00.000000000","2021-11-19T14:41:00.000000000",4868,9.658333]
["2021-11-19T06:41:00.000000000","2021-11-19T14:41:00.000000000",4872,12.15]
["2021-11-19T06:41:00.000000000","2021-11-19T14:41:00.000000000",4858,244.1052]
["2021-11-19T06:41:00.000000000","2021-11-19T14:41:00.000000000",4863,25.41149]
["2021-11-19T06:42:00.000000000","2021-11-19T14:42:00.000000000",4850,-0.003]
["2021-11-19T06:42:00.000000000","2021-11-19T14:42:00.000000000",4854,42.89344]
["2021-11-19T06:42:00.000000000","2021-11-19T14:42:00.000000000",4868,9.758333]
["2021-11-19T06:42:00.000000000","2021-11-19T14:42:00.000000000",4872,12.24167]
["2021-11-19T06:42:00.000000000","2021-11-19T14:42:00.000000000",4858,244.1759]
["2021-11-19T06:42:00.000000000","2021-11-19T14:42:00.000000000",4863,26.99447]
["2021-11-19T06:43:00.000000000","2021-11-19T14:43:00.000000000",4850,-0.003]
["2021-11-19T06:43:00.000000000","2021-11-19T14:43:00.000000000",4854,46.85003]
["2021-11-19T06:43:00.000000000","2021-11-19T14:43:00.000000000",4868,9.85]
["2021-11-19T06:43:00.000000000","2021-11-19T14:43:00.000000000",4872,12.29167]
["2021-11-19T06:43:00.000000000","2021-11-19T14:43:00.000000000",4858,244.3196]
["2021-11-19T06:43:00.000000000","2021-11-19T14:43:00.000000000",4863,28.33379]
["2021-11-19T06:44:00.000000000","2021-11-19T14:44:00.000000000",4850,-0.00325]
["2021-11-19T06:44:00.000000000","2021-11-19T14:44:00.000000000",4854,51.10875]
["2021-11-19T06:44:00.000000000","2021-11-19T14:44:00.000000000",4868,9.891667]
["2021-11-19T06:44:00.000000000","2021-11-19T14:44:00.000000000",4872,12.33333]
["2021-11-19T06:44:00.000000000","2021-11-19T14:44:00.000000000",4858,244.3447]
["2021-11-19T06:44:00.000000000","2021-11-19T14:44:00.000000000",4863,29.62757]
["2021-11-19T06:45:00.000000000","2021-11-19T14:45:00.000000000",4850,-0.0035]
["2021-11-19T06:45:00.000000000","2021-11-19T14:45:00.000000000",4854,59.32902]
["2021-11-19T06:45:00.000000000","2021-11-19T14:45:00.000000000",4868,9.933333]
["2021-11-19T06:45:00.000000000","2021-11-19T14:45:00.000000000",4872,12.36667]
["2021-11-19T06:45:00.000000000","2021-11-19T14:45:00.000000000",4858,244.3251]
["2021-11-19T06:45:00.000000000","2021-11-19T14:45:00.000000000",4863,31.34791]
["2021-11-19T06:46:00.000000000","2021-11-19T14:46:00.000000000",4850,-0.003]
["2021-11-19T06:46:00.000000000","2021-11-19T14:46:00.000000000",4854,64.30444]
["2021-11-19T06:46:00.000000000","2021-11-19T14:46:00.000000000",4868,9.983333]
["2021-11-19T06:46:00.000000000","2021-11-19T14:46:00.000000000",4872,12.39167]
["2021-11-19T06:46:00.000000000","2021-11-19T14:46:00.000000000",4858,244.3274]
["2021-11-19T06:46:00.000000000","2021-11-19T14:46:00.000000000",4863,33.64669]
["2021-11-19T06:47:00.000000000","2021-11-19T14:47:00.000000000",4850,-0.00325]
["2021-11-19T06:47:00.000000000","2021-11-19T14:47:00.000000000",4854,70.69676]
["2021-11-19T06:47:00.000000000","2021-11-19T14:47:00.000000000",4868,10.00833]
["2021-11-19T06:47:00.000000000","2021-11-19T14:47:00.000000000",4872,12.4]
["2021-11-19T06:47:00.000000000","2021-11-19T14:47:00.000000000",4858,244.3461]
["2021-11-19T06:47:00.000000000","2021-11-19T14:47:00.000000000",4863,36.64561]
["2021-11-19T06:48:00.000000000","2021-11-19T14:48:00.000000000",4850,-0.0035]
["2021-11-19T06:48:00.000000000","2021-11-19T14:48:00.000000000",4854,88.5097]
["2021-11-19T06:48:00.000000000","2021-11-19T14:48:00.000000000",4868,10.06667]
["2021-11-19T06:48:00.000000000","2021-11-19T14:48:00.000000000",4872,12.48333]
["2021-11-19T06:48:00.000000000","2021-11-19T14:48:00.000000000",4858,244.4825]
["2021-11-19T06:48:00.000000000","2021-11-19T14:48:00.000000000",4863,40.36018]
["2021-11-19T06:49:00.000000000","2021-11-19T14:49:00.000000000",4850,-0.00375]
["2021-11-19T06:49:00.000000000","2021-11-19T14:49:00.000000000",4854,107.5783]
["2021-11-19T06:49:00.000000000","2021-11-19T14:49:00.000000000",4868,10.225]
["2021-11-19T06:49:00.000000000","2021-11-19T14:49:00.000000000",4872,12.675]
["2021-11-19T06:49:00.000000000","2021-11-19T14:49:00.000000000",4858,244.5002]
["2021-11-19T06:49:00.000000000","2021-11-19T14:49:00.000000000",4863,45.96194]
["2021-11-19T06:50:00.000000000","2021-11-19T14:50:00.000000000",4850,-0.00425]
["2021-11-19T06:50:00.000000000","2021-11-19T14:50:00.000000000",4854,121.1512]
["2021-11-19T06:50:00.000000000","2021-11-19T14:50:00.000000000",4868,10.45]
["2021-11-19T06:50:00.000000000","2021-11-19T14:50:00.000000000",4872,12.91667]
["2021-11-19T06:50:00.000000000","2021-11-19T14:50:00.000000000",4858,244.5483]
["2021-11-19T06:50:00.000000000","2021-11-19T14:50:00.000000000",4863,57.75858]
["2021-11-19T06:51:00.000000000","2021-11-19T14:51:00.000000000",4850,-0.0035]
["2021-11-19T06:51:00.000000000","2021-11-19T14:51:00.000000000",4854,124.4551]
["2021-11-19T06:51:00.000000000","2021-11-19T14:51:00.000000000",4868,10.61667]
["2021-11-19T06:51:00.000000000","2021-11-19T14:51:00.000000000",4872,13.125]
["2021-11-19T06:51:00.000000000","2021-11-19T14:51:00.000000000",4858,244.5798]
["2021-11-19T06:51:00.000000000","2021-11-19T14:51:00.000000000",4863,60.48201]
["2021-11-19T06:52:00.000000000","2021-11-19T14:52:00.000000000",4850,-0.00325]
["2021-11-19T06:52:00.000000000","2021-11-19T14:52:00.000000000",4854,122.036]
["2021-11-19T06:52:00.000000000","2021-11-19T14:52:00.000000000",4868,10.78333]
["2021-11-19T06:52:00.000000000","2021-11-19T14:52:00.000000000",4872,13.25]
["2021-11-19T06:52:00.000000000","2021-11-19T14:52:00.000000000",4858,244.5976]
["2021-11-19T06:52:00.000000000","2021-11-19T14:52:00.000000000",4863,65.05962]
["2021-11-19T06:53:00.000000000","2021-11-19T14:53:00.000000000",4850,-0.003]
["2021-11-19T06:53:00.000000000","2021-11-19T14:53:00.000000000",4854,126.2156]
["2021-11-19T06:53:00.000000000","2021-11-19T14:53:00.000000000",4868,10.89167]
["2021-11-19T06:53:00.000000000","2021-11-19T14:53:00.000000000",4872,13.35833]
["2021-11-19T06:53:00.000000000","2021-11-19T14:53:00.000000000",4858,244.5955]
["2021-11-19T06:53:00.000000000","2021-11-19T14:53:00.000000000",4863,66.48997]
["2021-11-19T06:54:00.000000000","2021-11-19T14:54:00.000000000",4850,-0.003]
["2021-11-19T06:54:00.000000000","2021-11-19T14:54:00.000000000",4854,115.9563]
["2021-11-19T06:54:00.000000000","2021-11-19T14:54:00.000000000",4868,11.03333]
["2021-11-19T06:54:00.000000000","2021-11-19T14:54:00.000000000",4872,13.46667]
["2021-11-19T06:54:00.000000000","2021-11-19T14:54:00.000000000",4858,244.5202]
["2021-11-19T06:54:00.000000000","2021-11-19T14:54:00.000000000",4863,57.53732]
["2021-11-19T06:55:00.000000000","2021-11-19T14:55:00.000000000",4850,-0.003]
["2021-11-19T06:55:00.000000000","2021-11-19T14:55:00.000000000",4854,105.3167]
["2021-11-19T06:55:00.000000000","2021-11-19T14:55:00.000000000",4868,11.01667]
["2021-11-19T06:55:00.000000000","2021-11-19T14:55:00.000000000",4872,13.41667]
["2021-11-19T06:55:00.000000000","2021-11-19T14:55:00.000000000",4858,244.4575]
["2021-11-19T06:55:00.000000000","2021-11-19T14:55:00.000000000",4863,50.70145]
["2021-11-19T06:56:00.000000000","2021-11-19T14:56:00.000000000",4850,-0.003]
["2021-11-19T06:56:00.000000000","2021-11-19T14:56:00.000000000",4854,114.1552]
["2021-11-19T06:56:00.000000000","2021-11-19T14:56:00.000000000",4868,11.0]
["2021-11-19T06:56:00.000000000","2021-11-19T14:56:00.000000000",4872,13.41667]
["2021-11-19T06:56:00.000000000","2021-11-19T14:56:00.000000000",4858,244.5137]
["2021-11-19T06:56:00.000000000","2021-11-19T14:56:00.000000000",4863,52.26891]
["2021-11-19T06:57:00.000000000","2021-11-19T14:57:00.000000000",4850,-0.00325]
["2021-11-19T06:57:00.000000000","2021-11-19T14:57:00.000000000",4854,139.1223]
["2021-11-19T06:57:00.000000000","2021-11-19T14:57:00.000000000",4868,11.01667]
["2021-11-19T06:57:00.000000000","2021-11-19T14:57:00.000000000",4872,13.43333]
["2021-11-19T06:57:00.000000000","2021-11-19T14:57:00.000000000",4858,244.5966]
["2021-11-19T06:57:00.000000000","2021-11-19T14:57:00.000000000",4863,64.12363]
["2021-11-19T06:58:00.000000000","2021-11-19T14:58:00.000000000",4850,-0.00325]
["2021-11-19T06:58:00.000000000","2021-11-19T14:58:00.000000000",4854,191.16]
["2021-11-19T06:58:00.000000000","2021-11-19T14:58:00.000000000",4868,11.11667]
["2021-11-19T06:58:00.000000000","2021-11-19T14:58:00.000000000",4872,13.65833]
["2021-11-19T06:58:00.000000000","2021-11-19T14:58:00.000000000",4858,244.6519]
["2021-11-19T06:58:00.000000000","2021-11-19T14:58:00.000000000",4863,108.7986]
["2021-11-19T06:59:00.000000000","2021-11-19T14:59:00.000000000",4850,-0.003]
["2021-11-19T06:59:00.000000000","2021-11-19T14:59:00.000000000",4854,210.6479]
["2021-11-19T06:59:00.000000000","2021-11-19T14:59:00.000000000",4868,11.23333]
["2021-11-19T06:59:00.000000000","2021-11-19T14:59:00.000000000",4872,14.01667]
["2021-11-19T06:59:00.000000000","2021-11-19T14:59:00.000000000",4858,244.6689]
["2021-11-19T06:59:00.000000000","2021-11-19T14:59:00.000000000",4863,125.9514]
["2021-11-19T07:00:00.000000000","2021-11-19T15:00:00.000000000",4850,-0.003]
["2021-11-19T07:00:00.000000000","2021-11-19T15:00:00.000000000",4854,241.0608]
["2021-11-19T07:00:00.000000000","2021-11-19T15:00:00.000000000",4868,11.4]
["2021-11-19T07:00:00.000000000","2021-11-19T15:00:00.000000000",4872,14.41667]
["2021-11-19T07:00:00.000000000","2021-11-19T15:00:00.000000000",4858,244.8903]
["2021-11-19T07:00:00.000000000","2021-11-19T15:00:00.000000000",4863,164.8788]
["2021-11-19T07:01:00.000000000","2021-11-19T15:01:00.000000000",4850,-0.003]
["2021-11-19T07:01:00.000000000","2021-11-19T15:01:00.000000000",4854,229.2502]
["2021-11-19T07:01:00.000000000","2021-11-19T15:01:00.000000000",4868,11.725]
["2021-11-19T07:01:00.000000000","2021-11-19T15:01:00.000000000",4872,14.79167]
["2021-11-19T07:01:00.000000000","2021-11-19T15:01:00.000000000",4858,245.2502]
["2021-11-19T07:01:00.000000000","2021-11-19T15:01:00.000000000",4863,150.6388]
["2021-11-19T07:02:00.000000000","2021-11-19T15:02:00.000000000",4850,-0.00325]
["2021-11-19T07:02:00.000000000","2021-11-19T15:02:00.000000000",4854,164.5986]
["2021-11-19T07:02:00.000000000","2021-11-19T15:02:00.000000000",4868,11.85833]
["2021-11-19T07:02:00.000000000","2021-11-19T15:02:00.000000000",4872,14.78333]
["2021-11-19T07:02:00.000000000","2021-11-19T15:02:00.000000000",4858,244.6387]
["2021-11-19T07:02:00.000000000","2021-11-19T15:02:00.000000000",4863,80.84719]
["2021-11-19T07:03:00.000000000","2021-11-19T15:03:00.000000000",4850,-0.003]
["2021-11-19T07:03:00.000000000","2021-11-19T15:03:00.000000000",4854,137.7652]
["2021-11-19T07:03:00.000000000","2021-11-19T15:03:00.000000000",4868,11.89167]
["2021-11-19T07:03:00.000000000","2021-11-19T15:03:00.000000000",4872,14.71667]
["2021-11-19T07:03:00.000000000","2021-11-19T15:03:00.000000000",4858,244.4529]
["2021-11-19T07:03:00.000000000","2021-11-19T15:03:00.000000000",4863,62.38031]
["2021-11-19T07:04:00.000000000","2021-11-19T15:04:00.000000000",4850,-0.0035]
["2021-11-19T07:04:00.000000000","2021-11-19T15:04:00.000000000",4854,138.8569]
["2021-11-19T07:04:00.000000000","2021-11-19T15:04:00.000000000",4868,11.80833]
["2021-11-19T07:04:00.000000000","2021-11-19T15:04:00.000000000",4872,14.575]
["2021-11-19T07:04:00.000000000","2021-11-19T15:04:00.000000000",4858,244.4133]
["2021-11-19T07:04:00.000000000","2021-11-19T15:04:00.000000000",4863,61.95578]
["2021-11-19T07:05:00.000000000","2021-11-19T15:05:00.000000000",4850,-0.004]
["2021-11-19T07:05:00.000000000","2021-11-19T15:05:00.000000000",4854,145.3605]
["2021-11-19T07:05:00.000000000","2021-11-19T15:05:00.000000000",4868,11.79167]
["2021-11-19T07:05:00.000000000","2021-11-19T15:05:00.000000000",4872,14.49167]
["2021-11-19T07:05:00.000000000","2021-11-19T15:05:00.000000000",4858,244.4178]
["2021-11-19T07:05:00.000000000","2021-11-19T15:05:00.000000000",4863,63.84358]
["2021-11-19T07:06:00.000000000","2021-11-19T15:06:00.000000000",4850,-0.0045]
["2021-11-19T07:06:00.000000000","2021-11-19T15:06:00.000000000",4854,156.2328]
["2021-11-19T07:06:00.000000000","2021-11-19T15:06:00.000000000",4868,11.71667]
["2021-11-19T07:06:00.000000000","2021-11-19T15:06:00.000000000",4872,14.36667]
["2021-11-19T07:06:00.000000000","2021-11-19T15:06:00.000000000",4858,244.463]
["2021-11-19T07:06:00.000000000","2021-11-19T15:06:00.000000000",4863,67.34386]
["2021-11-19T07:07:00.000000000","2021-11-19T15:07:00.000000000",4850,-0.00325]
["2021-11-19T07:07:00.000000000","2021-11-19T15:07:00.000000000",4854,176.3926]
["2021-11-19T07:07:00.000000000","2021-11-19T15:07:00.000000000",4868,11.66667]
["2021-11-19T07:07:00.000000000","2021-11-19T15:07:00.000000000",4872,14.29167]
["2021-11-19T07:07:00.000000000","2021-11-19T15:07:00.000000000",4858,244.5181]
["2021-11-19T07:07:00.000000000","2021-11-19T15:07:00.000000000",4863,74.61648]
["2021-11-19T07:08:00.000000000","2021-11-19T15:08:00.000000000",4850,-0.00425]
["2021-11-19T07:08:00.000000000","2021-11-19T15:08:00.000000000",4854,227.4022]
["2021-11-19T07:08:00.000000000","2021-11-19T15:08:00.000000000",4868,11.71667]
["2021-11-19T07:08:00.000000000","2021-11-19T15:08:00.000000000",4872,14.325]
["2021-11-19T07:08:00.000000000","2021-11-19T15:08:00.000000000",4858,244.7244]
["2021-11-19T07:08:00.000000000","2021-11-19T15:08:00.000000000",4863,111.0931]
["2021-11-19T07:09:00.000000000","2021-11-19T15:09:00.000000000",4850,-0.005]
["2021-11-19T07:09:00.000000000","2021-11-19T15:09:00.000000000",4854,275.5783]
["2021-11-19T07:09:00.000000000","2021-11-19T15:09:00.000000000",4868,12.01667]
["2021-11-19T07:09:00.000000000","2021-11-19T15:09:00.000000000",4872,14.60833]
["2021-11-19T07:09:00.000000000","2021-11-19T15:09:00.000000000",4858,244.925]
["2021-11-19T07:09:00.000000000","2021-11-19T15:09:00.000000000",4863,134.7069]
["2021-11-19T07:10:00.000000000","2021-11-19T15:10:00.000000000",4850,-0.00425]
["2021-11-19T07:10:00.000000000","2021-11-19T15:10:00.000000000",4854,333.4822]
["2021-11-19T07:10:00.000000000","2021-11-19T15:10:00.000000000",4868,12.41667]
["2021-11-19T07:10:00.000000000","2021-11-19T15:10:00.000000000",4872,14.98333]
["2021-11-19T07:10:00.000000000","2021-11-19T15:10:00.000000000",4858,244.9869]
["2021-11-19T07:10:00.000000000","2021-11-19T15:10:00.000000000",4863,158.3881]
["2021-11-19T07:11:00.000000000","2021-11-19T15:11:00.000000000",4850,-0.005249999]
["2021-11-19T07:11:00.000000000","2021-11-19T15:11:00.000000000",4854,361.5665]
["2021-11-19T07:11:00.000000000","2021-11-19T15:11:00.000000000",4868,12.84167]
["2021-11-19T07:11:00.000000000","2021-11-19T15:11:00.000000000",4872,15.39167]
["2021-11-19T07:11:00.000000000","2021-11-19T15:11:00.000000000",4858,244.9981]
["2021-11-19T07:11:00.000000000","2021-11-19T15:11:00.000000000",4863,165.1535]
["2021-11-19T07:12:00.000000000","2021-11-19T15:12:00.000000000",4850,-0.00425]
["2021-11-19T07:12:00.000000000","2021-11-19T15:12:00.000000000",4854,343.2487]
["2021-11-19T07:12:00.000000000","2021-11-19T15:12:00.000000000",4868,13.18333]
["2021-11-19T07:12:00.000000000","2021-11-19T15:12:00.000000000",4872,15.68333]
["2021-11-19T07:12:00.000000000","2021-11-19T15:12:00.000000000",4858,244.8401]
["2021-11-19T07:12:00.000000000","2021-11-19T15:12:00.000000000",4863,144.2959]
["2021-11-19T07:13:00.000000000","2021-11-19T15:13:00.000000000",4850,-0.00375]
["2021-11-19T07:13:00.000000000","2021-11-19T15:13:00.000000000",4854,327.6949]
["2021-11-19T07:13:00.000000000","2021-11-19T15:13:00.000000000",4868,13.325]
["2021-11-19T07:13:00.000000000","2021-11-19T15:13:00.000000000",4872,15.76667]
["2021-11-19T07:13:00.000000000","2021-11-19T15:13:00.000000000",4858,244.7013]
["2021-11-19T07:13:00.000000000","2021-11-19T15:13:00.000000000",4863,129.9838]
["2021-11-19T07:14:00.000000000","2021-11-19T15:14:00.000000000",4850,-0.00325]
["2021-11-19T07:14:00.000000000","2021-11-19T15:14:00.000000000",4854,347.8631]
["2021-11-19T07:14:00.000000000","2021-11-19T15:14:00.000000000",4868,13.46667]
["2021-11-19T07:14:00.000000000","2021-11-19T15:14:00.000000000",4872,15.89167]
["2021-11-19T07:14:00.000000000","2021-11-19T15:14:00.000000000",4858,244.7083]
["2021-11-19T07:14:00.000000000","2021-11-19T15:14:00.000000000",4863,134.2369]
["2021-11-19T07:15:00.000000000","2021-11-19T15:15:00.000000000",4850,-0.004]
["2021-11-19T07:15:00.000000000","2021-11-19T15:15:00.000000000",4854,252.8182]
["2021-11-19T07:15:00.000000000","2021-11-19T15:15:00.000000000",4868,13.5]
["2021-11-19T07:15:00.000000000","2021-11-19T15:15:00.000000000",4872,15.88333]
["2021-11-19T07:15:00.000000000","2021-11-19T15:15:00.000000000",4858,244.4524]
["2021-11-19T07:15:00.000000000","2021-11-19T15:15:00.000000000",4863,99.59906]
["2021-11-19T07:16:00.000000000","2021-11-19T15:16:00.000000000",4850,-0.0035]
["2021-11-19T07:16:00.000000000","2021-11-19T15:16:00.000000000",4854,332.1765]
["2021-11-19T07:16:00.000000000","2021-11-19T15:16:00.000000000",4868,13.5]
["2021-11-19T07:16:00.000000000","2021-11-19T15:16:00.000000000",4872,15.85]
["2021-11-19T07:16:00.000000000","2021-11-19T15:16:00.000000000",4858,244.5873]
["2021-11-19T07:16:00.000000000","2021-11-19T15:16:00.000000000",4863,127.6057]
["2021-11-19T07:17:00.000000000","2021-11-19T15:17:00.000000000",4850,-0.00475]
["2021-11-19T07:17:00.000000000","2021-11-19T15:17:00.000000000",4854,482.2107]
["2021-11-19T07:17:00.000000000","2021-11-19T15:17:00.000000000",4868,13.825]
["2021-11-19T07:17:00.000000000","2021-11-19T15:17:00.000000000",4872,16.225]
["2021-11-19T07:17:00.000000000","2021-11-19T15:17:00.000000000",4858,244.87]
["2021-11-19T07:17:00.000000000","2021-11-19T15:17:00.000000000",4863,181.474]
["2021-11-19T07:18:00.000000000","2021-11-19T15:18:00.000000000",4850,-0.0045]
["2021-11-19T07:18:00.000000000","2021-11-19T15:18:00.000000000",4854,374.9281]
["2021-11-19T07:18:00.000000000","2021-11-19T15:18:00.000000000",4868,14.03333]
["2021-11-19T07:18:00.000000000","2021-11-19T15:18:00.000000000",4872,16.425]
["2021-11-19T07:18:00.000000000","2021-11-19T15:18:00.000000000",4858,244.6101]
["2021-11-19T07:18:00.000000000","2021-11-19T15:18:00.000000000",4863,140.0115]
["2021-11-19T07:19:00.000000000","2021-11-19T15:19:00.000000000",4850,-0.004]
["2021-11-19T07:19:00.000000000","2021-11-19T15:19:00.000000000",4854,287.6021]
["2021-11-19T07:19:00.000000000","2021-11-19T15:19:00.000000000",4868,14.1]
["2021-11-19T07:19:00.000000000","2021-11-19T15:19:00.000000000",4872,16.43333]
["2021-11-19T07:19:00.000000000","2021-11-19T15:19:00.000000000",4858,244.6275]
["2021-11-19T07:19:00.000000000","2021-11-19T15:19:00.000000000",4863,111.4135]
["2021-11-19T07:20:00.000000000","2021-11-19T15:20:00.000000000",4850,-0.00325]
["2021-11-19T07:20:00.000000000","2021-11-19T15:20:00.000000000",4854,344.0109]
["2021-11-19T07:20:00.000000000","2021-11-19T15:20:00.000000000",4868,14.09167]
["2021-11-19T07:20:00.000000000","2021-11-19T15:20:00.000000000",4872,16.44167]
["2021-11-19T07:20:00.000000000","2021-11-19T15:20:00.000000000",4858,245.2168]
["2021-11-19T07:20:00.000000000","2021-11-19T15:20:00.000000000",4863,121.5835]
["2021-11-19T07:21:00.000000000","2021-11-19T15:21:00.000000000",4850,-0.00375]
["2021-11-19T07:21:00.000000000","2021-11-19T15:21:00.000000000",4854,468.0976]
["2021-11-19T07:21:00.000000000","2021-11-19T15:21:00.000000000",4868,14.20833]
["2021-11-19T07:21:00.000000000","2021-11-19T15:21:00.000000000",4872,16.55833]
["2021-11-19T07:21:00.000000000","2021-11-19T15:21:00.000000000",4858,245.7989]
["2021-11-19T07:21:00.000000000","2021-11-19T15:21:00.000000000",4863,148.7564]
["2021-11-19T07:22:00.000000000","2021-11-19T15:22:00.000000000",4850,-0.0035]
["2021-11-19T07:22:00.000000000","2021-11-19T15:22:00.000000000",4854,527.5338]
["2021-11-19T07:22:00.000000000","2021-11-19T15:22:00.000000000",4868,14.5]
["2021-11-19T07:22:00.000000000","2021-11-19T15:22:00.000000000",4872,16.85]
["2021-11-19T07:22:00.000000000","2021-11-19T15:22:00.000000000",4858,245.9694]
["2021-11-19T07:22:00.000000000","2021-11-19T15:22:00.000000000",4863,176.7133]
["2021-11-19T07:23:00.000000000","2021-11-19T15:23:00.000000000",4850,-0.00375]
["2021-11-19T07:23:00.000000000","2021-11-19T15:23:00.000000000",4854,549.5408]
["2021-11-19T07:23:00.000000000","2021-11-19T15:23:00.000000000",4868,14.775]
["2021-11-19T07:23:00.000000000","2021-11-19T15:23:00.000000000",4872,17.1]
["2021-11-19T07:23:00.000000000","2021-11-19T15:23:00.000000000",4858,246.0802]
["2021-11-19T07:23:00.000000000","2021-11-19T15:23:00.000000000",4863,191.9164]
["2021-11-19T07:24:00.000000000","2021-11-19T15:24:00.000000000",4850,-0.004]
["2021-11-19T07:24:00.000000000","2021-11-19T15:24:00.000000000",4854,520.6384]
["2021-11-19T07:24:00.000000000","2021-11-19T15:24:00.000000000",4868,15.00833]
["2021-11-19T07:24:00.000000000","2021-11-19T15:24:00.000000000",4872,17.33333]
["2021-11-19T07:24:00.000000000","2021-11-19T15:24:00.000000000",4858,246.0192]
["2021-11-19T07:24:00.000000000","2021-11-19T15:24:00.000000000",4863,185.8398]
["2021-11-19T07:25:00.000000000","2021-11-19T15:25:00.000000000",4850,-0.0055]
["2021-11-19T07:25:00.000000000","2021-11-19T15:25:00.000000000",4854,414.4034]
["2021-11-19T07:25:00.000000000","2021-11-19T15:25:00.000000000",4868,15.10833]
["2021-11-19T07:25:00.000000000","2021-11-19T15:25:00.000000000",4872,17.41667]
["2021-11-19T07:25:00.000000000","2021-11-19T15:25:00.000000000",4858,245.6623]
["2021-11-19T07:25:00.000000000","2021-11-19T15:25:00.000000000",4863,152.7358]
["2021-11-19T07:26:00.000000000","2021-11-19T15:26:00.000000000",4850,-0.005249999]
["2021-11-19T07:26:00.000000000","2021-11-19T15:26:00.000000000",4854,495.2846]
["2021-11-19T07:26:00.000000000","2021-11-19T15:26:00.000000000",4868,15.23333]
["2021-11-19T07:26:00.000000000","2021-11-19T15:26:00.000000000",4872,17.51667]
["2021-11-19T07:26:00.000000000","2021-11-19T15:26:00.000000000",4858,245.9788]
["2021-11-19T07:26:00.000000000","2021-11-19T15:26:00.000000000",4863,185.702]
["2021-11-19T07:27:00.000000000","2021-11-19T15:27:00.000000000",4850,-0.004]
["2021-11-19T07:27:00.000000000","2021-11-19T15:27:00.000000000",4854,711.8792]
["2021-11-19T07:27:00.000000000","2021-11-19T15:27:00.000000000",4868,15.725]
["2021-11-19T07:27:00.000000000","2021-11-19T15:27:00.000000000",4872,18.11667]
["2021-11-19T07:27:00.000000000","2021-11-19T15:27:00.000000000",4858,246.8132]
["2021-11-19T07:27:00.000000000","2021-11-19T15:27:00.000000000",4863,266.4654]
["2021-11-19T07:28:00.000000000","2021-11-19T15:28:00.000000000",4850,-0.00475]
["2021-11-19T07:28:00.000000000","2021-11-19T15:28:00.000000000",4854,694.385]
["2021-11-19T07:28:00.000000000","2021-11-19T15:28:00.000000000",4868,16.23333]
["2021-11-19T07:28:00.000000000","2021-11-19T15:28:00.000000000",4872,18.61667]
["2021-11-19T07:28:00.000000000","2021-11-19T15:28:00.000000000",4858,246.7514]
["2021-11-19T07:28:00.000000000","2021-11-19T15:28:00.000000000",4863,257.7845]
["2021-11-19T07:29:00.000000000","2021-11-19T15:29:00.000000000",4850,-0.005]
["2021-11-19T07:29:00.000000000","2021-11-19T15:29:00.000000000",4854,722.6537]
["2021-11-19T07:29:00.000000000","2021-11-19T15:29:00.000000000",4868,16.71667]
["2021-11-19T07:29:00.000000000","2021-11-19T15:29:00.000000000",4872,19.06667]
["2021-11-19T07:29:00.000000000","2021-11-19T15:29:00.000000000",4858,246.8715]
["2021-11-19T07:29:00.000000000","2021-11-19T15:29:00.000000000",4863,261.1994]
["2021-11-19T07:30:00.000000000","2021-11-19T15:30:00.000000000",4850,-0.006]
["2021-11-19T07:30:00.000000000","2021-11-19T15:30:00.000000000",4854,627.3408]
["2021-11-19T07:30:00.000000000","2021-11-19T15:30:00.000000000",4868,17.01667]
["2021-11-19T07:30:00.000000000","2021-11-19T15:30:00.000000000",4872,19.35]
["2021-11-19T07:30:00.000000000","2021-11-19T15:30:00.000000000",4858,246.3898]
["2021-11-19T07:30:00.000000000","2021-11-19T15:30:00.000000000",4863,225.1146]
["2021-11-19T07:31:00.000000000","2021-11-19T15:31:00.000000000",4850,-0.006]
["2021-11-19T07:31:00.000000000","2021-11-19T15:31:00.000000000",4854,711.4106]
["2021-11-19T07:31:00.000000000","2021-11-19T15:31:00.000000000",4868,17.25]
["2021-11-19T07:31:00.000000000","2021-11-19T15:31:00.000000000",4872,19.675]
["2021-11-19T07:31:00.000000000","2021-11-19T15:31:00.000000000",4858,246.6547]
["2021-11-19T07:31:00.000000000","2021-11-19T15:31:00.000000000",4863,253.9036]
["2021-11-19T07:32:00.000000000","2021-11-19T15:32:00.000000000",4850,-0.005249999]
["2021-11-19T07:32:00.000000000","2021-11-19T15:32:00.000000000",4854,681.6233]
["2021-11-19T07:32:00.000000000","2021-11-19T15:32:00.000000000",4868,17.475]
["2021-11-19T07:32:00.000000000","2021-11-19T15:32:00.000000000",4872,19.83333]
["2021-11-19T07:32:00.000000000","2021-11-19T15:32:00.000000000",4858,246.5823]
["2021-11-19T07:32:00.000000000","2021-11-19T15:32:00.000000000",4863,246.1272]
["2021-11-19T07:33:00.000000000","2021-11-19T15:33:00.000000000",4850,-0.0055]
["2021-11-19T07:33:00.000000000","2021-11-19T15:33:00.000000000",4854,677.5723]
["2021-11-19T07:33:00.000000000","2021-11-19T15:33:00.000000000",4868,17.64167]
["2021-11-19T07:33:00.000000000","2021-11-19T15:33:00.000000000",4872,20.00833]
["2021-11-19T07:33:00.000000000","2021-11-19T15:33:00.000000000",4858,246.5525]
["2021-11-19T07:33:00.000000000","2021-11-19T15:33:00.000000000",4863,246.2187]
["2021-11-19T07:34:00.000000000","2021-11-19T15:34:00.000000000",4850,-0.005249999]
["2021-11-19T07:34:00.000000000","2021-11-19T15:34:00.000000000",4854,673.6635]
["2021-11-19T07:34:00.000000000","2021-11-19T15:34:00.000000000",4868,17.9]
["2021-11-19T07:34:00.000000000","2021-11-19T15:34:00.000000000",4872,20.2]
["2021-11-19T07:34:00.000000000","2021-11-19T15:34:00.000000000",4858,246.7012]
["2021-11-19T07:34:00.000000000","2021-11-19T15:34:00.000000000",4863,246.5533]
["2021-11-19T07:35:00.000000000","2021-11-19T15:35:00.000000000",4850,-0.0055]
["2021-11-19T07:35:00.000000000","2021-11-19T15:35:00.000000000",4854,655.4827]
["2021-11-19T07:35:00.000000000","2021-11-19T15:35:00.000000000",4868,18.06667]
["2021-11-19T07:35:00.000000000","2021-11-19T15:35:00.000000000",4872,20.33333]
["2021-11-19T07:35:00.000000000","2021-11-19T15:35:00.000000000",4858,246.6058]
["2021-11-19T07:35:00.000000000","2021-11-19T15:35:00.000000000",4863,239.2262]
["2021-11-19T07:36:00.000000000","2021-11-19T15:36:00.000000000",4850,-0.00575]
["2021-11-19T07:36:00.000000000","2021-11-19T15:36:00.000000000",4854,695.6458]
["2021-11-19T07:36:00.000000000","2021-11-19T15:36:00.000000000",4868,18.26667]
["2021-11-19T07:36:00.000000000","2021-11-19T15:36:00.000000000",4872,20.53333]
["2021-11-19T07:36:00.000000000","2021-11-19T15:36:00.000000000",4858,246.7225]
["2021-11-19T07:36:00.000000000","2021-11-19T15:36:00.000000000",4863,251.1291]
["2021-11-19T07:37:00.000000000","2021-11-19T15:37:00.000000000",4850,-0.005249999]
["2021-11-19T07:37:00.000000000","2021-11-19T15:37:00.000000000",4854,630.463]
["2021-11-19T07:37:00.000000000","2021-11-19T15:37:00.000000000",4868,18.46667]
["2021-11-19T07:37:00.000000000","2021-11-19T15:37:00.000000000",4872,20.75833]
["2021-11-19T07:37:00.000000000","2021-11-19T15:37:00.000000000",4858,246.5]
["2021-11-19T07:37:00.000000000","2021-11-19T15:37:00.000000000",4863,233.899]
["2021-11-19T07:38:00.000000000","2021-11-19T15:38:00.000000000",4850,-0.0055]
["2021-11-19T07:38:00.000000000","2021-11-19T15:38:00.000000000",4854,550.9772]
["2021-11-19T07:38:00.000000000","2021-11-19T15:38:00.000000000",4868,18.50833]
["2021-11-19T07:38:00.000000000","2021-11-19T15:38:00.000000000",4872,20.78333]
["2021-11-19T07:38:00.000000000","2021-11-19T15:38:00.000000000",4858,246.2527]
["2021-11-19T07:38:00.000000000","2021-11-19T15:38:00.000000000",4863,216.8492]
["2021-11-19T07:39:00.000000000","2021-11-19T15:39:00.000000000",4850,-0.005]
["2021-11-19T07:39:00.000000000","2021-11-19T15:39:00.000000000",4854,842.291]
["2021-11-19T07:39:00.000000000","2021-11-19T15:39:00.000000000",4868,18.825]
["2021-11-19T07:39:00.000000000","2021-11-19T15:39:00.000000000",4872,21.15833]
["2021-11-19T07:39:00.000000000","2021-11-19T15:39:00.000000000",4858,247.3843]
["2021-11-19T07:39:00.000000000","2021-11-19T15:39:00.000000000",4863,301.8524]
["2021-11-19T07:40:00.000000000","2021-11-19T15:40:00.000000000",4850,-0.006]
["2021-11-19T07:40:00.000000000","2021-11-19T15:40:00.000000000",4854,966.2995]
["2021-11-19T07:40:00.000000000","2021-11-19T15:40:00.000000000",4868,19.40833]
["2021-11-19T07:40:00.000000000","2021-11-19T15:40:00.000000000",4872,21.75]
["2021-11-19T07:40:00.000000000","2021-11-19T15:40:00.000000000",4858,247.8586]
["2021-11-19T07:40:00.000000000","2021-11-19T15:40:00.000000000",4863,344.7747]
["2021-11-19T07:41:00.000000000","2021-11-19T15:41:00.000000000",4850,-0.00575]
["2021-11-19T07:41:00.000000000","2021-11-19T15:41:00.000000000",4854,919.0005]
["2021-11-19T07:41:00.000000000","2021-11-19T15:41:00.000000000",4868,19.84167]
["2021-11-19T07:41:00.000000000","2021-11-19T15:41:00.000000000",4872,22.2]
["2021-11-19T07:41:00.000000000","2021-11-19T15:41:00.000000000",4858,247.681]
["2021-11-19T07:41:00.000000000","2021-11-19T15:41:00.000000000",4863,332.0597]
["2021-11-19T07:42:00.000000000","2021-11-19T15:42:00.000000000",4850,-0.006]
["2021-11-19T07:42:00.000000000","2021-11-19T15:42:00.000000000",4854,862.4338]
["2021-11-19T07:42:00.000000000","2021-11-19T15:42:00.000000000",4868,20.20833]
["2021-11-19T07:42:00.000000000","2021-11-19T15:42:00.000000000",4872,22.56667]
["2021-11-19T07:42:00.000000000","2021-11-19T15:42:00.000000000",4858,247.4478]
["2021-11-19T07:42:00.000000000","2021-11-19T15:42:00.000000000",4863,315.1132]
["2021-11-19T07:43:00.000000000","2021-11-19T15:43:00.000000000",4850,-0.006]
["2021-11-19T07:43:00.000000000","2021-11-19T15:43:00.000000000",4854,881.7104]
["2021-11-19T07:43:00.000000000","2021-11-19T15:43:00.000000000",4868,20.54167]
["2021-11-19T07:43:00.000000000","2021-11-19T15:43:00.000000000",4872,22.91667]
["2021-11-19T07:43:00.000000000","2021-11-19T15:43:00.000000000",4858,247.4795]
["2021-11-19T07:43:00.000000000","2021-11-19T15:43:00.000000000",4863,324.7472]
["2021-11-19T07:44:00.000000000","2021-11-19T15:44:00.000000000",4850,-0.006]
["2021-11-19T07:44:00.000000000","2021-11-19T15:44:00.000000000",4854,921.5961]
["2021-11-19T07:44:00.000000000","2021-11-19T15:44:00.000000000",4868,20.95833]
["2021-11-19T07:44:00.000000000","2021-11-19T15:44:00.000000000",4872,23.35]
["2021-11-19T07:44:00.000000000","2021-11-19T15:44:00.000000000",4858,247.6251]
["2021-11-19T07:44:00.000000000","2021-11-19T15:44:00.000000000",4863,333.6752]
["2021-11-19T07:45:00.000000000","2021-11-19T15:45:00.000000000",4850,-0.006]
["2021-11-19T07:45:00.000000000","2021-11-19T15:45:00.000000000",4854,1014.202]
["2021-11-19T07:45:00.000000000","2021-11-19T15:45:00.000000000",4868,21.43333]
["2021-11-19T07:45:00.000000000","2021-11-19T15:45:00.000000000",4872,23.8]
["2021-11-19T07:45:00.000000000","2021-11-19T15:45:00.000000000",4858,247.9822]
["2021-11-19T07:45:00.000000000","2021-11-19T15:45:00.000000000",4863,364.8412]
["2021-11-19T07:46:00.000000000","2021-11-19T15:46:00.000000000",4850,-0.006]
["2021-11-19T07:46:00.000000000","2021-11-19T15:46:00.000000000",4854,1097.67]
["2021-11-19T07:46:00.000000000","2021-11-19T15:46:00.000000000",4868,21.975]
["2021-11-19T07:46:00.000000000","2021-11-19T15:46:00.000000000",4872,24.35833]
["2021-11-19T07:46:00.000000000","2021-11-19T15:46:00.000000000",4858,248.3333]
["2021-11-19T07:46:00.000000000","2021-11-19T15:46:00.000000000",4863,395.1372]
["2021-11-19T07:47:00.000000000","2021-11-19T15:47:00.000000000",4850,-0.006]
["2021-11-19T07:47:00.000000000","2021-11-19T15:47:00.000000000",4854,1074.307]
["2021-11-19T07:47:00.000000000","2021-11-19T15:47:00.000000000",4868,22.48333]
["2021-11-19T07:47:00.000000000","2021-11-19T15:47:00.000000000",4872,24.84167]
["2021-11-19T07:47:00.000000000","2021-11-19T15:47:00.000000000",4858,248.2177]
["2021-11-19T07:47:00.000000000","2021-11-19T15:47:00.000000000",4863,387.2723]
["2021-11-19T07:48:00.000000000","2021-11-19T15:48:00.000000000",4850,-0.006]
["2021-11-19T07:48:00.000000000","2021-11-19T15:48:00.000000000",4854,1094.102]
["2021-11-19T07:48:00.000000000","2021-11-19T15:48:00.000000000",4868,23.00833]
["2021-11-19T07:48:00.000000000","2021-11-19T15:48:00.000000000",4872,25.34167]
["2021-11-19T07:48:00.000000000","2021-11-19T15:48:00.000000000",4858,248.219]
["2021-11-19T07:48:00.000000000","2021-11-19T15:48:00.000000000",4863,392.8266]
["2021-11-19T07:49:00.000000000","2021-11-19T15:49:00.000000000",4850,-0.006]
["2021-11-19T07:49:00.000000000","2021-11-19T15:49:00.000000000",4854,1108.337]
["2021-11-19T07:49:00.000000000","2021-11-19T15:49:00.000000000",4868,23.66667]
["2021-11-19T07:49:00.000000000","2021-11-19T15:49:00.000000000",4872,25.925]
["2021-11-19T07:49:00.000000000","2021-11-19T15:49:00.000000000",4858,248.2703]
["2021-11-19T07:49:00.000000000","2021-11-19T15:49:00.000000000",4863,401.5861]
["2021-11-19T07:50:00.000000000","2021-11-19T15:50:00.000000000",4850,-0.006]
["2021-11-19T07:50:00.000000000","2021-11-19T15:50:00.000000000",4854,1026.434]
["2021-11-19T07:50:00.000000000","2021-11-19T15:50:00.000000000",4868,23.85833]
["2021-11-19T07:50:00.000000000","2021-11-19T15:50:00.000000000",4872,26.3]
["2021-11-19T07:50:00.000000000","2021-11-19T15:50:00.000000000",4858,247.9855]
["2021-11-19T07:50:00.000000000","2021-11-19T15:50:00.000000000",4863,373.0768]
["2021-11-19T07:51:00.000000000","2021-11-19T15:51:00.000000000",4850,-0.006]
["2021-11-19T07:51:00.000000000","2021-11-19T15:51:00.000000000",4854,1007.924]
["2021-11-19T07:51:00.000000000","2021-11-19T15:51:00.000000000",4868,24.00833]
["2021-11-19T07:51:00.000000000","2021-11-19T15:51:00.000000000",4872,26.475]
["2021-11-19T07:51:00.000000000","2021-11-19T15:51:00.000000000",4858,248.0349]
["2021-11-19T07:51:00.000000000","2021-11-19T15:51:00.000000000",4863,365.6803]
["2021-11-19T07:52:00.000000000","2021-11-19T15:52:00.000000000",4850,-0.006]
["2021-11-19T07:52:00.000000000","2021-11-19T15:52:00.000000000",4854,1016.523]
["2021-11-19T07:52:00.000000000","2021-11-19T15:52:00.000000000",4868,24.20833]
["2021-11-19T07:52:00.000000000","2021-11-19T15:52:00.000000000",4872,26.71667]
["2021-11-19T07:52:00.000000000","2021-11-19T15:52:00.000000000",4858,247.9886]
["2021-11-19T07:52:00.000000000","2021-11-19T15:52:00.000000000",4863,369.4111]
["2021-11-19T07:53:00.000000000","2021-11-19T15:53:00.000000000",4850,-0.006]
["2021-11-19T07:53:00.000000000","2021-11-19T15:53:00.000000000",4854,996.2137]
["2021-11-19T07:53:00.000000000","2021-11-19T15:53:00.000000000",4868,24.45]
["2021-11-19T07:53:00.000000000","2021-11-19T15:53:00.000000000",4872,27.025]
["2021-11-19T07:53:00.000000000","2021-11-19T15:53:00.000000000",4858,247.7467]
["2021-11-19T07:53:00.000000000","2021-11-19T15:53:00.000000000",4863,361.7686]
["2021-11-19T07:54:00.000000000","2021-11-19T15:54:00.000000000",4850,-0.006]
["2021-11-19T07:54:00.000000000","2021-11-19T15:54:00.000000000",4854,970.7764]
["2021-11-19T07:54:00.000000000","2021-11-19T15:54:00.000000000",4868,24.48333]
["2021-11-19T07:54:00.000000000","2021-11-19T15:54:00.000000000",4872,27.05833]
["2021-11-19T07:54:00.000000000","2021-11-19T15:54:00.000000000",4858,247.6892]
["2021-11-19T07:54:00.000000000","2021-11-19T15:54:00.000000000",4863,355.3502]
["2021-11-19T07:55:00.000000000","2021-11-19T15:55:00.000000000",4850,-0.006]
["2021-11-19T07:55:00.000000000","2021-11-19T15:55:00.000000000",4854,997.3276]
["2021-11-19T07:55:00.000000000","2021-11-19T15:55:00.000000000",4868,24.68333]
["2021-11-19T07:55:00.000000000","2021-11-19T15:55:00.000000000",4872,27.21667]
["2021-11-19T07:55:00.000000000","2021-11-19T15:55:00.000000000",4858,247.803]
["2021-11-19T07:55:00.000000000","2021-11-19T15:55:00.000000000",4863,366.286]
["2021-11-19T07:56:00.000000000","2021-11-19T15:56:00.000000000",4850,-0.006]
["2021-11-19T07:56:00.000000000","2021-11-19T15:56:00.000000000",4854,950.6016]
["2021-11-19T07:56:00.000000000","2021-11-19T15:56:00.000000000",4868,24.60833]
["2021-11-19T07:56:00.000000000","2021-11-19T15:56:00.000000000",4872,27.1]
["2021-11-19T07:56:00.000000000","2021-11-19T15:56:00.000000000",4858,247.4913]
["2021-11-19T07:56:00.000000000","2021-11-19T15:56:00.000000000",4863,349.106]
["2021-11-19T07:57:00.000000000","2021-11-19T15:57:00.000000000",4850,-0.006]
["2021-11-19T07:57:00.000000000","2021-11-19T15:57:00.000000000",4854,1035.961]
["2021-11-19T07:57:00.000000000","2021-11-19T15:57:00.000000000",4868,24.66667]
["2021-11-19T07:57:00.000000000","2021-11-19T15:57:00.000000000",4872,27.125]
["2021-11-19T07:57:00.000000000","2021-11-19T15:57:00.000000000",4858,247.922]
["2021-11-19T07:57:00.000000000","2021-11-19T15:57:00.000000000",4863,390.2118]
["2021-11-19T07:58:00.000000000","2021-11-19T15:58:00.000000000",4850,-0.006]
["2021-11-19T07:58:00.000000000","2021-11-19T15:58:00.000000000",4854,1041.979]
["2021-11-19T07:58:00.000000000","2021-11-19T15:58:00.000000000",4868,24.88333]
["2021-11-19T07:58:00.000000000","2021-11-19T15:58:00.000000000",4872,27.225]
["2021-11-19T07:58:00.000000000","2021-11-19T15:58:00.000000000",4858,248.0086]
["2021-11-19T07:58:00.000000000","2021-11-19T15:58:00.000000000",4863,394.2357]
["2021-11-19T07:59:00.000000000","2021-11-19T15:59:00.000000000",4850,-0.006]
["2021-11-19T07:59:00.000000000","2021-11-19T15:59:00.000000000",4854,1076.665]
["2021-11-19T07:59:00.000000000","2021-11-19T15:59:00.000000000",4868,24.83333]
["2021-11-19T07:59:00.000000000","2021-11-19T15:59:00.000000000",4872,27.25]
["2021-11-19T07:59:00.000000000","2021-11-19T15:59:00.000000000",4858,248.2841]
["2021-11-19T07:59:00.000000000","2021-11-19T15:59:00.000000000",4863,407.1533]
["2021-11-19T08:00:00.000000000","2021-11-19T16:00:00.000000000",4850,-0.006]
["2021-11-19T08:00:00.000000000","2021-11-19T16:00:00.000000000",4854,1155.479]
["2021-11-19T08:00:00.000000000","2021-11-19T16:00:00.000000000",4868,24.8]
["2021-11-19T08:00:00.000000000","2021-11-19T16:00:00.000000000",4872,27.38333]
["2021-11-19T08:00:00.000000000","2021-11-19T16:00:00.000000000",4858,248.4938]
["2021-11-19T08:00:00.000000000","2021-11-19T16:00:00.000000000",4863,426.1692]
["2021-11-19T08:01:00.000000000","2021-11-19T16:01:00.000000000",4850,-0.006]
["2021-11-19T08:01:00.000000000","2021-11-19T16:01:00.000000000",4854,1104.426]
["2021-11-19T08:01:00.000000000","2021-11-19T16:01:00.000000000",4868,24.80833]
["2021-11-19T08:01:00.000000000","2021-11-19T16:01:00.000000000",4872,27.53333]
["2021-11-19T08:01:00.000000000","2021-11-19T16:01:00.000000000",4858,248.259]
["2021-11-19T08:01:00.000000000","2021-11-19T16:01:00.000000000",4863,408.6748]
["2021-11-19T08:02:00.000000000","2021-11-19T16:02:00.000000000",4850,-0.006]
["2021-11-19T08:02:00.000000000","2021-11-19T16:02:00.000000000",4854,1127.217]
["2021-11-19T08:02:00.000000000","2021-11-19T16:02:00.000000000",4868,25.025]
["2021-11-19T08:02:00.000000000","2021-11-19T16:02:00.000000000",4872,27.45833]
["2021-11-19T08:02:00.000000000","2021-11-19T16:02:00.000000000",4858,248.3249]
["2021-11-19T08:02:00.000000000","2021-11-19T16:02:00.000000000",4863,411.33]
["2021-11-19T08:03:00.000000000","2021-11-19T16:03:00.000000000",4850,-0.006]
["2021-11-19T08:03:00.000000000","2021-11-19T16:03:00.000000000",4854,957.9487]
["2021-11-19T08:03:00.000000000","2021-11-19T16:03:00.000000000",4868,24.99167]
["2021-11-19T08:03:00.000000000","2021-11-19T16:03:00.000000000",4872,27.475]
["2021-11-19T08:03:00.000000000","2021-11-19T16:03:00.000000000",4858,247.6047]
["2021-11-19T08:03:00.000000000","2021-11-19T16:03:00.000000000",4863,351.6806]
["2021-11-19T08:04:00.000000000","2021-11-19T16:04:00.000000000",4850,-0.006]
["2021-11-19T08:04:00.000000000","2021-11-19T16:04:00.000000000",4854,937.3837]
["2021-11-19T08:04:00.000000000","2021-11-19T16:04:00.000000000",4868,24.65]
["2021-11-19T08:04:00.000000000","2021-11-19T16:04:00.000000000",4872,27.18333]
["2021-11-19T08:04:00.000000000","2021-11-19T16:04:00.000000000",4858,247.5607]
["2021-11-19T08:04:00.000000000","2021-11-19T16:04:00.000000000",4863,344.1357]
["2021-11-19T08:05:00.000000000","2021-11-19T16:05:00.000000000",4850,-0.006]
["2021-11-19T08:05:00.000000000","2021-11-19T16:05:00.000000000",4854,885.1641]
["2021-11-19T08:05:00.000000000","2021-11-19T16:05:00.000000000",4868,24.49167]
["2021-11-19T08:05:00.000000000","2021-11-19T16:05:00.000000000",4872,26.94167]
["2021-11-19T08:05:00.000000000","2021-11-19T16:05:00.000000000",4858,247.2943]
["2021-11-19T08:05:00.000000000","2021-11-19T16:05:00.000000000",4863,326.9419]
["2021-11-19T08:06:00.000000000","2021-11-19T16:06:00.000000000",4850,-0.006]
["2021-11-19T08:06:00.000000000","2021-11-19T16:06:00.000000000",4854,926.0408]
["2021-11-19T08:06:00.000000000","2021-11-19T16:06:00.000000000",4868,24.075]
["2021-11-19T08:06:00.000000000","2021-11-19T16:06:00.000000000",4872,26.55]
["2021-11-19T08:06:00.000000000","2021-11-19T16:06:00.000000000",4858,247.4165]
["2021-11-19T08:06:00.000000000","2021-11-19T16:06:00.000000000",4863,339.4089]
["2021-11-19T08:07:00.000000000","2021-11-19T16:07:00.000000000",4850,-0.006]
["2021-11-19T08:07:00.000000000","2021-11-19T16:07:00.000000000",4854,736.9185]
["2021-11-19T08:07:00.000000000","2021-11-19T16:07:00.000000000",4868,23.68333]
["2021-11-19T08:07:00.000000000","2021-11-19T16:07:00.000000000",4872,26.225]
["2021-11-19T08:07:00.000000000","2021-11-19T16:07:00.000000000",4858,246.54]
["2021-11-19T08:07:00.000000000","2021-11-19T16:07:00.000000000",4863,273.4769]
["2021-11-19T08:08:00.000000000","2021-11-19T16:08:00.000000000",4850,-0.006]
["2021-11-19T08:08:00.000000000","2021-11-19T16:08:00.000000000",4854,739.6355]
["2021-11-19T08:08:00.000000000","2021-11-19T16:08:00.000000000",4868,23.46667]
["2021-11-19T08:08:00.000000000","2021-11-19T16:08:00.000000000",4872,25.98333]
["2021-11-19T08:08:00.000000000","2021-11-19T16:08:00.000000000",4858,246.5903]
["2021-11-19T08:08:00.000000000","2021-11-19T16:08:00.000000000",4863,276.2577]
["2021-11-19T08:09:00.000000000","2021-11-19T16:09:00.000000000",4850,-0.006]
["2021-11-19T08:09:00.000000000","2021-11-19T16:09:00.000000000",4854,734.6922]
["2021-11-19T08:09:00.000000000","2021-11-19T16:09:00.000000000",4868,23.1]
["2021-11-19T08:09:00.000000000","2021-11-19T16:09:00.000000000",4872,25.625]
["2021-11-19T08:09:00.000000000","2021-11-19T16:09:00.000000000",4858,246.5441]
["2021-11-19T08:09:00.000000000","2021-11-19T16:09:00.000000000",4863,271.8686]
["2021-11-19T08:10:00.000000000","2021-11-19T16:10:00.000000000",4850,-0.006]
["2021-11-19T08:10:00.000000000","2021-11-19T16:10:00.000000000",4854,795.8879]
["2021-11-19T08:10:00.000000000","2021-11-19T16:10:00.000000000",4868,22.70833]
["2021-11-19T08:10:00.000000000","2021-11-19T16:10:00.000000000",4872,25.39166]
["2021-11-19T08:10:00.000000000","2021-11-19T16:10:00.000000000",4858,246.9149]
["2021-11-19T08:10:00.000000000","2021-11-19T16:10:00.000000000",4863,292.8757]
["2021-11-19T08:11:00.000000000","2021-11-19T16:11:00.000000000",4850,-0.006]
["2021-11-19T08:11:00.000000000","2021-11-19T16:11:00.000000000",4854,864.0961]
["2021-11-19T08:11:00.000000000","2021-11-19T16:11:00.000000000",4868,22.7]
["2021-11-19T08:11:00.000000000","2021-11-19T16:11:00.000000000",4872,25.38333]
["2021-11-19T08:11:00.000000000","2021-11-19T16:11:00.000000000",4858,247.2371]
["2021-11-19T08:11:00.000000000","2021-11-19T16:11:00.000000000",4863,316.4567]
["2021-11-19T08:12:00.000000000","2021-11-19T16:12:00.000000000",4850,-0.006]
["2021-11-19T08:12:00.000000000","2021-11-19T16:12:00.000000000",4854,865.6523]
["2021-11-19T08:12:00.000000000","2021-11-19T16:12:00.000000000",4868,22.475]
["2021-11-19T08:12:00.000000000","2021-11-19T16:12:00.000000000",4872,25.3]
["2021-11-19T08:12:00.000000000","2021-11-19T16:12:00.000000000",4858,247.3732]
["2021-11-19T08:12:00.000000000","2021-11-19T16:12:00.000000000",4863,320.9633]
["2021-11-19T08:13:00.000000000","2021-11-19T16:13:00.000000000",4850,-0.006]
["2021-11-19T08:13:00.000000000","2021-11-19T16:13:00.000000000",4854,797.1826]
["2021-11-19T08:13:00.000000000","2021-11-19T16:13:00.000000000",4868,22.43333]
["2021-11-19T08:13:00.000000000","2021-11-19T16:13:00.000000000",4872,25.15]
["2021-11-19T08:13:00.000000000","2021-11-19T16:13:00.000000000",4858,247.1671]
["2021-11-19T08:13:00.000000000","2021-11-19T16:13:00.000000000",4863,295.9882]
["2021-11-19T08:14:00.000000000","2021-11-19T16:14:00.000000000",4850,-0.006]
["2021-11-19T08:14:00.000000000","2021-11-19T16:14:00.000000000",4854,999.3115]
["2021-11-19T08:14:00.000000000","2021-11-19T16:14:00.000000000",4868,22.61667]
["2021-11-19T08:14:00.000000000","2021-11-19T16:14:00.000000000",4872,25.34167]
["2021-11-19T08:14:00.000000000","2021-11-19T16:14:00.000000000",4858,247.7663]
["2021-11-19T08:14:00.000000000","2021-11-19T16:14:00.000000000",4863,363.4451]
["2021-11-19T08:15:00.000000000","2021-11-19T16:15:00.000000000",4850,-0.006]
["2021-11-19T08:15:00.000000000","2021-11-19T16:15:00.000000000",4854,1178.158]
["2021-11-19T08:15:00.000000000","2021-11-19T16:15:00.000000000",4868,22.78333]
["2021-11-19T08:15:00.000000000","2021-11-19T16:15:00.000000000",4872,25.8]
["2021-11-19T08:15:00.000000000","2021-11-19T16:15:00.000000000",4858,248.3886]
["2021-11-19T08:15:00.000000000","2021-11-19T16:15:00.000000000",4863,424.8212]
["2021-11-19T08:16:00.000000000","2021-11-19T16:16:00.000000000",4850,-0.006]
["2021-11-19T08:16:00.000000000","2021-11-19T16:16:00.000000000",4854,1215.701]
["2021-11-19T08:16:00.000000000","2021-11-19T16:16:00.000000000",4868,23.1]
["2021-11-19T08:16:00.000000000","2021-11-19T16:16:00.000000000",4872,26.15833]
["2021-11-19T08:16:00.000000000","2021-11-19T16:16:00.000000000",4858,248.6152]
["2021-11-19T08:16:00.000000000","2021-11-19T16:16:00.000000000",4863,437.2893]
["2021-11-19T08:17:00.000000000","2021-11-19T16:17:00.000000000",4850,-0.006]
["2021-11-19T08:17:00.000000000","2021-11-19T16:17:00.000000000",4854,940.5303]
["2021-11-19T08:17:00.000000000","2021-11-19T16:17:00.000000000",4868,23.33333]
["2021-11-19T08:17:00.000000000","2021-11-19T16:17:00.000000000",4872,26.35833]
["2021-11-19T08:17:00.000000000","2021-11-19T16:17:00.000000000",4858,247.6189]
["2021-11-19T08:17:00.000000000","2021-11-19T16:17:00.000000000",4863,341.5132]
["2021-11-19T08:18:00.000000000","2021-11-19T16:18:00.000000000",4850,-0.006]
["2021-11-19T08:18:00.000000000","2021-11-19T16:18:00.000000000",4854,890.3224]
["2021-11-19T08:18:00.000000000","2021-11-19T16:18:00.000000000",4868,23.25833]
["2021-11-19T08:18:00.000000000","2021-11-19T16:18:00.000000000",4872,26.25833]
["2021-11-19T08:18:00.000000000","2021-11-19T16:18:00.000000000",4858,247.311]
["2021-11-19T08:18:00.000000000","2021-11-19T16:18:00.000000000",4863,328.766]
["2021-11-19T08:19:00.000000000","2021-11-19T16:19:00.000000000",4850,-0.006]
["2021-11-19T08:19:00.000000000","2021-11-19T16:19:00.000000000",4854,909.4128]
["2021-11-19T08:19:00.000000000","2021-11-19T16:19:00.000000000",4868,23.1]
["2021-11-19T08:19:00.000000000","2021-11-19T16:19:00.000000000",4872,26.30833]
["2021-11-19T08:19:00.000000000","2021-11-19T16:19:00.000000000",4858,247.3375]
["2021-11-19T08:19:00.000000000","2021-11-19T16:19:00.000000000",4863,335.4424]
["2021-11-19T08:20:00.000000000","2021-11-19T16:20:00.000000000",4850,-0.006]
["2021-11-19T08:20:00.000000000","2021-11-19T16:20:00.000000000",4854,1004.143]
["2021-11-19T08:20:00.000000000","2021-11-19T16:20:00.000000000",4868,23.225]
["2021-11-19T08:20:00.000000000","2021-11-19T16:20:00.000000000",4872,26.39166]
["2021-11-19T08:20:00.000000000","2021-11-19T16:20:00.000000000",4858,247.6317]
["2021-11-19T08:20:00.000000000","2021-11-19T16:20:00.000000000",4863,364.7244]
["2021-11-19T08:21:00.000000000","2021-11-19T16:21:00.000000000",4850,-0.006]
["2021-11-19T08:21:00.000000000","2021-11-19T16:21:00.000000000",4854,947.8027]
["2021-11-19T08:21:00.000000000","2021-11-19T16:21:00.000000000",4868,23.41667]
["2021-11-19T08:21:00.000000000","2021-11-19T16:21:00.000000000",4872,26.425]
["2021-11-19T08:21:00.000000000","2021-11-19T16:21:00.000000000",4858,247.3923]
["2021-11-19T08:21:00.000000000","2021-11-19T16:21:00.000000000",4863,344.3701]
["2021-11-19T08:22:00.000000000","2021-11-19T16:22:00.000000000",4850,-0.006]
["2021-11-19T08:22:00.000000000","2021-11-19T16:22:00.000000000",4854,960.6901]
["2021-11-19T08:22:00.000000000","2021-11-19T16:22:00.000000000",4868,23.425]
["2021-11-19T08:22:00.000000000","2021-11-19T16:22:00.000000000",4872,26.50833]
["2021-11-19T08:22:00.000000000","2021-11-19T16:22:00.000000000",4858,247.3956]
["2021-11-19T08:22:00.000000000","2021-11-19T16:22:00.000000000",4863,350.4646]
["2021-11-19T08:23:00.000000000","2021-11-19T16:23:00.000000000",4850,-0.006]
["2021-11-19T08:23:00.000000000","2021-11-19T16:23:00.000000000",4854,986.9429]
["2021-11-19T08:23:00.000000000","2021-11-19T16:23:00.000000000",4868,23.275]
["2021-11-19T08:23:00.000000000","2021-11-19T16:23:00.000000000",4872,26.35833]
["2021-11-19T08:23:00.000000000","2021-11-19T16:23:00.000000000",4858,247.4255]
["2021-11-19T08:23:00.000000000","2021-11-19T16:23:00.000000000",4863,364.1073]
["2021-11-19T08:24:00.000000000","2021-11-19T16:24:00.000000000",4850,-0.006]
["2021-11-19T08:24:00.000000000","2021-11-19T16:24:00.000000000",4854,939.2739]
["2021-11-19T08:24:00.000000000","2021-11-19T16:24:00.000000000",4868,23.03333]
["2021-11-19T08:24:00.000000000","2021-11-19T16:24:00.000000000",4872,26.15833]
["2021-11-19T08:24:00.000000000","2021-11-19T16:24:00.000000000",4858,247.2519]
["2021-11-19T08:24:00.000000000","2021-11-19T16:24:00.000000000",4863,349.1062]
["2021-11-19T08:25:00.000000000","2021-11-19T16:25:00.000000000",4850,-0.006]
["2021-11-19T08:25:00.000000000","2021-11-19T16:25:00.000000000",4854,996.1506]
["2021-11-19T08:25:00.000000000","2021-11-19T16:25:00.000000000",4868,23.03333]
["2021-11-19T08:25:00.000000000","2021-11-19T16:25:00.000000000",4872,26.225]
["2021-11-19T08:25:00.000000000","2021-11-19T16:25:00.000000000",4858,247.419]
["2021-11-19T08:25:00.000000000","2021-11-19T16:25:00.000000000",4863,368.3053]
["2021-11-19T08:26:00.000000000","2021-11-19T16:26:00.000000000",4850,-0.006]
["2021-11-19T08:26:00.000000000","2021-11-19T16:26:00.000000000",4854,1041.972]
["2021-11-19T08:26:00.000000000","2021-11-19T16:26:00.000000000",4868,23.09167]
["2021-11-19T08:26:00.000000000","2021-11-19T16:26:00.000000000",4872,26.21667]
["2021-11-19T08:26:00.000000000","2021-11-19T16:26:00.000000000",4858,247.5632]
["2021-11-19T08:26:00.000000000","2021-11-19T16:26:00.000000000",4863,383.9605]
["2021-11-19T08:27:00.000000000","2021-11-19T16:27:00.000000000",4850,-0.006]
["2021-11-19T08:27:00.000000000","2021-11-19T16:27:00.000000000",4854,971.7748]
["2021-11-19T08:27:00.000000000","2021-11-19T16:27:00.000000000",4868,23.05]
["2021-11-19T08:27:00.000000000","2021-11-19T16:27:00.000000000",4872,26.14166]
["2021-11-19T08:27:00.000000000","2021-11-19T16:27:00.000000000",4858,247.1971]
["2021-11-19T08:27:00.000000000","2021-11-19T16:27:00.000000000",4863,359.7561]
["2021-11-19T08:28:00.000000000","2021-11-19T16:28:00.000000000",4850,-0.006]
["2021-11-19T08:28:00.000000000","2021-11-19T16:28:00.000000000",4854,898.5744]
["2021-11-19T08:28:00.000000000","2021-11-19T16:28:00.000000000",4868,22.94167]
["2021-11-19T08:28:00.000000000","2021-11-19T16:28:00.000000000",4872,25.96667]
["2021-11-19T08:28:00.000000000","2021-11-19T16:28:00.000000000",4858,246.9448]
["2021-11-19T08:28:00.000000000","2021-11-19T16:28:00.000000000",4863,335.315]
["2021-11-19T08:29:00.000000000","2021-11-19T16:29:00.000000000",4850,-0.006]
["2021-11-19T08:29:00.000000000","2021-11-19T16:29:00.000000000",4854,921.8022]
["2021-11-19T08:29:00.000000000","2021-11-19T16:29:00.000000000",4868,22.58333]
["2021-11-19T08:29:00.000000000","2021-11-19T16:29:00.000000000",4872,25.69167]
["2021-11-19T08:29:00.000000000","2021-11-19T16:29:00.000000000",4858,246.9654]
["2021-11-19T08:29:00.000000000","2021-11-19T16:29:00.000000000",4863,340.336]
["2021-11-19T08:30:00.000000000","2021-11-19T16:30:00.000000000",4850,-0.006]
["2021-11-19T08:30:00.000000000","2021-11-19T16:30:00.000000000",4854,902.0845]
["2021-11-19T08:30:00.000000000","2021-11-19T16:30:00.000000000",4868,22.43333]
["2021-11-19T08:30:00.000000000","2021-11-19T16:30:00.000000000",4872,25.475]
["2021-11-19T08:30:00.000000000","2021-11-19T16:30:00.000000000",4858,246.7642]
["2021-11-19T08:30:00.000000000","2021-11-19T16:30:00.000000000",4863,328.9737]
["2021-11-19T08:31:00.000000000","2021-11-19T16:31:00.000000000",4850,-0.006]
["2021-11-19T08:31:00.000000000","2021-11-19T16:31:00.000000000",4854,907.1741]
["2021-11-19T08:31:00.000000000","2021-11-19T16:31:00.000000000",4868,22.10833]
["2021-11-19T08:31:00.000000000","2021-11-19T16:31:00.000000000",4872,25.21667]
["2021-11-19T08:31:00.000000000","2021-11-19T16:31:00.000000000",4858,246.8492]
["2021-11-19T08:31:00.000000000","2021-11-19T16:31:00.000000000",4863,331.8881]
["2021-11-19T08:32:00.000000000","2021-11-19T16:32:00.000000000",4850,-0.006]
["2021-11-19T08:32:00.000000000","2021-11-19T16:32:00.000000000",4854,951.52]
["2021-11-19T08:32:00.000000000","2021-11-19T16:32:00.000000000",4868,22.025]
["2021-11-19T08:32:00.000000000","2021-11-19T16:32:00.000000000",4872,25.09167]
["2021-11-19T08:32:00.000000000","2021-11-19T16:32:00.000000000",4858,247.0466]
["2021-11-19T08:32:00.000000000","2021-11-19T16:32:00.000000000",4863,345.6141]
["2021-11-19T08:33:00.000000000","2021-11-19T16:33:00.000000000",4850,-0.006]
["2021-11-19T08:33:00.000000000","2021-11-19T16:33:00.000000000",4854,960.8112]
["2021-11-19T08:33:00.000000000","2021-11-19T16:33:00.000000000",4868,21.975]
["2021-11-19T08:33:00.000000000","2021-11-19T16:33:00.000000000",4872,25.14166]
["2021-11-19T08:33:00.000000000","2021-11-19T16:33:00.000000000",4858,247.1786]
["2021-11-19T08:33:00.000000000","2021-11-19T16:33:00.000000000",4863,353.0482]
["2021-11-19T08:34:00.000000000","2021-11-19T16:34:00.000000000",4850,-0.006]
["2021-11-19T08:34:00.000000000","2021-11-19T16:34:00.000000000",4854,918.4474]
["2021-11-19T08:34:00.000000000","2021-11-19T16:34:00.000000000",4868,21.54167]
["2021-11-19T08:34:00.000000000","2021-11-19T16:34:00.000000000",4872,24.85833]
["2021-11-19T08:34:00.000000000","2021-11-19T16:34:00.000000000",4858,246.987]
["2021-11-19T08:34:00.000000000","2021-11-19T16:34:00.000000000",4863,343.994]
["2021-11-19T08:35:00.000000000","2021-11-19T16:35:00.000000000",4850,-0.006]
["2021-11-19T08:35:00.000000000","2021-11-19T16:35:00.000000000",4854,1067.729]
["2021-11-19T08:35:00.000000000","2021-11-19T16:35:00.000000000",4868,21.425]
["2021-11-19T08:35:00.000000000","2021-11-19T16:35:00.000000000",4872,24.7]
["2021-11-19T08:35:00.000000000","2021-11-19T16:35:00.000000000",4858,247.5107]
["2021-11-19T08:35:00.000000000","2021-11-19T16:35:00.000000000",4863,393.2425]
["2021-11-19T08:36:00.000000000","2021-11-19T16:36:00.000000000",4850,-0.006]
["2021-11-19T08:36:00.000000000","2021-11-19T16:36:00.000000000",4854,1202.028]
["2021-11-19T08:36:00.000000000","2021-11-19T16:36:00.000000000",4868,21.44167]
["2021-11-19T08:36:00.000000000","2021-11-19T16:36:00.000000000",4872,24.76666]
["2021-11-19T08:36:00.000000000","2021-11-19T16:36:00.000000000",4858,247.9584]
["2021-11-19T08:36:00.000000000","2021-11-19T16:36:00.000000000",4863,432.8492]
["2021-11-19T08:37:00.000000000","2021-11-19T16:37:00.000000000",4850,-0.006]
["2021-11-19T08:37:00.000000000","2021-11-19T16:37:00.000000000",4854,1239.95]
["2021-11-19T08:37:00.000000000","2021-11-19T16:37:00.000000000",4868,21.58333]
["2021-11-19T08:37:00.000000000","2021-11-19T16:37:00.000000000",4872,25.05]
["2021-11-19T08:37:00.000000000","2021-11-19T16:37:00.000000000",4858,247.979]
["2021-11-19T08:37:00.000000000","2021-11-19T16:37:00.000000000",4863,443.4823]
["2021-11-19T08:38:00.000000000","2021-11-19T16:38:00.000000000",4850,-0.006]
["2021-11-19T08:38:00.000000000","2021-11-19T16:38:00.000000000",4854,1318.295]
["2021-11-19T08:38:00.000000000","2021-11-19T16:38:00.000000000",4868,21.7]
["2021-11-19T08:38:00.000000000","2021-11-19T16:38:00.000000000",4872,25.35]
["2021-11-19T08:38:00.000000000","2021-11-19T16:38:00.000000000",4858,248.3721]
["2021-11-19T08:38:00.000000000","2021-11-19T16:38:00.000000000",4863,471.2343]
["2021-11-19T08:39:00.000000000","2021-11-19T16:39:00.000000000",4850,-0.006]
["2021-11-19T08:39:00.000000000","2021-11-19T16:39:00.000000000",4854,1236.571]
["2021-11-19T08:39:00.000000000","2021-11-19T16:39:00.000000000",4868,22.00833]
["2021-11-19T08:39:00.000000000","2021-11-19T16:39:00.000000000",4872,25.69167]
["2021-11-19T08:39:00.000000000","2021-11-19T16:39:00.000000000",4858,247.8863]
["2021-11-19T08:39:00.000000000","2021-11-19T16:39:00.000000000",4863,442.0367]
["2021-11-19T08:40:00.000000000","2021-11-19T16:40:00.000000000",4850,-0.006]
["2021-11-19T08:40:00.000000000","2021-11-19T16:40:00.000000000",4854,1332.316]
["2021-11-19T08:40:00.000000000","2021-11-19T16:40:00.000000000",4868,22.18333]
["2021-11-19T08:40:00.000000000","2021-11-19T16:40:00.000000000",4872,25.85833]
["2021-11-19T08:40:00.000000000","2021-11-19T16:40:00.000000000",4858,248.1411]
["2021-11-19T08:40:00.000000000","2021-11-19T16:40:00.000000000",4863,477.2289]
["2021-11-19T08:41:00.000000000","2021-11-19T16:41:00.000000000",4850,-0.006]
["2021-11-19T08:41:00.000000000","2021-11-19T16:41:00.000000000",4854,1456.66]
["2021-11-19T08:41:00.000000000","2021-11-19T16:41:00.000000000",4868,22.375]
["2021-11-19T08:41:00.000000000","2021-11-19T16:41:00.000000000",4872,26.21667]
["2021-11-19T08:41:00.000000000","2021-11-19T16:41:00.000000000",4858,248.6263]
["2021-11-19T08:41:00.000000000","2021-11-19T16:41:00.000000000",4863,530.1429]
["2021-11-19T08:42:00.000000000","2021-11-19T16:42:00.000000000",4850,-0.006]
["2021-11-19T08:42:00.000000000","2021-11-19T16:42:00.000000000",4854,1430.879]
["2021-11-19T08:42:00.000000000","2021-11-19T16:42:00.000000000",4868,22.68333]
["2021-11-19T08:42:00.000000000","2021-11-19T16:42:00.000000000",4872,26.50833]
["2021-11-19T08:42:00.000000000","2021-11-19T16:42:00.000000000",4858,248.4824]
["2021-11-19T08:42:00.000000000","2021-11-19T16:42:00.000000000",4863,515.348]
["2021-11-19T08:43:00.000000000","2021-11-19T16:43:00.000000000",4850,-0.006]
["2021-11-19T08:43:00.000000000","2021-11-19T16:43:00.000000000",4854,1470.017]
["2021-11-19T08:43:00.000000000","2021-11-19T16:43:00.000000000",4868,23.05]
["2021-11-19T08:43:00.000000000","2021-11-19T16:43:00.000000000",4872,26.925]
["2021-11-19T08:43:00.000000000","2021-11-19T16:43:00.000000000",4858,248.6236]
["2021-11-19T08:43:00.000000000","2021-11-19T16:43:00.000000000",4863,538.9643]
["2021-11-19T08:44:00.000000000","2021-11-19T16:44:00.000000000",4850,-0.006]
["2021-11-19T08:44:00.000000000","2021-11-19T16:44:00.000000000",4854,1463.963]
["2021-11-19T08:44:00.000000000","2021-11-19T16:44:00.000000000",4868,23.20833]
["2021-11-19T08:44:00.000000000","2021-11-19T16:44:00.000000000",4872,27.16667]
["2021-11-19T08:44:00.000000000","2021-11-19T16:44:00.000000000",4858,248.5162]
["2021-11-19T08:44:00.000000000","2021-11-19T16:44:00.000000000",4863,529.1569]
["2021-11-19T08:45:00.000000000","2021-11-19T16:45:00.000000000",4850,-0.006]
["2021-11-19T08:45:00.000000000","2021-11-19T16:45:00.000000000",4854,1472.092]
["2021-11-19T08:45:00.000000000","2021-11-19T16:45:00.000000000",4868,23.45]
["2021-11-19T08:45:00.000000000","2021-11-19T16:45:00.000000000",4872,27.275]
["2021-11-19T08:45:00.000000000","2021-11-19T16:45:00.000000000",4858,248.4813]
["2021-11-19T08:45:00.000000000","2021-11-19T16:45:00.000000000",4863,533.217]
["2021-11-19T08:46:00.000000000","2021-11-19T16:46:00.000000000",4850,-0.006]
["2021-11-19T08:46:00.000000000","2021-11-19T16:46:00.000000000",4854,1342.687]
["2021-11-19T08:46:00.000000000","2021-11-19T16:46:00.000000000",4868,23.69167]
["2021-11-19T08:46:00.000000000","2021-11-19T16:46:00.000000000",4872,27.64166]
["2021-11-19T08:46:00.000000000","2021-11-19T16:46:00.000000000",4858,248.1942]
["2021-11-19T08:46:00.000000000","2021-11-19T16:46:00.000000000",4863,488.8903]
["2021-11-19T08:47:00.000000000","2021-11-19T16:47:00.000000000",4850,-0.006]
["2021-11-19T08:47:00.000000000","2021-11-19T16:47:00.000000000",4854,1313.163]
["2021-11-19T08:47:00.000000000","2021-11-19T16:47:00.000000000",4868,23.86667]
["2021-11-19T08:47:00.000000000","2021-11-19T16:47:00.000000000",4872,27.69167]
["2021-11-19T08:47:00.000000000","2021-11-19T16:47:00.000000000",4858,248.5183]
["2021-11-19T08:47:00.000000000","2021-11-19T16:47:00.000000000",4863,472.8759]
["2021-11-19T08:48:00.000000000","2021-11-19T16:48:00.000000000",4850,-0.006]
["2021-11-19T08:48:00.000000000","2021-11-19T16:48:00.000000000",4854,1222.9]
["2021-11-19T08:48:00.000000000","2021-11-19T16:48:00.000000000",4868,23.61667]
["2021-11-19T08:48:00.000000000","2021-11-19T16:48:00.000000000",4872,27.45833]
["2021-11-19T08:48:00.000000000","2021-11-19T16:48:00.000000000",4858,248.1252]
["2021-11-19T08:48:00.000000000","2021-11-19T16:48:00.000000000",4863,442.3585]
["2021-11-19T08:49:00.000000000","2021-11-19T16:49:00.000000000",4850,-0.006]
["2021-11-19T08:49:00.000000000","2021-11-19T16:49:00.000000000",4854,1121.82]
["2021-11-19T08:49:00.000000000","2021-11-19T16:49:00.000000000",4868,23.30833]
["2021-11-19T08:49:00.000000000","2021-11-19T16:49:00.000000000",4872,27.125]
["2021-11-19T08:49:00.000000000","2021-11-19T16:49:00.000000000",4858,247.7441]
["2021-11-19T08:49:00.000000000","2021-11-19T16:49:00.000000000",4863,405.1897]
["2021-11-19T08:50:00.000000000","2021-11-19T16:50:00.000000000",4850,-0.006]
["2021-11-19T08:50:00.000000000","2021-11-19T16:50:00.000000000",4854,1142.6]
["2021-11-19T08:50:00.000000000","2021-11-19T16:50:00.000000000",4868,23.075]
["2021-11-19T08:50:00.000000000","2021-11-19T16:50:00.000000000",4872,26.86667]
["2021-11-19T08:50:00.000000000","2021-11-19T16:50:00.000000000",4858,247.8107]
["2021-11-19T08:50:00.000000000","2021-11-19T16:50:00.000000000",4863,412.9283]
["2021-11-19T08:51:00.000000000","2021-11-19T16:51:00.000000000",4850,-0.006]
["2021-11-19T08:51:00.000000000","2021-11-19T16:51:00.000000000",4854,1212.269]
["2021-11-19T08:51:00.000000000","2021-11-19T16:51:00.000000000",4868,22.925]
["2021-11-19T08:51:00.000000000","2021-11-19T16:51:00.000000000",4872,26.85833]
["2021-11-19T08:51:00.000000000","2021-11-19T16:51:00.000000000",4858,248.1048]
["2021-11-19T08:51:00.000000000","2021-11-19T16:51:00.000000000",4863,437.55]
["2021-11-19T08:52:00.000000000","2021-11-19T16:52:00.000000000",4850,-0.006]
["2021-11-19T08:52:00.000000000","2021-11-19T16:52:00.000000000",4854,1223.297]
["2021-11-19T08:52:00.000000000","2021-11-19T16:52:00.000000000",4868,22.70833]
["2021-11-19T08:52:00.000000000","2021-11-19T16:52:00.000000000",4872,26.75]
["2021-11-19T08:52:00.000000000","2021-11-19T16:52:00.000000000",4858,248.1454]
["2021-11-19T08:52:00.000000000","2021-11-19T16:52:00.000000000",4863,441.8094]
["2021-11-19T08:53:00.000000000","2021-11-19T16:53:00.000000000",4850,-0.006]
["2021-11-19T08:53:00.000000000","2021-11-19T16:53:00.000000000",4854,1195.842]
["2021-11-19T08:53:00.000000000","2021-11-19T16:53:00.000000000",4868,22.875]
["2021-11-19T08:53:00.000000000","2021-11-19T16:53:00.000000000",4872,26.825]
["2021-11-19T08:53:00.000000000","2021-11-19T16:53:00.000000000",4858,248.1246]
["2021-11-19T08:53:00.000000000","2021-11-19T16:53:00.000000000",4863,437.7581]
["2021-11-19T08:54:00.000000000","2021-11-19T16:54:00.000000000",4850,-0.006]
["2021-11-19T08:54:00.000000000","2021-11-19T16:54:00.000000000",4854,1251.191]
["2021-11-19T08:54:00.000000000","2021-11-19T16:54:00.000000000",4868,23.01666]
["2021-11-19T08:54:00.000000000","2021-11-19T16:54:00.000000000",4872,26.94167]
["2021-11-19T08:54:00.000000000","2021-11-19T16:54:00.000000000",4858,248.4283]
["2021-11-19T08:54:00.000000000","2021-11-19T16:54:00.000000000",4863,457.4338]
["2021-11-19T08:55:00.000000000","2021-11-19T16:55:00.000000000",4850,-0.00625]
["2021-11-19T08:55:00.000000000","2021-11-19T16:55:00.000000000",4854,1384.812]
["2021-11-19T08:55:00.000000000","2021-11-19T16:55:00.000000000",4868,23.33333]
["2021-11-19T08:55:00.000000000","2021-11-19T16:55:00.000000000",4872,27.31667]
["2021-11-19T08:55:00.000000000","2021-11-19T16:55:00.000000000",4858,249.2272]
["2021-11-19T08:55:00.000000000","2021-11-19T16:55:00.000000000",4863,506.7956]
["2021-11-19T08:56:00.000000000","2021-11-19T16:56:00.000000000",4850,-0.006]
["2021-11-19T08:56:00.000000000","2021-11-19T16:56:00.000000000",4854,1382.875]
["2021-11-19T08:56:00.000000000","2021-11-19T16:56:00.000000000",4868,23.3]
["2021-11-19T08:56:00.000000000","2021-11-19T16:56:00.000000000",4872,27.41667]
["2021-11-19T08:56:00.000000000","2021-11-19T16:56:00.000000000",4858,249.1117]
["2021-11-19T08:56:00.000000000","2021-11-19T16:56:00.000000000",4863,500.4318]
["2021-11-19T08:57:00.000000000","2021-11-19T16:57:00.000000000",4850,-0.006]
["2021-11-19T08:57:00.000000000","2021-11-19T16:57:00.000000000",4854,1478.979]
["2021-11-19T08:57:00.000000000","2021-11-19T16:57:00.000000000",4868,23.69167]
["2021-11-19T08:57:00.000000000","2021-11-19T16:57:00.000000000",4872,27.58333]
["2021-11-19T08:57:00.000000000","2021-11-19T16:57:00.000000000",4858,249.4039]
["2021-11-19T08:57:00.000000000","2021-11-19T16:57:00.000000000",4863,532.9502]
["2021-11-19T08:58:00.000000000","2021-11-19T16:58:00.000000000",4850,-0.006]
["2021-11-19T08:58:00.000000000","2021-11-19T16:58:00.000000000",4854,1467.633]
["2021-11-19T08:58:00.000000000","2021-11-19T16:58:00.000000000",4868,24.1]
["2021-11-19T08:58:00.000000000","2021-11-19T16:58:00.000000000",4872,28.13333]
["2021-11-19T08:58:00.000000000","2021-11-19T16:58:00.000000000",4858,249.3985]
["2021-11-19T08:58:00.000000000","2021-11-19T16:58:00.000000000",4863,533.8295]
["2021-11-19T08:59:00.000000000","2021-11-19T16:59:00.000000000",4850,-0.006]
["2021-11-19T08:59:00.000000000","2021-11-19T16:59:00.000000000",4854,1597.405]
["2021-11-19T08:59:00.000000000","2021-11-19T16:59:00.000000000",4868,24.60833]
["2021-11-19T08:59:00.000000000","2021-11-19T16:59:00.000000000",4872,28.55833]
["2021-11-19T08:59:00.000000000","2021-11-19T16:59:00.000000000",4858,249.9248]
["2021-11-19T08:59:00.000000000","2021-11-19T16:59:00.000000000",4863,589.1105]
["2021-11-19T09:00:00.000000000","2021-11-19T17:00:00.000000000",4850,-0.006]
["2021-11-19T09:00:00.000000000","2021-11-19T17:00:00.000000000",4854,1628.771]
["2021-11-19T09:00:00.000000000","2021-11-19T17:00:00.000000000",4868,24.99167]
["2021-11-19T09:00:00.000000000","2021-11-19T17:00:00.000000000",4872,28.90833]
["2021-11-19T09:00:00.000000000","2021-11-19T17:00:00.000000000",4858,249.9651]
["2021-11-19T09:00:00.000000000","2021-11-19T17:00:00.000000000",4863,594.4666]
["2021-11-19T09:01:00.000000000","2021-11-19T17:01:00.000000000",4850,-0.006]
["2021-11-19T09:01:00.000000000","2021-11-19T17:01:00.000000000",4854,1693.622]
["2021-11-19T09:01:00.000000000","2021-11-19T17:01:00.000000000",4868,25.51666]
["2021-11-19T09:01:00.000000000","2021-11-19T17:01:00.000000000",4872,29.41667]
["2021-11-19T09:01:00.000000000","2021-11-19T17:01:00.000000000",4858,250.1313]
["2021-11-19T09:01:00.000000000","2021-11-19T17:01:00.000000000",4863,610.2047]
["2021-11-19T09:02:00.000000000","2021-11-19T17:02:00.000000000",4850,-0.006]
["2021-11-19T09:02:00.000000000","2021-11-19T17:02:00.000000000",4854,1652.999]
["2021-11-19T09:02:00.000000000","2021-11-19T17:02:00.000000000",4868,25.98333]
["2021-11-19T09:02:00.000000000","2021-11-19T17:02:00.000000000",4872,29.83333]
["2021-11-19T09:02:00.000000000","2021-11-19T17:02:00.000000000",4858,249.8171]
["2021-11-19T09:02:00.000000000","2021-11-19T17:02:00.000000000",4863,594.0373]
["2021-11-19T09:03:00.000000000","2021-11-19T17:03:00.000000000",4850,-0.006]
["2021-11-19T09:03:00.000000000","2021-11-19T17:03:00.000000000",4854,1495.02]
["2021-11-19T09:03:00.000000000","2021-11-19T17:03:00.000000000",4868,26.20833]
["2021-11-19T09:03:00.000000000","2021-11-19T17:03:00.000000000",4872,30.05833]
["2021-11-19T09:03:00.000000000","2021-11-19T17:03:00.000000000",4858,249.1023]
["2021-11-19T09:03:00.000000000","2021-11-19T17:03:00.000000000",4863,539.2921]
["2021-11-19T09:04:00.000000000","2021-11-19T17:04:00.000000000",4850,-0.006]
["2021-11-19T09:04:00.000000000","2021-11-19T17:04:00.000000000",4854,1307.968]
["2021-11-19T09:04:00.000000000","2021-11-19T17:04:00.000000000",4868,26.08333]
["2021-11-19T09:04:00.000000000","2021-11-19T17:04:00.000000000",4872,29.86667]
["2021-11-19T09:04:00.000000000","2021-11-19T17:04:00.000000000",4858,248.29]
["2021-11-19T09:04:00.000000000","2021-11-19T17:04:00.000000000",4863,474.6173]
["2021-11-19T09:05:00.000000000","2021-11-19T17:05:00.000000000",4850,-0.006]
["2021-11-19T09:05:00.000000000","2021-11-19T17:05:00.000000000",4854,1380.818]
["2021-11-19T09:05:00.000000000","2021-11-19T17:05:00.000000000",4868,26.09167]
["2021-11-19T09:05:00.000000000","2021-11-19T17:05:00.000000000",4872,30.11667]
["2021-11-19T09:05:00.000000000","2021-11-19T17:05:00.000000000",4858,248.4892]
["2021-11-19T09:05:00.000000000","2021-11-19T17:05:00.000000000",4863,499.9688]
["2021-11-19T09:06:00.000000000","2021-11-19T17:06:00.000000000",4850,-0.006]
["2021-11-19T09:06:00.000000000","2021-11-19T17:06:00.000000000",4854,1410.634]
["2021-11-19T09:06:00.000000000","2021-11-19T17:06:00.000000000",4868,26.0]
["2021-11-19T09:06:00.000000000","2021-11-19T17:06:00.000000000",4872,30.09167]
["2021-11-19T09:06:00.000000000","2021-11-19T17:06:00.000000000",4858,248.6896]
["2021-11-19T09:06:00.000000000","2021-11-19T17:06:00.000000000",4863,513.405]
["2021-11-19T09:07:00.000000000","2021-11-19T17:07:00.000000000",4850,-0.006]
["2021-11-19T09:07:00.000000000","2021-11-19T17:07:00.000000000",4854,1274.04]
["2021-11-19T09:07:00.000000000","2021-11-19T17:07:00.000000000",4868,26.08333]
["2021-11-19T09:07:00.000000000","2021-11-19T17:07:00.000000000",4872,30.05833]
["2021-11-19T09:07:00.000000000","2021-11-19T17:07:00.000000000",4858,248.3096]
["2021-11-19T09:07:00.000000000","2021-11-19T17:07:00.000000000",4863,465.054]
["2021-11-19T09:08:00.000000000","2021-11-19T17:08:00.000000000",4850,-0.006]
["2021-11-19T09:08:00.000000000","2021-11-19T17:08:00.000000000",4854,1171.257]
["2021-11-19T09:08:00.000000000","2021-11-19T17:08:00.000000000",4868,25.675]
["2021-11-19T09:08:00.000000000","2021-11-19T17:08:00.000000000",4872,29.56667]
["2021-11-19T09:08:00.000000000","2021-11-19T17:08:00.000000000",4858,248.0253]
["2021-11-19T09:08:00.000000000","2021-11-19T17:08:00.000000000",4863,428.8251]
["2021-11-19T09:09:00.000000000","2021-11-19T17:09:00.000000000",4850,-0.006]
["2021-11-19T09:09:00.000000000","2021-11-19T17:09:00.000000000",4854,1263.939]
["2021-11-19T09:09:00.000000000","2021-11-19T17:09:00.000000000",4868,25.66667]
["2021-11-19T09:09:00.000000000","2021-11-19T17:09:00.000000000",4872,29.46667]
["2021-11-19T09:09:00.000000000","2021-11-19T17:09:00.000000000",4858,248.4385]
["2021-11-19T09:09:00.000000000","2021-11-19T17:09:00.000000000",4863,460.9988]
["2021-11-19T09:10:00.000000000","2021-11-19T17:10:00.000000000",4850,-0.006]
["2021-11-19T09:10:00.000000000","2021-11-19T17:10:00.000000000",4854,1326.617]
["2021-11-19T09:10:00.000000000","2021-11-19T17:10:00.000000000",4868,25.9]
["2021-11-19T09:10:00.000000000","2021-11-19T17:10:00.000000000",4872,29.39166]
["2021-11-19T09:10:00.000000000","2021-11-19T17:10:00.000000000",4858,248.5252]
["2021-11-19T09:10:00.000000000","2021-11-19T17:10:00.000000000",4863,483.0675]
["2021-11-19T09:11:00.000000000","2021-11-19T17:11:00.000000000",4850,-0.006]
["2021-11-19T09:11:00.000000000","2021-11-19T17:11:00.000000000",4854,1322.992]
["2021-11-19T09:11:00.000000000","2021-11-19T17:11:00.000000000",4868,25.7]
["2021-11-19T09:11:00.000000000","2021-11-19T17:11:00.000000000",4872,29.30833]
["2021-11-19T09:11:00.000000000","2021-11-19T17:11:00.000000000",4858,248.4921]
["2021-11-19T09:11:00.000000000","2021-11-19T17:11:00.000000000",4863,479.5725]
["2021-11-19T09:12:00.000000000","2021-11-19T17:12:00.000000000",4850,-0.006]
["2021-11-19T09:12:00.000000000","2021-11-19T17:12:00.000000000",4854,1267.218]
["2021-11-19T09:12:00.000000000","2021-11-19T17:12:00.000000000",4868,25.68333]
["2021-11-19T09:12:00.000000000","2021-11-19T17:12:00.000000000",4872,29.175]
["2021-11-19T09:12:00.000000000","2021-11-19T17:12:00.000000000",4858,248.3354]
["2021-11-19T09:12:00.000000000","2021-11-19T17:12:00.000000000",4863,460.1611]
["2021-11-19T09:13:00.000000000","2021-11-19T17:13:00.000000000",4850,-0.006]
["2021-11-19T09:13:00.000000000","2021-11-19T17:13:00.000000000",4854,1219.762]
["2021-11-19T09:13:00.000000000","2021-11-19T17:13:00.000000000",4868,25.61667]
["2021-11-19T09:13:00.000000000","2021-11-19T17:13:00.000000000",4872,29.025]
["2021-11-19T09:13:00.000000000","2021-11-19T17:13:00.000000000",4858,248.1083]
["2021-11-19T09:13:00.000000000","2021-11-19T17:13:00.000000000",4863,443.7949]
["2021-11-19T09:14:00.000000000","2021-11-19T17:14:00.000000000",4850,-0.006]
["2021-11-19T09:14:00.000000000","2021-11-19T17:14:00.000000000",4854,1183.661]
["2021-11-19T09:14:00.000000000","2021-11-19T17:14:00.000000000",4868,25.65]
["2021-11-19T09:14:00.000000000","2021-11-19T17:14:00.000000000",4872,28.98333]
["2021-11-19T09:14:00.000000000","2021-11-19T17:14:00.000000000",4858,247.9055]
["2021-11-19T09:14:00.000000000","2021-11-19T17:14:00.000000000",4863,435.0652]
["2021-11-19T09:15:00.000000000","2021-11-19T17:15:00.000000000",4850,-0.006]
["2021-11-19T09:15:00.000000000","2021-11-19T17:15:00.000000000",4854,1202.979]
["2021-11-19T09:15:00.000000000","2021-11-19T17:15:00.000000000",4868,25.78333]
["2021-11-19T09:15:00.000000000","2021-11-19T17:15:00.000000000",4872,29.05833]
["2021-11-19T09:15:00.000000000","2021-11-19T17:15:00.000000000",4858,247.9344]
["2021-11-19T09:15:00.000000000","2021-11-19T17:15:00.000000000",4863,444.8603]
["2021-11-19T09:16:00.000000000","2021-11-19T17:16:00.000000000",4850,-0.006]
["2021-11-19T09:16:00.000000000","2021-11-19T17:16:00.000000000",4854,1242.595]
["2021-11-19T09:16:00.000000000","2021-11-19T17:16:00.000000000",4868,25.875]
["2021-11-19T09:16:00.000000000","2021-11-19T17:16:00.000000000",4872,29.13333]
["2021-11-19T09:16:00.000000000","2021-11-19T17:16:00.000000000",4858,248.0032]
["2021-11-19T09:16:00.000000000","2021-11-19T17:16:00.000000000",4863,461.3434]
["2021-11-19T09:17:00.000000000","2021-11-19T17:17:00.000000000",4850,-0.006]
["2021-11-19T09:17:00.000000000","2021-11-19T17:17:00.000000000",4854,1378.331]
["2021-11-19T09:17:00.000000000","2021-11-19T17:17:00.000000000",4868,26.15833]
["2021-11-19T09:17:00.000000000","2021-11-19T17:17:00.000000000",4872,29.64166]
["2021-11-19T09:17:00.000000000","2021-11-19T17:17:00.000000000",4858,248.4849]
["2021-11-19T09:17:00.000000000","2021-11-19T17:17:00.000000000",4863,511.3802]
["2021-11-19T09:18:00.000000000","2021-11-19T17:18:00.000000000",4850,-0.00625]
["2021-11-19T09:18:00.000000000","2021-11-19T17:18:00.000000000",4854,1406.446]
["2021-11-19T09:18:00.000000000","2021-11-19T17:18:00.000000000",4868,26.59167]
["2021-11-19T09:18:00.000000000","2021-11-19T17:18:00.000000000",4872,30.03333]
["2021-11-19T09:18:00.000000000","2021-11-19T17:18:00.000000000",4858,248.4325]
["2021-11-19T09:18:00.000000000","2021-11-19T17:18:00.000000000",4863,516.8463]
["2021-11-19T09:19:00.000000000","2021-11-19T17:19:00.000000000",4850,-0.006]
["2021-11-19T09:19:00.000000000","2021-11-19T17:19:00.000000000",4854,1373.587]
["2021-11-19T09:19:00.000000000","2021-11-19T17:19:00.000000000",4868,26.575]
["2021-11-19T09:19:00.000000000","2021-11-19T17:19:00.000000000",4872,30.16667]
["2021-11-19T09:19:00.000000000","2021-11-19T17:19:00.000000000",4858,248.2732]
["2021-11-19T09:19:00.000000000","2021-11-19T17:19:00.000000000",4863,501.8992]
["2021-11-19T09:20:00.000000000","2021-11-19T17:20:00.000000000",4850,-0.006]
["2021-11-19T09:20:00.000000000","2021-11-19T17:20:00.000000000",4854,1220.437]
["2021-11-19T09:20:00.000000000","2021-11-19T17:20:00.000000000",4868,26.78333]
["2021-11-19T09:20:00.000000000","2021-11-19T17:20:00.000000000",4872,30.18333]
["2021-11-19T09:20:00.000000000","2021-11-19T17:20:00.000000000",4858,247.8051]
["2021-11-19T09:20:00.000000000","2021-11-19T17:20:00.000000000",4863,444.9437]
["2021-11-19T09:21:00.000000000","2021-11-19T17:21:00.000000000",4850,-0.00625]
["2021-11-19T09:21:00.000000000","2021-11-19T17:21:00.000000000",4854,1125.454]
["2021-11-19T09:21:00.000000000","2021-11-19T17:21:00.000000000",4868,26.51666]
["2021-11-19T09:21:00.000000000","2021-11-19T17:21:00.000000000",4872,30.025]
["2021-11-19T09:21:00.000000000","2021-11-19T17:21:00.000000000",4858,247.4517]
["2021-11-19T09:21:00.000000000","2021-11-19T17:21:00.000000000",4863,412.139]
["2021-11-19T09:22:00.000000000","2021-11-19T17:22:00.000000000",4850,-0.00725]
["2021-11-19T09:22:00.000000000","2021-11-19T17:22:00.000000000",4854,1175.054]
["2021-11-19T09:22:00.000000000","2021-11-19T17:22:00.000000000",4868,26.05833]
["2021-11-19T09:22:00.000000000","2021-11-19T17:22:00.000000000",4872,29.71667]
["2021-11-19T09:22:00.000000000","2021-11-19T17:22:00.000000000",4858,247.7048]
["2021-11-19T09:22:00.000000000","2021-11-19T17:22:00.000000000",4863,427.6348]
["2021-11-19T09:23:00.000000000","2021-11-19T17:23:00.000000000",4850,-0.006]
["2021-11-19T09:23:00.000000000","2021-11-19T17:23:00.000000000",4854,1139.748]
["2021-11-19T09:23:00.000000000","2021-11-19T17:23:00.000000000",4868,25.88333]
["2021-11-19T09:23:00.000000000","2021-11-19T17:23:00.000000000",4872,29.55]
["2021-11-19T09:23:00.000000000","2021-11-19T17:23:00.000000000",4858,247.5298]
["2021-11-19T09:23:00.000000000","2021-11-19T17:23:00.000000000",4863,416.0459]
["2021-11-19T09:24:00.000000000","2021-11-19T17:24:00.000000000",4850,-0.00625]
["2021-11-19T09:24:00.000000000","2021-11-19T17:24:00.000000000",4854,1250.704]
["2021-11-19T09:24:00.000000000","2021-11-19T17:24:00.000000000",4868,25.76666]
["2021-11-19T09:24:00.000000000","2021-11-19T17:24:00.000000000",4872,29.575]
["2021-11-19T09:24:00.000000000","2021-11-19T17:24:00.000000000",4858,247.7994]
["2021-11-19T09:24:00.000000000","2021-11-19T17:24:00.000000000",4863,455.7069]
["2021-11-19T09:25:00.000000000","2021-11-19T17:25:00.000000000",4850,-0.00625]
["2021-11-19T09:25:00.000000000","2021-11-19T17:25:00.000000000",4854,1329.309]
["2021-11-19T09:25:00.000000000","2021-11-19T17:25:00.000000000",4868,26.16667]
["2021-11-19T09:25:00.000000000","2021-11-19T17:25:00.000000000",4872,29.84167]
["2021-11-19T09:25:00.000000000","2021-11-19T17:25:00.000000000",4858,248.1459]
["2021-11-19T09:25:00.000000000","2021-11-19T17:25:00.000000000",4863,483.9687]
["2021-11-19T09:26:00.000000000","2021-11-19T17:26:00.000000000",4850,-0.006749999]
["2021-11-19T09:26:00.000000000","2021-11-19T17:26:00.000000000",4854,1266.545]
["2021-11-19T09:26:00.000000000","2021-11-19T17:26:00.000000000",4868,26.4]
["2021-11-19T09:26:00.000000000","2021-11-19T17:26:00.000000000",4872,30.09167]
["2021-11-19T09:26:00.000000000","2021-11-19T17:26:00.000000000",4858,247.8544]
["2021-11-19T09:26:00.000000000","2021-11-19T17:26:00.000000000",4863,464.0042]
["2021-11-19T09:27:00.000000000","2021-11-19T17:27:00.000000000",4850,-0.006]
["2021-11-19T09:27:00.000000000","2021-11-19T17:27:00.000000000",4854,1315.434]
["2021-11-19T09:27:00.000000000","2021-11-19T17:27:00.000000000",4868,26.625]
["2021-11-19T09:27:00.000000000","2021-11-19T17:27:00.000000000",4872,30.28333]
["2021-11-19T09:27:00.000000000","2021-11-19T17:27:00.000000000",4858,247.8725]
["2021-11-19T09:27:00.000000000","2021-11-19T17:27:00.000000000",4863,478.792]
["2021-11-19T09:28:00.000000000","2021-11-19T17:28:00.000000000",4850,-0.00725]
["2021-11-19T09:28:00.000000000","2021-11-19T17:28:00.000000000",4854,1203.267]
["2021-11-19T09:28:00.000000000","2021-11-19T17:28:00.000000000",4868,26.8]
["2021-11-19T09:28:00.000000000","2021-11-19T17:28:00.000000000",4872,30.49167]
["2021-11-19T09:28:00.000000000","2021-11-19T17:28:00.000000000",4858,247.3983]
["2021-11-19T09:28:00.000000000","2021-11-19T17:28:00.000000000",4863,437.9218]
["2021-11-19T09:29:00.000000000","2021-11-19T17:29:00.000000000",4850,-0.0065]
["2021-11-19T09:29:00.000000000","2021-11-19T17:29:00.000000000",4854,1107.939]
["2021-11-19T09:29:00.000000000","2021-11-19T17:29:00.000000000",4868,26.875]
["2021-11-19T09:29:00.000000000","2021-11-19T17:29:00.000000000",4872,30.35833]
["2021-11-19T09:29:00.000000000","2021-11-19T17:29:00.000000000",4858,246.976]
["2021-11-19T09:29:00.000000000","2021-11-19T17:29:00.000000000",4863,405.0069]
["2021-11-19T09:30:00.000000000","2021-11-19T17:30:00.000000000",4850,-0.00725]
["2021-11-19T09:30:00.000000000","2021-11-19T17:30:00.000000000",4854,1082.224]
["2021-11-19T09:30:00.000000000","2021-11-19T17:30:00.000000000",4868,26.50833]
["2021-11-19T09:30:00.000000000","2021-11-19T17:30:00.000000000",4872,30.21667]
["2021-11-19T09:30:00.000000000","2021-11-19T17:30:00.000000000",4858,246.8538]
["2021-11-19T09:30:00.000000000","2021-11-19T17:30:00.000000000",4863,396.8783]
["2021-11-19T09:31:00.000000000","2021-11-19T17:31:00.000000000",4850,-0.00625]
["2021-11-19T09:31:00.000000000","2021-11-19T17:31:00.000000000",4854,1070.92]
["2021-11-19T09:31:00.000000000","2021-11-19T17:31:00.000000000",4868,26.225]
["2021-11-19T09:31:00.000000000","2021-11-19T17:31:00.000000000",4872,29.99167]
["2021-11-19T09:31:00.000000000","2021-11-19T17:31:00.000000000",4858,246.8727]
["2021-11-19T09:31:00.000000000","2021-11-19T17:31:00.000000000",4863,394.1938]
["2021-11-19T09:32:00.000000000","2021-11-19T17:32:00.000000000",4850,-0.007]
["2021-11-19T09:32:00.000000000","2021-11-19T17:32:00.000000000",4854,1140.534]
["2021-11-19T09:32:00.000000000","2021-11-19T17:32:00.000000000",4868,26.39166]
["2021-11-19T09:32:00.000000000","2021-11-19T17:32:00.000000000",4872,30.03333]
["2021-11-19T09:32:00.000000000","2021-11-19T17:32:00.000000000",4858,247.0499]
["2021-11-19T09:32:00.000000000","2021-11-19T17:32:00.000000000",4863,417.2717]
["2021-11-19T09:33:00.000000000","2021-11-19T17:33:00.000000000",4850,-0.007749999]
["2021-11-19T09:33:00.000000000","2021-11-19T17:33:00.000000000",4854,1137.049]
["2021-11-19T09:33:00.000000000","2021-11-19T17:33:00.000000000",4868,26.06667]
["2021-11-19T09:33:00.000000000","2021-11-19T17:33:00.000000000",4872,29.91667]
["2021-11-19T09:33:00.000000000","2021-11-19T17:33:00.000000000",4858,247.1417]
["2021-11-19T09:33:00.000000000","2021-11-19T17:33:00.000000000",4863,417.3302]
["2021-11-19T09:34:00.000000000","2021-11-19T17:34:00.000000000",4850,-0.00725]
["2021-11-19T09:34:00.000000000","2021-11-19T17:34:00.000000000",4854,1088.832]
["2021-11-19T09:34:00.000000000","2021-11-19T17:34:00.000000000",4868,25.89166]
["2021-11-19T09:34:00.000000000","2021-11-19T17:34:00.000000000",4872,29.71667]
["2021-11-19T09:34:00.000000000","2021-11-19T17:34:00.000000000",4858,247.1745]
["2021-11-19T09:34:00.000000000","2021-11-19T17:34:00.000000000",4863,409.0589]
["2021-11-19T09:35:00.000000000","2021-11-19T17:35:00.000000000",4850,-0.006749999]
["2021-11-19T09:35:00.000000000","2021-11-19T17:35:00.000000000",4854,1345.688]
["2021-11-19T09:35:00.000000000","2021-11-19T17:35:00.000000000",4868,26.2]
["2021-11-19T09:35:00.000000000","2021-11-19T17:35:00.000000000",4872,30.06667]
["2021-11-19T09:35:00.000000000","2021-11-19T17:35:00.000000000",4858,248.2582]
["2021-11-19T09:35:00.000000000","2021-11-19T17:35:00.000000000",4863,509.2231]
["2021-11-19T09:36:00.000000000","2021-11-19T17:36:00.000000000",4850,-0.006749999]
["2021-11-19T09:36:00.000000000","2021-11-19T17:36:00.000000000",4854,1626.385]
["2021-11-19T09:36:00.000000000","2021-11-19T17:36:00.000000000",4868,26.80833]
["2021-11-19T09:36:00.000000000","2021-11-19T17:36:00.000000000",4872,30.875]
["2021-11-19T09:36:00.000000000","2021-11-19T17:36:00.000000000",4858,249.3371]
["2021-11-19T09:36:00.000000000","2021-11-19T17:36:00.000000000",4863,596.6066]
["2021-11-19T09:37:00.000000000","2021-11-19T17:37:00.000000000",4850,-0.007]
["2021-11-19T09:37:00.000000000","2021-11-19T17:37:00.000000000",4854,1478.232]
["2021-11-19T09:37:00.000000000","2021-11-19T17:37:00.000000000",4868,27.26666]
["2021-11-19T09:37:00.000000000","2021-11-19T17:37:00.000000000",4872,31.3]
["2021-11-19T09:37:00.000000000","2021-11-19T17:37:00.000000000",4858,248.7471]
["2021-11-19T09:37:00.000000000","2021-11-19T17:37:00.000000000",4863,538.5505]
["2021-11-19T09:38:00.000000000","2021-11-19T17:38:00.000000000",4850,-0.00725]
["2021-11-19T09:38:00.000000000","2021-11-19T17:38:00.000000000",4854,1279.05]
["2021-11-19T09:38:00.000000000","2021-11-19T17:38:00.000000000",4868,27.24167]
["2021-11-19T09:38:00.000000000","2021-11-19T17:38:00.000000000",4872,31.49167]
["2021-11-19T09:38:00.000000000","2021-11-19T17:38:00.000000000",4858,248.1357]
["2021-11-19T09:38:00.000000000","2021-11-19T17:38:00.000000000",4863,467.899]
["2021-11-19T09:39:00.000000000","2021-11-19T17:39:00.000000000",4850,-0.0065]
["2021-11-19T09:39:00.000000000","2021-11-19T17:39:00.000000000",4854,1152.458]
["2021-11-19T09:39:00.000000000","2021-11-19T17:39:00.000000000",4868,27.20833]
["2021-11-19T09:39:00.000000000","2021-11-19T17:39:00.000000000",4872,31.375]
["2021-11-19T09:39:00.000000000","2021-11-19T17:39:00.000000000",4858,247.6185]
["2021-11-19T09:39:00.000000000","2021-11-19T17:39:00.000000000",4863,424.2844]
["2021-11-19T09:40:00.000000000","2021-11-19T17:40:00.000000000",4850,-0.0065]
["2021-11-19T09:40:00.000000000","2021-11-19T17:40:00.000000000",4854,1159.835]
["2021-11-19T09:40:00.000000000","2021-11-19T17:40:00.000000000",4868,26.78333]
["2021-11-19T09:40:00.000000000","2021-11-19T17:40:00.000000000",4872,31.20833]
["2021-11-19T09:40:00.000000000","2021-11-19T17:40:00.000000000",4858,247.5848]
["2021-11-19T09:40:00.000000000","2021-11-19T17:40:00.000000000",4863,424.7833]
["2021-11-19T09:41:00.000000000","2021-11-19T17:41:00.000000000",4850,-0.0065]
["2021-11-19T09:41:00.000000000","2021-11-19T17:41:00.000000000",4854,1287.938]
["2021-11-19T09:41:00.000000000","2021-11-19T17:41:00.000000000",4868,26.89166]
["2021-11-19T09:41:00.000000000","2021-11-19T17:41:00.000000000",4872,31.2]
["2021-11-19T09:41:00.000000000","2021-11-19T17:41:00.000000000",4858,248.077]
["2021-11-19T09:41:00.000000000","2021-11-19T17:41:00.000000000",4863,471.3242]
["2021-11-19T09:42:00.000000000","2021-11-19T17:42:00.000000000",4850,-0.006749999]
["2021-11-19T09:42:00.000000000","2021-11-19T17:42:00.000000000",4854,1232.812]
["2021-11-19T09:42:00.000000000","2021-11-19T17:42:00.000000000",4868,27.13333]
["2021-11-19T09:42:00.000000000","2021-11-19T17:42:00.000000000",4872,31.175]
["2021-11-19T09:42:00.000000000","2021-11-19T17:42:00.000000000",4858,247.7657]
["2021-11-19T09:42:00.000000000","2021-11-19T17:42:00.000000000",4863,451.1328]
["2021-11-19T09:43:00.000000000","2021-11-19T17:43:00.000000000",4850,-0.007]
["2021-11-19T09:43:00.000000000","2021-11-19T17:43:00.000000000",4854,1220.451]
["2021-11-19T09:43:00.000000000","2021-11-19T17:43:00.000000000",4868,27.25833]
["2021-11-19T09:43:00.000000000","2021-11-19T17:43:00.000000000",4872,31.28333]
["2021-11-19T09:43:00.000000000","2021-11-19T17:43:00.000000000",4858,247.7382]
["2021-11-19T09:43:00.000000000","2021-11-19T17:43:00.000000000",4863,445.8894]
["2021-11-19T09:44:00.000000000","2021-11-19T17:44:00.000000000",4850,-0.0075]
["2021-11-19T09:44:00.000000000","2021-11-19T17:44:00.000000000",4854,1194.568]
["2021-11-19T09:44:00.000000000","2021-11-19T17:44:00.000000000",4868,27.4]
["2021-11-19T09:44:00.000000000","2021-11-19T17:44:00.000000000",4872,31.38333]
["2021-11-19T09:44:00.000000000","2021-11-19T17:44:00.000000000",4858,247.6841]
["2021-11-19T09:44:00.000000000","2021-11-19T17:44:00.000000000",4863,436.8058]
["2021-11-19T09:45:00.000000000","2021-11-19T17:45:00.000000000",4850,-0.006]
["2021-11-19T09:45:00.000000000","2021-11-19T17:45:00.000000000",4854,1245.417]
["2021-11-19T09:45:00.000000000","2021-11-19T17:45:00.000000000",4868,27.45833]
["2021-11-19T09:45:00.000000000","2021-11-19T17:45:00.000000000",4872,31.53333]
["2021-11-19T09:45:00.000000000","2021-11-19T17:45:00.000000000",4858,247.9077]
["2021-11-19T09:45:00.000000000","2021-11-19T17:45:00.000000000",4863,457.1154]
["2021-11-19T09:46:00.000000000","2021-11-19T17:46:00.000000000",4850,-0.006749999]
["2021-11-19T09:46:00.000000000","2021-11-19T17:46:00.000000000",4854,1420.711]
["2021-11-19T09:46:00.000000000","2021-11-19T17:46:00.000000000",4868,27.71667]
["2021-11-19T09:46:00.000000000","2021-11-19T17:46:00.000000000",4872,31.91667]
["2021-11-19T09:46:00.000000000","2021-11-19T17:46:00.000000000",4858,248.6555]
["2021-11-19T09:46:00.000000000","2021-11-19T17:46:00.000000000",4863,522.3961]
["2021-11-19T09:47:00.000000000","2021-11-19T17:47:00.000000000",4850,-0.007999999]
["2021-11-19T09:47:00.000000000","2021-11-19T17:47:00.000000000",4854,1249.365]
["2021-11-19T09:47:00.000000000","2021-11-19T17:47:00.000000000",4868,27.95]
["2021-11-19T09:47:00.000000000","2021-11-19T17:47:00.000000000",4872,32.10833]
["2021-11-19T09:47:00.000000000","2021-11-19T17:47:00.000000000",4858,247.9854]
["2021-11-19T09:47:00.000000000","2021-11-19T17:47:00.000000000",4863,462.5972]
["2021-11-19T09:48:00.000000000","2021-11-19T17:48:00.000000000",4850,-0.0065]
["2021-11-19T09:48:00.000000000","2021-11-19T17:48:00.000000000",4854,1296.34]
["2021-11-19T09:48:00.000000000","2021-11-19T17:48:00.000000000",4868,28.1]
["2021-11-19T09:48:00.000000000","2021-11-19T17:48:00.000000000",4872,32.23333]
["2021-11-19T09:48:00.000000000","2021-11-19T17:48:00.000000000",4858,248.0187]
["2021-11-19T09:48:00.000000000","2021-11-19T17:48:00.000000000",4863,475.2753]
["2021-11-19T09:49:00.000000000","2021-11-19T17:49:00.000000000",4850,-0.0065]
["2021-11-19T09:49:00.000000000","2021-11-19T17:49:00.000000000",4854,1479.068]
["2021-11-19T09:49:00.000000000","2021-11-19T17:49:00.000000000",4868,28.55833]
["2021-11-19T09:49:00.000000000","2021-11-19T17:49:00.000000000",4872,32.56667]
["2021-11-19T09:49:00.000000000","2021-11-19T17:49:00.000000000",4858,248.8116]
["2021-11-19T09:49:00.000000000","2021-11-19T17:49:00.000000000",4863,541.7563]
["2021-11-19T09:50:00.000000000","2021-11-19T17:50:00.000000000",4850,-0.00725]
["2021-11-19T09:50:00.000000000","2021-11-19T17:50:00.000000000",4854,1303.565]
["2021-11-19T09:50:00.000000000","2021-11-19T17:50:00.000000000",4868,28.66667]
["2021-11-19T09:50:00.000000000","2021-11-19T17:50:00.000000000",4872,32.86666]
["2021-11-19T09:50:00.000000000","2021-11-19T17:50:00.000000000",4858,248.2376]
["2021-11-19T09:50:00.000000000","2021-11-19T17:50:00.000000000",4863,482.2377]
["2021-11-19T09:51:00.000000000","2021-11-19T17:51:00.000000000",4850,-0.0065]
["2021-11-19T09:51:00.000000000","2021-11-19T17:51:00.000000000",4854,1349.014]
["2021-11-19T09:51:00.000000000","2021-11-19T17:51:00.000000000",4868,28.475]
["2021-11-19T09:51:00.000000000","2021-11-19T17:51:00.000000000",4872,32.98333]
["2021-11-19T09:51:00.000000000","2021-11-19T17:51:00.000000000",4858,248.4133]
["2021-11-19T09:51:00.000000000","2021-11-19T17:51:00.000000000",4863,501.3839]
["2021-11-19T09:52:00.000000000","2021-11-19T17:52:00.000000000",4850,-0.007999999]
["2021-11-19T09:52:00.000000000","2021-11-19T17:52:00.000000000",4854,1397.047]
["2021-11-19T09:52:00.000000000","2021-11-19T17:52:00.000000000",4868,28.75]
["2021-11-19T09:52:00.000000000","2021-11-19T17:52:00.000000000",4872,33.24166]
["2021-11-19T09:52:00.000000000","2021-11-19T17:52:00.000000000",4858,248.5857]
["2021-11-19T09:52:00.000000000","2021-11-19T17:52:00.000000000",4863,518.8246]
["2021-11-19T09:53:00.000000000","2021-11-19T17:53:00.000000000",4850,-0.008749999]
["2021-11-19T09:53:00.000000000","2021-11-19T17:53:00.000000000",4854,1420.365]
["2021-11-19T09:53:00.000000000","2021-11-19T17:53:00.000000000",4868,28.99167]
["2021-11-19T09:53:00.000000000","2021-11-19T17:53:00.000000000",4872,33.65]
["2021-11-19T09:53:00.000000000","2021-11-19T17:53:00.000000000",4858,248.75]
["2021-11-19T09:53:00.000000000","2021-11-19T17:53:00.000000000",4863,523.5072]
["2021-11-19T09:54:00.000000000","2021-11-19T17:54:00.000000000",4850,-0.007999999]
["2021-11-19T09:54:00.000000000","2021-11-19T17:54:00.000000000",4854,1373.474]
["2021-11-19T09:54:00.000000000","2021-11-19T17:54:00.000000000",4868,29.0]
["2021-11-19T09:54:00.000000000","2021-11-19T17:54:00.000000000",4872,33.55833]
["2021-11-19T09:54:00.000000000","2021-11-19T17:54:00.000000000",4858,248.4842]
["2021-11-19T09:54:00.000000000","2021-11-19T17:54:00.000000000",4863,506.2134]
["2021-11-19T09:55:00.000000000","2021-11-19T17:55:00.000000000",4850,-0.008749999]
["2021-11-19T09:55:00.000000000","2021-11-19T17:55:00.000000000",4854,1358.781]
["2021-11-19T09:55:00.000000000","2021-11-19T17:55:00.000000000",4868,29.54167]
["2021-11-19T09:55:00.000000000","2021-11-19T17:55:00.000000000",4872,33.75834]
["2021-11-19T09:55:00.000000000","2021-11-19T17:55:00.000000000",4858,248.4696]
["2021-11-19T09:55:00.000000000","2021-11-19T17:55:00.000000000",4863,500.7594]
["2021-11-19T09:56:00.000000000","2021-11-19T17:56:00.000000000",4850,-0.009]
["2021-11-19T09:56:00.000000000","2021-11-19T17:56:00.000000000",4854,1385.625]
["2021-11-19T09:56:00.000000000","2021-11-19T17:56:00.000000000",4868,29.725]
["2021-11-19T09:56:00.000000000","2021-11-19T17:56:00.000000000",4872,34.14167]
["2021-11-19T09:56:00.000000000","2021-11-19T17:56:00.000000000",4858,248.3988]
["2021-11-19T09:56:00.000000000","2021-11-19T17:56:00.000000000",4863,509.0352]
["2021-11-19T09:57:00.000000000","2021-11-19T17:57:00.000000000",4850,-0.009]
["2021-11-19T09:57:00.000000000","2021-11-19T17:57:00.000000000",4854,1401.839]
["2021-11-19T09:57:00.000000000","2021-11-19T17:57:00.000000000",4868,29.55]
["2021-11-19T09:57:00.000000000","2021-11-19T17:57:00.000000000",4872,33.93333]
["2021-11-19T09:57:00.000000000","2021-11-19T17:57:00.000000000",4858,248.5062]
["2021-11-19T09:57:00.000000000","2021-11-19T17:57:00.000000000",4863,517.2308]
["2021-11-19T09:58:00.000000000","2021-11-19T17:58:00.000000000",4850,-0.009]
["2021-11-19T09:58:00.000000000","2021-11-19T17:58:00.000000000",4854,1325.331]
["2021-11-19T09:58:00.000000000","2021-11-19T17:58:00.000000000",4868,29.38333]
["2021-11-19T09:58:00.000000000","2021-11-19T17:58:00.000000000",4872,33.525]
["2021-11-19T09:58:00.000000000","2021-11-19T17:58:00.000000000",4858,248.3123]
["2021-11-19T09:58:00.000000000","2021-11-19T17:58:00.000000000",4863,488.5116]
["2021-11-19T09:59:00.000000000","2021-11-19T17:59:00.000000000",4850,-0.009]
["2021-11-19T09:59:00.000000000","2021-11-19T17:59:00.000000000",4854,1425.772]
["2021-11-19T09:59:00.000000000","2021-11-19T17:59:00.000000000",4868,29.25]
["2021-11-19T09:59:00.000000000","2021-11-19T17:59:00.000000000",4872,33.46667]
["2021-11-19T09:59:00.000000000","2021-11-19T17:59:00.000000000",4858,248.7279]
["2021-11-19T09:59:00.000000000","2021-11-19T17:59:00.000000000",4863,529.3008]
["2021-11-19T10:00:00.000000000","2021-11-19T18:00:00.000000000",4850,-0.008749999]
["2021-11-19T10:00:00.000000000","2021-11-19T18:00:00.000000000",4854,1364.528]
["2021-11-19T10:00:00.000000000","2021-11-19T18:00:00.000000000",4868,29.25833]
["2021-11-19T10:00:00.000000000","2021-11-19T18:00:00.000000000",4872,33.34167]
["2021-11-19T10:00:00.000000000","2021-11-19T18:00:00.000000000",4858,248.5909]
["2021-11-19T10:00:00.000000000","2021-11-19T18:00:00.000000000",4863,513.7236]
["2021-11-19T10:01:00.000000000","2021-11-19T18:01:00.000000000",4850,-0.009]
["2021-11-19T10:01:00.000000000","2021-11-19T18:01:00.000000000",4854,1223.515]
["2021-11-19T10:01:00.000000000","2021-11-19T18:01:00.000000000",4868,29.40833]
["2021-11-19T10:01:00.000000000","2021-11-19T18:01:00.000000000",4872,33.125]
["2021-11-19T10:01:00.000000000","2021-11-19T18:01:00.000000000",4858,248.0511]
["2021-11-19T10:01:00.000000000","2021-11-19T18:01:00.000000000",4863,462.7622]
["2021-11-19T10:02:00.000000000","2021-11-19T18:02:00.000000000",4850,-0.009]
["2021-11-19T10:02:00.000000000","2021-11-19T18:02:00.000000000",4854,1202.456]
["2021-11-19T10:02:00.000000000","2021-11-19T18:02:00.000000000",4868,29.475]
["2021-11-19T10:02:00.000000000","2021-11-19T18:02:00.000000000",4872,33.3]
["2021-11-19T10:02:00.000000000","2021-11-19T18:02:00.000000000",4858,247.8779]
["2021-11-19T10:02:00.000000000","2021-11-19T18:02:00.000000000",4863,447.6385]
["2021-11-19T10:03:00.000000000","2021-11-19T18:03:00.000000000",4850,-0.009]
["2021-11-19T10:03:00.000000000","2021-11-19T18:03:00.000000000",4854,1134.926]
["2021-11-19T10:03:00.000000000","2021-11-19T18:03:00.000000000",4868,28.99167]
["2021-11-19T10:03:00.000000000","2021-11-19T18:03:00.000000000",4872,33.33333]
["2021-11-19T10:03:00.000000000","2021-11-19T18:03:00.000000000",4858,247.3619]
["2021-11-19T10:03:00.000000000","2021-11-19T18:03:00.000000000",4863,421.0602]
["2021-11-19T10:04:00.000000000","2021-11-19T18:04:00.000000000",4850,-0.009]
["2021-11-19T10:04:00.000000000","2021-11-19T18:04:00.000000000",4854,1117.443]
["2021-11-19T10:04:00.000000000","2021-11-19T18:04:00.000000000",4868,29.125]
["2021-11-19T10:04:00.000000000","2021-11-19T18:04:00.000000000",4872,33.4]
["2021-11-19T10:04:00.000000000","2021-11-19T18:04:00.000000000",4858,247.3588]
["2021-11-19T10:04:00.000000000","2021-11-19T18:04:00.000000000",4863,413.1044]
["2021-11-19T10:05:00.000000000","2021-11-19T18:05:00.000000000",4850,-0.009]
["2021-11-19T10:05:00.000000000","2021-11-19T18:05:00.000000000",4854,1216.317]
["2021-11-19T10:05:00.000000000","2021-11-19T18:05:00.000000000",4868,29.24167]
["2021-11-19T10:05:00.000000000","2021-11-19T18:05:00.000000000",4872,33.11666]
["2021-11-19T10:05:00.000000000","2021-11-19T18:05:00.000000000",4858,247.6943]
["2021-11-19T10:05:00.000000000","2021-11-19T18:05:00.000000000",4863,449.5952]
["2021-11-19T10:06:00.000000000","2021-11-19T18:06:00.000000000",4850,-0.009]
["2021-11-19T10:06:00.000000000","2021-11-19T18:06:00.000000000",4854,1403.129]
["2021-11-19T10:06:00.000000000","2021-11-19T18:06:00.000000000",4868,29.425]
["2021-11-19T10:06:00.000000000","2021-11-19T18:06:00.000000000",4872,33.3]
["2021-11-19T10:06:00.000000000","2021-11-19T18:06:00.000000000",4858,248.2316]
["2021-11-19T10:06:00.000000000","2021-11-19T18:06:00.000000000",4863,518.9134]
["2021-11-19T10:07:00.000000000","2021-11-19T18:07:00.000000000",4850,-0.009]
["2021-11-19T10:07:00.000000000","2021-11-19T18:07:00.000000000",4854,1700.649]
["2021-11-19T10:07:00.000000000","2021-11-19T18:07:00.000000000",4868,29.725]
["2021-11-19T10:07:00.000000000","2021-11-19T18:07:00.000000000",4872,33.775]
["2021-11-19T10:07:00.000000000","2021-11-19T18:07:00.000000000",4858,249.428]
["2021-11-19T10:07:00.000000000","2021-11-19T18:07:00.000000000",4863,631.7342]
["2021-11-19T10:08:00.000000000","2021-11-19T18:08:00.000000000",4850,-0.009]
["2021-11-19T10:08:00.000000000","2021-11-19T18:08:00.000000000",4854,1591.361]
["2021-11-19T10:08:00.000000000","2021-11-19T18:08:00.000000000",4868,30.14166]
["2021-11-19T10:08:00.000000000","2021-11-19T18:08:00.000000000",4872,34.20833]
["2021-11-19T10:08:00.000000000","2021-11-19T18:08:00.000000000",4858,249.024]
["2021-11-19T10:08:00.000000000","2021-11-19T18:08:00.000000000",4863,589.484]
["2021-11-19T10:09:00.000000000","2021-11-19T18:09:00.000000000",4850,-0.009]
["2021-11-19T10:09:00.000000000","2021-11-19T18:09:00.000000000",4854,1772.987]
["2021-11-19T10:09:00.000000000","2021-11-19T18:09:00.000000000",4868,31.525]
["2021-11-19T10:09:00.000000000","2021-11-19T18:09:00.000000000",4872,35.275]
["2021-11-19T10:09:00.000000000","2021-11-19T18:09:00.000000000",4858,249.5969]
["2021-11-19T10:09:00.000000000","2021-11-19T18:09:00.000000000",4863,654.8227]
["2021-11-19T10:10:00.000000000","2021-11-19T18:10:00.000000000",4850,-0.009]
["2021-11-19T10:10:00.000000000","2021-11-19T18:10:00.000000000",4854,1429.493]
["2021-11-19T10:10:00.000000000","2021-11-19T18:10:00.000000000",4868,31.41667]
["2021-11-19T10:10:00.000000000","2021-11-19T18:10:00.000000000",4872,35.325]
["2021-11-19T10:10:00.000000000","2021-11-19T18:10:00.000000000",4858,248.4212]
["2021-11-19T10:10:00.000000000","2021-11-19T18:10:00.000000000",4863,528.587]
["2021-11-19T10:11:00.000000000","2021-11-19T18:11:00.000000000",4850,-0.009]
["2021-11-19T10:11:00.000000000","2021-11-19T18:11:00.000000000",4854,1203.328]
["2021-11-19T10:11:00.000000000","2021-11-19T18:11:00.000000000",4868,30.83333]
["2021-11-19T10:11:00.000000000","2021-11-19T18:11:00.000000000",4872,34.88333]
["2021-11-19T10:11:00.000000000","2021-11-19T18:11:00.000000000",4858,247.6071]
["2021-11-19T10:11:00.000000000","2021-11-19T18:11:00.000000000",4863,447.5606]
["2021-11-19T10:12:00.000000000","2021-11-19T18:12:00.000000000",4850,-0.009]
["2021-11-19T10:12:00.000000000","2021-11-19T18:12:00.000000000",4854,1243.701]
["2021-11-19T10:12:00.000000000","2021-11-19T18:12:00.000000000",4868,31.53333]
["2021-11-19T10:12:00.000000000","2021-11-19T18:12:00.000000000",4872,34.975]
["2021-11-19T10:12:00.000000000","2021-11-19T18:12:00.000000000",4858,247.7475]
["2021-11-19T10:12:00.000000000","2021-11-19T18:12:00.000000000",4863,470.0461]
["2021-11-19T10:13:00.000000000","2021-11-19T18:13:00.000000000",4850,-0.009]
["2021-11-19T10:13:00.000000000","2021-11-19T18:13:00.000000000",4854,1316.161]
["2021-11-19T10:13:00.000000000","2021-11-19T18:13:00.000000000",4868,31.675]
["2021-11-19T10:13:00.000000000","2021-11-19T18:13:00.000000000",4872,35.225]
["2021-11-19T10:13:00.000000000","2021-11-19T18:13:00.000000000",4858,247.9756]
["2021-11-19T10:13:00.000000000","2021-11-19T18:13:00.000000000",4863,490.0362]
["2021-11-19T10:14:00.000000000","2021-11-19T18:14:00.000000000",4850,-0.009]
["2021-11-19T10:14:00.000000000","2021-11-19T18:14:00.000000000",4854,1230.928]
["2021-11-19T10:14:00.000000000","2021-11-19T18:14:00.000000000",4868,30.525]
["2021-11-19T10:14:00.000000000","2021-11-19T18:14:00.000000000",4872,34.65833]
["2021-11-19T10:14:00.000000000","2021-11-19T18:14:00.000000000",4858,247.8873]
["2021-11-19T10:14:00.000000000","2021-11-19T18:14:00.000000000",4863,459.5739]
["2021-11-19T10:15:00.000000000","2021-11-19T18:15:00.000000000",4850,-0.009]
["2021-11-19T10:15:00.000000000","2021-11-19T18:15:00.000000000",4854,1228.413]
["2021-11-19T10:15:00.000000000","2021-11-19T18:15:00.000000000",4868,30.19167]
["2021-11-19T10:15:00.000000000","2021-11-19T18:15:00.000000000",4872,34.1]
["2021-11-19T10:15:00.000000000","2021-11-19T18:15:00.000000000",4858,247.9175]
["2021-11-19T10:15:00.000000000","2021-11-19T18:15:00.000000000",4863,456.1396]
["2021-11-19T10:16:00.000000000","2021-11-19T18:16:00.000000000",4850,-0.009]
["2021-11-19T10:16:00.000000000","2021-11-19T18:16:00.000000000",4854,1350.316]
["2021-11-19T10:16:00.000000000","2021-11-19T18:16:00.000000000",4868,29.775]
["2021-11-19T10:16:00.000000000","2021-11-19T18:16:00.000000000",4872,33.60833]
["2021-11-19T10:16:00.000000000","2021-11-19T18:16:00.000000000",4858,248.3173]
["2021-11-19T10:16:00.000000000","2021-11-19T18:16:00.000000000",4863,499.661]
["2021-11-19T10:17:00.000000000","2021-11-19T18:17:00.000000000",4850,-0.009]
["2021-11-19T10:17:00.000000000","2021-11-19T18:17:00.000000000",4854,1533.099]
["2021-11-19T10:17:00.000000000","2021-11-19T18:17:00.000000000",4868,30.05833]
["2021-11-19T10:17:00.000000000","2021-11-19T18:17:00.000000000",4872,33.85833]
["2021-11-19T10:17:00.000000000","2021-11-19T18:17:00.000000000",4858,249.1561]
["2021-11-19T10:17:00.000000000","2021-11-19T18:17:00.000000000",4863,565.4953]
["2021-11-19T10:18:00.000000000","2021-11-19T18:18:00.000000000",4850,-0.009]
["2021-11-19T10:18:00.000000000","2021-11-19T18:18:00.000000000",4854,1479.875]
["2021-11-19T10:18:00.000000000","2021-11-19T18:18:00.000000000",4868,30.00833]
["2021-11-19T10:18:00.000000000","2021-11-19T18:18:00.000000000",4872,34.06667]
["2021-11-19T10:18:00.000000000","2021-11-19T18:18:00.000000000",4858,249.06]
["2021-11-19T10:18:00.000000000","2021-11-19T18:18:00.000000000",4863,548.8653]
["2021-11-19T10:19:00.000000000","2021-11-19T18:19:00.000000000",4850,-0.009]
["2021-11-19T10:19:00.000000000","2021-11-19T18:19:00.000000000",4854,1744.33]
["2021-11-19T10:19:00.000000000","2021-11-19T18:19:00.000000000",4868,30.05833]
["2021-11-19T10:19:00.000000000","2021-11-19T18:19:00.000000000",4872,34.30833]
["2021-11-19T10:19:00.000000000","2021-11-19T18:19:00.000000000",4858,250.1138]
["2021-11-19T10:19:00.000000000","2021-11-19T18:19:00.000000000",4863,649.1253]
["2021-11-19T10:20:00.000000000","2021-11-19T18:20:00.000000000",4850,-0.009]
["2021-11-19T10:20:00.000000000","2021-11-19T18:20:00.000000000",4854,1835.642]
["2021-11-19T10:20:00.000000000","2021-11-19T18:20:00.000000000",4868,30.40833]
["2021-11-19T10:20:00.000000000","2021-11-19T18:20:00.000000000",4872,34.59167]
["2021-11-19T10:20:00.000000000","2021-11-19T18:20:00.000000000",4858,250.5228]
["2021-11-19T10:20:00.000000000","2021-11-19T18:20:00.000000000",4863,690.5389]
["2021-11-19T10:21:00.000000000","2021-11-19T18:21:00.000000000",4850,-0.009]
["2021-11-19T10:21:00.000000000","2021-11-19T18:21:00.000000000",4854,1773.755]
["2021-11-19T10:21:00.000000000","2021-11-19T18:21:00.000000000",4868,30.75]
["2021-11-19T10:21:00.000000000","2021-11-19T18:21:00.000000000",4872,34.725]
["2021-11-19T10:21:00.000000000","2021-11-19T18:21:00.000000000",4858,250.2821]
["2021-11-19T10:21:00.000000000","2021-11-19T18:21:00.000000000",4863,668.5787]
["2021-11-19T10:22:00.000000000","2021-11-19T18:22:00.000000000",4850,-0.009]
["2021-11-19T10:22:00.000000000","2021-11-19T18:22:00.000000000",4854,1806.346]
["2021-11-19T10:22:00.000000000","2021-11-19T18:22:00.000000000",4868,31.625]
["2021-11-19T10:22:00.000000000","2021-11-19T18:22:00.000000000",4872,35.55]
["2021-11-19T10:22:00.000000000","2021-11-19T18:22:00.000000000",4858,250.3682]
["2021-11-19T10:22:00.000000000","2021-11-19T18:22:00.000000000",4863,676.0178]
["2021-11-19T10:23:00.000000000","2021-11-19T18:23:00.000000000",4850,-0.009]
["2021-11-19T10:23:00.000000000","2021-11-19T18:23:00.000000000",4854,1956.417]
["2021-11-19T10:23:00.000000000","2021-11-19T18:23:00.000000000",4868,31.91667]
["2021-11-19T10:23:00.000000000","2021-11-19T18:23:00.000000000",4872,36.05833]
["2021-11-19T10:23:00.000000000","2021-11-19T18:23:00.000000000",4858,250.8735]
["2021-11-19T10:23:00.000000000","2021-11-19T18:23:00.000000000",4863,727.0449]
["2021-11-19T10:24:00.000000000","2021-11-19T18:24:00.000000000",4850,-0.009]
["2021-11-19T10:24:00.000000000","2021-11-19T18:24:00.000000000",4854,2007.455]
["2021-11-19T10:24:00.000000000","2021-11-19T18:24:00.000000000",4868,32.66667]
["2021-11-19T10:24:00.000000000","2021-11-19T18:24:00.000000000",4872,36.85]
["2021-11-19T10:24:00.000000000","2021-11-19T18:24:00.000000000",4858,251.2292]
["2021-11-19T10:24:00.000000000","2021-11-19T18:24:00.000000000",4863,759.6113]
["2021-11-19T10:25:00.000000000","2021-11-19T18:25:00.000000000",4850,-0.009]
["2021-11-19T10:25:00.000000000","2021-11-19T18:25:00.000000000",4854,1976.458]
["2021-11-19T10:25:00.000000000","2021-11-19T18:25:00.000000000",4868,33.73333]
["2021-11-19T10:25:00.000000000","2021-11-19T18:25:00.000000000",4872,37.98333]
["2021-11-19T10:25:00.000000000","2021-11-19T18:25:00.000000000",4858,251.0459]
["2021-11-19T10:25:00.000000000","2021-11-19T18:25:00.000000000",4863,746.8587]
["2021-11-19T10:26:00.000000000","2021-11-19T18:26:00.000000000",4850,-0.009]
["2021-11-19T10:26:00.000000000","2021-11-19T18:26:00.000000000",4854,1798.103]
["2021-11-19T10:26:00.000000000","2021-11-19T18:26:00.000000000",4868,33.96667]
["2021-11-19T10:26:00.000000000","2021-11-19T18:26:00.000000000",4872,38.225]
["2021-11-19T10:26:00.000000000","2021-11-19T18:26:00.000000000",4858,250.2805]
["2021-11-19T10:26:00.000000000","2021-11-19T18:26:00.000000000",4863,677.9675]
["2021-11-19T10:27:00.000000000","2021-11-19T18:27:00.000000000",4850,-0.009]
["2021-11-19T10:27:00.000000000","2021-11-19T18:27:00.000000000",4854,1826.983]
["2021-11-19T10:27:00.000000000","2021-11-19T18:27:00.000000000",4868,33.5]
["2021-11-19T10:27:00.000000000","2021-11-19T18:27:00.000000000",4872,38.11666]
["2021-11-19T10:27:00.000000000","2021-11-19T18:27:00.000000000",4858,250.334]
["2021-11-19T10:27:00.000000000","2021-11-19T18:27:00.000000000",4863,685.5663]
["2021-11-19T10:28:00.000000000","2021-11-19T18:28:00.000000000",4850,-0.009]
["2021-11-19T10:28:00.000000000","2021-11-19T18:28:00.000000000",4854,2029.869]
["2021-11-19T10:28:00.000000000","2021-11-19T18:28:00.000000000",4868,33.725]
["2021-11-19T10:28:00.000000000","2021-11-19T18:28:00.000000000",4872,38.16667]
["2021-11-19T10:28:00.000000000","2021-11-19T18:28:00.000000000",4858,251.0788]
["2021-11-19T10:28:00.000000000","2021-11-19T18:28:00.000000000",4863,764.9687]
["2021-11-19T10:29:00.000000000","2021-11-19T18:29:00.000000000",4850,-0.009]
["2021-11-19T10:29:00.000000000","2021-11-19T18:29:00.000000000",4854,1617.839]
["2021-11-19T10:29:00.000000000","2021-11-19T18:29:00.000000000",4868,33.96667]
["2021-11-19T10:29:00.000000000","2021-11-19T18:29:00.000000000",4872,38.175]
["2021-11-19T10:29:00.000000000","2021-11-19T18:29:00.000000000",4858,249.4851]
["2021-11-19T10:29:00.000000000","2021-11-19T18:29:00.000000000",4863,607.9572]
["2021-11-19T10:30:00.000000000","2021-11-19T18:30:00.000000000",4850,-0.009]
["2021-11-19T10:30:00.000000000","2021-11-19T18:30:00.000000000",4854,1533.355]
["2021-11-19T10:30:00.000000000","2021-11-19T18:30:00.000000000",4868,33.46667]
["2021-11-19T10:30:00.000000000","2021-11-19T18:30:00.000000000",4872,37.925]
["2021-11-19T10:30:00.000000000","2021-11-19T18:30:00.000000000",4858,249.0583]
["2021-11-19T10:30:00.000000000","2021-11-19T18:30:00.000000000",4863,575.8495]
["2021-11-19T10:31:00.000000000","2021-11-19T18:31:00.000000000",4850,-0.009]
["2021-11-19T10:31:00.000000000","2021-11-19T18:31:00.000000000",4854,1621.399]
["2021-11-19T10:31:00.000000000","2021-11-19T18:31:00.000000000",4868,32.4]
["2021-11-19T10:31:00.000000000","2021-11-19T18:31:00.000000000",4872,36.90833]
["2021-11-19T10:31:00.000000000","2021-11-19T18:31:00.000000000",4858,249.3536]
["2021-11-19T10:31:00.000000000","2021-11-19T18:31:00.000000000",4863,605.7639]
["2021-11-19T10:32:00.000000000","2021-11-19T18:32:00.000000000",4850,-0.009]
["2021-11-19T10:32:00.000000000","2021-11-19T18:32:00.000000000",4854,1546.139]
["2021-11-19T10:32:00.000000000","2021-11-19T18:32:00.000000000",4868,31.69167]
["2021-11-19T10:32:00.000000000","2021-11-19T18:32:00.000000000",4872,36.06667]
["2021-11-19T10:32:00.000000000","2021-11-19T18:32:00.000000000",4858,249.2224]
["2021-11-19T10:32:00.000000000","2021-11-19T18:32:00.000000000",4863,577.9386]
["2021-11-19T10:33:00.000000000","2021-11-19T18:33:00.000000000",4850,-0.009]
["2021-11-19T10:33:00.000000000","2021-11-19T18:33:00.000000000",4854,1964.378]
["2021-11-19T10:33:00.000000000","2021-11-19T18:33:00.000000000",4868,31.90833]
["2021-11-19T10:33:00.000000000","2021-11-19T18:33:00.000000000",4872,36.48333]
["2021-11-19T10:33:00.000000000","2021-11-19T18:33:00.000000000",4858,250.7972]
["2021-11-19T10:33:00.000000000","2021-11-19T18:33:00.000000000",4863,731.5881]
["2021-11-19T10:34:00.000000000","2021-11-19T18:34:00.000000000",4850,-0.009]
["2021-11-19T10:34:00.000000000","2021-11-19T18:34:00.000000000",4854,2184.798]
["2021-11-19T10:34:00.000000000","2021-11-19T18:34:00.000000000",4868,31.99167]
["2021-11-19T10:34:00.000000000","2021-11-19T18:34:00.000000000",4872,36.85833]
["2021-11-19T10:34:00.000000000","2021-11-19T18:34:00.000000000",4858,251.5083]
["2021-11-19T10:34:00.000000000","2021-11-19T18:34:00.000000000",4863,819.2515]
["2021-11-19T10:35:00.000000000","2021-11-19T18:35:00.000000000",4850,-0.009]
["2021-11-19T10:35:00.000000000","2021-11-19T18:35:00.000000000",4854,2455.739]
["2021-11-19T10:35:00.000000000","2021-11-19T18:35:00.000000000",4868,32.9]
["2021-11-19T10:35:00.000000000","2021-11-19T18:35:00.000000000",4872,37.875]
["2021-11-19T10:35:00.000000000","2021-11-19T18:35:00.000000000",4858,252.552]
["2021-11-19T10:35:00.000000000","2021-11-19T18:35:00.000000000",4863,916.6741]
["2021-11-19T10:36:00.000000000","2021-11-19T18:36:00.000000000",4850,-0.009]
["2021-11-19T10:36:00.000000000","2021-11-19T18:36:00.000000000",4854,1965.826]
["2021-11-19T10:36:00.000000000","2021-11-19T18:36:00.000000000",4868,33.33333]
["2021-11-19T10:36:00.000000000","2021-11-19T18:36:00.000000000",4872,37.925]
["2021-11-19T10:36:00.000000000","2021-11-19T18:36:00.000000000",4858,250.7643]
["2021-11-19T10:36:00.000000000","2021-11-19T18:36:00.000000000",4863,734.0186]
["2021-11-19T10:37:00.000000000","2021-11-19T18:37:00.000000000",4850,-0.009]
["2021-11-19T10:37:00.000000000","2021-11-19T18:37:00.000000000",4854,2138.806]
["2021-11-19T10:37:00.000000000","2021-11-19T18:37:00.000000000",4868,34.025]
["2021-11-19T10:37:00.000000000","2021-11-19T18:37:00.000000000",4872,38.74166]
["2021-11-19T10:37:00.000000000","2021-11-19T18:37:00.000000000",4858,251.5123]
["2021-11-19T10:37:00.000000000","2021-11-19T18:37:00.000000000",4863,803.5967]
["2021-11-19T10:38:00.000000000","2021-11-19T18:38:00.000000000",4850,-0.009]
["2021-11-19T10:38:00.000000000","2021-11-19T18:38:00.000000000",4854,2433.164]
["2021-11-19T10:38:00.000000000","2021-11-19T18:38:00.000000000",4868,34.63334]
["2021-11-19T10:38:00.000000000","2021-11-19T18:38:00.000000000",4872,39.61666]
["2021-11-19T10:38:00.000000000","2021-11-19T18:38:00.000000000",4858,252.8184]
["2021-11-19T10:38:00.000000000","2021-11-19T18:38:00.000000000",4863,933.7089]
["2021-11-19T10:39:00.000000000","2021-11-19T18:39:00.000000000",4850,-0.009]
["2021-11-19T10:39:00.000000000","2021-11-19T18:39:00.000000000",4854,2633.423]
["2021-11-19T10:39:00.000000000","2021-11-19T18:39:00.000000000",4868,36.025]
["2021-11-19T10:39:00.000000000","2021-11-19T18:39:00.000000000",4872,41.00833]
["2021-11-19T10:39:00.000000000","2021-11-19T18:39:00.000000000",4858,253.6805]
["2021-11-19T10:39:00.000000000","2021-11-19T18:39:00.000000000",4863,1032.314]
["2021-11-19T10:40:00.000000000","2021-11-19T18:40:00.000000000",4850,-0.009]
["2021-11-19T10:40:00.000000000","2021-11-19T18:40:00.000000000",4854,2668.966]
["2021-11-19T10:40:00.000000000","2021-11-19T18:40:00.000000000",4868,37.175]
["2021-11-19T10:40:00.000000000","2021-11-19T18:40:00.000000000",4872,42.14167]
["2021-11-19T10:40:00.000000000","2021-11-19T18:40:00.000000000",4858,253.711]
["2021-11-19T10:40:00.000000000","2021-11-19T18:40:00.000000000",4863,1040.99]
["2021-11-19T10:41:00.000000000","2021-11-19T18:41:00.000000000",4850,-0.009]
["2021-11-19T10:41:00.000000000","2021-11-19T18:41:00.000000000",4854,2504.86]
["2021-11-19T10:41:00.000000000","2021-11-19T18:41:00.000000000",4868,37.63334]
["2021-11-19T10:41:00.000000000","2021-11-19T18:41:00.000000000",4872,42.98333]
["2021-11-19T10:41:00.000000000","2021-11-19T18:41:00.000000000",4858,253.0033]
["2021-11-19T10:41:00.000000000","2021-11-19T18:41:00.000000000",4863,966.4807]
["2021-11-19T10:42:00.000000000","2021-11-19T18:42:00.000000000",4850,-0.009]
["2021-11-19T10:42:00.000000000","2021-11-19T18:42:00.000000000",4854,2596.558]
["2021-11-19T10:42:00.000000000","2021-11-19T18:42:00.000000000",4868,37.40833]
["2021-11-19T10:42:00.000000000","2021-11-19T18:42:00.000000000",4872,42.83333]
["2021-11-19T10:42:00.000000000","2021-11-19T18:42:00.000000000",4858,253.2406]
["2021-11-19T10:42:00.000000000","2021-11-19T18:42:00.000000000",4863,1002.26]
["2021-11-19T10:43:00.000000000","2021-11-19T18:43:00.000000000",4850,-0.009]
["2021-11-19T10:43:00.000000000","2021-11-19T18:43:00.000000000",4854,2727.68]
["2021-11-19T10:43:00.000000000","2021-11-19T18:43:00.000000000",4868,38.5]
["2021-11-19T10:43:00.000000000","2021-11-19T18:43:00.000000000",4872,43.83333]
["2021-11-19T10:43:00.000000000","2021-11-19T18:43:00.000000000",4858,253.8088]
["2021-11-19T10:43:00.000000000","2021-11-19T18:43:00.000000000",4863,1054.167]
["2021-11-19T10:44:00.000000000","2021-11-19T18:44:00.000000000",4850,-0.009]
["2021-11-19T10:44:00.000000000","2021-11-19T18:44:00.000000000",4854,2741.524]
["2021-11-19T10:44:00.000000000","2021-11-19T18:44:00.000000000",4868,38.825]
["2021-11-19T10:44:00.000000000","2021-11-19T18:44:00.000000000",4872,44.25833]
["2021-11-19T10:44:00.000000000","2021-11-19T18:44:00.000000000",4858,253.9616]
["2021-11-19T10:44:00.000000000","2021-11-19T18:44:00.000000000",4863,1060.302]
["2021-11-19T10:45:00.000000000","2021-11-19T18:45:00.000000000",4850,-0.009]
["2021-11-19T10:45:00.000000000","2021-11-19T18:45:00.000000000",4854,2466.256]
["2021-11-19T10:45:00.000000000","2021-11-19T18:45:00.000000000",4868,39.26667]
["2021-11-19T10:45:00.000000000","2021-11-19T18:45:00.000000000",4872,44.48333]
["2021-11-19T10:45:00.000000000","2021-11-19T18:45:00.000000000",4858,252.9713]
["2021-11-19T10:45:00.000000000","2021-11-19T18:45:00.000000000",4863,952.6855]
["2021-11-19T10:46:00.000000000","2021-11-19T18:46:00.000000000",4850,-0.009]
["2021-11-19T10:46:00.000000000","2021-11-19T18:46:00.000000000",4854,2624.33]
["2021-11-19T10:46:00.000000000","2021-11-19T18:46:00.000000000",4868,39.84167]
["2021-11-19T10:46:00.000000000","2021-11-19T18:46:00.000000000",4872,45.15]
["2021-11-19T10:46:00.000000000","2021-11-19T18:46:00.000000000",4858,253.6006]
["2021-11-19T10:46:00.000000000","2021-11-19T18:46:00.000000000",4863,1017.862]
["2021-11-19T10:47:00.000000000","2021-11-19T18:47:00.000000000",4850,-0.009]
["2021-11-19T10:47:00.000000000","2021-11-19T18:47:00.000000000",4854,2587.444]
["2021-11-19T10:47:00.000000000","2021-11-19T18:47:00.000000000",4868,40.825]
["2021-11-19T10:47:00.000000000","2021-11-19T18:47:00.000000000",4872,46.33333]
["2021-11-19T10:47:00.000000000","2021-11-19T18:47:00.000000000",4858,253.5546]
["2021-11-19T10:47:00.000000000","2021-11-19T18:47:00.000000000",4863,1007.874]
["2021-11-19T10:48:00.000000000","2021-11-19T18:48:00.000000000",4850,-0.009]
["2021-11-19T10:48:00.000000000","2021-11-19T18:48:00.000000000",4854,2393.091]
["2021-11-19T10:48:00.000000000","2021-11-19T18:48:00.000000000",4868,40.425]
["2021-11-19T10:48:00.000000000","2021-11-19T18:48:00.000000000",4872,46.15]
["2021-11-19T10:48:00.000000000","2021-11-19T18:48:00.000000000",4858,252.8497]
["2021-11-19T10:48:00.000000000","2021-11-19T18:48:00.000000000",4863,927.5335]
["2021-11-19T10:49:00.000000000","2021-11-19T18:49:00.000000000",4850,-0.009]
["2021-11-19T10:49:00.000000000","2021-11-19T18:49:00.000000000",4854,2511.737]
["2021-11-19T10:49:00.000000000","2021-11-19T18:49:00.000000000",4868,40.55]
["2021-11-19T10:49:00.000000000","2021-11-19T18:49:00.000000000",4872,46.55833]
["2021-11-19T10:49:00.000000000","2021-11-19T18:49:00.000000000",4858,253.3727]
["2021-11-19T10:49:00.000000000","2021-11-19T18:49:00.000000000",4863,985.3099]
["2021-11-19T10:50:00.000000000","2021-11-19T18:50:00.000000000",4850,-0.009]
["2021-11-19T10:50:00.000000000","2021-11-19T18:50:00.000000000",4854,2526.295]
["2021-11-19T10:50:00.000000000","2021-11-19T18:50:00.000000000",4868,41.59167]
["2021-11-19T10:50:00.000000000","2021-11-19T18:50:00.000000000",4872,47.35833]
["2021-11-19T10:50:00.000000000","2021-11-19T18:50:00.000000000",4858,253.4626]
["2021-11-19T10:50:00.000000000","2021-11-19T18:50:00.000000000",4863,995.6586]
["2021-11-19T10:51:00.000000000","2021-11-19T18:51:00.000000000",4850,-0.009]
["2021-11-19T10:51:00.000000000","2021-11-19T18:51:00.000000000",4854,2635.396]
["2021-11-19T10:51:00.000000000","2021-11-19T18:51:00.000000000",4868,42.5]
["2021-11-19T10:51:00.000000000","2021-11-19T18:51:00.000000000",4872,48.08333]
["2021-11-19T10:51:00.000000000","2021-11-19T18:51:00.000000000",4858,253.9197]
["2021-11-19T10:51:00.000000000","2021-11-19T18:51:00.000000000",4863,1044.927]
["2021-11-19T10:52:00.000000000","2021-11-19T18:52:00.000000000",4850,-0.009]
["2021-11-19T10:52:00.000000000","2021-11-19T18:52:00.000000000",4854,2228.338]
["2021-11-19T10:52:00.000000000","2021-11-19T18:52:00.000000000",4868,42.05833]
["2021-11-19T10:52:00.000000000","2021-11-19T18:52:00.000000000",4872,47.525]
["2021-11-19T10:52:00.000000000","2021-11-19T18:52:00.000000000",4858,252.3332]
["2021-11-19T10:52:00.000000000","2021-11-19T18:52:00.000000000",4863,872.8433]
["2021-11-19T10:53:00.000000000","2021-11-19T18:53:00.000000000",4850,-0.009]
["2021-11-19T10:53:00.000000000","2021-11-19T18:53:00.000000000",4854,1838.021]
["2021-11-19T10:53:00.000000000","2021-11-19T18:53:00.000000000",4868,40.54167]
["2021-11-19T10:53:00.000000000","2021-11-19T18:53:00.000000000",4872,45.59999]
["2021-11-19T10:53:00.000000000","2021-11-19T18:53:00.000000000",4858,250.8875]
["2021-11-19T10:53:00.000000000","2021-11-19T18:53:00.000000000",4863,714.2073]
["2021-11-19T10:54:00.000000000","2021-11-19T18:54:00.000000000",4850,-0.009]
["2021-11-19T10:54:00.000000000","2021-11-19T18:54:00.000000000",4854,2100.973]
["2021-11-19T10:54:00.000000000","2021-11-19T18:54:00.000000000",4868,40.20833]
["2021-11-19T10:54:00.000000000","2021-11-19T18:54:00.000000000",4872,44.91667]
["2021-11-19T10:54:00.000000000","2021-11-19T18:54:00.000000000",4858,251.768]
["2021-11-19T10:54:00.000000000","2021-11-19T18:54:00.000000000",4863,815.7361]
["2021-11-19T10:55:00.000000000","2021-11-19T18:55:00.000000000",4850,-0.009]
["2021-11-19T10:55:00.000000000","2021-11-19T18:55:00.000000000",4854,2354.158]
["2021-11-19T10:55:00.000000000","2021-11-19T18:55:00.000000000",4868,39.8]
["2021-11-19T10:55:00.000000000","2021-11-19T18:55:00.000000000",4872,44.94167]
["2021-11-19T10:55:00.000000000","2021-11-19T18:55:00.000000000",4858,252.7411]
["2021-11-19T10:55:00.000000000","2021-11-19T18:55:00.000000000",4863,912.5184]
["2021-11-19T10:56:00.000000000","2021-11-19T18:56:00.000000000",4850,-0.009]
["2021-11-19T10:56:00.000000000","2021-11-19T18:56:00.000000000",4854,2183.08]
["2021-11-19T10:56:00.000000000","2021-11-19T18:56:00.000000000",4868,39.425]
["2021-11-19T10:56:00.000000000","2021-11-19T18:56:00.000000000",4872,44.00833]
["2021-11-19T10:56:00.000000000","2021-11-19T18:56:00.000000000",4858,252.1238]
["2021-11-19T10:56:00.000000000","2021-11-19T18:56:00.000000000",4863,839.2797]
["2021-11-19T10:57:00.000000000","2021-11-19T18:57:00.000000000",4850,-0.009]
["2021-11-19T10:57:00.000000000","2021-11-19T18:57:00.000000000",4854,2004.935]
["2021-11-19T10:57:00.000000000","2021-11-19T18:57:00.000000000",4868,39.375]
["2021-11-19T10:57:00.000000000","2021-11-19T18:57:00.000000000",4872,43.75833]
["2021-11-19T10:57:00.000000000","2021-11-19T18:57:00.000000000",4858,251.4884]
["2021-11-19T10:57:00.000000000","2021-11-19T18:57:00.000000000",4863,770.8025]
["2021-11-19T10:58:00.000000000","2021-11-19T18:58:00.000000000",4850,-0.009]
["2021-11-19T10:58:00.000000000","2021-11-19T18:58:00.000000000",4854,1800.723]
["2021-11-19T10:58:00.000000000","2021-11-19T18:58:00.000000000",4868,39.79167]
["2021-11-19T10:58:00.000000000","2021-11-19T18:58:00.000000000",4872,43.875]
["2021-11-19T10:58:00.000000000","2021-11-19T18:58:00.000000000",4858,250.7826]
["2021-11-19T10:58:00.000000000","2021-11-19T18:58:00.000000000",4863,692.0337]
["2021-11-19T10:59:00.000000000","2021-11-19T18:59:00.000000000",4850,-0.009]
["2021-11-19T10:59:00.000000000","2021-11-19T18:59:00.000000000",4854,1847.939]
["2021-11-19T10:59:00.000000000","2021-11-19T18:59:00.000000000",4868,38.39167]
["2021-11-19T10:59:00.000000000","2021-11-19T18:59:00.000000000",4872,42.51667]
["2021-11-19T10:59:00.000000000","2021-11-19T18:59:00.000000000",4858,250.8174]
["2021-11-19T10:59:00.000000000","2021-11-19T18:59:00.000000000",4863,711.7253]
["2021-11-19T11:00:00.000000000","2021-11-19T19:00:00.000000000",4850,-0.009]
["2021-11-19T11:00:00.000000000","2021-11-19T19:00:00.000000000",4854,1982.785]
["2021-11-19T11:00:00.000000000","2021-11-19T19:00:00.000000000",4868,38.58333]
["2021-11-19T11:00:00.000000000","2021-11-19T19:00:00.000000000",4872,42.95]
["2021-11-19T11:00:00.000000000","2021-11-19T19:00:00.000000000",4858,251.415]
["2021-11-19T11:00:00.000000000","2021-11-19T19:00:00.000000000",4863,768.1962]
["2021-11-19T11:01:00.000000000","2021-11-19T19:01:00.000000000",4850,-0.009]
["2021-11-19T11:01:00.000000000","2021-11-19T19:01:00.000000000",4854,1997.982]
["2021-11-19T11:01:00.000000000","2021-11-19T19:01:00.000000000",4868,38.375]
["2021-11-19T11:01:00.000000000","2021-11-19T19:01:00.000000000",4872,42.66667]
["2021-11-19T11:01:00.000000000","2021-11-19T19:01:00.000000000",4858,251.3941]
["2021-11-19T11:01:00.000000000","2021-11-19T19:01:00.000000000",4863,774.1923]
["2021-11-19T11:02:00.000000000","2021-11-19T19:02:00.000000000",4850,-0.009]
["2021-11-19T11:02:00.000000000","2021-11-19T19:02:00.000000000",4854,1929.172]
["2021-11-19T11:02:00.000000000","2021-11-19T19:02:00.000000000",4868,37.90833]
["2021-11-19T11:02:00.000000000","2021-11-19T19:02:00.000000000",4872,42.21667]
["2021-11-19T11:02:00.000000000","2021-11-19T19:02:00.000000000",4858,251.0301]
["2021-11-19T11:02:00.000000000","2021-11-19T19:02:00.000000000",4863,743.2396]
["2021-11-19T11:03:00.000000000","2021-11-19T19:03:00.000000000",4850,-0.009]
["2021-11-19T11:03:00.000000000","2021-11-19T19:03:00.000000000",4854,1747.558]
["2021-11-19T11:03:00.000000000","2021-11-19T19:03:00.000000000",4868,38.09167]
["2021-11-19T11:03:00.000000000","2021-11-19T19:03:00.000000000",4872,42.175]
["2021-11-19T11:03:00.000000000","2021-11-19T19:03:00.000000000",4858,250.4661]
["2021-11-19T11:03:00.000000000","2021-11-19T19:03:00.000000000",4863,682.9627]
["2021-11-19T11:04:00.000000000","2021-11-19T19:04:00.000000000",4850,-0.009]
["2021-11-19T11:04:00.000000000","2021-11-19T19:04:00.000000000",4854,1829.002]
["2021-11-19T11:04:00.000000000","2021-11-19T19:04:00.000000000",4868,37.38334]
["2021-11-19T11:04:00.000000000","2021-11-19T19:04:00.000000000",4872,41.51667]
["2021-11-19T11:04:00.000000000","2021-11-19T19:04:00.000000000",4858,250.3767]
["2021-11-19T11:04:00.000000000","2021-11-19T19:04:00.000000000",4863,720.8132]
["2021-11-19T11:05:00.000000000","2021-11-19T19:05:00.000000000",4850,-0.009]
["2021-11-19T11:05:00.000000000","2021-11-19T19:05:00.000000000",4854,2414.428]
["2021-11-19T11:05:00.000000000","2021-11-19T19:05:00.000000000",4868,36.95833]
["2021-11-19T11:05:00.000000000","2021-11-19T19:05:00.000000000",4872,41.24166]
["2021-11-19T11:05:00.000000000","2021-11-19T19:05:00.000000000",4858,252.3176]
["2021-11-19T11:05:00.000000000","2021-11-19T19:05:00.000000000",4863,927.0956]
["2021-11-19T11:06:00.000000000","2021-11-19T19:06:00.000000000",4850,-0.009]
["2021-11-19T11:06:00.000000000","2021-11-19T19:06:00.000000000",4854,2420.302]
["2021-11-19T11:06:00.000000000","2021-11-19T19:06:00.000000000",4868,37.65]
["2021-11-19T11:06:00.000000000","2021-11-19T19:06:00.000000000",4872,41.96667]
["2021-11-19T11:06:00.000000000","2021-11-19T19:06:00.000000000",4858,252.3406]
["2021-11-19T11:06:00.000000000","2021-11-19T19:06:00.000000000",4863,925.4428]
["2021-11-19T11:07:00.000000000","2021-11-19T19:07:00.000000000",4850,-0.009]
["2021-11-19T11:07:00.000000000","2021-11-19T19:07:00.000000000",4854,2248.224]
["2021-11-19T11:07:00.000000000","2021-11-19T19:07:00.000000000",4868,39.26667]
["2021-11-19T11:07:00.000000000","2021-11-19T19:07:00.000000000",4872,43.16667]
["2021-11-19T11:07:00.000000000","2021-11-19T19:07:00.000000000",4858,251.8762]
["2021-11-19T11:07:00.000000000","2021-11-19T19:07:00.000000000",4863,862.1536]
["2021-11-19T11:08:00.000000000","2021-11-19T19:08:00.000000000",4850,-0.009]
["2021-11-19T11:08:00.000000000","2021-11-19T19:08:00.000000000",4854,2042.984]
["2021-11-19T11:08:00.000000000","2021-11-19T19:08:00.000000000",4868,39.55833]
["2021-11-19T11:08:00.000000000","2021-11-19T19:08:00.000000000",4872,43.60833]
["2021-11-19T11:08:00.000000000","2021-11-19T19:08:00.000000000",4858,251.3507]
["2021-11-19T11:08:00.000000000","2021-11-19T19:08:00.000000000",4863,782.7378]
["2021-11-19T11:09:00.000000000","2021-11-19T19:09:00.000000000",4850,-0.009]
["2021-11-19T11:09:00.000000000","2021-11-19T19:09:00.000000000",4854,1702.532]
["2021-11-19T11:09:00.000000000","2021-11-19T19:09:00.000000000",4868,38.54167]
["2021-11-19T11:09:00.000000000","2021-11-19T19:09:00.000000000",4872,43.04167]
["2021-11-19T11:09:00.000000000","2021-11-19T19:09:00.000000000",4858,250.0473]
["2021-11-19T11:09:00.000000000","2021-11-19T19:09:00.000000000",4863,653.8149]
["2021-11-19T11:10:00.000000000","2021-11-19T19:10:00.000000000",4850,-0.009]
["2021-11-19T11:10:00.000000000","2021-11-19T19:10:00.000000000",4854,1515.349]
["2021-11-19T11:10:00.000000000","2021-11-19T19:10:00.000000000",4868,37.00834]
["2021-11-19T11:10:00.000000000","2021-11-19T19:10:00.000000000",4872,41.25]
["2021-11-19T11:10:00.000000000","2021-11-19T19:10:00.000000000",4858,249.6399]
["2021-11-19T11:10:00.000000000","2021-11-19T19:10:00.000000000",4863,577.1939]
["2021-11-19T11:11:00.000000000","2021-11-19T19:11:00.000000000",4850,-0.009]
["2021-11-19T11:11:00.000000000","2021-11-19T19:11:00.000000000",4854,1499.1]
["2021-11-19T11:11:00.000000000","2021-11-19T19:11:00.000000000",4868,36.4]
["2021-11-19T11:11:00.000000000","2021-11-19T19:11:00.000000000",4872,40.59167]
["2021-11-19T11:11:00.000000000","2021-11-19T19:11:00.000000000",4858,249.6686]
["2021-11-19T11:11:00.000000000","2021-11-19T19:11:00.000000000",4863,567.7352]
["2021-11-19T11:12:00.000000000","2021-11-19T19:12:00.000000000",4850,-0.009]
["2021-11-19T11:12:00.000000000","2021-11-19T19:12:00.000000000",4854,1377.949]
["2021-11-19T11:12:00.000000000","2021-11-19T19:12:00.000000000",4868,36.00834]
["2021-11-19T11:12:00.000000000","2021-11-19T19:12:00.000000000",4872,40.3]
["2021-11-19T11:12:00.000000000","2021-11-19T19:12:00.000000000",4858,249.209]
["2021-11-19T11:12:00.000000000","2021-11-19T19:12:00.000000000",4863,521.1275]
["2021-11-19T11:13:00.000000000","2021-11-19T19:13:00.000000000",4850,-0.009]
["2021-11-19T11:13:00.000000000","2021-11-19T19:13:00.000000000",4854,1479.651]
["2021-11-19T11:13:00.000000000","2021-11-19T19:13:00.000000000",4868,35.01667]
["2021-11-19T11:13:00.000000000","2021-11-19T19:13:00.000000000",4872,39.68333]
["2021-11-19T11:13:00.000000000","2021-11-19T19:13:00.000000000",4858,249.4585]
["2021-11-19T11:13:00.000000000","2021-11-19T19:13:00.000000000",4863,561.139]
["2021-11-19T11:14:00.000000000","2021-11-19T19:14:00.000000000",4850,-0.009]
["2021-11-19T11:14:00.000000000","2021-11-19T19:14:00.000000000",4854,1403.318]
["2021-11-19T11:14:00.000000000","2021-11-19T19:14:00.000000000",4868,34.39167]
["2021-11-19T11:14:00.000000000","2021-11-19T19:14:00.000000000",4872,39.00833]
["2021-11-19T11:14:00.000000000","2021-11-19T19:14:00.000000000",4858,249.173]
["2021-11-19T11:14:00.000000000","2021-11-19T19:14:00.000000000",4863,529.2224]
["2021-11-19T11:15:00.000000000","2021-11-19T19:15:00.000000000",4850,-0.009]
["2021-11-19T11:15:00.000000000","2021-11-19T19:15:00.000000000",4854,1185.292]
["2021-11-19T11:15:00.000000000","2021-11-19T19:15:00.000000000",4868,33.45]
["2021-11-19T11:15:00.000000000","2021-11-19T19:15:00.000000000",4872,37.75]
["2021-11-19T11:15:00.000000000","2021-11-19T19:15:00.000000000",4858,248.3233]
["2021-11-19T11:15:00.000000000","2021-11-19T19:15:00.000000000",4863,448.3336]
["2021-11-19T11:16:00.000000000","2021-11-19T19:16:00.000000000",4850,-0.009]
["2021-11-19T11:16:00.000000000","2021-11-19T19:16:00.000000000",4854,1161.625]
["2021-11-19T11:16:00.000000000","2021-11-19T19:16:00.000000000",4868,32.75]
["2021-11-19T11:16:00.000000000","2021-11-19T19:16:00.000000000",4872,36.85]
["2021-11-19T11:16:00.000000000","2021-11-19T19:16:00.000000000",4858,248.2211]
["2021-11-19T11:16:00.000000000","2021-11-19T19:16:00.000000000",4863,438.3258]
["2021-11-19T11:17:00.000000000","2021-11-19T19:17:00.000000000",4850,-0.009]
["2021-11-19T11:17:00.000000000","2021-11-19T19:17:00.000000000",4854,1093.95]
["2021-11-19T11:17:00.000000000","2021-11-19T19:17:00.000000000",4868,31.50833]
["2021-11-19T11:17:00.000000000","2021-11-19T19:17:00.000000000",4872,35.51667]
["2021-11-19T11:17:00.000000000","2021-11-19T19:17:00.000000000",4858,247.9783]
["2021-11-19T11:17:00.000000000","2021-11-19T19:17:00.000000000",4863,409.5197]
["2021-11-19T11:18:00.000000000","2021-11-19T19:18:00.000000000",4850,-0.009]
["2021-11-19T11:18:00.000000000","2021-11-19T19:18:00.000000000",4854,1053.029]
["2021-11-19T11:18:00.000000000","2021-11-19T19:18:00.000000000",4868,30.54167]
["2021-11-19T11:18:00.000000000","2021-11-19T19:18:00.000000000",4872,34.55833]
["2021-11-19T11:18:00.000000000","2021-11-19T19:18:00.000000000",4858,247.8813]
["2021-11-19T11:18:00.000000000","2021-11-19T19:18:00.000000000",4863,391.5432]
["2021-11-19T11:19:00.000000000","2021-11-19T19:19:00.000000000",4850,-0.009]
["2021-11-19T11:19:00.000000000","2021-11-19T19:19:00.000000000",4854,979.0146]
["2021-11-19T11:19:00.000000000","2021-11-19T19:19:00.000000000",4868,30.68333]
["2021-11-19T11:19:00.000000000","2021-11-19T19:19:00.000000000",4872,34.275]
["2021-11-19T11:19:00.000000000","2021-11-19T19:19:00.000000000",4858,247.6578]
["2021-11-19T11:19:00.000000000","2021-11-19T19:19:00.000000000",4863,365.4669]
["2021-11-19T11:20:00.000000000","2021-11-19T19:20:00.000000000",4850,-0.009]
["2021-11-19T11:20:00.000000000","2021-11-19T19:20:00.000000000",4854,1023.635]
["2021-11-19T11:20:00.000000000","2021-11-19T19:20:00.000000000",4868,30.23333]
["2021-11-19T11:20:00.000000000","2021-11-19T19:20:00.000000000",4872,33.975]
["2021-11-19T11:20:00.000000000","2021-11-19T19:20:00.000000000",4858,247.9083]
["2021-11-19T11:20:00.000000000","2021-11-19T19:20:00.000000000",4863,381.3512]
["2021-11-19T11:21:00.000000000","2021-11-19T19:21:00.000000000",4850,-0.009]
["2021-11-19T11:21:00.000000000","2021-11-19T19:21:00.000000000",4854,1006.719]
["2021-11-19T11:21:00.000000000","2021-11-19T19:21:00.000000000",4868,29.33333]
["2021-11-19T11:21:00.000000000","2021-11-19T19:21:00.000000000",4872,33.39167]
["2021-11-19T11:21:00.000000000","2021-11-19T19:21:00.000000000",4858,247.9169]
["2021-11-19T11:21:00.000000000","2021-11-19T19:21:00.000000000",4863,372.8462]
["2021-11-19T11:22:00.000000000","2021-11-19T19:22:00.000000000",4850,-0.009]
["2021-11-19T11:22:00.000000000","2021-11-19T19:22:00.000000000",4854,1015.22]
["2021-11-19T11:22:00.000000000","2021-11-19T19:22:00.000000000",4868,28.525]
["2021-11-19T11:22:00.000000000","2021-11-19T19:22:00.000000000",4872,32.45833]
["2021-11-19T11:22:00.000000000","2021-11-19T19:22:00.000000000",4858,247.8018]
["2021-11-19T11:22:00.000000000","2021-11-19T19:22:00.000000000",4863,375.8052]
["2021-11-19T11:23:00.000000000","2021-11-19T19:23:00.000000000",4850,-0.009]
["2021-11-19T11:23:00.000000000","2021-11-19T19:23:00.000000000",4854,1180.516]
["2021-11-19T11:23:00.000000000","2021-11-19T19:23:00.000000000",4868,28.925]
["2021-11-19T11:23:00.000000000","2021-11-19T19:23:00.000000000",4872,32.43333]
["2021-11-19T11:23:00.000000000","2021-11-19T19:23:00.000000000",4858,248.3319]
["2021-11-19T11:23:00.000000000","2021-11-19T19:23:00.000000000",4863,435.4886]
["2021-11-19T11:24:00.000000000","2021-11-19T19:24:00.000000000",4850,-0.009]
["2021-11-19T11:24:00.000000000","2021-11-19T19:24:00.000000000",4854,1237.692]
["2021-11-19T11:24:00.000000000","2021-11-19T19:24:00.000000000",4868,28.45833]
["2021-11-19T11:24:00.000000000","2021-11-19T19:24:00.000000000",4872,32.28333]
["2021-11-19T11:24:00.000000000","2021-11-19T19:24:00.000000000",4858,248.6107]
["2021-11-19T11:24:00.000000000","2021-11-19T19:24:00.000000000",4863,452.1151]
["2021-11-19T11:25:00.000000000","2021-11-19T19:25:00.000000000",4850,-0.009]
["2021-11-19T11:25:00.000000000","2021-11-19T19:25:00.000000000",4854,1146.224]
["2021-11-19T11:25:00.000000000","2021-11-19T19:25:00.000000000",4868,27.80833]
["2021-11-19T11:25:00.000000000","2021-11-19T19:25:00.000000000",4872,31.69167]
["2021-11-19T11:25:00.000000000","2021-11-19T19:25:00.000000000",4858,248.1847]
["2021-11-19T11:25:00.000000000","2021-11-19T19:25:00.000000000",4863,419.7798]
["2021-11-19T11:26:00.000000000","2021-11-19T19:26:00.000000000",4850,-0.009]
["2021-11-19T11:26:00.000000000","2021-11-19T19:26:00.000000000",4854,1153.639]
["2021-11-19T11:26:00.000000000","2021-11-19T19:26:00.000000000",4868,27.73333]
["2021-11-19T11:26:00.000000000","2021-11-19T19:26:00.000000000",4872,31.33333]
["2021-11-19T11:26:00.000000000","2021-11-19T19:26:00.000000000",4858,248.1602]
["2021-11-19T11:26:00.000000000","2021-11-19T19:26:00.000000000",4863,421.7001]
["2021-11-19T11:27:00.000000000","2021-11-19T19:27:00.000000000",4850,-0.009]
["2021-11-19T11:27:00.000000000","2021-11-19T19:27:00.000000000",4854,1169.685]
["2021-11-19T11:27:00.000000000","2021-11-19T19:27:00.000000000",4868,27.5]
["2021-11-19T11:27:00.000000000","2021-11-19T19:27:00.000000000",4872,31.24167]
["2021-11-19T11:27:00.000000000","2021-11-19T19:27:00.000000000",4858,248.1716]
["2021-11-19T11:27:00.000000000","2021-11-19T19:27:00.000000000",4863,430.1082]
["2021-11-19T11:28:00.000000000","2021-11-19T19:28:00.000000000",4850,-0.009]
["2021-11-19T11:28:00.000000000","2021-11-19T19:28:00.000000000",4854,1340.902]
["2021-11-19T11:28:00.000000000","2021-11-19T19:28:00.000000000",4868,27.51666]
["2021-11-19T11:28:00.000000000","2021-11-19T19:28:00.000000000",4872,31.38333]
["2021-11-19T11:28:00.000000000","2021-11-19T19:28:00.000000000",4858,248.6894]
["2021-11-19T11:28:00.000000000","2021-11-19T19:28:00.000000000",4863,488.1633]
["2021-11-19T11:29:00.000000000","2021-11-19T19:29:00.000000000",4850,-0.009]
["2021-11-19T11:29:00.000000000","2021-11-19T19:29:00.000000000",4854,1397.06]
["2021-11-19T11:29:00.000000000","2021-11-19T19:29:00.000000000",4868,27.69167]
["2021-11-19T11:29:00.000000000","2021-11-19T19:29:00.000000000",4872,31.76666]
["2021-11-19T11:29:00.000000000","2021-11-19T19:29:00.000000000",4858,248.8359]
["2021-11-19T11:29:00.000000000","2021-11-19T19:29:00.000000000",4863,506.8185]
["2021-11-19T11:30:00.000000000","2021-11-19T19:30:00.000000000",4850,-0.009]
["2021-11-19T11:30:00.000000000","2021-11-19T19:30:00.000000000",4854,1120.023]
["2021-11-19T11:30:00.000000000","2021-11-19T19:30:00.000000000",4868,27.25]
["2021-11-19T11:30:00.000000000","2021-11-19T19:30:00.000000000",4872,31.31667]
["2021-11-19T11:30:00.000000000","2021-11-19T19:30:00.000000000",4858,247.8707]
["2021-11-19T11:30:00.000000000","2021-11-19T19:30:00.000000000",4863,408.5465]
["2021-11-19T11:31:00.000000000","2021-11-19T19:31:00.000000000",4850,-0.009]
["2021-11-19T11:31:00.000000000","2021-11-19T19:31:00.000000000",4854,1051.161]
["2021-11-19T11:31:00.000000000","2021-11-19T19:31:00.000000000",4868,27.21667]
["2021-11-19T11:31:00.000000000","2021-11-19T19:31:00.000000000",4872,30.91667]
["2021-11-19T11:31:00.000000000","2021-11-19T19:31:00.000000000",4858,247.659]
["2021-11-19T11:31:00.000000000","2021-11-19T19:31:00.000000000",4863,384.465]
["2021-11-19T11:32:00.000000000","2021-11-19T19:32:00.000000000",4850,-0.009]
["2021-11-19T11:32:00.000000000","2021-11-19T19:32:00.000000000",4854,1153.554]
["2021-11-19T11:32:00.000000000","2021-11-19T19:32:00.000000000",4868,27.19167]
["2021-11-19T11:32:00.000000000","2021-11-19T19:32:00.000000000",4872,30.84167]
["2021-11-19T11:32:00.000000000","2021-11-19T19:32:00.000000000",4858,248.0143]
["2021-11-19T11:32:00.000000000","2021-11-19T19:32:00.000000000",4863,423.0072]
["2021-11-19T11:33:00.000000000","2021-11-19T19:33:00.000000000",4850,-0.009]
["2021-11-19T11:33:00.000000000","2021-11-19T19:33:00.000000000",4854,1173.146]
["2021-11-19T11:33:00.000000000","2021-11-19T19:33:00.000000000",4868,27.25]
["2021-11-19T11:33:00.000000000","2021-11-19T19:33:00.000000000",4872,30.875]
["2021-11-19T11:33:00.000000000","2021-11-19T19:33:00.000000000",4858,248.211]
["2021-11-19T11:33:00.000000000","2021-11-19T19:33:00.000000000",4863,432.5321]
["2021-11-19T11:34:00.000000000","2021-11-19T19:34:00.000000000",4850,-0.009]
["2021-11-19T11:34:00.000000000","2021-11-19T19:34:00.000000000",4854,1112.443]
["2021-11-19T11:34:00.000000000","2021-11-19T19:34:00.000000000",4868,27.1]
["2021-11-19T11:34:00.000000000","2021-11-19T19:34:00.000000000",4872,30.66667]
["2021-11-19T11:34:00.000000000","2021-11-19T19:34:00.000000000",4858,248.0788]
["2021-11-19T11:34:00.000000000","2021-11-19T19:34:00.000000000",4863,407.3297]
["2021-11-19T11:35:00.000000000","2021-11-19T19:35:00.000000000",4850,-0.009]
["2021-11-19T11:35:00.000000000","2021-11-19T19:35:00.000000000",4854,1322.502]
["2021-11-19T11:35:00.000000000","2021-11-19T19:35:00.000000000",4868,27.25]
["2021-11-19T11:35:00.000000000","2021-11-19T19:35:00.000000000",4872,30.85]
["2021-11-19T11:35:00.000000000","2021-11-19T19:35:00.000000000",4858,248.872]
["2021-11-19T11:35:00.000000000","2021-11-19T19:35:00.000000000",4863,482.555]
["2021-11-19T11:36:00.000000000","2021-11-19T19:36:00.000000000",4850,-0.009]
["2021-11-19T11:36:00.000000000","2021-11-19T19:36:00.000000000",4854,1228.351]
["2021-11-19T11:36:00.000000000","2021-11-19T19:36:00.000000000",4868,27.64166]
["2021-11-19T11:36:00.000000000","2021-11-19T19:36:00.000000000",4872,31.125]
["2021-11-19T11:36:00.000000000","2021-11-19T19:36:00.000000000",4858,248.5621]
["2021-11-19T11:36:00.000000000","2021-11-19T19:36:00.000000000",4863,450.8148]
["2021-11-19T11:37:00.000000000","2021-11-19T19:37:00.000000000",4850,-0.009]
["2021-11-19T11:37:00.000000000","2021-11-19T19:37:00.000000000",4854,1195.901]
["2021-11-19T11:37:00.000000000","2021-11-19T19:37:00.000000000",4868,27.975]
["2021-11-19T11:37:00.000000000","2021-11-19T19:37:00.000000000",4872,31.24167]
["2021-11-19T11:37:00.000000000","2021-11-19T19:37:00.000000000",4858,248.4579]
["2021-11-19T11:37:00.000000000","2021-11-19T19:37:00.000000000",4863,441.5253]
["2021-11-19T11:38:00.000000000","2021-11-19T19:38:00.000000000",4850,-0.009]
["2021-11-19T11:38:00.000000000","2021-11-19T19:38:00.000000000",4854,1421.916]
["2021-11-19T11:38:00.000000000","2021-11-19T19:38:00.000000000",4868,27.94167]
["2021-11-19T11:38:00.000000000","2021-11-19T19:38:00.000000000",4872,31.45833]
["2021-11-19T11:38:00.000000000","2021-11-19T19:38:00.000000000",4858,249.1774]
["2021-11-19T11:38:00.000000000","2021-11-19T19:38:00.000000000",4863,519.3482]
["2021-11-19T11:39:00.000000000","2021-11-19T19:39:00.000000000",4850,-0.009]
["2021-11-19T11:39:00.000000000","2021-11-19T19:39:00.000000000",4854,1538.17]
["2021-11-19T11:39:00.000000000","2021-11-19T19:39:00.000000000",4868,28.43333]
["2021-11-19T11:39:00.000000000","2021-11-19T19:39:00.000000000",4872,31.925]
["2021-11-19T11:39:00.000000000","2021-11-19T19:39:00.000000000",4858,249.6375]
["2021-11-19T11:39:00.000000000","2021-11-19T19:39:00.000000000",4863,561.107]
["2021-11-19T11:40:00.000000000","2021-11-19T19:40:00.000000000",4850,-0.009]
["2021-11-19T11:40:00.000000000","2021-11-19T19:40:00.000000000",4854,1218.306]
["2021-11-19T11:40:00.000000000","2021-11-19T19:40:00.000000000",4868,28.28333]
["2021-11-19T11:40:00.000000000","2021-11-19T19:40:00.000000000",4872,31.79167]
["2021-11-19T11:40:00.000000000","2021-11-19T19:40:00.000000000",4858,248.4705]
["2021-11-19T11:40:00.000000000","2021-11-19T19:40:00.000000000",4863,447.3777]
["2021-11-19T11:41:00.000000000","2021-11-19T19:41:00.000000000",4850,-0.009]
["2021-11-19T11:41:00.000000000","2021-11-19T19:41:00.000000000",4854,1197.406]
["2021-11-19T11:41:00.000000000","2021-11-19T19:41:00.000000000",4868,28.35833]
["2021-11-19T11:41:00.000000000","2021-11-19T19:41:00.000000000",4872,31.85]
["2021-11-19T11:41:00.000000000","2021-11-19T19:41:00.000000000",4858,248.3766]
["2021-11-19T11:41:00.000000000","2021-11-19T19:41:00.000000000",4863,451.7173]
["2021-11-19T11:42:00.000000000","2021-11-19T19:42:00.000000000",4850,-0.009]
["2021-11-19T11:42:00.000000000","2021-11-19T19:42:00.000000000",4854,1363.852]
["2021-11-19T11:42:00.000000000","2021-11-19T19:42:00.000000000",4868,28.475]
["2021-11-19T11:42:00.000000000","2021-11-19T19:42:00.000000000",4872,32.13334]
["2021-11-19T11:42:00.000000000","2021-11-19T19:42:00.000000000",4858,249.1017]
["2021-11-19T11:42:00.000000000","2021-11-19T19:42:00.000000000",4863,519.9429]
["2021-11-19T11:43:00.000000000","2021-11-19T19:43:00.000000000",4850,-0.009]
["2021-11-19T11:43:00.000000000","2021-11-19T19:43:00.000000000",4854,1416.108]
["2021-11-19T11:43:00.000000000","2021-11-19T19:43:00.000000000",4868,28.54167]
["2021-11-19T11:43:00.000000000","2021-11-19T19:43:00.000000000",4872,32.18333]
["2021-11-19T11:43:00.000000000","2021-11-19T19:43:00.000000000",4858,249.1489]
["2021-11-19T11:43:00.000000000","2021-11-19T19:43:00.000000000",4863,531.8096]
["2021-11-19T11:44:00.000000000","2021-11-19T19:44:00.000000000",4850,-0.009]
["2021-11-19T11:44:00.000000000","2021-11-19T19:44:00.000000000",4854,1992.289]
["2021-11-19T11:44:00.000000000","2021-11-19T19:44:00.000000000",4868,29.08333]
["2021-11-19T11:44:00.000000000","2021-11-19T19:44:00.000000000",4872,33.25]
["2021-11-19T11:44:00.000000000","2021-11-19T19:44:00.000000000",4858,251.2074]
["2021-11-19T11:44:00.000000000","2021-11-19T19:44:00.000000000",4863,727.7692]
["2021-11-19T11:45:00.000000000","2021-11-19T19:45:00.000000000",4850,-0.009]
["2021-11-19T11:45:00.000000000","2021-11-19T19:45:00.000000000",4854,2023.331]
["2021-11-19T11:45:00.000000000","2021-11-19T19:45:00.000000000",4868,30.01666]
["2021-11-19T11:45:00.000000000","2021-11-19T19:45:00.000000000",4872,34.11666]
["2021-11-19T11:45:00.000000000","2021-11-19T19:45:00.000000000",4858,251.4045]
["2021-11-19T11:45:00.000000000","2021-11-19T19:45:00.000000000",4863,738.7967]
["2021-11-19T11:46:00.000000000","2021-11-19T19:46:00.000000000",4850,-0.009]
["2021-11-19T11:46:00.000000000","2021-11-19T19:46:00.000000000",4854,1184.954]
["2021-11-19T11:46:00.000000000","2021-11-19T19:46:00.000000000",4868,29.89166]
["2021-11-19T11:46:00.000000000","2021-11-19T19:46:00.000000000",4872,33.69167]
["2021-11-19T11:46:00.000000000","2021-11-19T19:46:00.000000000",4858,248.2955]
["2021-11-19T11:46:00.000000000","2021-11-19T19:46:00.000000000",4863,436.3103]
["2021-11-19T11:47:00.000000000","2021-11-19T19:47:00.000000000",4850,-0.009]
["2021-11-19T11:47:00.000000000","2021-11-19T19:47:00.000000000",4854,1053.295]
["2021-11-19T11:47:00.000000000","2021-11-19T19:47:00.000000000",4868,29.64166]
["2021-11-19T11:47:00.000000000","2021-11-19T19:47:00.000000000",4872,33.275]
["2021-11-19T11:47:00.000000000","2021-11-19T19:47:00.000000000",4858,247.8698]
["2021-11-19T11:47:00.000000000","2021-11-19T19:47:00.000000000",4863,388.6237]
["2021-11-19T11:48:00.000000000","2021-11-19T19:48:00.000000000",4850,-0.009]
["2021-11-19T11:48:00.000000000","2021-11-19T19:48:00.000000000",4854,995.0893]
["2021-11-19T11:48:00.000000000","2021-11-19T19:48:00.000000000",4868,29.21667]
["2021-11-19T11:48:00.000000000","2021-11-19T19:48:00.000000000",4872,32.81667]
["2021-11-19T11:48:00.000000000","2021-11-19T19:48:00.000000000",4858,247.6821]
["2021-11-19T11:48:00.000000000","2021-11-19T19:48:00.000000000",4863,367.7456]
["2021-11-19T11:49:00.000000000","2021-11-19T19:49:00.000000000",4850,-0.009]
["2021-11-19T11:49:00.000000000","2021-11-19T19:49:00.000000000",4854,1003.721]
["2021-11-19T11:49:00.000000000","2021-11-19T19:49:00.000000000",4868,28.25]
["2021-11-19T11:49:00.000000000","2021-11-19T19:49:00.000000000",4872,31.83333]
["2021-11-19T11:49:00.000000000","2021-11-19T19:49:00.000000000",4858,247.8107]
["2021-11-19T11:49:00.000000000","2021-11-19T19:49:00.000000000",4863,370.1156]
["2021-11-19T11:50:00.000000000","2021-11-19T19:50:00.000000000",4850,-0.009]
["2021-11-19T11:50:00.000000000","2021-11-19T19:50:00.000000000",4854,951.2964]
["2021-11-19T11:50:00.000000000","2021-11-19T19:50:00.000000000",4868,28.11667]
["2021-11-19T11:50:00.000000000","2021-11-19T19:50:00.000000000",4872,31.55]
["2021-11-19T11:50:00.000000000","2021-11-19T19:50:00.000000000",4858,247.6907]
["2021-11-19T11:50:00.000000000","2021-11-19T19:50:00.000000000",4863,351.9251]
["2021-11-19T11:51:00.000000000","2021-11-19T19:51:00.000000000",4850,-0.009]
["2021-11-19T11:51:00.000000000","2021-11-19T19:51:00.000000000",4854,979.5427]
["2021-11-19T11:51:00.000000000","2021-11-19T19:51:00.000000000",4868,27.63333]
["2021-11-19T11:51:00.000000000","2021-11-19T19:51:00.000000000",4872,31.15]
["2021-11-19T11:51:00.000000000","2021-11-19T19:51:00.000000000",4858,247.7351]
["2021-11-19T11:51:00.000000000","2021-11-19T19:51:00.000000000",4863,360.6379]
["2021-11-19T11:52:00.000000000","2021-11-19T19:52:00.000000000",4850,-0.009]
["2021-11-19T11:52:00.000000000","2021-11-19T19:52:00.000000000",4854,1078.525]
["2021-11-19T11:52:00.000000000","2021-11-19T19:52:00.000000000",4868,27.25833]
["2021-11-19T11:52:00.000000000","2021-11-19T19:52:00.000000000",4872,30.80833]
["2021-11-19T11:52:00.000000000","2021-11-19T19:52:00.000000000",4858,248.0763]
["2021-11-19T11:52:00.000000000","2021-11-19T19:52:00.000000000",4863,398.3316]
["2021-11-19T11:53:00.000000000","2021-11-19T19:53:00.000000000",4850,-0.009]
["2021-11-19T11:53:00.000000000","2021-11-19T19:53:00.000000000",4854,1099.077]
["2021-11-19T11:53:00.000000000","2021-11-19T19:53:00.000000000",4868,27.35]
["2021-11-19T11:53:00.000000000","2021-11-19T19:53:00.000000000",4872,30.75833]
["2021-11-19T11:53:00.000000000","2021-11-19T19:53:00.000000000",4858,248.1588]
["2021-11-19T11:53:00.000000000","2021-11-19T19:53:00.000000000",4863,406.9829]
["2021-11-19T11:54:00.000000000","2021-11-19T19:54:00.000000000",4850,-0.009]
["2021-11-19T11:54:00.000000000","2021-11-19T19:54:00.000000000",4854,1041.912]
["2021-11-19T11:54:00.000000000","2021-11-19T19:54:00.000000000",4868,27.625]
["2021-11-19T11:54:00.000000000","2021-11-19T19:54:00.000000000",4872,31.03333]
["2021-11-19T11:54:00.000000000","2021-11-19T19:54:00.000000000",4858,247.8839]
["2021-11-19T11:54:00.000000000","2021-11-19T19:54:00.000000000",4863,385.8463]
["2021-11-19T11:55:00.000000000","2021-11-19T19:55:00.000000000",4850,-0.009]
["2021-11-19T11:55:00.000000000","2021-11-19T19:55:00.000000000",4854,994.9875]
["2021-11-19T11:55:00.000000000","2021-11-19T19:55:00.000000000",4868,27.23333]
["2021-11-19T11:55:00.000000000","2021-11-19T19:55:00.000000000",4872,30.65]
["2021-11-19T11:55:00.000000000","2021-11-19T19:55:00.000000000",4858,247.7064]
["2021-11-19T11:55:00.000000000","2021-11-19T19:55:00.000000000",4863,370.7377]
["2021-11-19T11:56:00.000000000","2021-11-19T19:56:00.000000000",4850,-0.009]
["2021-11-19T11:56:00.000000000","2021-11-19T19:56:00.000000000",4854,972.9893]
["2021-11-19T11:56:00.000000000","2021-11-19T19:56:00.000000000",4868,27.10833]
["2021-11-19T11:56:00.000000000","2021-11-19T19:56:00.000000000",4872,30.40833]
["2021-11-19T11:56:00.000000000","2021-11-19T19:56:00.000000000",4858,247.6728]
["2021-11-19T11:56:00.000000000","2021-11-19T19:56:00.000000000",4863,365.6524]
["2021-11-19T11:57:00.000000000","2021-11-19T19:57:00.000000000",4850,-0.009]
["2021-11-19T11:57:00.000000000","2021-11-19T19:57:00.000000000",4854,982.5969]
["2021-11-19T11:57:00.000000000","2021-11-19T19:57:00.000000000",4868,27.2]
["2021-11-19T11:57:00.000000000","2021-11-19T19:57:00.000000000",4872,30.43333]
["2021-11-19T11:57:00.000000000","2021-11-19T19:57:00.000000000",4858,247.5869]
["2021-11-19T11:57:00.000000000","2021-11-19T19:57:00.000000000",4863,362.5675]
["2021-11-19T11:58:00.000000000","2021-11-19T19:58:00.000000000",4850,-0.009]
["2021-11-19T11:58:00.000000000","2021-11-19T19:58:00.000000000",4854,1110.328]
["2021-11-19T11:58:00.000000000","2021-11-19T19:58:00.000000000",4868,27.26666]
["2021-11-19T11:58:00.000000000","2021-11-19T19:58:00.000000000",4872,30.425]
["2021-11-19T11:58:00.000000000","2021-11-19T19:58:00.000000000",4858,247.9462]
["2021-11-19T11:58:00.000000000","2021-11-19T19:58:00.000000000",4863,404.8656]
["2021-11-19T11:59:00.000000000","2021-11-19T19:59:00.000000000",4850,-0.009]
["2021-11-19T11:59:00.000000000","2021-11-19T19:59:00.000000000",4854,925.6892]
["2021-11-19T11:59:00.000000000","2021-11-19T19:59:00.000000000",4868,27.375]
["2021-11-19T11:59:00.000000000","2021-11-19T19:59:00.000000000",4872,30.5]
["2021-11-19T11:59:00.000000000","2021-11-19T19:59:00.000000000",4858,247.4299]
["2021-11-19T11:59:00.000000000","2021-11-19T19:59:00.000000000",4863,339.9288]
["2021-11-19T12:00:00.000000000","2021-11-19T20:00:00.000000000",4850,-0.009]
["2021-11-19T12:00:00.000000000","2021-11-19T20:00:00.000000000",4854,891.8064]
["2021-11-19T12:00:00.000000000","2021-11-19T20:00:00.000000000",4868,27.13333]
["2021-11-19T12:00:00.000000000","2021-11-19T20:00:00.000000000",4872,30.31667]
["2021-11-19T12:00:00.000000000","2021-11-19T20:00:00.000000000",4858,247.2775]
["2021-11-19T12:00:00.000000000","2021-11-19T20:00:00.000000000",4863,327.2171]
["2021-11-19T12:01:00.000000000","2021-11-19T20:01:00.000000000",4850,-0.009]
["2021-11-19T12:01:00.000000000","2021-11-19T20:01:00.000000000",4854,886.3313]
["2021-11-19T12:01:00.000000000","2021-11-19T20:01:00.000000000",4868,26.34167]
["2021-11-19T12:01:00.000000000","2021-11-19T20:01:00.000000000",4872,29.71667]
["2021-11-19T12:01:00.000000000","2021-11-19T20:01:00.000000000",4858,247.3515]
["2021-11-19T12:01:00.000000000","2021-11-19T20:01:00.000000000",4863,325.0262]
["2021-11-19T12:02:00.000000000","2021-11-19T20:02:00.000000000",4850,-0.009]
["2021-11-19T12:02:00.000000000","2021-11-19T20:02:00.000000000",4854,916.936]
["2021-11-19T12:02:00.000000000","2021-11-19T20:02:00.000000000",4868,26.04167]
["2021-11-19T12:02:00.000000000","2021-11-19T20:02:00.000000000",4872,29.29167]
["2021-11-19T12:02:00.000000000","2021-11-19T20:02:00.000000000",4858,247.5929]
["2021-11-19T12:02:00.000000000","2021-11-19T20:02:00.000000000",4863,335.3054]
["2021-11-19T12:03:00.000000000","2021-11-19T20:03:00.000000000",4850,-0.009]
["2021-11-19T12:03:00.000000000","2021-11-19T20:03:00.000000000",4854,933.5546]
["2021-11-19T12:03:00.000000000","2021-11-19T20:03:00.000000000",4868,26.225]
["2021-11-19T12:03:00.000000000","2021-11-19T20:03:00.000000000",4872,29.25]
["2021-11-19T12:03:00.000000000","2021-11-19T20:03:00.000000000",4858,247.659]
["2021-11-19T12:03:00.000000000","2021-11-19T20:03:00.000000000",4863,341.9381]
["2021-11-19T12:04:00.000000000","2021-11-19T20:04:00.000000000",4850,-0.009]
["2021-11-19T12:04:00.000000000","2021-11-19T20:04:00.000000000",4854,949.0023]
["2021-11-19T12:04:00.000000000","2021-11-19T20:04:00.000000000",4868,25.90833]
["2021-11-19T12:04:00.000000000","2021-11-19T20:04:00.000000000",4872,28.89166]
["2021-11-19T12:04:00.000000000","2021-11-19T20:04:00.000000000",4858,247.7402]
["2021-11-19T12:04:00.000000000","2021-11-19T20:04:00.000000000",4863,351.7488]
["2021-11-19T12:05:00.000000000","2021-11-19T20:05:00.000000000",4850,-0.0085]
["2021-11-19T12:05:00.000000000","2021-11-19T20:05:00.000000000",4854,947.585]
["2021-11-19T12:05:00.000000000","2021-11-19T20:05:00.000000000",4868,26.00833]
["2021-11-19T12:05:00.000000000","2021-11-19T20:05:00.000000000",4872,28.95833]
["2021-11-19T12:05:00.000000000","2021-11-19T20:05:00.000000000",4858,247.4297]
["2021-11-19T12:05:00.000000000","2021-11-19T20:05:00.000000000",4863,356.0296]
["2021-11-19T12:06:00.000000000","2021-11-19T20:06:00.000000000",4850,-0.009]
["2021-11-19T12:06:00.000000000","2021-11-19T20:06:00.000000000",4854,940.9937]
["2021-11-19T12:06:00.000000000","2021-11-19T20:06:00.000000000",4868,25.83333]
["2021-11-19T12:06:00.000000000","2021-11-19T20:06:00.000000000",4872,28.91666]
["2021-11-19T12:06:00.000000000","2021-11-19T20:06:00.000000000",4858,247.2356]
["2021-11-19T12:06:00.000000000","2021-11-19T20:06:00.000000000",4863,348.9467]
["2021-11-19T12:07:00.000000000","2021-11-19T20:07:00.000000000",4850,-0.009]
["2021-11-19T12:07:00.000000000","2021-11-19T20:07:00.000000000",4854,970.2302]
["2021-11-19T12:07:00.000000000","2021-11-19T20:07:00.000000000",4868,26.05833]
["2021-11-19T12:07:00.000000000","2021-11-19T20:07:00.000000000",4872,29.0]
["2021-11-19T12:07:00.000000000","2021-11-19T20:07:00.000000000",4858,247.3311]
["2021-11-19T12:07:00.000000000","2021-11-19T20:07:00.000000000",4863,354.4368]
["2021-11-19T12:08:00.000000000","2021-11-19T20:08:00.000000000",4850,-0.009]
["2021-11-19T12:08:00.000000000","2021-11-19T20:08:00.000000000",4854,1003.388]
["2021-11-19T12:08:00.000000000","2021-11-19T20:08:00.000000000",4868,25.89166]
["2021-11-19T12:08:00.000000000","2021-11-19T20:08:00.000000000",4872,28.975]
["2021-11-19T12:08:00.000000000","2021-11-19T20:08:00.000000000",4858,247.3814]
["2021-11-19T12:08:00.000000000","2021-11-19T20:08:00.000000000",4863,366.6686]
["2021-11-19T12:09:00.000000000","2021-11-19T20:09:00.000000000",4850,-0.009]
["2021-11-19T12:09:00.000000000","2021-11-19T20:09:00.000000000",4854,1025.276]
["2021-11-19T12:09:00.000000000","2021-11-19T20:09:00.000000000",4868,26.31667]
["2021-11-19T12:09:00.000000000","2021-11-19T20:09:00.000000000",4872,29.4]
["2021-11-19T12:09:00.000000000","2021-11-19T20:09:00.000000000",4858,247.6003]
["2021-11-19T12:09:00.000000000","2021-11-19T20:09:00.000000000",4863,382.6494]
["2021-11-19T12:10:00.000000000","2021-11-19T20:10:00.000000000",4850,-0.009]
["2021-11-19T12:10:00.000000000","2021-11-19T20:10:00.000000000",4854,1035.263]
["2021-11-19T12:10:00.000000000","2021-11-19T20:10:00.000000000",4868,26.3]
["2021-11-19T12:10:00.000000000","2021-11-19T20:10:00.000000000",4872,29.53333]
["2021-11-19T12:10:00.000000000","2021-11-19T20:10:00.000000000",4858,247.8255]
["2021-11-19T12:10:00.000000000","2021-11-19T20:10:00.000000000",4863,406.9283]
["2021-11-19T12:11:00.000000000","2021-11-19T20:11:00.000000000",4850,-0.009]
["2021-11-19T12:11:00.000000000","2021-11-19T20:11:00.000000000",4854,1074.14]
["2021-11-19T12:11:00.000000000","2021-11-19T20:11:00.000000000",4868,26.74167]
["2021-11-19T12:11:00.000000000","2021-11-19T20:11:00.000000000",4872,29.91667]
["2021-11-19T12:11:00.000000000","2021-11-19T20:11:00.000000000",4858,247.8038]
["2021-11-19T12:11:00.000000000","2021-11-19T20:11:00.000000000",4863,408.155]
["2021-11-19T12:12:00.000000000","2021-11-19T20:12:00.000000000",4850,-0.009]
["2021-11-19T12:12:00.000000000","2021-11-19T20:12:00.000000000",4854,1073.091]
["2021-11-19T12:12:00.000000000","2021-11-19T20:12:00.000000000",4868,26.84167]
["2021-11-19T12:12:00.000000000","2021-11-19T20:12:00.000000000",4872,30.125]
["2021-11-19T12:12:00.000000000","2021-11-19T20:12:00.000000000",4858,247.642]
["2021-11-19T12:12:00.000000000","2021-11-19T20:12:00.000000000",4863,398.4096]
["2021-11-19T12:13:00.000000000","2021-11-19T20:13:00.000000000",4850,-0.009]
["2021-11-19T12:13:00.000000000","2021-11-19T20:13:00.000000000",4854,1145.754]
["2021-11-19T12:13:00.000000000","2021-11-19T20:13:00.000000000",4868,26.64166]
["2021-11-19T12:13:00.000000000","2021-11-19T20:13:00.000000000",4872,29.9]
["2021-11-19T12:13:00.000000000","2021-11-19T20:13:00.000000000",4858,247.9497]
["2021-11-19T12:13:00.000000000","2021-11-19T20:13:00.000000000",4863,422.2617]
["2021-11-19T12:14:00.000000000","2021-11-19T20:14:00.000000000",4850,-0.009]
["2021-11-19T12:14:00.000000000","2021-11-19T20:14:00.000000000",4854,1056.492]
["2021-11-19T12:14:00.000000000","2021-11-19T20:14:00.000000000",4868,26.775]
["2021-11-19T12:14:00.000000000","2021-11-19T20:14:00.000000000",4872,30.00833]
["2021-11-19T12:14:00.000000000","2021-11-19T20:14:00.000000000",4858,247.5921]
["2021-11-19T12:14:00.000000000","2021-11-19T20:14:00.000000000",4863,387.0309]
["2021-11-19T12:15:00.000000000","2021-11-19T20:15:00.000000000",4850,-0.009]
["2021-11-19T12:15:00.000000000","2021-11-19T20:15:00.000000000",4854,1045.401]
["2021-11-19T12:15:00.000000000","2021-11-19T20:15:00.000000000",4868,26.36667]
["2021-11-19T12:15:00.000000000","2021-11-19T20:15:00.000000000",4872,29.65833]
["2021-11-19T12:15:00.000000000","2021-11-19T20:15:00.000000000",4858,247.5059]
["2021-11-19T12:15:00.000000000","2021-11-19T20:15:00.000000000",4863,381.7184]
["2021-11-19T12:16:00.000000000","2021-11-19T20:16:00.000000000",4850,-0.009]
["2021-11-19T12:16:00.000000000","2021-11-19T20:16:00.000000000",4854,1129.701]
["2021-11-19T12:16:00.000000000","2021-11-19T20:16:00.000000000",4868,26.675]
["2021-11-19T12:16:00.000000000","2021-11-19T20:16:00.000000000",4872,29.825]
["2021-11-19T12:16:00.000000000","2021-11-19T20:16:00.000000000",4858,247.7712]
["2021-11-19T12:16:00.000000000","2021-11-19T20:16:00.000000000",4863,412.0485]
["2021-11-19T12:17:00.000000000","2021-11-19T20:17:00.000000000",4850,-0.009]
["2021-11-19T12:17:00.000000000","2021-11-19T20:17:00.000000000",4854,1196.873]
["2021-11-19T12:17:00.000000000","2021-11-19T20:17:00.000000000",4868,27.25]
["2021-11-19T12:17:00.000000000","2021-11-19T20:17:00.000000000",4872,30.325]
["2021-11-19T12:17:00.000000000","2021-11-19T20:17:00.000000000",4858,248.1159]
["2021-11-19T12:17:00.000000000","2021-11-19T20:17:00.000000000",4863,434.9972]
["2021-11-19T12:18:00.000000000","2021-11-19T20:18:00.000000000",4850,-0.009]
["2021-11-19T12:18:00.000000000","2021-11-19T20:18:00.000000000",4854,1207.723]
["2021-11-19T12:18:00.000000000","2021-11-19T20:18:00.000000000",4868,27.20833]
["2021-11-19T12:18:00.000000000","2021-11-19T20:18:00.000000000",4872,30.34167]
["2021-11-19T12:18:00.000000000","2021-11-19T20:18:00.000000000",4858,248.2054]
["2021-11-19T12:18:00.000000000","2021-11-19T20:18:00.000000000",4863,441.2228]
["2021-11-19T12:19:00.000000000","2021-11-19T20:19:00.000000000",4850,-0.009]
["2021-11-19T12:19:00.000000000","2021-11-19T20:19:00.000000000",4854,1260.832]
["2021-11-19T12:19:00.000000000","2021-11-19T20:19:00.000000000",4868,27.375]
["2021-11-19T12:19:00.000000000","2021-11-19T20:19:00.000000000",4872,30.51666]
["2021-11-19T12:19:00.000000000","2021-11-19T20:19:00.000000000",4858,248.4733]
["2021-11-19T12:19:00.000000000","2021-11-19T20:19:00.000000000",4863,460.6521]
["2021-11-19T12:20:00.000000000","2021-11-19T20:20:00.000000000",4850,-0.009]
["2021-11-19T12:20:00.000000000","2021-11-19T20:20:00.000000000",4854,1392.376]
["2021-11-19T12:20:00.000000000","2021-11-19T20:20:00.000000000",4868,27.58333]
["2021-11-19T12:20:00.000000000","2021-11-19T20:20:00.000000000",4872,30.85833]
["2021-11-19T12:20:00.000000000","2021-11-19T20:20:00.000000000",4858,248.9893]
["2021-11-19T12:20:00.000000000","2021-11-19T20:20:00.000000000",4863,509.3343]
["2021-11-19T12:21:00.000000000","2021-11-19T20:21:00.000000000",4850,-0.009]
["2021-11-19T12:21:00.000000000","2021-11-19T20:21:00.000000000",4854,1310.665]
["2021-11-19T12:21:00.000000000","2021-11-19T20:21:00.000000000",4868,28.2]
["2021-11-19T12:21:00.000000000","2021-11-19T20:21:00.000000000",4872,31.375]
["2021-11-19T12:21:00.000000000","2021-11-19T20:21:00.000000000",4858,248.6284]
["2021-11-19T12:21:00.000000000","2021-11-19T20:21:00.000000000",4863,478.83]
["2021-11-19T12:22:00.000000000","2021-11-19T20:22:00.000000000",4850,-0.009]
["2021-11-19T12:22:00.000000000","2021-11-19T20:22:00.000000000",4854,1263.475]
["2021-11-19T12:22:00.000000000","2021-11-19T20:22:00.000000000",4868,28.35]
["2021-11-19T12:22:00.000000000","2021-11-19T20:22:00.000000000",4872,31.56667]
["2021-11-19T12:22:00.000000000","2021-11-19T20:22:00.000000000",4858,248.3716]
["2021-11-19T12:22:00.000000000","2021-11-19T20:22:00.000000000",4863,461.3278]
["2021-11-19T12:23:00.000000000","2021-11-19T20:23:00.000000000",4850,-0.009]
["2021-11-19T12:23:00.000000000","2021-11-19T20:23:00.000000000",4854,1427.713]
["2021-11-19T12:23:00.000000000","2021-11-19T20:23:00.000000000",4868,28.4]
["2021-11-19T12:23:00.000000000","2021-11-19T20:23:00.000000000",4872,31.78333]
["2021-11-19T12:23:00.000000000","2021-11-19T20:23:00.000000000",4858,248.9716]
["2021-11-19T12:23:00.000000000","2021-11-19T20:23:00.000000000",4863,520.4066]
["2021-11-19T12:24:00.000000000","2021-11-19T20:24:00.000000000",4850,-0.009]
["2021-11-19T12:24:00.000000000","2021-11-19T20:24:00.000000000",4854,1240.797]
["2021-11-19T12:24:00.000000000","2021-11-19T20:24:00.000000000",4868,28.59167]
["2021-11-19T12:24:00.000000000","2021-11-19T20:24:00.000000000",4872,31.99167]
["2021-11-19T12:24:00.000000000","2021-11-19T20:24:00.000000000",4858,248.3184]
["2021-11-19T12:24:00.000000000","2021-11-19T20:24:00.000000000",4863,453.8216]
["2021-11-19T12:25:00.000000000","2021-11-19T20:25:00.000000000",4850,-0.009]
["2021-11-19T12:25:00.000000000","2021-11-19T20:25:00.000000000",4854,1179.041]
["2021-11-19T12:25:00.000000000","2021-11-19T20:25:00.000000000",4868,28.41667]
["2021-11-19T12:25:00.000000000","2021-11-19T20:25:00.000000000",4872,31.90833]
["2021-11-19T12:25:00.000000000","2021-11-19T20:25:00.000000000",4858,248.1615]
["2021-11-19T12:25:00.000000000","2021-11-19T20:25:00.000000000",4863,432.1798]
["2021-11-19T12:26:00.000000000","2021-11-19T20:26:00.000000000",4850,-0.009]
["2021-11-19T12:26:00.000000000","2021-11-19T20:26:00.000000000",4854,1151.976]
["2021-11-19T12:26:00.000000000","2021-11-19T20:26:00.000000000",4868,28.0]
["2021-11-19T12:26:00.000000000","2021-11-19T20:26:00.000000000",4872,31.48333]
["2021-11-19T12:26:00.000000000","2021-11-19T20:26:00.000000000",4858,248.1096]
["2021-11-19T12:26:00.000000000","2021-11-19T20:26:00.000000000",4863,423.4612]
["2021-11-19T12:27:00.000000000","2021-11-19T20:27:00.000000000",4850,-0.009]
["2021-11-19T12:27:00.000000000","2021-11-19T20:27:00.000000000",4854,1236.685]
["2021-11-19T12:27:00.000000000","2021-11-19T20:27:00.000000000",4868,28.05833]
["2021-11-19T12:27:00.000000000","2021-11-19T20:27:00.000000000",4872,31.525]
["2021-11-19T12:27:00.000000000","2021-11-19T20:27:00.000000000",4858,248.4834]
["2021-11-19T12:27:00.000000000","2021-11-19T20:27:00.000000000",4863,455.2372]
["2021-11-19T12:28:00.000000000","2021-11-19T20:28:00.000000000",4850,-0.009]
["2021-11-19T12:28:00.000000000","2021-11-19T20:28:00.000000000",4854,1379.578]
["2021-11-19T12:28:00.000000000","2021-11-19T20:28:00.000000000",4868,27.825]
["2021-11-19T12:28:00.000000000","2021-11-19T20:28:00.000000000",4872,31.23333]
["2021-11-19T12:28:00.000000000","2021-11-19T20:28:00.000000000",4858,249.0376]
["2021-11-19T12:28:00.000000000","2021-11-19T20:28:00.000000000",4863,503.0144]
["2021-11-19T12:29:00.000000000","2021-11-19T20:29:00.000000000",4850,-0.009]
["2021-11-19T12:29:00.000000000","2021-11-19T20:29:00.000000000",4854,1408.147]
["2021-11-19T12:29:00.000000000","2021-11-19T20:29:00.000000000",4868,28.325]
["2021-11-19T12:29:00.000000000","2021-11-19T20:29:00.000000000",4872,31.51666]
["2021-11-19T12:29:00.000000000","2021-11-19T20:29:00.000000000",4858,249.0877]
["2021-11-19T12:29:00.000000000","2021-11-19T20:29:00.000000000",4863,513.8931]
["2021-11-19T12:30:00.000000000","2021-11-19T20:30:00.000000000",4850,-0.009]
["2021-11-19T12:30:00.000000000","2021-11-19T20:30:00.000000000",4854,1505.724]
["2021-11-19T12:30:00.000000000","2021-11-19T20:30:00.000000000",4868,28.86667]
["2021-11-19T12:30:00.000000000","2021-11-19T20:30:00.000000000",4872,31.95833]
["2021-11-19T12:30:00.000000000","2021-11-19T20:30:00.000000000",4858,249.5851]
["2021-11-19T12:30:00.000000000","2021-11-19T20:30:00.000000000",4863,552.9122]
["2021-11-19T12:31:00.000000000","2021-11-19T20:31:00.000000000",4850,-0.009]
["2021-11-19T12:31:00.000000000","2021-11-19T20:31:00.000000000",4854,1371.515]
["2021-11-19T12:31:00.000000000","2021-11-19T20:31:00.000000000",4868,29.1]
["2021-11-19T12:31:00.000000000","2021-11-19T20:31:00.000000000",4872,32.23333]
["2021-11-19T12:31:00.000000000","2021-11-19T20:31:00.000000000",4858,249.0676]
["2021-11-19T12:31:00.000000000","2021-11-19T20:31:00.000000000",4863,508.1413]
["2021-11-19T12:32:00.000000000","2021-11-19T20:32:00.000000000",4850,-0.009]
["2021-11-19T12:32:00.000000000","2021-11-19T20:32:00.000000000",4854,1350.338]
["2021-11-19T12:32:00.000000000","2021-11-19T20:32:00.000000000",4868,29.125]
["2021-11-19T12:32:00.000000000","2021-11-19T20:32:00.000000000",4872,32.14167]
["2021-11-19T12:32:00.000000000","2021-11-19T20:32:00.000000000",4858,248.9219]
["2021-11-19T12:32:00.000000000","2021-11-19T20:32:00.000000000",4863,499.9135]
["2021-11-19T12:33:00.000000000","2021-11-19T20:33:00.000000000",4850,-0.009]
["2021-11-19T12:33:00.000000000","2021-11-19T20:33:00.000000000",4854,1300.916]
["2021-11-19T12:33:00.000000000","2021-11-19T20:33:00.000000000",4868,29.34167]
["2021-11-19T12:33:00.000000000","2021-11-19T20:33:00.000000000",4872,32.36666]
["2021-11-19T12:33:00.000000000","2021-11-19T20:33:00.000000000",4858,248.7684]
["2021-11-19T12:33:00.000000000","2021-11-19T20:33:00.000000000",4863,480.2268]
["2021-11-19T12:34:00.000000000","2021-11-19T20:34:00.000000000",4850,-0.009]
["2021-11-19T12:34:00.000000000","2021-11-19T20:34:00.000000000",4854,1270.736]
["2021-11-19T12:34:00.000000000","2021-11-19T20:34:00.000000000",4868,29.025]
["2021-11-19T12:34:00.000000000","2021-11-19T20:34:00.000000000",4872,32.175]
["2021-11-19T12:34:00.000000000","2021-11-19T20:34:00.000000000",4858,248.5347]
["2021-11-19T12:34:00.000000000","2021-11-19T20:34:00.000000000",4863,466.8224]
["2021-11-19T12:35:00.000000000","2021-11-19T20:35:00.000000000",4850,-0.009]
["2021-11-19T12:35:00.000000000","2021-11-19T20:35:00.000000000",4854,1277.88]
["2021-11-19T12:35:00.000000000","2021-11-19T20:35:00.000000000",4868,28.825]
["2021-11-19T12:35:00.000000000","2021-11-19T20:35:00.000000000",4872,31.83333]
["2021-11-19T12:35:00.000000000","2021-11-19T20:35:00.000000000",4858,248.5251]
["2021-11-19T12:35:00.000000000","2021-11-19T20:35:00.000000000",4863,472.5557]
["2021-11-19T12:36:00.000000000","2021-11-19T20:36:00.000000000",4850,-0.009]
["2021-11-19T12:36:00.000000000","2021-11-19T20:36:00.000000000",4854,1172.079]
["2021-11-19T12:36:00.000000000","2021-11-19T20:36:00.000000000",4868,29.125]
["2021-11-19T12:36:00.000000000","2021-11-19T20:36:00.000000000",4872,32.075]
["2021-11-19T12:36:00.000000000","2021-11-19T20:36:00.000000000",4858,248.1239]
["2021-11-19T12:36:00.000000000","2021-11-19T20:36:00.000000000",4863,441.3961]
["2021-11-19T12:37:00.000000000","2021-11-19T20:37:00.000000000",4850,-0.009]
["2021-11-19T12:37:00.000000000","2021-11-19T20:37:00.000000000",4854,1129.798]
["2021-11-19T12:37:00.000000000","2021-11-19T20:37:00.000000000",4868,28.80833]
["2021-11-19T12:37:00.000000000","2021-11-19T20:37:00.000000000",4872,31.675]
["2021-11-19T12:37:00.000000000","2021-11-19T20:37:00.000000000",4858,247.8999]
["2021-11-19T12:37:00.000000000","2021-11-19T20:37:00.000000000",4863,423.5303]
["2021-11-19T12:38:00.000000000","2021-11-19T20:38:00.000000000",4850,-0.009]
["2021-11-19T12:38:00.000000000","2021-11-19T20:38:00.000000000",4854,1119.635]
["2021-11-19T12:38:00.000000000","2021-11-19T20:38:00.000000000",4868,28.89166]
["2021-11-19T12:38:00.000000000","2021-11-19T20:38:00.000000000",4872,31.65833]
["2021-11-19T12:38:00.000000000","2021-11-19T20:38:00.000000000",4858,247.8615]
["2021-11-19T12:38:00.000000000","2021-11-19T20:38:00.000000000",4863,413.7469]
["2021-11-19T12:39:00.000000000","2021-11-19T20:39:00.000000000",4850,-0.009]
["2021-11-19T12:39:00.000000000","2021-11-19T20:39:00.000000000",4854,1122.865]
["2021-11-19T12:39:00.000000000","2021-11-19T20:39:00.000000000",4868,29.225]
["2021-11-19T12:39:00.000000000","2021-11-19T20:39:00.000000000",4872,31.89167]
["2021-11-19T12:39:00.000000000","2021-11-19T20:39:00.000000000",4858,247.8728]
["2021-11-19T12:39:00.000000000","2021-11-19T20:39:00.000000000",4863,414.4124]
["2021-11-19T12:40:00.000000000","2021-11-19T20:40:00.000000000",4850,-0.009]
["2021-11-19T12:40:00.000000000","2021-11-19T20:40:00.000000000",4854,1226.041]
["2021-11-19T12:40:00.000000000","2021-11-19T20:40:00.000000000",4868,29.3]
["2021-11-19T12:40:00.000000000","2021-11-19T20:40:00.000000000",4872,32.1]
["2021-11-19T12:40:00.000000000","2021-11-19T20:40:00.000000000",4858,248.3808]
["2021-11-19T12:40:00.000000000","2021-11-19T20:40:00.000000000",4863,453.6239]
["2021-11-19T12:41:00.000000000","2021-11-19T20:41:00.000000000",4850,-0.009]
["2021-11-19T12:41:00.000000000","2021-11-19T20:41:00.000000000",4854,1871.721]
["2021-11-19T12:41:00.000000000","2021-11-19T20:41:00.000000000",4868,29.6]
["2021-11-19T12:41:00.000000000","2021-11-19T20:41:00.000000000",4872,32.6]
["2021-11-19T12:41:00.000000000","2021-11-19T20:41:00.000000000",4858,250.9303]
["2021-11-19T12:41:00.000000000","2021-11-19T20:41:00.000000000",4863,696.9512]
["2021-11-19T12:42:00.000000000","2021-11-19T20:42:00.000000000",4850,-0.009]
["2021-11-19T12:42:00.000000000","2021-11-19T20:42:00.000000000",4854,2032.063]
["2021-11-19T12:42:00.000000000","2021-11-19T20:42:00.000000000",4868,30.5]
["2021-11-19T12:42:00.000000000","2021-11-19T20:42:00.000000000",4872,33.65]
["2021-11-19T12:42:00.000000000","2021-11-19T20:42:00.000000000",4858,251.5821]
["2021-11-19T12:42:00.000000000","2021-11-19T20:42:00.000000000",4863,753.3721]
["2021-11-19T12:43:00.000000000","2021-11-19T20:43:00.000000000",4850,-0.009]
["2021-11-19T12:43:00.000000000","2021-11-19T20:43:00.000000000",4854,2241.434]
["2021-11-19T12:43:00.000000000","2021-11-19T20:43:00.000000000",4868,31.41667]
["2021-11-19T12:43:00.000000000","2021-11-19T20:43:00.000000000",4872,34.58333]
["2021-11-19T12:43:00.000000000","2021-11-19T20:43:00.000000000",4858,252.3808]
["2021-11-19T12:43:00.000000000","2021-11-19T20:43:00.000000000",4863,831.1572]
["2021-11-19T12:44:00.000000000","2021-11-19T20:44:00.000000000",4850,-0.009]
["2021-11-19T12:44:00.000000000","2021-11-19T20:44:00.000000000",4854,2177.795]
["2021-11-19T12:44:00.000000000","2021-11-19T20:44:00.000000000",4868,32.48333]
["2021-11-19T12:44:00.000000000","2021-11-19T20:44:00.000000000",4872,35.46667]
["2021-11-19T12:44:00.000000000","2021-11-19T20:44:00.000000000",4858,252.29]
["2021-11-19T12:44:00.000000000","2021-11-19T20:44:00.000000000",4863,812.6826]
["2021-11-19T12:45:00.000000000","2021-11-19T20:45:00.000000000",4850,-0.009]
["2021-11-19T12:45:00.000000000","2021-11-19T20:45:00.000000000",4854,2280.323]
["2021-11-19T12:45:00.000000000","2021-11-19T20:45:00.000000000",4868,33.86666]
["2021-11-19T12:45:00.000000000","2021-11-19T20:45:00.000000000",4872,36.64167]
["2021-11-19T12:45:00.000000000","2021-11-19T20:45:00.000000000",4858,252.6326]
["2021-11-19T12:45:00.000000000","2021-11-19T20:45:00.000000000",4863,853.9294]
["2021-11-19T12:46:00.000000000","2021-11-19T20:46:00.000000000",4850,-0.009249999]
["2021-11-19T12:46:00.000000000","2021-11-19T20:46:00.000000000",4854,2336.882]
["2021-11-19T12:46:00.000000000","2021-11-19T20:46:00.000000000",4868,34.66667]
["2021-11-19T12:46:00.000000000","2021-11-19T20:46:00.000000000",4872,37.70833]
["2021-11-19T12:46:00.000000000","2021-11-19T20:46:00.000000000",4858,252.7275]
["2021-11-19T12:46:00.000000000","2021-11-19T20:46:00.000000000",4863,878.7303]
["2021-11-19T12:47:00.000000000","2021-11-19T20:47:00.000000000",4850,-0.009]
["2021-11-19T12:47:00.000000000","2021-11-19T20:47:00.000000000",4854,2351.76]
["2021-11-19T12:47:00.000000000","2021-11-19T20:47:00.000000000",4868,35.51667]
["2021-11-19T12:47:00.000000000","2021-11-19T20:47:00.000000000",4872,38.54167]
["2021-11-19T12:47:00.000000000","2021-11-19T20:47:00.000000000",4858,252.7125]
["2021-11-19T12:47:00.000000000","2021-11-19T20:47:00.000000000",4863,885.6638]
["2021-11-19T12:48:00.000000000","2021-11-19T20:48:00.000000000",4850,-0.009]
["2021-11-19T12:48:00.000000000","2021-11-19T20:48:00.000000000",4854,1996.347]
["2021-11-19T12:48:00.000000000","2021-11-19T20:48:00.000000000",4868,35.96667]
["2021-11-19T12:48:00.000000000","2021-11-19T20:48:00.000000000",4872,38.975]
["2021-11-19T12:48:00.000000000","2021-11-19T20:48:00.000000000",4858,251.4404]
["2021-11-19T12:48:00.000000000","2021-11-19T20:48:00.000000000",4863,751.5567]
["2021-11-19T12:49:00.000000000","2021-11-19T20:49:00.000000000",4850,-0.009]
["2021-11-19T12:49:00.000000000","2021-11-19T20:49:00.000000000",4854,1900.508]
["2021-11-19T12:49:00.000000000","2021-11-19T20:49:00.000000000",4868,36.19167]
["2021-11-19T12:49:00.000000000","2021-11-19T20:49:00.000000000",4872,39.00834]
["2021-11-19T12:49:00.000000000","2021-11-19T20:49:00.000000000",4858,250.9711]
["2021-11-19T12:49:00.000000000","2021-11-19T20:49:00.000000000",4863,718.4687]
["2021-11-19T12:50:00.000000000","2021-11-19T20:50:00.000000000",4850,-0.009]
["2021-11-19T12:50:00.000000000","2021-11-19T20:50:00.000000000",4854,2132.381]
["2021-11-19T12:50:00.000000000","2021-11-19T20:50:00.000000000",4868,36.53333]
["2021-11-19T12:50:00.000000000","2021-11-19T20:50:00.000000000",4872,39.59167]
["2021-11-19T12:50:00.000000000","2021-11-19T20:50:00.000000000",4858,251.8561]
["2021-11-19T12:50:00.000000000","2021-11-19T20:50:00.000000000",4863,808.5276]
["2021-11-19T12:51:00.000000000","2021-11-19T20:51:00.000000000",4850,-0.009]
["2021-11-19T12:51:00.000000000","2021-11-19T20:51:00.000000000",4854,2344.199]
["2021-11-19T12:51:00.000000000","2021-11-19T20:51:00.000000000",4868,38.0]
["2021-11-19T12:51:00.000000000","2021-11-19T20:51:00.000000000",4872,40.99166]
["2021-11-19T12:51:00.000000000","2021-11-19T20:51:00.000000000",4858,252.731]
["2021-11-19T12:51:00.000000000","2021-11-19T20:51:00.000000000",4863,895.209]
["2021-11-19T12:52:00.000000000","2021-11-19T20:52:00.000000000",4850,-0.009]
["2021-11-19T12:52:00.000000000","2021-11-19T20:52:00.000000000",4854,2396.864]
["2021-11-19T12:52:00.000000000","2021-11-19T20:52:00.000000000",4868,38.41667]
["2021-11-19T12:52:00.000000000","2021-11-19T20:52:00.000000000",4872,41.825]
["2021-11-19T12:52:00.000000000","2021-11-19T20:52:00.000000000",4858,253.0268]
["2021-11-19T12:52:00.000000000","2021-11-19T20:52:00.000000000",4863,918.2366]
["2021-11-19T12:53:00.000000000","2021-11-19T20:53:00.000000000",4850,-0.009]
["2021-11-19T12:53:00.000000000","2021-11-19T20:53:00.000000000",4854,2490.573]
["2021-11-19T12:53:00.000000000","2021-11-19T20:53:00.000000000",4868,38.45]
["2021-11-19T12:53:00.000000000","2021-11-19T20:53:00.000000000",4872,42.08333]
["2021-11-19T12:53:00.000000000","2021-11-19T20:53:00.000000000",4858,253.352]
["2021-11-19T12:53:00.000000000","2021-11-19T20:53:00.000000000",4863,956.9617]
["2021-11-19T12:54:00.000000000","2021-11-19T20:54:00.000000000",4850,-0.009]
["2021-11-19T12:54:00.000000000","2021-11-19T20:54:00.000000000",4854,2457.173]
["2021-11-19T12:54:00.000000000","2021-11-19T20:54:00.000000000",4868,39.35]
["2021-11-19T12:54:00.000000000","2021-11-19T20:54:00.000000000",4872,42.72499]
["2021-11-19T12:54:00.000000000","2021-11-19T20:54:00.000000000",4858,253.1516]
["2021-11-19T12:54:00.000000000","2021-11-19T20:54:00.000000000",4863,946.563]
["2021-11-19T12:55:00.000000000","2021-11-19T20:55:00.000000000",4850,-0.009]
["2021-11-19T12:55:00.000000000","2021-11-19T20:55:00.000000000",4854,2455.913]
["2021-11-19T12:55:00.000000000","2021-11-19T20:55:00.000000000",4868,39.55833]
["2021-11-19T12:55:00.000000000","2021-11-19T20:55:00.000000000",4872,42.84166]
["2021-11-19T12:55:00.000000000","2021-11-19T20:55:00.000000000",4858,253.0934]
["2021-11-19T12:55:00.000000000","2021-11-19T20:55:00.000000000",4863,948.1087]
["2021-11-19T12:56:00.000000000","2021-11-19T20:56:00.000000000",4850,-0.009]
["2021-11-19T12:56:00.000000000","2021-11-19T20:56:00.000000000",4854,2436.286]
["2021-11-19T12:56:00.000000000","2021-11-19T20:56:00.000000000",4868,40.425]
["2021-11-19T12:56:00.000000000","2021-11-19T20:56:00.000000000",4872,43.83333]
["2021-11-19T12:56:00.000000000","2021-11-19T20:56:00.000000000",4858,253.1215]
["2021-11-19T12:56:00.000000000","2021-11-19T20:56:00.000000000",4863,943.8388]
["2021-11-19T12:57:00.000000000","2021-11-19T20:57:00.000000000",4850,-0.009]
["2021-11-19T12:57:00.000000000","2021-11-19T20:57:00.000000000",4854,2314.455]
["2021-11-19T12:57:00.000000000","2021-11-19T20:57:00.000000000",4868,39.94167]
["2021-11-19T12:57:00.000000000","2021-11-19T20:57:00.000000000",4872,43.875]
["2021-11-19T12:57:00.000000000","2021-11-19T20:57:00.000000000",4858,252.6482]
["2021-11-19T12:57:00.000000000","2021-11-19T20:57:00.000000000",4863,893.2937]
["2021-11-19T12:58:00.000000000","2021-11-19T20:58:00.000000000",4850,-0.009]
["2021-11-19T12:58:00.000000000","2021-11-19T20:58:00.000000000",4854,2000.037]
["2021-11-19T12:58:00.000000000","2021-11-19T20:58:00.000000000",4868,39.60833]
["2021-11-19T12:58:00.000000000","2021-11-19T20:58:00.000000000",4872,43.19167]
["2021-11-19T12:58:00.000000000","2021-11-19T20:58:00.000000000",4858,251.507]
["2021-11-19T12:58:00.000000000","2021-11-19T20:58:00.000000000",4863,770.3603]
["2021-11-19T12:59:00.000000000","2021-11-19T20:59:00.000000000",4850,-0.009]
["2021-11-19T12:59:00.000000000","2021-11-19T20:59:00.000000000",4854,1707.11]
["2021-11-19T12:59:00.000000000","2021-11-19T20:59:00.000000000",4868,39.46666]
["2021-11-19T12:59:00.000000000","2021-11-19T20:59:00.000000000",4872,42.89166]
["2021-11-19T12:59:00.000000000","2021-11-19T20:59:00.000000000",4858,250.4179]
["2021-11-19T12:59:00.000000000","2021-11-19T20:59:00.000000000",4863,655.2983]
["2021-11-19T13:00:00.000000000","2021-11-19T21:00:00.000000000",4850,-0.009]
["2021-11-19T13:00:00.000000000","2021-11-19T21:00:00.000000000",4854,2090.294]
["2021-11-19T13:00:00.000000000","2021-11-19T21:00:00.000000000",4868,39.34167]
["2021-11-19T13:00:00.000000000","2021-11-19T21:00:00.000000000",4872,42.68333]
["2021-11-19T13:00:00.000000000","2021-11-19T21:00:00.000000000",4858,251.9602]
["2021-11-19T13:00:00.000000000","2021-11-19T21:00:00.000000000",4863,801.8978]
["2021-11-19T13:01:00.000000000","2021-11-19T21:01:00.000000000",4850,-0.009]
["2021-11-19T13:01:00.000000000","2021-11-19T21:01:00.000000000",4854,2173.248]
["2021-11-19T13:01:00.000000000","2021-11-19T21:01:00.000000000",4868,39.53333]
["2021-11-19T13:01:00.000000000","2021-11-19T21:01:00.000000000",4872,43.175]
["2021-11-19T13:01:00.000000000","2021-11-19T21:01:00.000000000",4858,252.0438]
["2021-11-19T13:01:00.000000000","2021-11-19T21:01:00.000000000",4863,836.811]
["2021-11-19T13:02:00.000000000","2021-11-19T21:02:00.000000000",4850,-0.009]
["2021-11-19T13:02:00.000000000","2021-11-19T21:02:00.000000000",4854,2161.268]
["2021-11-19T13:02:00.000000000","2021-11-19T21:02:00.000000000",4868,38.74166]
["2021-11-19T13:02:00.000000000","2021-11-19T21:02:00.000000000",4872,42.49166]
["2021-11-19T13:02:00.000000000","2021-11-19T21:02:00.000000000",4858,251.9872]
["2021-11-19T13:02:00.000000000","2021-11-19T21:02:00.000000000",4863,830.7296]
["2021-11-19T13:03:00.000000000","2021-11-19T21:03:00.000000000",4850,-0.009]
["2021-11-19T13:03:00.000000000","2021-11-19T21:03:00.000000000",4854,2196.555]
["2021-11-19T13:03:00.000000000","2021-11-19T21:03:00.000000000",4868,38.8]
["2021-11-19T13:03:00.000000000","2021-11-19T21:03:00.000000000",4872,42.41667]
["2021-11-19T13:03:00.000000000","2021-11-19T21:03:00.000000000",4858,252.2046]
["2021-11-19T13:03:00.000000000","2021-11-19T21:03:00.000000000",4863,845.9444]
["2021-11-19T13:04:00.000000000","2021-11-19T21:04:00.000000000",4850,-0.009]
["2021-11-19T13:04:00.000000000","2021-11-19T21:04:00.000000000",4854,2230.201]
["2021-11-19T13:04:00.000000000","2021-11-19T21:04:00.000000000",4868,39.425]
["2021-11-19T13:04:00.000000000","2021-11-19T21:04:00.000000000",4872,42.9]
["2021-11-19T13:04:00.000000000","2021-11-19T21:04:00.000000000",4858,252.4838]
["2021-11-19T13:04:00.000000000","2021-11-19T21:04:00.000000000",4863,862.2642]
["2021-11-19T13:05:00.000000000","2021-11-19T21:05:00.000000000",4850,-0.009249999]
["2021-11-19T13:05:00.000000000","2021-11-19T21:05:00.000000000",4854,1963.467]
["2021-11-19T13:05:00.000000000","2021-11-19T21:05:00.000000000",4868,39.05]
["2021-11-19T13:05:00.000000000","2021-11-19T21:05:00.000000000",4872,42.34167]
["2021-11-19T13:05:00.000000000","2021-11-19T21:05:00.000000000",4858,251.6075]
["2021-11-19T13:05:00.000000000","2021-11-19T21:05:00.000000000",4863,761.3444]
["2021-11-19T13:06:00.000000000","2021-11-19T21:06:00.000000000",4850,-0.009]
["2021-11-19T13:06:00.000000000","2021-11-19T21:06:00.000000000",4854,1991.92]
["2021-11-19T13:06:00.000000000","2021-11-19T21:06:00.000000000",4868,38.54167]
["2021-11-19T13:06:00.000000000","2021-11-19T21:06:00.000000000",4872,41.71667]
["2021-11-19T13:06:00.000000000","2021-11-19T21:06:00.000000000",4858,251.6978]
["2021-11-19T13:06:00.000000000","2021-11-19T21:06:00.000000000",4863,769.3334]
["2021-11-19T13:07:00.000000000","2021-11-19T21:07:00.000000000",4850,-0.009]
["2021-11-19T13:07:00.000000000","2021-11-19T21:07:00.000000000",4854,1999.829]
["2021-11-19T13:07:00.000000000","2021-11-19T21:07:00.000000000",4868,38.23333]
["2021-11-19T13:07:00.000000000","2021-11-19T21:07:00.000000000",4872,41.5]
["2021-11-19T13:07:00.000000000","2021-11-19T21:07:00.000000000",4858,251.7724]
["2021-11-19T13:07:00.000000000","2021-11-19T21:07:00.000000000",4863,768.6297]
["2021-11-19T13:08:00.000000000","2021-11-19T21:08:00.000000000",4850,-0.009]
["2021-11-19T13:08:00.000000000","2021-11-19T21:08:00.000000000",4854,1990.159]
["2021-11-19T13:08:00.000000000","2021-11-19T21:08:00.000000000",4868,38.30833]
["2021-11-19T13:08:00.000000000","2021-11-19T21:08:00.000000000",4872,41.48333]
["2021-11-19T13:08:00.000000000","2021-11-19T21:08:00.000000000",4858,251.822]
["2021-11-19T13:08:00.000000000","2021-11-19T21:08:00.000000000",4863,771.6094]
["2021-11-19T13:09:00.000000000","2021-11-19T21:09:00.000000000",4850,-0.009]
["2021-11-19T13:09:00.000000000","2021-11-19T21:09:00.000000000",4854,2020.342]
["2021-11-19T13:09:00.000000000","2021-11-19T21:09:00.000000000",4868,38.58333]
["2021-11-19T13:09:00.000000000","2021-11-19T21:09:00.000000000",4872,41.925]
["2021-11-19T13:09:00.000000000","2021-11-19T21:09:00.000000000",4858,251.9267]
["2021-11-19T13:09:00.000000000","2021-11-19T21:09:00.000000000",4863,776.8799]
["2021-11-19T13:10:00.000000000","2021-11-19T21:10:00.000000000",4850,-0.009]
["2021-11-19T13:10:00.000000000","2021-11-19T21:10:00.000000000",4854,2029.92]
["2021-11-19T13:10:00.000000000","2021-11-19T21:10:00.000000000",4868,38.625]
["2021-11-19T13:10:00.000000000","2021-11-19T21:10:00.000000000",4872,42.225]
["2021-11-19T13:10:00.000000000","2021-11-19T21:10:00.000000000",4858,252.0822]
["2021-11-19T13:10:00.000000000","2021-11-19T21:10:00.000000000",4863,788.2326]
["2021-11-19T13:11:00.000000000","2021-11-19T21:11:00.000000000",4850,-0.009]
["2021-11-19T13:11:00.000000000","2021-11-19T21:11:00.000000000",4854,2038.222]
["2021-11-19T13:11:00.000000000","2021-11-19T21:11:00.000000000",4868,39.175]
["2021-11-19T13:11:00.000000000","2021-11-19T21:11:00.000000000",4872,42.75833]
["2021-11-19T13:11:00.000000000","2021-11-19T21:11:00.000000000",4858,252.1318]
["2021-11-19T13:11:00.000000000","2021-11-19T21:11:00.000000000",4863,794.6072]
["2021-11-19T13:12:00.000000000","2021-11-19T21:12:00.000000000",4850,-0.009]
["2021-11-19T13:12:00.000000000","2021-11-19T21:12:00.000000000",4854,1986.3]
["2021-11-19T13:12:00.000000000","2021-11-19T21:12:00.000000000",4868,39.43333]
["2021-11-19T13:12:00.000000000","2021-11-19T21:12:00.000000000",4872,43.28333]
["2021-11-19T13:12:00.000000000","2021-11-19T21:12:00.000000000",4858,251.8993]
["2021-11-19T13:12:00.000000000","2021-11-19T21:12:00.000000000",4863,773.7975]
["2021-11-19T13:13:00.000000000","2021-11-19T21:13:00.000000000",4850,-0.009]
["2021-11-19T13:13:00.000000000","2021-11-19T21:13:00.000000000",4854,2023.404]
["2021-11-19T13:13:00.000000000","2021-11-19T21:13:00.000000000",4868,38.25834]
["2021-11-19T13:13:00.000000000","2021-11-19T21:13:00.000000000",4872,42.33333]
["2021-11-19T13:13:00.000000000","2021-11-19T21:13:00.000000000",4858,251.8605]
["2021-11-19T13:13:00.000000000","2021-11-19T21:13:00.000000000",4863,778.5515]
["2021-11-19T13:14:00.000000000","2021-11-19T21:14:00.000000000",4850,-0.009]
["2021-11-19T13:14:00.000000000","2021-11-19T21:14:00.000000000",4854,1971.073]
["2021-11-19T13:14:00.000000000","2021-11-19T21:14:00.000000000",4868,37.68333]
["2021-11-19T13:14:00.000000000","2021-11-19T21:14:00.000000000",4872,41.78333]
["2021-11-19T13:14:00.000000000","2021-11-19T21:14:00.000000000",4858,251.6414]
["2021-11-19T13:14:00.000000000","2021-11-19T21:14:00.000000000",4863,750.2553]
["2021-11-19T13:15:00.000000000","2021-11-19T21:15:00.000000000",4850,-0.009]
["2021-11-19T13:15:00.000000000","2021-11-19T21:15:00.000000000",4854,2009.143]
["2021-11-19T13:15:00.000000000","2021-11-19T21:15:00.000000000",4868,38.03333]
["2021-11-19T13:15:00.000000000","2021-11-19T21:15:00.000000000",4872,41.89167]
["2021-11-19T13:15:00.000000000","2021-11-19T21:15:00.000000000",4858,251.8024]
["2021-11-19T13:15:00.000000000","2021-11-19T21:15:00.000000000",4863,763.7298]
["2021-11-19T13:16:00.000000000","2021-11-19T21:16:00.000000000",4850,-0.009]
["2021-11-19T13:16:00.000000000","2021-11-19T21:16:00.000000000",4854,1936.043]
["2021-11-19T13:16:00.000000000","2021-11-19T21:16:00.000000000",4868,38.64167]
["2021-11-19T13:16:00.000000000","2021-11-19T21:16:00.000000000",4872,42.43333]
["2021-11-19T13:16:00.000000000","2021-11-19T21:16:00.000000000",4858,251.5929]
["2021-11-19T13:16:00.000000000","2021-11-19T21:16:00.000000000",4863,735.9894]
["2021-11-19T13:17:00.000000000","2021-11-19T21:17:00.000000000",4850,-0.009]
["2021-11-19T13:17:00.000000000","2021-11-19T21:17:00.000000000",4854,1946.193]
["2021-11-19T13:17:00.000000000","2021-11-19T21:17:00.000000000",4868,38.68333]
["2021-11-19T13:17:00.000000000","2021-11-19T21:17:00.000000000",4872,42.76666]
["2021-11-19T13:17:00.000000000","2021-11-19T21:17:00.000000000",4858,251.6112]
["2021-11-19T13:17:00.000000000","2021-11-19T21:17:00.000000000",4863,741.8218]
["2021-11-19T13:18:00.000000000","2021-11-19T21:18:00.000000000",4850,-0.009]
["2021-11-19T13:18:00.000000000","2021-11-19T21:18:00.000000000",4854,1851.458]
["2021-11-19T13:18:00.000000000","2021-11-19T21:18:00.000000000",4868,38.50834]
["2021-11-19T13:18:00.000000000","2021-11-19T21:18:00.000000000",4872,42.73333]
["2021-11-19T13:18:00.000000000","2021-11-19T21:18:00.000000000",4858,251.238]
["2021-11-19T13:18:00.000000000","2021-11-19T21:18:00.000000000",4863,706.0588]
["2021-11-19T13:19:00.000000000","2021-11-19T21:19:00.000000000",4850,-0.009]
["2021-11-19T13:19:00.000000000","2021-11-19T21:19:00.000000000",4854,1755.086]
["2021-11-19T13:19:00.000000000","2021-11-19T21:19:00.000000000",4868,37.81667]
["2021-11-19T13:19:00.000000000","2021-11-19T21:19:00.000000000",4872,42.01667]
["2021-11-19T13:19:00.000000000","2021-11-19T21:19:00.000000000",4858,250.7888]
["2021-11-19T13:19:00.000000000","2021-11-19T21:19:00.000000000",4863,669.3049]
["2021-11-19T13:20:00.000000000","2021-11-19T21:20:00.000000000",4850,-0.009]
["2021-11-19T13:20:00.000000000","2021-11-19T21:20:00.000000000",4854,1765.255]
["2021-11-19T13:20:00.000000000","2021-11-19T21:20:00.000000000",4868,37.64167]
["2021-11-19T13:20:00.000000000","2021-11-19T21:20:00.000000000",4872,41.74166]
["2021-11-19T13:20:00.000000000","2021-11-19T21:20:00.000000000",4858,250.6851]
["2021-11-19T13:20:00.000000000","2021-11-19T21:20:00.000000000",4863,670.9337]
["2021-11-19T13:21:00.000000000","2021-11-19T21:21:00.000000000",4850,-0.009]
["2021-11-19T13:21:00.000000000","2021-11-19T21:21:00.000000000",4854,1813.637]
["2021-11-19T13:21:00.000000000","2021-11-19T21:21:00.000000000",4868,36.75834]
["2021-11-19T13:21:00.000000000","2021-11-19T21:21:00.000000000",4872,41.3]
["2021-11-19T13:21:00.000000000","2021-11-19T21:21:00.000000000",4858,250.8958]
["2021-11-19T13:21:00.000000000","2021-11-19T21:21:00.000000000",4863,688.5234]
["2021-11-19T13:22:00.000000000","2021-11-19T21:22:00.000000000",4850,-0.009]
["2021-11-19T13:22:00.000000000","2021-11-19T21:22:00.000000000",4854,1949.337]
["2021-11-19T13:22:00.000000000","2021-11-19T21:22:00.000000000",4868,36.9]
["2021-11-19T13:22:00.000000000","2021-11-19T21:22:00.000000000",4872,41.25834]
["2021-11-19T13:22:00.000000000","2021-11-19T21:22:00.000000000",4858,251.6008]
["2021-11-19T13:22:00.000000000","2021-11-19T21:22:00.000000000",4863,742.5529]
["2021-11-19T13:23:00.000000000","2021-11-19T21:23:00.000000000",4850,-0.009]
["2021-11-19T13:23:00.000000000","2021-11-19T21:23:00.000000000",4854,1971.984]
["2021-11-19T13:23:00.000000000","2021-11-19T21:23:00.000000000",4868,36.59167]
["2021-11-19T13:23:00.000000000","2021-11-19T21:23:00.000000000",4872,40.91667]
["2021-11-19T13:23:00.000000000","2021-11-19T21:23:00.000000000",4858,251.3339]
["2021-11-19T13:23:00.000000000","2021-11-19T21:23:00.000000000",4863,748.5172]
["2021-11-19T13:24:00.000000000","2021-11-19T21:24:00.000000000",4850,-0.009]
["2021-11-19T13:24:00.000000000","2021-11-19T21:24:00.000000000",4854,1808.748]
["2021-11-19T13:24:00.000000000","2021-11-19T21:24:00.000000000",4868,36.75]
["2021-11-19T13:24:00.000000000","2021-11-19T21:24:00.000000000",4872,40.90833]
["2021-11-19T13:24:00.000000000","2021-11-19T21:24:00.000000000",4858,250.6668]
["2021-11-19T13:24:00.000000000","2021-11-19T21:24:00.000000000",4863,685.8549]
["2021-11-19T13:25:00.000000000","2021-11-19T21:25:00.000000000",4850,-0.009]
["2021-11-19T13:25:00.000000000","2021-11-19T21:25:00.000000000",4854,1809.768]
["2021-11-19T13:25:00.000000000","2021-11-19T21:25:00.000000000",4868,37.025]
["2021-11-19T13:25:00.000000000","2021-11-19T21:25:00.000000000",4872,41.275]
["2021-11-19T13:25:00.000000000","2021-11-19T21:25:00.000000000",4858,250.6005]
["2021-11-19T13:25:00.000000000","2021-11-19T21:25:00.000000000",4863,687.2182]
["2021-11-19T13:26:00.000000000","2021-11-19T21:26:00.000000000",4850,-0.009]
["2021-11-19T13:26:00.000000000","2021-11-19T21:26:00.000000000",4854,1947.634]
["2021-11-19T13:26:00.000000000","2021-11-19T21:26:00.000000000",4868,36.875]
["2021-11-19T13:26:00.000000000","2021-11-19T21:26:00.000000000",4872,41.35]
["2021-11-19T13:26:00.000000000","2021-11-19T21:26:00.000000000",4858,251.0904]
["2021-11-19T13:26:00.000000000","2021-11-19T21:26:00.000000000",4863,739.3765]
["2021-11-19T13:27:00.000000000","2021-11-19T21:27:00.000000000",4850,-0.009]
["2021-11-19T13:27:00.000000000","2021-11-19T21:27:00.000000000",4854,2007.88]
["2021-11-19T13:27:00.000000000","2021-11-19T21:27:00.000000000",4868,36.45833]
["2021-11-19T13:27:00.000000000","2021-11-19T21:27:00.000000000",4872,41.025]
["2021-11-19T13:27:00.000000000","2021-11-19T21:27:00.000000000",4858,251.3402]
["2021-11-19T13:27:00.000000000","2021-11-19T21:27:00.000000000",4863,760.095]
["2021-11-19T13:28:00.000000000","2021-11-19T21:28:00.000000000",4850,-0.009]
["2021-11-19T13:28:00.000000000","2021-11-19T21:28:00.000000000",4854,1936.899]
["2021-11-19T13:28:00.000000000","2021-11-19T21:28:00.000000000",4868,36.60833]
["2021-11-19T13:28:00.000000000","2021-11-19T21:28:00.000000000",4872,40.83333]
["2021-11-19T13:28:00.000000000","2021-11-19T21:28:00.000000000",4858,251.2006]
["2021-11-19T13:28:00.000000000","2021-11-19T21:28:00.000000000",4863,735.083]
["2021-11-19T13:29:00.000000000","2021-11-19T21:29:00.000000000",4850,-0.009]
["2021-11-19T13:29:00.000000000","2021-11-19T21:29:00.000000000",4854,1883.744]
["2021-11-19T13:29:00.000000000","2021-11-19T21:29:00.000000000",4868,36.96667]
["2021-11-19T13:29:00.000000000","2021-11-19T21:29:00.000000000",4872,40.925]
["2021-11-19T13:29:00.000000000","2021-11-19T21:29:00.000000000",4858,251.1102]
["2021-11-19T13:29:00.000000000","2021-11-19T21:29:00.000000000",4863,712.0349]
["2021-11-19T13:30:00.000000000","2021-11-19T21:30:00.000000000",4850,-0.009]
["2021-11-19T13:30:00.000000000","2021-11-19T21:30:00.000000000",4854,1803.11]
["2021-11-19T13:30:00.000000000","2021-11-19T21:30:00.000000000",4868,36.38334]
["2021-11-19T13:30:00.000000000","2021-11-19T21:30:00.000000000",4872,40.18333]
["2021-11-19T13:30:00.000000000","2021-11-19T21:30:00.000000000",4858,250.7855]
["2021-11-19T13:30:00.000000000","2021-11-19T21:30:00.000000000",4863,687.3875]
["2021-11-19T13:31:00.000000000","2021-11-19T21:31:00.000000000",4850,-0.009]
["2021-11-19T13:31:00.000000000","2021-11-19T21:31:00.000000000",4854,1850.358]
["2021-11-19T13:31:00.000000000","2021-11-19T21:31:00.000000000",4868,36.20833]
["2021-11-19T13:31:00.000000000","2021-11-19T21:31:00.000000000",4872,39.96667]
["2021-11-19T13:31:00.000000000","2021-11-19T21:31:00.000000000",4858,250.9497]
["2021-11-19T13:31:00.000000000","2021-11-19T21:31:00.000000000",4863,706.4246]
["2021-11-19T13:32:00.000000000","2021-11-19T21:32:00.000000000",4850,-0.009]
["2021-11-19T13:32:00.000000000","2021-11-19T21:32:00.000000000",4854,1805.835]
["2021-11-19T13:32:00.000000000","2021-11-19T21:32:00.000000000",4868,35.95]
["2021-11-19T13:32:00.000000000","2021-11-19T21:32:00.000000000",4872,39.675]
["2021-11-19T13:32:00.000000000","2021-11-19T21:32:00.000000000",4858,250.6908]
["2021-11-19T13:32:00.000000000","2021-11-19T21:32:00.000000000",4863,682.4669]
["2021-11-19T13:33:00.000000000","2021-11-19T21:33:00.000000000",4850,-0.009]
["2021-11-19T13:33:00.000000000","2021-11-19T21:33:00.000000000",4854,1725.517]
["2021-11-19T13:33:00.000000000","2021-11-19T21:33:00.000000000",4868,36.16667]
["2021-11-19T13:33:00.000000000","2021-11-19T21:33:00.000000000",4872,39.65833]
["2021-11-19T13:33:00.000000000","2021-11-19T21:33:00.000000000",4858,250.3517]
["2021-11-19T13:33:00.000000000","2021-11-19T21:33:00.000000000",4863,652.7275]
["2021-11-19T13:34:00.000000000","2021-11-19T21:34:00.000000000",4850,-0.009]
["2021-11-19T13:34:00.000000000","2021-11-19T21:34:00.000000000",4854,1683.288]
["2021-11-19T13:34:00.000000000","2021-11-19T21:34:00.000000000",4868,36.25834]
["2021-11-19T13:34:00.000000000","2021-11-19T21:34:00.000000000",4872,39.74166]
["2021-11-19T13:34:00.000000000","2021-11-19T21:34:00.000000000",4858,250.1128]
["2021-11-19T13:34:00.000000000","2021-11-19T21:34:00.000000000",4863,635.7271]
["2021-11-19T13:35:00.000000000","2021-11-19T21:35:00.000000000",4850,-0.009]
["2021-11-19T13:35:00.000000000","2021-11-19T21:35:00.000000000",4854,1709.439]
["2021-11-19T13:35:00.000000000","2021-11-19T21:35:00.000000000",4868,36.26667]
["2021-11-19T13:35:00.000000000","2021-11-19T21:35:00.000000000",4872,40.0]
["2021-11-19T13:35:00.000000000","2021-11-19T21:35:00.000000000",4858,250.2253]
["2021-11-19T13:35:00.000000000","2021-11-19T21:35:00.000000000",4863,649.8915]
["2021-11-19T13:36:00.000000000","2021-11-19T21:36:00.000000000",4850,-0.009]
["2021-11-19T13:36:00.000000000","2021-11-19T21:36:00.000000000",4854,1800.238]
["2021-11-19T13:36:00.000000000","2021-11-19T21:36:00.000000000",4868,36.84167]
["2021-11-19T13:36:00.000000000","2021-11-19T21:36:00.000000000",4872,40.29167]
["2021-11-19T13:36:00.000000000","2021-11-19T21:36:00.000000000",4858,250.496]
["2021-11-19T13:36:00.000000000","2021-11-19T21:36:00.000000000",4863,682.3682]
["2021-11-19T13:37:00.000000000","2021-11-19T21:37:00.000000000",4850,-0.009]
["2021-11-19T13:37:00.000000000","2021-11-19T21:37:00.000000000",4854,1853.427]
["2021-11-19T13:37:00.000000000","2021-11-19T21:37:00.000000000",4868,38.05]
["2021-11-19T13:37:00.000000000","2021-11-19T21:37:00.000000000",4872,41.26667]
["2021-11-19T13:37:00.000000000","2021-11-19T21:37:00.000000000",4858,250.6202]
["2021-11-19T13:37:00.000000000","2021-11-19T21:37:00.000000000",4863,703.1744]
["2021-11-19T13:38:00.000000000","2021-11-19T21:38:00.000000000",4850,-0.009]
["2021-11-19T13:38:00.000000000","2021-11-19T21:38:00.000000000",4854,1803.873]
["2021-11-19T13:38:00.000000000","2021-11-19T21:38:00.000000000",4868,38.775]
["2021-11-19T13:38:00.000000000","2021-11-19T21:38:00.000000000",4872,41.875]
["2021-11-19T13:38:00.000000000","2021-11-19T21:38:00.000000000",4858,250.2892]
["2021-11-19T13:38:00.000000000","2021-11-19T21:38:00.000000000",4863,686.6763]
["2021-11-19T13:39:00.000000000","2021-11-19T21:39:00.000000000",4850,-0.009]
["2021-11-19T13:39:00.000000000","2021-11-19T21:39:00.000000000",4854,1636.871]
["2021-11-19T13:39:00.000000000","2021-11-19T21:39:00.000000000",4868,38.28333]
["2021-11-19T13:39:00.000000000","2021-11-19T21:39:00.000000000",4872,41.61666]
["2021-11-19T13:39:00.000000000","2021-11-19T21:39:00.000000000",4858,249.7435]
["2021-11-19T13:39:00.000000000","2021-11-19T21:39:00.000000000",4863,624.0992]
["2021-11-19T13:40:00.000000000","2021-11-19T21:40:00.000000000",4850,-0.009]
["2021-11-19T13:40:00.000000000","2021-11-19T21:40:00.000000000",4854,1649.926]
["2021-11-19T13:40:00.000000000","2021-11-19T21:40:00.000000000",4868,38.66667]
["2021-11-19T13:40:00.000000000","2021-11-19T21:40:00.000000000",4872,41.65]
["2021-11-19T13:40:00.000000000","2021-11-19T21:40:00.000000000",4858,249.8351]
["2021-11-19T13:40:00.000000000","2021-11-19T21:40:00.000000000",4863,637.0964]
["2021-11-19T13:41:00.000000000","2021-11-19T21:41:00.000000000",4850,-0.009]
["2021-11-19T13:41:00.000000000","2021-11-19T21:41:00.000000000",4854,1658.33]
["2021-11-19T13:41:00.000000000","2021-11-19T21:41:00.000000000",4868,37.475]
["2021-11-19T13:41:00.000000000","2021-11-19T21:41:00.000000000",4872,40.90833]
["2021-11-19T13:41:00.000000000","2021-11-19T21:41:00.000000000",4858,249.7842]
["2021-11-19T13:41:00.000000000","2021-11-19T21:41:00.000000000",4863,637.5092]
["2021-11-19T13:42:00.000000000","2021-11-19T21:42:00.000000000",4850,-0.009]
["2021-11-19T13:42:00.000000000","2021-11-19T21:42:00.000000000",4854,1732.089]
["2021-11-19T13:42:00.000000000","2021-11-19T21:42:00.000000000",4868,37.46667]
["2021-11-19T13:42:00.000000000","2021-11-19T21:42:00.000000000",4872,40.58333]
["2021-11-19T13:42:00.000000000","2021-11-19T21:42:00.000000000",4858,249.8713]
["2021-11-19T13:42:00.000000000","2021-11-19T21:42:00.000000000",4863,656.937]
["2021-11-19T13:43:00.000000000","2021-11-19T21:43:00.000000000",4850,-0.009]
["2021-11-19T13:43:00.000000000","2021-11-19T21:43:00.000000000",4854,1660.865]
["2021-11-19T13:43:00.000000000","2021-11-19T21:43:00.000000000",4868,37.725]
["2021-11-19T13:43:00.000000000","2021-11-19T21:43:00.000000000",4872,40.775]
["2021-11-19T13:43:00.000000000","2021-11-19T21:43:00.000000000",4858,249.439]
["2021-11-19T13:43:00.000000000","2021-11-19T21:43:00.000000000",4863,629.605]
["2021-11-19T13:44:00.000000000","2021-11-19T21:44:00.000000000",4850,-0.009]
["2021-11-19T13:44:00.000000000","2021-11-19T21:44:00.000000000",4854,1629.832]
["2021-11-19T13:44:00.000000000","2021-11-19T21:44:00.000000000",4868,36.78333]
["2021-11-19T13:44:00.000000000","2021-11-19T21:44:00.000000000",4872,40.43333]
["2021-11-19T13:44:00.000000000","2021-11-19T21:44:00.000000000",4858,249.332]
["2021-11-19T13:44:00.000000000","2021-11-19T21:44:00.000000000",4863,619.6412]
["2021-11-19T13:45:00.000000000","2021-11-19T21:45:00.000000000",4850,-0.009]
["2021-11-19T13:45:00.000000000","2021-11-19T21:45:00.000000000",4854,1695.31]
["2021-11-19T13:45:00.000000000","2021-11-19T21:45:00.000000000",4868,36.96667]
["2021-11-19T13:45:00.000000000","2021-11-19T21:45:00.000000000",4872,40.675]
["2021-11-19T13:45:00.000000000","2021-11-19T21:45:00.000000000",4858,249.6162]
["2021-11-19T13:45:00.000000000","2021-11-19T21:45:00.000000000",4863,642.6912]
["2021-11-19T13:46:00.000000000","2021-11-19T21:46:00.000000000",4850,-0.009]
["2021-11-19T13:46:00.000000000","2021-11-19T21:46:00.000000000",4854,1670.335]
["2021-11-19T13:46:00.000000000","2021-11-19T21:46:00.000000000",4868,37.24166]
["2021-11-19T13:46:00.000000000","2021-11-19T21:46:00.000000000",4872,40.99166]
["2021-11-19T13:46:00.000000000","2021-11-19T21:46:00.000000000",4858,249.6786]
["2021-11-19T13:46:00.000000000","2021-11-19T21:46:00.000000000",4863,635.0966]
["2021-11-19T13:47:00.000000000","2021-11-19T21:47:00.000000000",4850,-0.009]
["2021-11-19T13:47:00.000000000","2021-11-19T21:47:00.000000000",4854,1768.599]
["2021-11-19T13:47:00.000000000","2021-11-19T21:47:00.000000000",4868,37.63334]
["2021-11-19T13:47:00.000000000","2021-11-19T21:47:00.000000000",4872,41.3]
["2021-11-19T13:47:00.000000000","2021-11-19T21:47:00.000000000",4858,250.0775]
["2021-11-19T13:47:00.000000000","2021-11-19T21:47:00.000000000",4863,669.0345]
["2021-11-19T13:48:00.000000000","2021-11-19T21:48:00.000000000",4850,-0.009]
["2021-11-19T13:48:00.000000000","2021-11-19T21:48:00.000000000",4854,1620.118]
["2021-11-19T13:48:00.000000000","2021-11-19T21:48:00.000000000",4868,37.51667]
["2021-11-19T13:48:00.000000000","2021-11-19T21:48:00.000000000",4872,41.25]
["2021-11-19T13:48:00.000000000","2021-11-19T21:48:00.000000000",4858,249.6255]
["2021-11-19T13:48:00.000000000","2021-11-19T21:48:00.000000000",4863,612.9644]
["2021-11-19T13:49:00.000000000","2021-11-19T21:49:00.000000000",4850,-0.009]
["2021-11-19T13:49:00.000000000","2021-11-19T21:49:00.000000000",4854,1513.988]
["2021-11-19T13:49:00.000000000","2021-11-19T21:49:00.000000000",4868,36.65833]
["2021-11-19T13:49:00.000000000","2021-11-19T21:49:00.000000000",4872,40.61666]
["2021-11-19T13:49:00.000000000","2021-11-19T21:49:00.000000000",4858,249.327]
["2021-11-19T13:49:00.000000000","2021-11-19T21:49:00.000000000",4863,575.4671]
["2021-11-19T13:50:00.000000000","2021-11-19T21:50:00.000000000",4850,-0.009]
["2021-11-19T13:50:00.000000000","2021-11-19T21:50:00.000000000",4854,1664.765]
["2021-11-19T13:50:00.000000000","2021-11-19T21:50:00.000000000",4868,35.79167]
["2021-11-19T13:50:00.000000000","2021-11-19T21:50:00.000000000",4872,39.84167]
["2021-11-19T13:50:00.000000000","2021-11-19T21:50:00.000000000",4858,249.8382]
["2021-11-19T13:50:00.000000000","2021-11-19T21:50:00.000000000",4863,629.2431]
["2021-11-19T13:51:00.000000000","2021-11-19T21:51:00.000000000",4850,-0.009]
["2021-11-19T13:51:00.000000000","2021-11-19T21:51:00.000000000",4854,1703.067]
["2021-11-19T13:51:00.000000000","2021-11-19T21:51:00.000000000",4868,35.33333]
["2021-11-19T13:51:00.000000000","2021-11-19T21:51:00.000000000",4872,39.13334]
["2021-11-19T13:51:00.000000000","2021-11-19T21:51:00.000000000",4858,249.9241]
["2021-11-19T13:51:00.000000000","2021-11-19T21:51:00.000000000",4863,639.5537]
["2021-11-19T13:52:00.000000000","2021-11-19T21:52:00.000000000",4850,-0.009]
["2021-11-19T13:52:00.000000000","2021-11-19T21:52:00.000000000",4854,1757.786]
["2021-11-19T13:52:00.000000000","2021-11-19T21:52:00.000000000",4868,35.85]
["2021-11-19T13:52:00.000000000","2021-11-19T21:52:00.000000000",4872,39.44167]
["2021-11-19T13:52:00.000000000","2021-11-19T21:52:00.000000000",4858,250.2042]
["2021-11-19T13:52:00.000000000","2021-11-19T21:52:00.000000000",4863,661.881]
["2021-11-19T13:53:00.000000000","2021-11-19T21:53:00.000000000",4850,-0.009]
["2021-11-19T13:53:00.000000000","2021-11-19T21:53:00.000000000",4854,1709.092]
["2021-11-19T13:53:00.000000000","2021-11-19T21:53:00.000000000",4868,35.80833]
["2021-11-19T13:53:00.000000000","2021-11-19T21:53:00.000000000",4872,39.38333]
["2021-11-19T13:53:00.000000000","2021-11-19T21:53:00.000000000",4858,250.0309]
["2021-11-19T13:53:00.000000000","2021-11-19T21:53:00.000000000",4863,641.942]
["2021-11-19T13:54:00.000000000","2021-11-19T21:54:00.000000000",4850,-0.009]
["2021-11-19T13:54:00.000000000","2021-11-19T21:54:00.000000000",4854,1533.313]
["2021-11-19T13:54:00.000000000","2021-11-19T21:54:00.000000000",4868,35.51667]
["2021-11-19T13:54:00.000000000","2021-11-19T21:54:00.000000000",4872,39.15]
["2021-11-19T13:54:00.000000000","2021-11-19T21:54:00.000000000",4858,249.3406]
["2021-11-19T13:54:00.000000000","2021-11-19T21:54:00.000000000",4863,575.0793]
["2021-11-19T13:55:00.000000000","2021-11-19T21:55:00.000000000",4850,-0.009]
["2021-11-19T13:55:00.000000000","2021-11-19T21:55:00.000000000",4854,1433.577]
["2021-11-19T13:55:00.000000000","2021-11-19T21:55:00.000000000",4868,34.96667]
["2021-11-19T13:55:00.000000000","2021-11-19T21:55:00.000000000",4872,38.89167]
["2021-11-19T13:55:00.000000000","2021-11-19T21:55:00.000000000",4858,248.8246]
["2021-11-19T13:55:00.000000000","2021-11-19T21:55:00.000000000",4863,542.1345]
["2021-11-19T13:56:00.000000000","2021-11-19T21:56:00.000000000",4850,-0.009]
["2021-11-19T13:56:00.000000000","2021-11-19T21:56:00.000000000",4854,1696.578]
["2021-11-19T13:56:00.000000000","2021-11-19T21:56:00.000000000",4868,35.0]
["2021-11-19T13:56:00.000000000","2021-11-19T21:56:00.000000000",4872,39.15]
["2021-11-19T13:56:00.000000000","2021-11-19T21:56:00.000000000",4858,249.9241]
["2021-11-19T13:56:00.000000000","2021-11-19T21:56:00.000000000",4863,648.6672]
["2021-11-19T13:57:00.000000000","2021-11-19T21:57:00.000000000",4850,-0.009]
["2021-11-19T13:57:00.000000000","2021-11-19T21:57:00.000000000",4854,1650.399]
["2021-11-19T13:57:00.000000000","2021-11-19T21:57:00.000000000",4868,35.40833]
["2021-11-19T13:57:00.000000000","2021-11-19T21:57:00.000000000",4872,39.675]
["2021-11-19T13:57:00.000000000","2021-11-19T21:57:00.000000000",4858,249.9039]
["2021-11-19T13:57:00.000000000","2021-11-19T21:57:00.000000000",4863,634.2249]
["2021-11-19T13:58:00.000000000","2021-11-19T21:58:00.000000000",4850,-0.009]
["2021-11-19T13:58:00.000000000","2021-11-19T21:58:00.000000000",4854,1465.852]
["2021-11-19T13:58:00.000000000","2021-11-19T21:58:00.000000000",4868,35.53333]
["2021-11-19T13:58:00.000000000","2021-11-19T21:58:00.000000000",4872,39.64167]
["2021-11-19T13:58:00.000000000","2021-11-19T21:58:00.000000000",4858,249.1103]
["2021-11-19T13:58:00.000000000","2021-11-19T21:58:00.000000000",4863,560.6489]
["2021-11-19T13:59:00.000000000","2021-11-19T21:59:00.000000000",4850,-0.009249999]
["2021-11-19T13:59:00.000000000","2021-11-19T21:59:00.000000000",4854,1207.655]
["2021-11-19T13:59:00.000000000","2021-11-19T21:59:00.000000000",4868,35.0]
["2021-11-19T13:59:00.000000000","2021-11-19T21:59:00.000000000",4872,38.85]
["2021-11-19T13:59:00.000000000","2021-11-19T21:59:00.000000000",4858,248.1094]
["2021-11-19T13:59:00.000000000","2021-11-19T21:59:00.000000000",4863,461.1974]
["2021-11-19T14:00:00.000000000","2021-11-19T22:00:00.000000000",4850,-0.009]
["2021-11-19T14:00:00.000000000","2021-11-19T22:00:00.000000000",4854,1340.75]
["2021-11-19T14:00:00.000000000","2021-11-19T22:00:00.000000000",4868,34.175]
["2021-11-19T14:00:00.000000000","2021-11-19T22:00:00.000000000",4872,37.88334]
["2021-11-19T14:00:00.000000000","2021-11-19T22:00:00.000000000",4858,248.5846]
["2021-11-19T14:00:00.000000000","2021-11-19T22:00:00.000000000",4863,505.0183]
["2021-11-19T14:01:00.000000000","2021-11-19T22:01:00.000000000",4850,-0.009]
["2021-11-19T14:01:00.000000000","2021-11-19T22:01:00.000000000",4854,1446.477]
["2021-11-19T14:01:00.000000000","2021-11-19T22:01:00.000000000",4868,33.7]
["2021-11-19T14:01:00.000000000","2021-11-19T22:01:00.000000000",4872,37.33333]
["2021-11-19T14:01:00.000000000","2021-11-19T22:01:00.000000000",4858,249.0966]
["2021-11-19T14:01:00.000000000","2021-11-19T22:01:00.000000000",4863,545.3544]
["2021-11-19T14:02:00.000000000","2021-11-19T22:02:00.000000000",4850,-0.009]
["2021-11-19T14:02:00.000000000","2021-11-19T22:02:00.000000000",4854,1308.998]
["2021-11-19T14:02:00.000000000","2021-11-19T22:02:00.000000000",4868,33.38334]
["2021-11-19T14:02:00.000000000","2021-11-19T22:02:00.000000000",4872,37.01667]
["2021-11-19T14:02:00.000000000","2021-11-19T22:02:00.000000000",4858,248.6061]
["2021-11-19T14:02:00.000000000","2021-11-19T22:02:00.000000000",4863,490.5546]
["2021-11-19T14:03:00.000000000","2021-11-19T22:03:00.000000000",4850,-0.009]
["2021-11-19T14:03:00.000000000","2021-11-19T22:03:00.000000000",4854,1071.697]
["2021-11-19T14:03:00.000000000","2021-11-19T22:03:00.000000000",4868,32.98333]
["2021-11-19T14:03:00.000000000","2021-11-19T22:03:00.000000000",4872,36.25834]
["2021-11-19T14:03:00.000000000","2021-11-19T22:03:00.000000000",4858,247.7355]
["2021-11-19T14:03:00.000000000","2021-11-19T22:03:00.000000000",4863,405.1999]
["2021-11-19T14:04:00.000000000","2021-11-19T22:04:00.000000000",4850,-0.009]
["2021-11-19T14:04:00.000000000","2021-11-19T22:04:00.000000000",4854,1134.164]
["2021-11-19T14:04:00.000000000","2021-11-19T22:04:00.000000000",4868,32.39167]
["2021-11-19T14:04:00.000000000","2021-11-19T22:04:00.000000000",4872,35.81667]
["2021-11-19T14:04:00.000000000","2021-11-19T22:04:00.000000000",4858,247.8992]
["2021-11-19T14:04:00.000000000","2021-11-19T22:04:00.000000000",4863,427.9493]
["2021-11-19T14:05:00.000000000","2021-11-19T22:05:00.000000000",4850,-0.009]
["2021-11-19T14:05:00.000000000","2021-11-19T22:05:00.000000000",4854,1170.083]
["2021-11-19T14:05:00.000000000","2021-11-19T22:05:00.000000000",4868,32.39167]
["2021-11-19T14:05:00.000000000","2021-11-19T22:05:00.000000000",4872,35.63334]
["2021-11-19T14:05:00.000000000","2021-11-19T22:05:00.000000000",4858,247.9636]
["2021-11-19T14:05:00.000000000","2021-11-19T22:05:00.000000000",4863,438.9575]
["2021-11-19T14:06:00.000000000","2021-11-19T22:06:00.000000000",4850,-0.009]
["2021-11-19T14:06:00.000000000","2021-11-19T22:06:00.000000000",4854,1233.423]
["2021-11-19T14:06:00.000000000","2021-11-19T22:06:00.000000000",4868,32.725]
["2021-11-19T14:06:00.000000000","2021-11-19T22:06:00.000000000",4872,35.83333]
["2021-11-19T14:06:00.000000000","2021-11-19T22:06:00.000000000",4858,248.2289]
["2021-11-19T14:06:00.000000000","2021-11-19T22:06:00.000000000",4863,461.9696]
["2021-11-19T14:07:00.000000000","2021-11-19T22:07:00.000000000",4850,-0.009]
["2021-11-19T14:07:00.000000000","2021-11-19T22:07:00.000000000",4854,1422.695]
["2021-11-19T14:07:00.000000000","2021-11-19T22:07:00.000000000",4868,33.025]
["2021-11-19T14:07:00.000000000","2021-11-19T22:07:00.000000000",4872,36.30833]
["2021-11-19T14:07:00.000000000","2021-11-19T22:07:00.000000000",4858,248.9722]
["2021-11-19T14:07:00.000000000","2021-11-19T22:07:00.000000000",4863,532.4896]
["2021-11-19T14:08:00.000000000","2021-11-19T22:08:00.000000000",4850,-0.009]
["2021-11-19T14:08:00.000000000","2021-11-19T22:08:00.000000000",4854,1491.237]
["2021-11-19T14:08:00.000000000","2021-11-19T22:08:00.000000000",4868,33.40833]
["2021-11-19T14:08:00.000000000","2021-11-19T22:08:00.000000000",4872,36.68333]
["2021-11-19T14:08:00.000000000","2021-11-19T22:08:00.000000000",4858,249.2206]
["2021-11-19T14:08:00.000000000","2021-11-19T22:08:00.000000000",4863,556.7517]
["2021-11-19T14:09:00.000000000","2021-11-19T22:09:00.000000000",4850,-0.009]
["2021-11-19T14:09:00.000000000","2021-11-19T22:09:00.000000000",4854,1358.111]
["2021-11-19T14:09:00.000000000","2021-11-19T22:09:00.000000000",4868,34.125]
["2021-11-19T14:09:00.000000000","2021-11-19T22:09:00.000000000",4872,37.24166]
["2021-11-19T14:09:00.000000000","2021-11-19T22:09:00.000000000",4858,248.7267]
["2021-11-19T14:09:00.000000000","2021-11-19T22:09:00.000000000",4863,507.2358]
["2021-11-19T14:10:00.000000000","2021-11-19T22:10:00.000000000",4850,-0.009]
["2021-11-19T14:10:00.000000000","2021-11-19T22:10:00.000000000",4854,1217.991]
["2021-11-19T14:10:00.000000000","2021-11-19T22:10:00.000000000",4868,33.9]
["2021-11-19T14:10:00.000000000","2021-11-19T22:10:00.000000000",4872,37.375]
["2021-11-19T14:10:00.000000000","2021-11-19T22:10:00.000000000",4858,248.4097]
["2021-11-19T14:10:00.000000000","2021-11-19T22:10:00.000000000",4863,457.8022]
["2021-11-19T14:11:00.000000000","2021-11-19T22:11:00.000000000",4850,-0.009]
["2021-11-19T14:11:00.000000000","2021-11-19T22:11:00.000000000",4854,1283.422]
["2021-11-19T14:11:00.000000000","2021-11-19T22:11:00.000000000",4868,33.68333]
["2021-11-19T14:11:00.000000000","2021-11-19T22:11:00.000000000",4872,37.11666]
["2021-11-19T14:11:00.000000000","2021-11-19T22:11:00.000000000",4858,248.6249]
["2021-11-19T14:11:00.000000000","2021-11-19T22:11:00.000000000",4863,483.1289]
["2021-11-19T14:12:00.000000000","2021-11-19T22:12:00.000000000",4850,-0.009]
["2021-11-19T14:12:00.000000000","2021-11-19T22:12:00.000000000",4854,1232.851]
["2021-11-19T14:12:00.000000000","2021-11-19T22:12:00.000000000",4868,33.36666]
["2021-11-19T14:12:00.000000000","2021-11-19T22:12:00.000000000",4872,36.81667]
["2021-11-19T14:12:00.000000000","2021-11-19T22:12:00.000000000",4858,248.4197]
["2021-11-19T14:12:00.000000000","2021-11-19T22:12:00.000000000",4863,464.8159]
["2021-11-19T14:13:00.000000000","2021-11-19T22:13:00.000000000",4850,-0.009]
["2021-11-19T14:13:00.000000000","2021-11-19T22:13:00.000000000",4854,1485.252]
["2021-11-19T14:13:00.000000000","2021-11-19T22:13:00.000000000",4868,33.525]
["2021-11-19T14:13:00.000000000","2021-11-19T22:13:00.000000000",4872,36.85]
["2021-11-19T14:13:00.000000000","2021-11-19T22:13:00.000000000",4858,249.5732]
["2021-11-19T14:13:00.000000000","2021-11-19T22:13:00.000000000",4863,557.18]
["2021-11-19T14:14:00.000000000","2021-11-19T22:14:00.000000000",4850,-0.009]
["2021-11-19T14:14:00.000000000","2021-11-19T22:14:00.000000000",4854,1387.479]
["2021-11-19T14:14:00.000000000","2021-11-19T22:14:00.000000000",4868,33.25]
["2021-11-19T14:14:00.000000000","2021-11-19T22:14:00.000000000",4872,36.50834]
["2021-11-19T14:14:00.000000000","2021-11-19T22:14:00.000000000",4858,249.2793]
["2021-11-19T14:14:00.000000000","2021-11-19T22:14:00.000000000",4863,521.5807]
["2021-11-19T14:15:00.000000000","2021-11-19T22:15:00.000000000",4850,-0.009]
["2021-11-19T14:15:00.000000000","2021-11-19T22:15:00.000000000",4854,1497.796]
["2021-11-19T14:15:00.000000000","2021-11-19T22:15:00.000000000",4868,33.7]
["2021-11-19T14:15:00.000000000","2021-11-19T22:15:00.000000000",4872,36.78333]
["2021-11-19T14:15:00.000000000","2021-11-19T22:15:00.000000000",4858,249.8396]
["2021-11-19T14:15:00.000000000","2021-11-19T22:15:00.000000000",4863,560.1431]
["2021-11-19T14:16:00.000000000","2021-11-19T22:16:00.000000000",4850,-0.009]
["2021-11-19T14:16:00.000000000","2021-11-19T22:16:00.000000000",4854,1509.839]
["2021-11-19T14:16:00.000000000","2021-11-19T22:16:00.000000000",4868,34.275]
["2021-11-19T14:16:00.000000000","2021-11-19T22:16:00.000000000",4872,37.26667]
["2021-11-19T14:16:00.000000000","2021-11-19T22:16:00.000000000",4858,250.0085]
["2021-11-19T14:16:00.000000000","2021-11-19T22:16:00.000000000",4863,565.9621]
["2021-11-19T14:17:00.000000000","2021-11-19T22:17:00.000000000",4850,-0.009]
["2021-11-19T14:17:00.000000000","2021-11-19T22:17:00.000000000",4854,1751.931]
["2021-11-19T14:17:00.000000000","2021-11-19T22:17:00.000000000",4868,34.73333]
["2021-11-19T14:17:00.000000000","2021-11-19T22:17:00.000000000",4872,37.69167]
["2021-11-19T14:17:00.000000000","2021-11-19T22:17:00.000000000",4858,250.944]
["2021-11-19T14:17:00.000000000","2021-11-19T22:17:00.000000000",4863,659.9592]
["2021-11-19T14:18:00.000000000","2021-11-19T22:18:00.000000000",4850,-0.009]
["2021-11-19T14:18:00.000000000","2021-11-19T22:18:00.000000000",4854,1769.1]
["2021-11-19T14:18:00.000000000","2021-11-19T22:18:00.000000000",4868,35.2]
["2021-11-19T14:18:00.000000000","2021-11-19T22:18:00.000000000",4872,38.15833]
["2021-11-19T14:18:00.000000000","2021-11-19T22:18:00.000000000",4858,250.6753]
["2021-11-19T14:18:00.000000000","2021-11-19T22:18:00.000000000",4863,662.216]
["2021-11-19T14:19:00.000000000","2021-11-19T22:19:00.000000000",4850,-0.009]
["2021-11-19T14:19:00.000000000","2021-11-19T22:19:00.000000000",4854,1798.318]
["2021-11-19T14:19:00.000000000","2021-11-19T22:19:00.000000000",4868,36.04167]
["2021-11-19T14:19:00.000000000","2021-11-19T22:19:00.000000000",4872,38.725]
["2021-11-19T14:19:00.000000000","2021-11-19T22:19:00.000000000",4858,250.9518]
["2021-11-19T14:19:00.000000000","2021-11-19T22:19:00.000000000",4863,676.6056]
["2021-11-19T14:20:00.000000000","2021-11-19T22:20:00.000000000",4850,-0.009]
["2021-11-19T14:20:00.000000000","2021-11-19T22:20:00.000000000",4854,1631.602]
["2021-11-19T14:20:00.000000000","2021-11-19T22:20:00.000000000",4868,36.225]
["2021-11-19T14:20:00.000000000","2021-11-19T22:20:00.000000000",4872,38.99166]
["2021-11-19T14:20:00.000000000","2021-11-19T22:20:00.000000000",4858,250.3121]
["2021-11-19T14:20:00.000000000","2021-11-19T22:20:00.000000000",4863,618.7364]
["2021-11-19T14:21:00.000000000","2021-11-19T22:21:00.000000000",4850,-0.009]
["2021-11-19T14:21:00.000000000","2021-11-19T22:21:00.000000000",4854,1546.582]
["2021-11-19T14:21:00.000000000","2021-11-19T22:21:00.000000000",4868,36.45833]
["2021-11-19T14:21:00.000000000","2021-11-19T22:21:00.000000000",4872,39.14167]
["2021-11-19T14:21:00.000000000","2021-11-19T22:21:00.000000000",4858,249.9354]
["2021-11-19T14:21:00.000000000","2021-11-19T22:21:00.000000000",4863,583.6855]
["2021-11-19T14:22:00.000000000","2021-11-19T22:22:00.000000000",4850,-0.009]
["2021-11-19T14:22:00.000000000","2021-11-19T22:22:00.000000000",4854,1479.4]
["2021-11-19T14:22:00.000000000","2021-11-19T22:22:00.000000000",4868,36.90833]
["2021-11-19T14:22:00.000000000","2021-11-19T22:22:00.000000000",4872,39.53333]
["2021-11-19T14:22:00.000000000","2021-11-19T22:22:00.000000000",4858,249.7252]
["2021-11-19T14:22:00.000000000","2021-11-19T22:22:00.000000000",4863,564.2836]
["2021-11-19T14:23:00.000000000","2021-11-19T22:23:00.000000000",4850,-0.009]
["2021-11-19T14:23:00.000000000","2021-11-19T22:23:00.000000000",4854,1482.715]
["2021-11-19T14:23:00.000000000","2021-11-19T22:23:00.000000000",4868,37.39167]
["2021-11-19T14:23:00.000000000","2021-11-19T22:23:00.000000000",4872,39.85833]
["2021-11-19T14:23:00.000000000","2021-11-19T22:23:00.000000000",4858,249.7714]
["2021-11-19T14:23:00.000000000","2021-11-19T22:23:00.000000000",4863,561.5684]
["2021-11-19T14:24:00.000000000","2021-11-19T22:24:00.000000000",4850,-0.009]
["2021-11-19T14:24:00.000000000","2021-11-19T22:24:00.000000000",4854,1505.802]
["2021-11-19T14:24:00.000000000","2021-11-19T22:24:00.000000000",4868,37.24166]
["2021-11-19T14:24:00.000000000","2021-11-19T22:24:00.000000000",4872,39.93333]
["2021-11-19T14:24:00.000000000","2021-11-19T22:24:00.000000000",4858,250.015]
["2021-11-19T14:24:00.000000000","2021-11-19T22:24:00.000000000",4863,573.1262]
["2021-11-19T14:25:00.000000000","2021-11-19T22:25:00.000000000",4850,-0.009]
["2021-11-19T14:25:00.000000000","2021-11-19T22:25:00.000000000",4854,1499.991]
["2021-11-19T14:25:00.000000000","2021-11-19T22:25:00.000000000",4868,36.38334]
["2021-11-19T14:25:00.000000000","2021-11-19T22:25:00.000000000",4872,39.575]
["2021-11-19T14:25:00.000000000","2021-11-19T22:25:00.000000000",4858,250.4258]
["2021-11-19T14:25:00.000000000","2021-11-19T22:25:00.000000000",4863,572.712]
["2021-11-19T14:26:00.000000000","2021-11-19T22:26:00.000000000",4850,-0.009]
["2021-11-19T14:26:00.000000000","2021-11-19T22:26:00.000000000",4854,1473.69]
["2021-11-19T14:26:00.000000000","2021-11-19T22:26:00.000000000",4868,36.49166]
["2021-11-19T14:26:00.000000000","2021-11-19T22:26:00.000000000",4872,39.39167]
["2021-11-19T14:26:00.000000000","2021-11-19T22:26:00.000000000",4858,250.1278]
["2021-11-19T14:26:00.000000000","2021-11-19T22:26:00.000000000",4863,557.0595]
["2021-11-19T14:27:00.000000000","2021-11-19T22:27:00.000000000",4850,-0.009]
["2021-11-19T14:27:00.000000000","2021-11-19T22:27:00.000000000",4854,1461.23]
["2021-11-19T14:27:00.000000000","2021-11-19T22:27:00.000000000",4868,36.25834]
["2021-11-19T14:27:00.000000000","2021-11-19T22:27:00.000000000",4872,39.18333]
["2021-11-19T14:27:00.000000000","2021-11-19T22:27:00.000000000",4858,250.144]
["2021-11-19T14:27:00.000000000","2021-11-19T22:27:00.000000000",4863,550.3027]
["2021-11-19T14:28:00.000000000","2021-11-19T22:28:00.000000000",4850,-0.009]
["2021-11-19T14:28:00.000000000","2021-11-19T22:28:00.000000000",4854,1265.566]
["2021-11-19T14:28:00.000000000","2021-11-19T22:28:00.000000000",4868,35.725]
["2021-11-19T14:28:00.000000000","2021-11-19T22:28:00.000000000",4872,38.59167]
["2021-11-19T14:28:00.000000000","2021-11-19T22:28:00.000000000",4858,249.354]
["2021-11-19T14:28:00.000000000","2021-11-19T22:28:00.000000000",4863,478.7427]
["2021-11-19T14:29:00.000000000","2021-11-19T22:29:00.000000000",4850,-0.009]
["2021-11-19T14:29:00.000000000","2021-11-19T22:29:00.000000000",4854,1045.006]
["2021-11-19T14:29:00.000000000","2021-11-19T22:29:00.000000000",4868,35.7]
["2021-11-19T14:29:00.000000000","2021-11-19T22:29:00.000000000",4872,38.29167]
["2021-11-19T14:29:00.000000000","2021-11-19T22:29:00.000000000",4858,248.4364]
["2021-11-19T14:29:00.000000000","2021-11-19T22:29:00.000000000",4863,396.5174]
["2021-11-19T14:30:00.000000000","2021-11-19T22:30:00.000000000",4850,-0.009]
["2021-11-19T14:30:00.000000000","2021-11-19T22:30:00.000000000",4854,1002.945]
["2021-11-19T14:30:00.000000000","2021-11-19T22:30:00.000000000",4868,35.0]
["2021-11-19T14:30:00.000000000","2021-11-19T22:30:00.000000000",4872,37.45833]
["2021-11-19T14:30:00.000000000","2021-11-19T22:30:00.000000000",4858,248.1507]
["2021-11-19T14:30:00.000000000","2021-11-19T22:30:00.000000000",4863,382.2537]
["2021-11-19T14:31:00.000000000","2021-11-19T22:31:00.000000000",4850,-0.009]
["2021-11-19T14:31:00.000000000","2021-11-19T22:31:00.000000000",4854,1114.982]
["2021-11-19T14:31:00.000000000","2021-11-19T22:31:00.000000000",4868,34.425]
["2021-11-19T14:31:00.000000000","2021-11-19T22:31:00.000000000",4872,36.975]
["2021-11-19T14:31:00.000000000","2021-11-19T22:31:00.000000000",4858,248.6537]
["2021-11-19T14:31:00.000000000","2021-11-19T22:31:00.000000000",4863,424.4536]
["2021-11-19T14:32:00.000000000","2021-11-19T22:32:00.000000000",4850,-0.009]
["2021-11-19T14:32:00.000000000","2021-11-19T22:32:00.000000000",4854,1161.268]
["2021-11-19T14:32:00.000000000","2021-11-19T22:32:00.000000000",4868,33.20833]
["2021-11-19T14:32:00.000000000","2021-11-19T22:32:00.000000000",4872,36.16667]
["2021-11-19T14:32:00.000000000","2021-11-19T22:32:00.000000000",4858,248.7903]
["2021-11-19T14:32:00.000000000","2021-11-19T22:32:00.000000000",4863,436.7035]
["2021-11-19T14:33:00.000000000","2021-11-19T22:33:00.000000000",4850,-0.009]
["2021-11-19T14:33:00.000000000","2021-11-19T22:33:00.000000000",4854,1151.012]
["2021-11-19T14:33:00.000000000","2021-11-19T22:33:00.000000000",4868,32.56667]
["2021-11-19T14:33:00.000000000","2021-11-19T22:33:00.000000000",4872,35.525]
["2021-11-19T14:33:00.000000000","2021-11-19T22:33:00.000000000",4858,248.8271]
["2021-11-19T14:33:00.000000000","2021-11-19T22:33:00.000000000",4863,431.0938]
["2021-11-19T14:34:00.000000000","2021-11-19T22:34:00.000000000",4850,-0.009]
["2021-11-19T14:34:00.000000000","2021-11-19T22:34:00.000000000",4854,1163.425]
["2021-11-19T14:34:00.000000000","2021-11-19T22:34:00.000000000",4868,32.18333]
["2021-11-19T14:34:00.000000000","2021-11-19T22:34:00.000000000",4872,35.25834]
["2021-11-19T14:34:00.000000000","2021-11-19T22:34:00.000000000",4858,248.8303]
["2021-11-19T14:34:00.000000000","2021-11-19T22:34:00.000000000",4863,434.1791]
["2021-11-19T14:35:00.000000000","2021-11-19T22:35:00.000000000",4850,-0.009]
["2021-11-19T14:35:00.000000000","2021-11-19T22:35:00.000000000",4854,1201.037]
["2021-11-19T14:35:00.000000000","2021-11-19T22:35:00.000000000",4868,31.79167]
["2021-11-19T14:35:00.000000000","2021-11-19T22:35:00.000000000",4872,34.825]
["2021-11-19T14:35:00.000000000","2021-11-19T22:35:00.000000000",4858,248.8638]
["2021-11-19T14:35:00.000000000","2021-11-19T22:35:00.000000000",4863,449.1662]
["2021-11-19T14:36:00.000000000","2021-11-19T22:36:00.000000000",4850,-0.009]
["2021-11-19T14:36:00.000000000","2021-11-19T22:36:00.000000000",4854,1252.77]
["2021-11-19T14:36:00.000000000","2021-11-19T22:36:00.000000000",4868,31.58333]
["2021-11-19T14:36:00.000000000","2021-11-19T22:36:00.000000000",4872,34.63334]
["2021-11-19T14:36:00.000000000","2021-11-19T22:36:00.000000000",4858,248.9887]
["2021-11-19T14:36:00.000000000","2021-11-19T22:36:00.000000000",4863,465.1068]
["2021-11-19T14:37:00.000000000","2021-11-19T22:37:00.000000000",4850,-0.009]
["2021-11-19T14:37:00.000000000","2021-11-19T22:37:00.000000000",4854,1056.008]
["2021-11-19T14:37:00.000000000","2021-11-19T22:37:00.000000000",4868,31.075]
["2021-11-19T14:37:00.000000000","2021-11-19T22:37:00.000000000",4872,34.15833]
["2021-11-19T14:37:00.000000000","2021-11-19T22:37:00.000000000",4858,248.1409]
["2021-11-19T14:37:00.000000000","2021-11-19T22:37:00.000000000",4863,393.664]
["2021-11-19T14:38:00.000000000","2021-11-19T22:38:00.000000000",4850,-0.009]
["2021-11-19T14:38:00.000000000","2021-11-19T22:38:00.000000000",4854,1090.143]
["2021-11-19T14:38:00.000000000","2021-11-19T22:38:00.000000000",4868,30.58333]
["2021-11-19T14:38:00.000000000","2021-11-19T22:38:00.000000000",4872,33.66667]
["2021-11-19T14:38:00.000000000","2021-11-19T22:38:00.000000000",4858,248.4543]
["2021-11-19T14:38:00.000000000","2021-11-19T22:38:00.000000000",4863,408.2732]
["2021-11-19T14:39:00.000000000","2021-11-19T22:39:00.000000000",4850,-0.009]
["2021-11-19T14:39:00.000000000","2021-11-19T22:39:00.000000000",4854,1139.254]
["2021-11-19T14:39:00.000000000","2021-11-19T22:39:00.000000000",4868,30.425]
["2021-11-19T14:39:00.000000000","2021-11-19T22:39:00.000000000",4872,33.41667]
["2021-11-19T14:39:00.000000000","2021-11-19T22:39:00.000000000",4858,248.8049]
["2021-11-19T14:39:00.000000000","2021-11-19T22:39:00.000000000",4863,425.7209]
["2021-11-19T14:40:00.000000000","2021-11-19T22:40:00.000000000",4850,-0.009]
["2021-11-19T14:40:00.000000000","2021-11-19T22:40:00.000000000",4854,1082.449]
["2021-11-19T14:40:00.000000000","2021-11-19T22:40:00.000000000",4868,30.29167]
["2021-11-19T14:40:00.000000000","2021-11-19T22:40:00.000000000",4872,33.275]
["2021-11-19T14:40:00.000000000","2021-11-19T22:40:00.000000000",4858,248.6682]
["2021-11-19T14:40:00.000000000","2021-11-19T22:40:00.000000000",4863,402.3614]
["2021-11-19T14:41:00.000000000","2021-11-19T22:41:00.000000000",4850,-0.009]
["2021-11-19T14:41:00.000000000","2021-11-19T22:41:00.000000000",4854,982.7552]
["2021-11-19T14:41:00.000000000","2021-11-19T22:41:00.000000000",4868,30.41667]
["2021-11-19T14:41:00.000000000","2021-11-19T22:41:00.000000000",4872,33.29167]
["2021-11-19T14:41:00.000000000","2021-11-19T22:41:00.000000000",4858,248.3719]
["2021-11-19T14:41:00.000000000","2021-11-19T22:41:00.000000000",4863,364.9634]
["2021-11-19T14:42:00.000000000","2021-11-19T22:42:00.000000000",4850,-0.009]
["2021-11-19T14:42:00.000000000","2021-11-19T22:42:00.000000000",4854,796.9675]
["2021-11-19T14:42:00.000000000","2021-11-19T22:42:00.000000000",4868,30.19167]
["2021-11-19T14:42:00.000000000","2021-11-19T22:42:00.000000000",4872,32.89167]
["2021-11-19T14:42:00.000000000","2021-11-19T22:42:00.000000000",4858,247.5284]
["2021-11-19T14:42:00.000000000","2021-11-19T22:42:00.000000000",4863,300.8766]
["2021-11-19T14:43:00.000000000","2021-11-19T22:43:00.000000000",4850,-0.009]
["2021-11-19T14:43:00.000000000","2021-11-19T22:43:00.000000000",4854,738.0334]
["2021-11-19T14:43:00.000000000","2021-11-19T22:43:00.000000000",4868,29.28333]
["2021-11-19T14:43:00.000000000","2021-11-19T22:43:00.000000000",4872,32.13334]
["2021-11-19T14:43:00.000000000","2021-11-19T22:43:00.000000000",4858,247.2377]
["2021-11-19T14:43:00.000000000","2021-11-19T22:43:00.000000000",4863,279.6974]
["2021-11-19T14:44:00.000000000","2021-11-19T22:44:00.000000000",4850,-0.009]
["2021-11-19T14:44:00.000000000","2021-11-19T22:44:00.000000000",4854,738.8591]
["2021-11-19T14:44:00.000000000","2021-11-19T22:44:00.000000000",4868,28.65]
["2021-11-19T14:44:00.000000000","2021-11-19T22:44:00.000000000",4872,31.425]
["2021-11-19T14:44:00.000000000","2021-11-19T22:44:00.000000000",4858,247.3998]
["2021-11-19T14:44:00.000000000","2021-11-19T22:44:00.000000000",4863,278.0589]
["2021-11-19T14:45:00.000000000","2021-11-19T22:45:00.000000000",4850,-0.009]
["2021-11-19T14:45:00.000000000","2021-11-19T22:45:00.000000000",4854,703.3954]
["2021-11-19T14:45:00.000000000","2021-11-19T22:45:00.000000000",4868,28.21667]
["2021-11-19T14:45:00.000000000","2021-11-19T22:45:00.000000000",4872,30.80833]
["2021-11-19T14:45:00.000000000","2021-11-19T22:45:00.000000000",4858,247.2213]
["2021-11-19T14:45:00.000000000","2021-11-19T22:45:00.000000000",4863,264.5742]
["2021-11-19T14:46:00.000000000","2021-11-19T22:46:00.000000000",4850,-0.009]
["2021-11-19T14:46:00.000000000","2021-11-19T22:46:00.000000000",4854,688.2361]
["2021-11-19T14:46:00.000000000","2021-11-19T22:46:00.000000000",4868,27.63333]
["2021-11-19T14:46:00.000000000","2021-11-19T22:46:00.000000000",4872,30.2]
["2021-11-19T14:46:00.000000000","2021-11-19T22:46:00.000000000",4858,247.0739]
["2021-11-19T14:46:00.000000000","2021-11-19T22:46:00.000000000",4863,260.5021]
["2021-11-19T14:47:00.000000000","2021-11-19T22:47:00.000000000",4850,-0.009]
["2021-11-19T14:47:00.000000000","2021-11-19T22:47:00.000000000",4854,683.4383]
["2021-11-19T14:47:00.000000000","2021-11-19T22:47:00.000000000",4868,27.5]
["2021-11-19T14:47:00.000000000","2021-11-19T22:47:00.000000000",4872,29.90833]
["2021-11-19T14:47:00.000000000","2021-11-19T22:47:00.000000000",4858,247.1144]
["2021-11-19T14:47:00.000000000","2021-11-19T22:47:00.000000000",4863,257.5081]
["2021-11-19T14:48:00.000000000","2021-11-19T22:48:00.000000000",4850,-0.009]
["2021-11-19T14:48:00.000000000","2021-11-19T22:48:00.000000000",4854,581.968]
["2021-11-19T14:48:00.000000000","2021-11-19T22:48:00.000000000",4868,27.175]
["2021-11-19T14:48:00.000000000","2021-11-19T22:48:00.000000000",4872,29.525]
["2021-11-19T14:48:00.000000000","2021-11-19T22:48:00.000000000",4858,246.7373]
["2021-11-19T14:48:00.000000000","2021-11-19T22:48:00.000000000",4863,223.0405]
["2021-11-19T14:49:00.000000000","2021-11-19T22:49:00.000000000",4850,-0.009]
["2021-11-19T14:49:00.000000000","2021-11-19T22:49:00.000000000",4854,598.9142]
["2021-11-19T14:49:00.000000000","2021-11-19T22:49:00.000000000",4868,26.63333]
["2021-11-19T14:49:00.000000000","2021-11-19T22:49:00.000000000",4872,29.075]
["2021-11-19T14:49:00.000000000","2021-11-19T22:49:00.000000000",4858,246.7522]
["2021-11-19T14:49:00.000000000","2021-11-19T22:49:00.000000000",4863,228.7282]
["2021-11-19T14:50:00.000000000","2021-11-19T22:50:00.000000000",4850,-0.009]
["2021-11-19T14:50:00.000000000","2021-11-19T22:50:00.000000000",4854,617.2726]
["2021-11-19T14:50:00.000000000","2021-11-19T22:50:00.000000000",4868,26.15]
["2021-11-19T14:50:00.000000000","2021-11-19T22:50:00.000000000",4872,28.64166]
["2021-11-19T14:50:00.000000000","2021-11-19T22:50:00.000000000",4858,246.8486]
["2021-11-19T14:50:00.000000000","2021-11-19T22:50:00.000000000",4863,232.2682]
["2021-11-19T14:51:00.000000000","2021-11-19T22:51:00.000000000",4850,-0.009]
["2021-11-19T14:51:00.000000000","2021-11-19T22:51:00.000000000",4854,641.3824]
["2021-11-19T14:51:00.000000000","2021-11-19T22:51:00.000000000",4868,25.68333]
["2021-11-19T14:51:00.000000000","2021-11-19T22:51:00.000000000",4872,28.2]
["2021-11-19T14:51:00.000000000","2021-11-19T22:51:00.000000000",4858,246.952]
["2021-11-19T14:51:00.000000000","2021-11-19T22:51:00.000000000",4863,238.7878]
["2021-11-19T14:52:00.000000000","2021-11-19T22:52:00.000000000",4850,-0.009]
["2021-11-19T14:52:00.000000000","2021-11-19T22:52:00.000000000",4854,685.5261]
["2021-11-19T14:52:00.000000000","2021-11-19T22:52:00.000000000",4868,25.54167]
["2021-11-19T14:52:00.000000000","2021-11-19T22:52:00.000000000",4872,28.04167]
["2021-11-19T14:52:00.000000000","2021-11-19T22:52:00.000000000",4858,247.0616]
["2021-11-19T14:52:00.000000000","2021-11-19T22:52:00.000000000",4863,254.8375]
["2021-11-19T14:53:00.000000000","2021-11-19T22:53:00.000000000",4850,-0.009]
["2021-11-19T14:53:00.000000000","2021-11-19T22:53:00.000000000",4854,669.5415]
["2021-11-19T14:53:00.000000000","2021-11-19T22:53:00.000000000",4868,25.675]
["2021-11-19T14:53:00.000000000","2021-11-19T22:53:00.000000000",4872,28.04167]
["2021-11-19T14:53:00.000000000","2021-11-19T22:53:00.000000000",4858,246.988]
["2021-11-19T14:53:00.000000000","2021-11-19T22:53:00.000000000",4863,250.4121]
["2021-11-19T14:54:00.000000000","2021-11-19T22:54:00.000000000",4850,-0.009]
["2021-11-19T14:54:00.000000000","2021-11-19T22:54:00.000000000",4854,586.21]
["2021-11-19T14:54:00.000000000","2021-11-19T22:54:00.000000000",4868,25.65833]
["2021-11-19T14:54:00.000000000","2021-11-19T22:54:00.000000000",4872,28.00833]
["2021-11-19T14:54:00.000000000","2021-11-19T22:54:00.000000000",4858,246.6154]
["2021-11-19T14:54:00.000000000","2021-11-19T22:54:00.000000000",4863,220.7477]
["2021-11-19T14:55:00.000000000","2021-11-19T22:55:00.000000000",4850,-0.009]
["2021-11-19T14:55:00.000000000","2021-11-19T22:55:00.000000000",4854,594.3071]
["2021-11-19T14:55:00.000000000","2021-11-19T22:55:00.000000000",4868,25.525]
["2021-11-19T14:55:00.000000000","2021-11-19T22:55:00.000000000",4872,27.76666]
["2021-11-19T14:55:00.000000000","2021-11-19T22:55:00.000000000",4858,246.719]
["2021-11-19T14:55:00.000000000","2021-11-19T22:55:00.000000000",4863,225.9157]
["2021-11-19T14:56:00.000000000","2021-11-19T22:56:00.000000000",4850,-0.009]
["2021-11-19T14:56:00.000000000","2021-11-19T22:56:00.000000000",4854,617.5021]
["2021-11-19T14:56:00.000000000","2021-11-19T22:56:00.000000000",4868,25.31667]
["2021-11-19T14:56:00.000000000","2021-11-19T22:56:00.000000000",4872,27.68333]
["2021-11-19T14:56:00.000000000","2021-11-19T22:56:00.000000000",4858,246.8423]
["2021-11-19T14:56:00.000000000","2021-11-19T22:56:00.000000000",4863,231.2785]
["2021-11-19T14:57:00.000000000","2021-11-19T22:57:00.000000000",4850,-0.009]
["2021-11-19T14:57:00.000000000","2021-11-19T22:57:00.000000000",4854,618.4892]
["2021-11-19T14:57:00.000000000","2021-11-19T22:57:00.000000000",4868,25.20833]
["2021-11-19T14:57:00.000000000","2021-11-19T22:57:00.000000000",4872,27.55833]
["2021-11-19T14:57:00.000000000","2021-11-19T22:57:00.000000000",4858,246.8288]
["2021-11-19T14:57:00.000000000","2021-11-19T22:57:00.000000000",4863,231.6395]
["2021-11-19T14:58:00.000000000","2021-11-19T22:58:00.000000000",4850,-0.009]
["2021-11-19T14:58:00.000000000","2021-11-19T22:58:00.000000000",4854,676.1524]
["2021-11-19T14:58:00.000000000","2021-11-19T22:58:00.000000000",4868,24.99167]
["2021-11-19T14:58:00.000000000","2021-11-19T22:58:00.000000000",4872,27.45833]
["2021-11-19T14:58:00.000000000","2021-11-19T22:58:00.000000000",4858,247.0743]
["2021-11-19T14:58:00.000000000","2021-11-19T22:58:00.000000000",4863,250.7662]
["2021-11-19T14:59:00.000000000","2021-11-19T22:59:00.000000000",4850,-0.009]
["2021-11-19T14:59:00.000000000","2021-11-19T22:59:00.000000000",4854,738.7547]
["2021-11-19T14:59:00.000000000","2021-11-19T22:59:00.000000000",4868,24.825]
["2021-11-19T14:59:00.000000000","2021-11-19T22:59:00.000000000",4872,27.39166]
["2021-11-19T14:59:00.000000000","2021-11-19T22:59:00.000000000",4858,247.362]
["2021-11-19T14:59:00.000000000","2021-11-19T22:59:00.000000000",4863,272.4451]
["2021-11-19T15:00:00.000000000","2021-11-19T23:00:00.000000000",4850,-0.009]
["2021-11-19T15:00:00.000000000","2021-11-19T23:00:00.000000000",4854,719.428]
["2021-11-19T15:00:00.000000000","2021-11-19T23:00:00.000000000",4868,24.69167]
["2021-11-19T15:00:00.000000000","2021-11-19T23:00:00.000000000",4872,27.21667]
["2021-11-19T15:00:00.000000000","2021-11-19T23:00:00.000000000",4858,247.2877]
["2021-11-19T15:00:00.000000000","2021-11-19T23:00:00.000000000",4863,265.6575]
["2021-11-19T15:01:00.000000000","2021-11-19T23:01:00.000000000",4850,-0.009]
["2021-11-19T15:01:00.000000000","2021-11-19T23:01:00.000000000",4854,777.3427]
["2021-11-19T15:01:00.000000000","2021-11-19T23:01:00.000000000",4868,24.65]
["2021-11-19T15:01:00.000000000","2021-11-19T23:01:00.000000000",4872,27.25]
["2021-11-19T15:01:00.000000000","2021-11-19T23:01:00.000000000",4858,247.3643]
["2021-11-19T15:01:00.000000000","2021-11-19T23:01:00.000000000",4863,286.3867]
["2021-11-19T15:02:00.000000000","2021-11-19T23:02:00.000000000",4850,-0.009]
["2021-11-19T15:02:00.000000000","2021-11-19T23:02:00.000000000",4854,709.4177]
["2021-11-19T15:02:00.000000000","2021-11-19T23:02:00.000000000",4868,24.75833]
["2021-11-19T15:02:00.000000000","2021-11-19T23:02:00.000000000",4872,27.25]
["2021-11-19T15:02:00.000000000","2021-11-19T23:02:00.000000000",4858,247.1045]
["2021-11-19T15:02:00.000000000","2021-11-19T23:02:00.000000000",4863,261.4577]
["2021-11-19T15:03:00.000000000","2021-11-19T23:03:00.000000000",4850,-0.009]
["2021-11-19T15:03:00.000000000","2021-11-19T23:03:00.000000000",4854,682.9135]
["2021-11-19T15:03:00.000000000","2021-11-19T23:03:00.000000000",4868,24.64166]
["2021-11-19T15:03:00.000000000","2021-11-19T23:03:00.000000000",4872,27.09167]
["2021-11-19T15:03:00.000000000","2021-11-19T23:03:00.000000000",4858,246.9469]
["2021-11-19T15:03:00.000000000","2021-11-19T23:03:00.000000000",4863,252.6557]
["2021-11-19T15:04:00.000000000","2021-11-19T23:04:00.000000000",4850,-0.009]
["2021-11-19T15:04:00.000000000","2021-11-19T23:04:00.000000000",4854,710.1369]
["2021-11-19T15:04:00.000000000","2021-11-19T23:04:00.000000000",4868,24.59167]
["2021-11-19T15:04:00.000000000","2021-11-19T23:04:00.000000000",4872,27.06667]
["2021-11-19T15:04:00.000000000","2021-11-19T23:04:00.000000000",4858,247.0594]
["2021-11-19T15:04:00.000000000","2021-11-19T23:04:00.000000000",4863,262.379]
["2021-11-19T15:05:00.000000000","2021-11-19T23:05:00.000000000",4850,-0.009]
["2021-11-19T15:05:00.000000000","2021-11-19T23:05:00.000000000",4854,687.2381]
["2021-11-19T15:05:00.000000000","2021-11-19T23:05:00.000000000",4868,24.825]
["2021-11-19T15:05:00.000000000","2021-11-19T23:05:00.000000000",4872,27.25833]
["2021-11-19T15:05:00.000000000","2021-11-19T23:05:00.000000000",4858,246.9936]
["2021-11-19T15:05:00.000000000","2021-11-19T23:05:00.000000000",4863,254.2481]
["2021-11-19T15:06:00.000000000","2021-11-19T23:06:00.000000000",4850,-0.009]
["2021-11-19T15:06:00.000000000","2021-11-19T23:06:00.000000000",4854,610.6882]
["2021-11-19T15:06:00.000000000","2021-11-19T23:06:00.000000000",4868,24.64166]
["2021-11-19T15:06:00.000000000","2021-11-19T23:06:00.000000000",4872,27.075]
["2021-11-19T15:06:00.000000000","2021-11-19T23:06:00.000000000",4858,246.7077]
["2021-11-19T15:06:00.000000000","2021-11-19T23:06:00.000000000",4863,227.6704]
["2021-11-19T15:07:00.000000000","2021-11-19T23:07:00.000000000",4850,-0.009]
["2021-11-19T15:07:00.000000000","2021-11-19T23:07:00.000000000",4854,544.603]
["2021-11-19T15:07:00.000000000","2021-11-19T23:07:00.000000000",4868,24.35]
["2021-11-19T15:07:00.000000000","2021-11-19T23:07:00.000000000",4872,26.84167]
["2021-11-19T15:07:00.000000000","2021-11-19T23:07:00.000000000",4858,246.3591]
["2021-11-19T15:07:00.000000000","2021-11-19T23:07:00.000000000",4863,205.4765]
["2021-11-19T15:08:00.000000000","2021-11-19T23:08:00.000000000",4850,-0.009]
["2021-11-19T15:08:00.000000000","2021-11-19T23:08:00.000000000",4854,553.731]
["2021-11-19T15:08:00.000000000","2021-11-19T23:08:00.000000000",4868,24.15833]
["2021-11-19T15:08:00.000000000","2021-11-19T23:08:00.000000000",4872,26.71667]
["2021-11-19T15:08:00.000000000","2021-11-19T23:08:00.000000000",4858,246.4152]
["2021-11-19T15:08:00.000000000","2021-11-19T23:08:00.000000000",4863,209.9255]
["2021-11-19T15:09:00.000000000","2021-11-19T23:09:00.000000000",4850,-0.009]
["2021-11-19T15:09:00.000000000","2021-11-19T23:09:00.000000000",4854,544.1674]
["2021-11-19T15:09:00.000000000","2021-11-19T23:09:00.000000000",4868,23.93333]
["2021-11-19T15:09:00.000000000","2021-11-19T23:09:00.000000000",4872,26.5]
["2021-11-19T15:09:00.000000000","2021-11-19T23:09:00.000000000",4858,246.4047]
["2021-11-19T15:09:00.000000000","2021-11-19T23:09:00.000000000",4863,205.9374]
["2021-11-19T15:10:00.000000000","2021-11-19T23:10:00.000000000",4850,-0.009]
["2021-11-19T15:10:00.000000000","2021-11-19T23:10:00.000000000",4854,557.8916]
["2021-11-19T15:10:00.000000000","2021-11-19T23:10:00.000000000",4868,23.74167]
["2021-11-19T15:10:00.000000000","2021-11-19T23:10:00.000000000",4872,26.39166]
["2021-11-19T15:10:00.000000000","2021-11-19T23:10:00.000000000",4858,246.5097]
["2021-11-19T15:10:00.000000000","2021-11-19T23:10:00.000000000",4863,211.7794]
["2021-11-19T15:11:00.000000000","2021-11-19T23:11:00.000000000",4850,-0.009]
["2021-11-19T15:11:00.000000000","2021-11-19T23:11:00.000000000",4854,497.0851]
["2021-11-19T15:11:00.000000000","2021-11-19T23:11:00.000000000",4868,23.60833]
["2021-11-19T15:11:00.000000000","2021-11-19T23:11:00.000000000",4872,26.225]
["2021-11-19T15:11:00.000000000","2021-11-19T23:11:00.000000000",4858,246.3333]
["2021-11-19T15:11:00.000000000","2021-11-19T23:11:00.000000000",4863,187.7085]
["2021-11-19T15:12:00.000000000","2021-11-19T23:12:00.000000000",4850,-0.009]
["2021-11-19T15:12:00.000000000","2021-11-19T23:12:00.000000000",4854,456.6825]
["2021-11-19T15:12:00.000000000","2021-11-19T23:12:00.000000000",4868,23.23333]
["2021-11-19T15:12:00.000000000","2021-11-19T23:12:00.000000000",4872,25.85833]
["2021-11-19T15:12:00.000000000","2021-11-19T23:12:00.000000000",4858,246.2097]
["2021-11-19T15:12:00.000000000","2021-11-19T23:12:00.000000000",4863,174.6818]
["2021-11-19T15:13:00.000000000","2021-11-19T23:13:00.000000000",4850,-0.009]
["2021-11-19T15:13:00.000000000","2021-11-19T23:13:00.000000000",4854,482.069]
["2021-11-19T15:13:00.000000000","2021-11-19T23:13:00.000000000",4868,22.96667]
["2021-11-19T15:13:00.000000000","2021-11-19T23:13:00.000000000",4872,25.61667]
["2021-11-19T15:13:00.000000000","2021-11-19T23:13:00.000000000",4858,246.3268]
["2021-11-19T15:13:00.000000000","2021-11-19T23:13:00.000000000",4863,182.8442]
["2021-11-19T15:14:00.000000000","2021-11-19T23:14:00.000000000",4850,-0.009]
["2021-11-19T15:14:00.000000000","2021-11-19T23:14:00.000000000",4854,477.765]
["2021-11-19T15:14:00.000000000","2021-11-19T23:14:00.000000000",4868,22.95]
["2021-11-19T15:14:00.000000000","2021-11-19T23:14:00.000000000",4872,25.46667]
["2021-11-19T15:14:00.000000000","2021-11-19T23:14:00.000000000",4858,246.0081]
["2021-11-19T15:14:00.000000000","2021-11-19T23:14:00.000000000",4863,180.779]
["2021-11-19T15:15:00.000000000","2021-11-19T23:15:00.000000000",4850,-0.009]
["2021-11-19T15:15:00.000000000","2021-11-19T23:15:00.000000000",4854,495.0781]
["2021-11-19T15:15:00.000000000","2021-11-19T23:15:00.000000000",4868,22.84167]
["2021-11-19T15:15:00.000000000","2021-11-19T23:15:00.000000000",4872,25.36667]
["2021-11-19T15:15:00.000000000","2021-11-19T23:15:00.000000000",4858,246.0776]
["2021-11-19T15:15:00.000000000","2021-11-19T23:15:00.000000000",4863,188.9826]
["2021-11-19T15:16:00.000000000","2021-11-19T23:16:00.000000000",4850,-0.009]
["2021-11-19T15:16:00.000000000","2021-11-19T23:16:00.000000000",4854,485.9731]
["2021-11-19T15:16:00.000000000","2021-11-19T23:16:00.000000000",4868,22.775]
["2021-11-19T15:16:00.000000000","2021-11-19T23:16:00.000000000",4872,25.25]
["2021-11-19T15:16:00.000000000","2021-11-19T23:16:00.000000000",4858,246.11]
["2021-11-19T15:16:00.000000000","2021-11-19T23:16:00.000000000",4863,186.6089]
["2021-11-19T15:17:00.000000000","2021-11-19T23:17:00.000000000",4850,-0.009]
["2021-11-19T15:17:00.000000000","2021-11-19T23:17:00.000000000",4854,446.5127]
["2021-11-19T15:17:00.000000000","2021-11-19T23:17:00.000000000",4868,22.475]
["2021-11-19T15:17:00.000000000","2021-11-19T23:17:00.000000000",4872,25.0]
["2021-11-19T15:17:00.000000000","2021-11-19T23:17:00.000000000",4858,245.9661]
["2021-11-19T15:17:00.000000000","2021-11-19T23:17:00.000000000",4863,171.7864]
["2021-11-19T15:18:00.000000000","2021-11-19T23:18:00.000000000",4850,-0.009]
["2021-11-19T15:18:00.000000000","2021-11-19T23:18:00.000000000",4854,426.0036]
["2021-11-19T15:18:00.000000000","2021-11-19T23:18:00.000000000",4868,22.31667]
["2021-11-19T15:18:00.000000000","2021-11-19T23:18:00.000000000",4872,24.775]
["2021-11-19T15:18:00.000000000","2021-11-19T23:18:00.000000000",4858,245.8756]
["2021-11-19T15:18:00.000000000","2021-11-19T23:18:00.000000000",4863,162.6303]
["2021-11-19T15:19:00.000000000","2021-11-19T23:19:00.000000000",4850,-0.009]
["2021-11-19T15:19:00.000000000","2021-11-19T23:19:00.000000000",4854,387.9693]
["2021-11-19T15:19:00.000000000","2021-11-19T23:19:00.000000000",4868,22.23333]
["2021-11-19T15:19:00.000000000","2021-11-19T23:19:00.000000000",4872,24.66667]
["2021-11-19T15:19:00.000000000","2021-11-19T23:19:00.000000000",4858,245.7905]
["2021-11-19T15:19:00.000000000","2021-11-19T23:19:00.000000000",4863,150.0632]
["2021-11-19T15:20:00.000000000","2021-11-19T23:20:00.000000000",4850,-0.009]
["2021-11-19T15:20:00.000000000","2021-11-19T23:20:00.000000000",4854,358.6417]
["2021-11-19T15:20:00.000000000","2021-11-19T23:20:00.000000000",4868,22.19167]
["2021-11-19T15:20:00.000000000","2021-11-19T23:20:00.000000000",4872,24.55833]
["2021-11-19T15:20:00.000000000","2021-11-19T23:20:00.000000000",4858,245.6129]
["2021-11-19T15:20:00.000000000","2021-11-19T23:20:00.000000000",4863,139.8892]
["2021-11-19T15:21:00.000000000","2021-11-19T23:21:00.000000000",4850,-0.009]
["2021-11-19T15:21:00.000000000","2021-11-19T23:21:00.000000000",4854,334.3328]
["2021-11-19T15:21:00.000000000","2021-11-19T23:21:00.000000000",4868,22.075]
["2021-11-19T15:21:00.000000000","2021-11-19T23:21:00.000000000",4872,24.40833]
["2021-11-19T15:21:00.000000000","2021-11-19T23:21:00.000000000",4858,245.487]
["2021-11-19T15:21:00.000000000","2021-11-19T23:21:00.000000000",4863,131.4565]
["2021-11-19T15:22:00.000000000","2021-11-19T23:22:00.000000000",4850,-0.009]
["2021-11-19T15:22:00.000000000","2021-11-19T23:22:00.000000000",4854,342.3982]
["2021-11-19T15:22:00.000000000","2021-11-19T23:22:00.000000000",4868,21.96667]
["2021-11-19T15:22:00.000000000","2021-11-19T23:22:00.000000000",4872,24.33333]
["2021-11-19T15:22:00.000000000","2021-11-19T23:22:00.000000000",4858,245.567]
["2021-11-19T15:22:00.000000000","2021-11-19T23:22:00.000000000",4863,133.4217]
["2021-11-19T15:23:00.000000000","2021-11-19T23:23:00.000000000",4850,-0.009]
["2021-11-19T15:23:00.000000000","2021-11-19T23:23:00.000000000",4854,366.9212]
["2021-11-19T15:23:00.000000000","2021-11-19T23:23:00.000000000",4868,21.83333]
["2021-11-19T15:23:00.000000000","2021-11-19T23:23:00.000000000",4872,24.16667]
["2021-11-19T15:23:00.000000000","2021-11-19T23:23:00.000000000",4858,245.6477]
["2021-11-19T15:23:00.000000000","2021-11-19T23:23:00.000000000",4863,142.0101]
["2021-11-19T15:24:00.000000000","2021-11-19T23:24:00.000000000",4850,-0.009]
["2021-11-19T15:24:00.000000000","2021-11-19T23:24:00.000000000",4854,359.1997]
["2021-11-19T15:24:00.000000000","2021-11-19T23:24:00.000000000",4868,21.69167]
["2021-11-19T15:24:00.000000000","2021-11-19T23:24:00.000000000",4872,24.08333]
["2021-11-19T15:24:00.000000000","2021-11-19T23:24:00.000000000",4858,245.5586]
["2021-11-19T15:24:00.000000000","2021-11-19T23:24:00.000000000",4863,139.0614]
["2021-11-19T15:25:00.000000000","2021-11-19T23:25:00.000000000",4850,-0.009]
["2021-11-19T15:25:00.000000000","2021-11-19T23:25:00.000000000",4854,337.6761]
["2021-11-19T15:25:00.000000000","2021-11-19T23:25:00.000000000",4868,21.63333]
["2021-11-19T15:25:00.000000000","2021-11-19T23:25:00.000000000",4872,23.96667]
["2021-11-19T15:25:00.000000000","2021-11-19T23:25:00.000000000",4858,245.3386]
["2021-11-19T15:25:00.000000000","2021-11-19T23:25:00.000000000",4863,131.5489]
["2021-11-19T15:26:00.000000000","2021-11-19T23:26:00.000000000",4850,-0.009]
["2021-11-19T15:26:00.000000000","2021-11-19T23:26:00.000000000",4854,309.7619]
["2021-11-19T15:26:00.000000000","2021-11-19T23:26:00.000000000",4868,21.44167]
["2021-11-19T15:26:00.000000000","2021-11-19T23:26:00.000000000",4872,23.76666]
["2021-11-19T15:26:00.000000000","2021-11-19T23:26:00.000000000",4858,245.2556]
["2021-11-19T15:26:00.000000000","2021-11-19T23:26:00.000000000",4863,122.1253]
["2021-11-19T15:27:00.000000000","2021-11-19T23:27:00.000000000",4850,-0.009]
["2021-11-19T15:27:00.000000000","2021-11-19T23:27:00.000000000",4854,302.8976]
["2021-11-19T15:27:00.000000000","2021-11-19T23:27:00.000000000",4868,21.225]
["2021-11-19T15:27:00.000000000","2021-11-19T23:27:00.000000000",4872,23.53333]
["2021-11-19T15:27:00.000000000","2021-11-19T23:27:00.000000000",4858,245.3954]
["2021-11-19T15:27:00.000000000","2021-11-19T23:27:00.000000000",4863,119.6769]
["2021-11-19T15:28:00.000000000","2021-11-19T23:28:00.000000000",4850,-0.009]
["2021-11-19T15:28:00.000000000","2021-11-19T23:28:00.000000000",4854,298.8022]
["2021-11-19T15:28:00.000000000","2021-11-19T23:28:00.000000000",4868,20.925]
["2021-11-19T15:28:00.000000000","2021-11-19T23:28:00.000000000",4872,23.30833]
["2021-11-19T15:28:00.000000000","2021-11-19T23:28:00.000000000",4858,245.2683]
["2021-11-19T15:28:00.000000000","2021-11-19T23:28:00.000000000",4863,118.8509]
["2021-11-19T15:29:00.000000000","2021-11-19T23:29:00.000000000",4850,-0.009]
["2021-11-19T15:29:00.000000000","2021-11-19T23:29:00.000000000",4854,305.1283]
["2021-11-19T15:29:00.000000000","2021-11-19T23:29:00.000000000",4868,20.80833]
["2021-11-19T15:29:00.000000000","2021-11-19T23:29:00.000000000",4872,23.11667]
["2021-11-19T15:29:00.000000000","2021-11-19T23:29:00.000000000",4858,245.2524]
["2021-11-19T15:29:00.000000000","2021-11-19T23:29:00.000000000",4863,120.6325]
["2021-11-19T15:30:00.000000000","2021-11-19T23:30:00.000000000",4850,-0.009]
["2021-11-19T15:30:00.000000000","2021-11-19T23:30:00.000000000",4854,281.5163]
["2021-11-19T15:30:00.000000000","2021-11-19T23:30:00.000000000",4868,20.725]
["2021-11-19T15:30:00.000000000","2021-11-19T23:30:00.000000000",4872,22.98333]
["2021-11-19T15:30:00.000000000","2021-11-19T23:30:00.000000000",4858,245.0897]
["2021-11-19T15:30:00.000000000","2021-11-19T23:30:00.000000000",4863,112.192]
["2021-11-19T15:31:00.000000000","2021-11-19T23:31:00.000000000",4850,-0.009]
["2021-11-19T15:31:00.000000000","2021-11-19T23:31:00.000000000",4854,277.1484]
["2021-11-19T15:31:00.000000000","2021-11-19T23:31:00.000000000",4868,20.6]
["2021-11-19T15:31:00.000000000","2021-11-19T23:31:00.000000000",4872,22.85833]
["2021-11-19T15:31:00.000000000","2021-11-19T23:31:00.000000000",4858,245.0896]
["2021-11-19T15:31:00.000000000","2021-11-19T23:31:00.000000000",4863,110.5599]
["2021-11-19T15:32:00.000000000","2021-11-19T23:32:00.000000000",4850,-0.009]
["2021-11-19T15:32:00.000000000","2021-11-19T23:32:00.000000000",4854,285.907]
["2021-11-19T15:32:00.000000000","2021-11-19T23:32:00.000000000",4868,20.45833]
["2021-11-19T15:32:00.000000000","2021-11-19T23:32:00.000000000",4872,22.71667]
["2021-11-19T15:32:00.000000000","2021-11-19T23:32:00.000000000",4858,245.0833]
["2021-11-19T15:32:00.000000000","2021-11-19T23:32:00.000000000",4863,113.5077]
["2021-11-19T15:33:00.000000000","2021-11-19T23:33:00.000000000",4850,-0.009]
["2021-11-19T15:33:00.000000000","2021-11-19T23:33:00.000000000",4854,304.9658]
["2021-11-19T15:33:00.000000000","2021-11-19T23:33:00.000000000",4868,20.40833]
["2021-11-19T15:33:00.000000000","2021-11-19T23:33:00.000000000",4872,22.63333]
["2021-11-19T15:33:00.000000000","2021-11-19T23:33:00.000000000",4858,245.1413]
["2021-11-19T15:33:00.000000000","2021-11-19T23:33:00.000000000",4863,120.8088]
["2021-11-19T15:34:00.000000000","2021-11-19T23:34:00.000000000",4850,-0.009]
["2021-11-19T15:34:00.000000000","2021-11-19T23:34:00.000000000",4854,334.2428]
["2021-11-19T15:34:00.000000000","2021-11-19T23:34:00.000000000",4868,20.31667]
["2021-11-19T15:34:00.000000000","2021-11-19T23:34:00.000000000",4872,22.53333]
["2021-11-19T15:34:00.000000000","2021-11-19T23:34:00.000000000",4858,245.2484]
["2021-11-19T15:34:00.000000000","2021-11-19T23:34:00.000000000",4863,130.1563]
["2021-11-19T15:35:00.000000000","2021-11-19T23:35:00.000000000",4850,-0.009]
["2021-11-19T15:35:00.000000000","2021-11-19T23:35:00.000000000",4854,327.9003]
["2021-11-19T15:35:00.000000000","2021-11-19T23:35:00.000000000",4868,20.3]
["2021-11-19T15:35:00.000000000","2021-11-19T23:35:00.000000000",4872,22.48333]
["2021-11-19T15:35:00.000000000","2021-11-19T23:35:00.000000000",4858,245.1645]
["2021-11-19T15:35:00.000000000","2021-11-19T23:35:00.000000000",4863,127.9913]
["2021-11-19T15:36:00.000000000","2021-11-19T23:36:00.000000000",4850,-0.009]
["2021-11-19T15:36:00.000000000","2021-11-19T23:36:00.000000000",4854,313.7815]
["2021-11-19T15:36:00.000000000","2021-11-19T23:36:00.000000000",4868,20.25833]
["2021-11-19T15:36:00.000000000","2021-11-19T23:36:00.000000000",4872,22.46667]
["2021-11-19T15:36:00.000000000","2021-11-19T23:36:00.000000000",4858,245.0833]
["2021-11-19T15:36:00.000000000","2021-11-19T23:36:00.000000000",4863,122.7152]
["2021-11-19T15:37:00.000000000","2021-11-19T23:37:00.000000000",4850,-0.009]
["2021-11-19T15:37:00.000000000","2021-11-19T23:37:00.000000000",4854,276.0359]
["2021-11-19T15:37:00.000000000","2021-11-19T23:37:00.000000000",4868,20.15833]
["2021-11-19T15:37:00.000000000","2021-11-19T23:37:00.000000000",4872,22.36667]
["2021-11-19T15:37:00.000000000","2021-11-19T23:37:00.000000000",4858,244.8811]
["2021-11-19T15:37:00.000000000","2021-11-19T23:37:00.000000000",4863,110.416]
["2021-11-19T15:38:00.000000000","2021-11-19T23:38:00.000000000",4850,-0.009]
["2021-11-19T15:38:00.000000000","2021-11-19T23:38:00.000000000",4854,282.6002]
["2021-11-19T15:38:00.000000000","2021-11-19T23:38:00.000000000",4868,20.05]
["2021-11-19T15:38:00.000000000","2021-11-19T23:38:00.000000000",4872,22.25833]
["2021-11-19T15:38:00.000000000","2021-11-19T23:38:00.000000000",4858,244.8645]
["2021-11-19T15:38:00.000000000","2021-11-19T23:38:00.000000000",4863,113.2118]
["2021-11-19T15:39:00.000000000","2021-11-19T23:39:00.000000000",4850,-0.009]
["2021-11-19T15:39:00.000000000","2021-11-19T23:39:00.000000000",4854,330.9851]
["2021-11-19T15:39:00.000000000","2021-11-19T23:39:00.000000000",4868,20.00833]
["2021-11-19T15:39:00.000000000","2021-11-19T23:39:00.000000000",4872,22.19167]
["2021-11-19T15:39:00.000000000","2021-11-19T23:39:00.000000000",4858,245.0534]
["2021-11-19T15:39:00.000000000","2021-11-19T23:39:00.000000000",4863,128.9168]
["2021-11-19T15:40:00.000000000","2021-11-19T23:40:00.000000000",4850,-0.009]
["2021-11-19T15:40:00.000000000","2021-11-19T23:40:00.000000000",4854,348.3672]
["2021-11-19T15:40:00.000000000","2021-11-19T23:40:00.000000000",4868,20.01667]
["2021-11-19T15:40:00.000000000","2021-11-19T23:40:00.000000000",4872,22.21667]
["2021-11-19T15:40:00.000000000","2021-11-19T23:40:00.000000000",4858,245.1533]
["2021-11-19T15:40:00.000000000","2021-11-19T23:40:00.000000000",4863,134.5921]
["2021-11-19T15:41:00.000000000","2021-11-19T23:41:00.000000000",4850,-0.009]
["2021-11-19T15:41:00.000000000","2021-11-19T23:41:00.000000000",4854,305.54]
["2021-11-19T15:41:00.000000000","2021-11-19T23:41:00.000000000",4868,19.95833]
["2021-11-19T15:41:00.000000000","2021-11-19T23:41:00.000000000",4872,22.175]
["2021-11-19T15:41:00.000000000","2021-11-19T23:41:00.000000000",4858,244.9297]
["2021-11-19T15:41:00.000000000","2021-11-19T23:41:00.000000000",4863,119.3919]
["2021-11-19T15:42:00.000000000","2021-11-19T23:42:00.000000000",4850,-0.009]
["2021-11-19T15:42:00.000000000","2021-11-19T23:42:00.000000000",4854,266.6288]
["2021-11-19T15:42:00.000000000","2021-11-19T23:42:00.000000000",4868,19.84167]
["2021-11-19T15:42:00.000000000","2021-11-19T23:42:00.000000000",4872,22.03333]
["2021-11-19T15:42:00.000000000","2021-11-19T23:42:00.000000000",4858,244.7554]
["2021-11-19T15:42:00.000000000","2021-11-19T23:42:00.000000000",4863,107.1065]
["2021-11-19T15:43:00.000000000","2021-11-19T23:43:00.000000000",4850,-0.009]
["2021-11-19T15:43:00.000000000","2021-11-19T23:43:00.000000000",4854,271.8095]
["2021-11-19T15:43:00.000000000","2021-11-19T23:43:00.000000000",4868,19.76667]
["2021-11-19T15:43:00.000000000","2021-11-19T23:43:00.000000000",4872,21.95]
["2021-11-19T15:43:00.000000000","2021-11-19T23:43:00.000000000",4858,244.8099]
["2021-11-19T15:43:00.000000000","2021-11-19T23:43:00.000000000",4863,108.8409]
["2021-11-19T15:44:00.000000000","2021-11-19T23:44:00.000000000",4850,-0.009]
["2021-11-19T15:44:00.000000000","2021-11-19T23:44:00.000000000",4854,253.9944]
["2021-11-19T15:44:00.000000000","2021-11-19T23:44:00.000000000",4868,19.68333]
["2021-11-19T15:44:00.000000000","2021-11-19T23:44:00.000000000",4872,21.85]
["2021-11-19T15:44:00.000000000","2021-11-19T23:44:00.000000000",4858,244.7429]
["2021-11-19T15:44:00.000000000","2021-11-19T23:44:00.000000000",4863,102.5929]
["2021-11-19T15:45:00.000000000","2021-11-19T23:45:00.000000000",4850,-0.009]
["2021-11-19T15:45:00.000000000","2021-11-19T23:45:00.000000000",4854,233.9093]
["2021-11-19T15:45:00.000000000","2021-11-19T23:45:00.000000000",4868,19.625]
["2021-11-19T15:45:00.000000000","2021-11-19T23:45:00.000000000",4872,21.76667]
["2021-11-19T15:45:00.000000000","2021-11-19T23:45:00.000000000",4858,244.6183]
["2021-11-19T15:45:00.000000000","2021-11-19T23:45:00.000000000",4863,95.51038]
["2021-11-19T15:46:00.000000000","2021-11-19T23:46:00.000000000",4850,-0.009]
["2021-11-19T15:46:00.000000000","2021-11-19T23:46:00.000000000",4854,213.2152]
["2021-11-19T15:46:00.000000000","2021-11-19T23:46:00.000000000",4868,19.49167]
["2021-11-19T15:46:00.000000000","2021-11-19T23:46:00.000000000",4872,21.625]
["2021-11-19T15:46:00.000000000","2021-11-19T23:46:00.000000000",4858,244.4794]
["2021-11-19T15:46:00.000000000","2021-11-19T23:46:00.000000000",4863,88.85276]
["2021-11-19T15:47:00.000000000","2021-11-19T23:47:00.000000000",4850,-0.009]
["2021-11-19T15:47:00.000000000","2021-11-19T23:47:00.000000000",4854,211.5667]
["2021-11-19T15:47:00.000000000","2021-11-19T23:47:00.000000000",4868,19.425]
["2021-11-19T15:47:00.000000000","2021-11-19T23:47:00.000000000",4872,21.55833]
["2021-11-19T15:47:00.000000000","2021-11-19T23:47:00.000000000",4858,244.4506]
["2021-11-19T15:47:00.000000000","2021-11-19T23:47:00.000000000",4863,88.06778]
["2021-11-19T15:48:00.000000000","2021-11-19T23:48:00.000000000",4850,-0.009]
["2021-11-19T15:48:00.000000000","2021-11-19T23:48:00.000000000",4854,204.8815]
["2021-11-19T15:48:00.000000000","2021-11-19T23:48:00.000000000",4868,19.30833]
["2021-11-19T15:48:00.000000000","2021-11-19T23:48:00.000000000",4872,21.46667]
["2021-11-19T15:48:00.000000000","2021-11-19T23:48:00.000000000",4858,244.4025]
["2021-11-19T15:48:00.000000000","2021-11-19T23:48:00.000000000",4863,86.40237]
["2021-11-19T15:49:00.000000000","2021-11-19T23:49:00.000000000",4850,-0.009]
["2021-11-19T15:49:00.000000000","2021-11-19T23:49:00.000000000",4854,197.723]
["2021-11-19T15:49:00.000000000","2021-11-19T23:49:00.000000000",4868,19.21667]
["2021-11-19T15:49:00.000000000","2021-11-19T23:49:00.000000000",4872,21.36667]
["2021-11-19T15:49:00.000000000","2021-11-19T23:49:00.000000000",4858,244.3952]
["2021-11-19T15:49:00.000000000","2021-11-19T23:49:00.000000000",4863,84.78201]
["2021-11-19T15:50:00.000000000","2021-11-19T23:50:00.000000000",4850,-0.009]
["2021-11-19T15:50:00.000000000","2021-11-19T23:50:00.000000000",4854,194.8793]
["2021-11-19T15:50:00.000000000","2021-11-19T23:50:00.000000000",4868,19.15]
["2021-11-19T15:50:00.000000000","2021-11-19T23:50:00.000000000",4872,21.3]
["2021-11-19T15:50:00.000000000","2021-11-19T23:50:00.000000000",4858,244.4214]
["2021-11-19T15:50:00.000000000","2021-11-19T23:50:00.000000000",4863,86.97174]
["2021-11-19T15:51:00.000000000","2021-11-19T23:51:00.000000000",4850,-0.009]
["2021-11-19T15:51:00.000000000","2021-11-19T23:51:00.000000000",4854,197.0884]
["2021-11-19T15:51:00.000000000","2021-11-19T23:51:00.000000000",4868,19.08333]
["2021-11-19T15:51:00.000000000","2021-11-19T23:51:00.000000000",4872,21.21667]
["2021-11-19T15:51:00.000000000","2021-11-19T23:51:00.000000000",4858,244.5029]
["2021-11-19T15:51:00.000000000","2021-11-19T23:51:00.000000000",4863,92.40942]
["2021-11-19T15:52:00.000000000","2021-11-19T23:52:00.000000000",4850,-0.009]
["2021-11-19T15:52:00.000000000","2021-11-19T23:52:00.000000000",4854,184.4846]
["2021-11-19T15:52:00.000000000","2021-11-19T23:52:00.000000000",4868,19.00833]
["2021-11-19T15:52:00.000000000","2021-11-19T23:52:00.000000000",4872,21.15833]
["2021-11-19T15:52:00.000000000","2021-11-19T23:52:00.000000000",4858,244.5042]
["2021-11-19T15:52:00.000000000","2021-11-19T23:52:00.000000000",4863,86.96226]
["2021-11-19T15:53:00.000000000","2021-11-19T23:53:00.000000000",4850,-0.009]
["2021-11-19T15:53:00.000000000","2021-11-19T23:53:00.000000000",4854,168.4332]
["2021-11-19T15:53:00.000000000","2021-11-19T23:53:00.000000000",4868,18.925]
["2021-11-19T15:53:00.000000000","2021-11-19T23:53:00.000000000",4872,21.05]
["2021-11-19T15:53:00.000000000","2021-11-19T23:53:00.000000000",4858,243.9455]
["2021-11-19T15:53:00.000000000","2021-11-19T23:53:00.000000000",4863,77.53803]
["2021-11-19T15:54:00.000000000","2021-11-19T23:54:00.000000000",4850,-0.009]
["2021-11-19T15:54:00.000000000","2021-11-19T23:54:00.000000000",4854,151.7879]
["2021-11-19T15:54:00.000000000","2021-11-19T23:54:00.000000000",4868,18.76667]
["2021-11-19T15:54:00.000000000","2021-11-19T23:54:00.000000000",4872,20.89167]
["2021-11-19T15:54:00.000000000","2021-11-19T23:54:00.000000000",4858,244.0344]
["2021-11-19T15:54:00.000000000","2021-11-19T23:54:00.000000000",4863,67.20216]
["2021-11-19T15:55:00.000000000","2021-11-19T23:55:00.000000000",4850,-0.009]
["2021-11-19T15:55:00.000000000","2021-11-19T23:55:00.000000000",4854,137.196]
["2021-11-19T15:55:00.000000000","2021-11-19T23:55:00.000000000",4868,18.64167]
["2021-11-19T15:55:00.000000000","2021-11-19T23:55:00.000000000",4872,20.73333]
["2021-11-19T15:55:00.000000000","2021-11-19T23:55:00.000000000",4858,243.888]
["2021-11-19T15:55:00.000000000","2021-11-19T23:55:00.000000000",4863,61.64865]
["2021-11-19T15:56:00.000000000","2021-11-19T23:56:00.000000000",4850,-0.009]
["2021-11-19T15:56:00.000000000","2021-11-19T23:56:00.000000000",4854,128.491]
["2021-11-19T15:56:00.000000000","2021-11-19T23:56:00.000000000",4868,18.44167]
["2021-11-19T15:56:00.000000000","2021-11-19T23:56:00.000000000",4872,20.575]
["2021-11-19T15:56:00.000000000","2021-11-19T23:56:00.000000000",4858,243.8608]
["2021-11-19T15:56:00.000000000","2021-11-19T23:56:00.000000000",4863,58.79697]
["2021-11-19T15:57:00.000000000","2021-11-19T23:57:00.000000000",4850,-0.009]
["2021-11-19T15:57:00.000000000","2021-11-19T23:57:00.000000000",4854,123.785]
["2021-11-19T15:57:00.000000000","2021-11-19T23:57:00.000000000",4868,18.31667]
["2021-11-19T15:57:00.000000000","2021-11-19T23:57:00.000000000",4872,20.44167]
["2021-11-19T15:57:00.000000000","2021-11-19T23:57:00.000000000",4858,243.8289]
["2021-11-19T15:57:00.000000000","2021-11-19T23:57:00.000000000",4863,57.16042]
["2021-11-19T15:58:00.000000000","2021-11-19T23:58:00.000000000",4850,-0.009]
["2021-11-19T15:58:00.000000000","2021-11-19T23:58:00.000000000",4854,119.7954]
["2021-11-19T15:58:00.000000000","2021-11-19T23:58:00.000000000",4868,18.225]
["2021-11-19T15:58:00.000000000","2021-11-19T23:58:00.000000000",4872,20.31667]
["2021-11-19T15:58:00.000000000","2021-11-19T23:58:00.000000000",4858,243.7637]
["2021-11-19T15:58:00.000000000","2021-11-19T23:58:00.000000000",4863,55.90289]
["2021-11-19T15:59:00.000000000","2021-11-19T23:59:00.000000000",4850,-0.008749999]
["2021-11-19T15:59:00.000000000","2021-11-19T23:59:00.000000000",4854,115.3426]
["2021-11-19T15:59:00.000000000","2021-11-19T23:59:00.000000000",4868,18.08333]
["2021-11-19T15:59:00.000000000","2021-11-19T23:59:00.000000000",4872,20.175]
["2021-11-19T15:59:00.000000000","2021-11-19T23:59:00.000000000",4858,243.9551]
["2021-11-19T15:59:00.000000000","2021-11-19T23:59:00.000000000",4863,54.02243]
["2021-11-19T16:00:00.000000000","2021-11-20T00:00:00.000000000",4850,-0.009]
["2021-11-19T16:00:00.000000000","2021-11-20T00:00:00.000000000",4854,109.2284]
["2021-11-19T16:00:00.000000000","2021-11-20T00:00:00.000000000",4868,17.98333]
["2021-11-19T16:00:00.000000000","2021-11-20T00:00:00.000000000",4872,20.06667]
["2021-11-19T16:00:00.000000000","2021-11-20T00:00:00.000000000",4858,244.0119]
["2021-11-19T16:00:00.000000000","2021-11-20T00:00:00.000000000",4863,52.01986]
["2021-11-19T16:01:00.000000000","2021-11-20T00:01:00.000000000",4850,-0.008749999]
["2021-11-19T16:01:00.000000000","2021-11-20T00:01:00.000000000",4854,103.5241]
["2021-11-19T16:01:00.000000000","2021-11-20T00:01:00.000000000",4868,17.875]
["2021-11-19T16:01:00.000000000","2021-11-20T00:01:00.000000000",4872,19.94167]
["2021-11-19T16:01:00.000000000","2021-11-20T00:01:00.000000000",4858,244.1305]
["2021-11-19T16:01:00.000000000","2021-11-20T00:01:00.000000000",4863,49.81993]
["2021-11-19T16:02:00.000000000","2021-11-20T00:02:00.000000000",4850,-0.009]
["2021-11-19T16:02:00.000000000","2021-11-20T00:02:00.000000000",4854,97.57369]
["2021-11-19T16:02:00.000000000","2021-11-20T00:02:00.000000000",4868,17.825]
["2021-11-19T16:02:00.000000000","2021-11-20T00:02:00.000000000",4872,19.90833]
["2021-11-19T16:02:00.000000000","2021-11-20T00:02:00.000000000",4858,244.2169]
["2021-11-19T16:02:00.000000000","2021-11-20T00:02:00.000000000",4863,47.64998]
["2021-11-19T16:03:00.000000000","2021-11-20T00:03:00.000000000",4850,-0.009]
["2021-11-19T16:03:00.000000000","2021-11-20T00:03:00.000000000",4854,91.62576]
["2021-11-19T16:03:00.000000000","2021-11-20T00:03:00.000000000",4868,17.76667]
["2021-11-19T16:03:00.000000000","2021-11-20T00:03:00.000000000",4872,19.84167]
["2021-11-19T16:03:00.000000000","2021-11-20T00:03:00.000000000",4858,244.198]
["2021-11-19T16:03:00.000000000","2021-11-20T00:03:00.000000000",4863,45.40384]
["2021-11-19T16:04:00.000000000","2021-11-20T00:04:00.000000000",4850,-0.009]
["2021-11-19T16:04:00.000000000","2021-11-20T00:04:00.000000000",4854,83.82426]
["2021-11-19T16:04:00.000000000","2021-11-20T00:04:00.000000000",4868,17.65833]
["2021-11-19T16:04:00.000000000","2021-11-20T00:04:00.000000000",4872,19.75833]
["2021-11-19T16:04:00.000000000","2021-11-20T00:04:00.000000000",4858,244.1544]
["2021-11-19T16:04:00.000000000","2021-11-20T00:04:00.000000000",4863,42.82331]
["2021-11-19T16:05:00.000000000","2021-11-20T00:05:00.000000000",4850,-0.009]
["2021-11-19T16:05:00.000000000","2021-11-20T00:05:00.000000000",4854,76.27802]
["2021-11-19T16:05:00.000000000","2021-11-20T00:05:00.000000000",4868,17.50833]
["2021-11-19T16:05:00.000000000","2021-11-20T00:05:00.000000000",4872,19.58333]
["2021-11-19T16:05:00.000000000","2021-11-20T00:05:00.000000000",4858,244.1882]
["2021-11-19T16:05:00.000000000","2021-11-20T00:05:00.000000000",4863,39.96904]
["2021-11-19T16:06:00.000000000","2021-11-20T00:06:00.000000000",4850,-0.009]
["2021-11-19T16:06:00.000000000","2021-11-20T00:06:00.000000000",4854,67.46683]
["2021-11-19T16:06:00.000000000","2021-11-20T00:06:00.000000000",4868,17.3]
["2021-11-19T16:06:00.000000000","2021-11-20T00:06:00.000000000",4872,19.39167]
["2021-11-19T16:06:00.000000000","2021-11-20T00:06:00.000000000",4858,244.081]
["2021-11-19T16:06:00.000000000","2021-11-20T00:06:00.000000000",4863,36.99296]
["2021-11-19T16:07:00.000000000","2021-11-20T00:07:00.000000000",4850,-0.009]
["2021-11-19T16:07:00.000000000","2021-11-20T00:07:00.000000000",4854,58.82311]
["2021-11-19T16:07:00.000000000","2021-11-20T00:07:00.000000000",4868,17.2]
["2021-11-19T16:07:00.000000000","2021-11-20T00:07:00.000000000",4872,19.225]
["2021-11-19T16:07:00.000000000","2021-11-20T00:07:00.000000000",4858,244.0519]
["2021-11-19T16:07:00.000000000","2021-11-20T00:07:00.000000000",4863,34.01643]
["2021-11-19T16:08:00.000000000","2021-11-20T00:08:00.000000000",4850,-0.009]
["2021-11-19T16:08:00.000000000","2021-11-20T00:08:00.000000000",4854,50.81728]
["2021-11-19T16:08:00.000000000","2021-11-20T00:08:00.000000000",4868,17.08333]
["2021-11-19T16:08:00.000000000","2021-11-20T00:08:00.000000000",4872,19.14167]
["2021-11-19T16:08:00.000000000","2021-11-20T00:08:00.000000000",4858,243.936]
["2021-11-19T16:08:00.000000000","2021-11-20T00:08:00.000000000",4863,31.02478]
["2021-11-19T16:09:00.000000000","2021-11-20T00:09:00.000000000",4850,-0.009]
["2021-11-19T16:09:00.000000000","2021-11-20T00:09:00.000000000",4854,42.81538]
["2021-11-19T16:09:00.000000000","2021-11-20T00:09:00.000000000",4868,16.94167]
["2021-11-19T16:09:00.000000000","2021-11-20T00:09:00.000000000",4872,19.04167]
["2021-11-19T16:09:00.000000000","2021-11-20T00:09:00.000000000",4858,243.9145]
["2021-11-19T16:09:00.000000000","2021-11-20T00:09:00.000000000",4863,28.19987]
["2021-11-19T16:10:00.000000000","2021-11-20T00:10:00.000000000",4850,-0.009]
["2021-11-19T16:10:00.000000000","2021-11-20T00:10:00.000000000",4854,36.36859]
["2021-11-19T16:10:00.000000000","2021-11-20T00:10:00.000000000",4868,16.8]
["2021-11-19T16:10:00.000000000","2021-11-20T00:10:00.000000000",4872,18.83333]
["2021-11-19T16:10:00.000000000","2021-11-20T00:10:00.000000000",4858,243.8238]
["2021-11-19T16:10:00.000000000","2021-11-20T00:10:00.000000000",4863,25.70905]
["2021-11-19T16:11:00.000000000","2021-11-20T00:11:00.000000000",4850,-0.009]
["2021-11-19T16:11:00.000000000","2021-11-20T00:11:00.000000000",4854,30.65302]
["2021-11-19T16:11:00.000000000","2021-11-20T00:11:00.000000000",4868,16.63333]
["2021-11-19T16:11:00.000000000","2021-11-20T00:11:00.000000000",4872,18.63333]
["2021-11-19T16:11:00.000000000","2021-11-20T00:11:00.000000000",4858,243.7428]
["2021-11-19T16:11:00.000000000","2021-11-20T00:11:00.000000000",4863,23.58264]
["2021-11-19T16:12:00.000000000","2021-11-20T00:12:00.000000000",4850,-0.008749999]
["2021-11-19T16:12:00.000000000","2021-11-20T00:12:00.000000000",4854,23.97561]
["2021-11-19T16:12:00.000000000","2021-11-20T00:12:00.000000000",4868,16.53333]
["2021-11-19T16:12:00.000000000","2021-11-20T00:12:00.000000000",4872,18.51667]
["2021-11-19T16:12:00.000000000","2021-11-20T00:12:00.000000000",4858,243.7172]
["2021-11-19T16:12:00.000000000","2021-11-20T00:12:00.000000000",4863,21.72964]
["2021-11-19T16:13:00.000000000","2021-11-20T00:13:00.000000000",4850,-0.009]
["2021-11-19T16:13:00.000000000","2021-11-20T00:13:00.000000000",4854,17.45057]
["2021-11-19T16:13:00.000000000","2021-11-20T00:13:00.000000000",4868,16.44167]
["2021-11-19T16:13:00.000000000","2021-11-20T00:13:00.000000000",4872,18.40833]
["2021-11-19T16:13:00.000000000","2021-11-20T00:13:00.000000000",4858,243.6891]
["2021-11-19T16:13:00.000000000","2021-11-20T00:13:00.000000000",4863,20.02851]
["2021-11-19T16:14:00.000000000","2021-11-20T00:14:00.000000000",4850,-0.009]
["2021-11-19T16:14:00.000000000","2021-11-20T00:14:00.000000000",4854,13.49128]
["2021-11-19T16:14:00.000000000","2021-11-20T00:14:00.000000000",4868,16.3]
["2021-11-19T16:14:00.000000000","2021-11-20T00:14:00.000000000",4872,18.30833]
["2021-11-19T16:14:00.000000000","2021-11-20T00:14:00.000000000",4858,243.663]
["2021-11-19T16:14:00.000000000","2021-11-20T00:14:00.000000000",4863,18.479]
["2021-11-19T16:15:00.000000000","2021-11-20T00:15:00.000000000",4850,-0.009]
["2021-11-19T16:15:00.000000000","2021-11-20T00:15:00.000000000",4854,8.799994]
["2021-11-19T16:15:00.000000000","2021-11-20T00:15:00.000000000",4868,16.15833]
["2021-11-19T16:15:00.000000000","2021-11-20T00:15:00.000000000",4872,18.15833]
["2021-11-19T16:15:00.000000000","2021-11-20T00:15:00.000000000",4858,243.5651]
["2021-11-19T16:15:00.000000000","2021-11-20T00:15:00.000000000",4863,16.94486]
["2021-11-19T16:16:00.000000000","2021-11-20T00:16:00.000000000",4850,-0.0085]
["2021-11-19T16:16:00.000000000","2021-11-20T00:16:00.000000000",4854,5.426935]
["2021-11-19T16:16:00.000000000","2021-11-20T00:16:00.000000000",4868,16.01667]
["2021-11-19T16:16:00.000000000","2021-11-20T00:16:00.000000000",4872,18.04167]
["2021-11-19T16:16:00.000000000","2021-11-20T00:16:00.000000000",4858,243.6464]
["2021-11-19T16:16:00.000000000","2021-11-20T00:16:00.000000000",4863,15.56228]
["2021-11-19T16:17:00.000000000","2021-11-20T00:17:00.000000000",4850,-0.009]
["2021-11-19T16:17:00.000000000","2021-11-20T00:17:00.000000000",4854,2.712998]
["2021-11-19T16:17:00.000000000","2021-11-20T00:17:00.000000000",4868,15.91667]
["2021-11-19T16:17:00.000000000","2021-11-20T00:17:00.000000000",4872,17.90833]
["2021-11-19T16:17:00.000000000","2021-11-20T00:17:00.000000000",4858,243.6618]
["2021-11-19T16:17:00.000000000","2021-11-20T00:17:00.000000000",4863,14.24047]
["2021-11-19T16:18:00.000000000","2021-11-20T00:18:00.000000000",4850,-0.009]
["2021-11-19T16:18:00.000000000","2021-11-20T00:18:00.000000000",4854,-0.2198707]
["2021-11-19T16:18:00.000000000","2021-11-20T00:18:00.000000000",4868,15.775]
["2021-11-19T16:18:00.000000000","2021-11-20T00:18:00.000000000",4872,17.78333]
["2021-11-19T16:18:00.000000000","2021-11-20T00:18:00.000000000",4858,243.5946]
["2021-11-19T16:18:00.000000000","2021-11-20T00:18:00.000000000",4863,13.04007]
["2021-11-19T16:19:00.000000000","2021-11-20T00:19:00.000000000",4850,-0.009]
["2021-11-19T16:19:00.000000000","2021-11-20T00:19:00.000000000",4854,-3.225766]
["2021-11-19T16:19:00.000000000","2021-11-20T00:19:00.000000000",4868,15.7]
["2021-11-19T16:19:00.000000000","2021-11-20T00:19:00.000000000",4872,17.65]
["2021-11-19T16:19:00.000000000","2021-11-20T00:19:00.000000000",4858,243.5521]
["2021-11-19T16:19:00.000000000","2021-11-20T00:19:00.000000000",4863,11.85499]
["2021-11-19T16:20:00.000000000","2021-11-20T00:20:00.000000000",4850,-0.009]
["2021-11-19T16:20:00.000000000","2021-11-20T00:20:00.000000000",4854,-3.079801]
["2021-11-19T16:20:00.000000000","2021-11-20T00:20:00.000000000",4868,15.575]
["2021-11-19T16:20:00.000000000","2021-11-20T00:20:00.000000000",4872,17.54167]
["2021-11-19T16:20:00.000000000","2021-11-20T00:20:00.000000000",4858,243.5791]
["2021-11-19T16:20:00.000000000","2021-11-20T00:20:00.000000000",4863,10.73032]
["2021-11-19T16:21:00.000000000","2021-11-20T00:21:00.000000000",4850,-0.008249999]
["2021-11-19T16:21:00.000000000","2021-11-20T00:21:00.000000000",4854,-3.005779]
["2021-11-19T16:21:00.000000000","2021-11-20T00:21:00.000000000",4868,15.475]
["2021-11-19T16:21:00.000000000","2021-11-20T00:21:00.000000000",4872,17.41667]
["2021-11-19T16:21:00.000000000","2021-11-20T00:21:00.000000000",4858,243.5214]
["2021-11-19T16:21:00.000000000","2021-11-20T00:21:00.000000000",4863,9.545392]
["2021-11-19T16:22:00.000000000","2021-11-20T00:22:00.000000000",4850,-0.008249999]
["2021-11-19T16:22:00.000000000","2021-11-20T00:22:00.000000000",4854,-2.932714]
["2021-11-19T16:22:00.000000000","2021-11-20T00:22:00.000000000",4868,15.325]
["2021-11-19T16:22:00.000000000","2021-11-20T00:22:00.000000000",4872,17.3]
["2021-11-19T16:22:00.000000000","2021-11-20T00:22:00.000000000",4858,243.4691]
["2021-11-19T16:22:00.000000000","2021-11-20T00:22:00.000000000",4863,8.557405]
["2021-11-19T16:23:00.000000000","2021-11-20T00:23:00.000000000",4850,-0.008749999]
["2021-11-19T16:23:00.000000000","2021-11-20T00:23:00.000000000",4854,-2.859285]
["2021-11-19T16:23:00.000000000","2021-11-20T00:23:00.000000000",4868,15.25]
["2021-11-19T16:23:00.000000000","2021-11-20T00:23:00.000000000",4872,17.175]
["2021-11-19T16:23:00.000000000","2021-11-20T00:23:00.000000000",4858,243.4689]
["2021-11-19T16:23:00.000000000","2021-11-20T00:23:00.000000000",4863,7.599911]
["2021-11-19T16:24:00.000000000","2021-11-20T00:24:00.000000000",4850,-0.0085]
["2021-11-19T16:24:00.000000000","2021-11-20T00:24:00.000000000",4854,-3.299857]
["2021-11-19T16:24:00.000000000","2021-11-20T00:24:00.000000000",4868,15.175]
["2021-11-19T16:24:00.000000000","2021-11-20T00:24:00.000000000",4872,17.09167]
["2021-11-19T16:24:00.000000000","2021-11-20T00:24:00.000000000",4858,243.3841]
["2021-11-19T16:24:00.000000000","2021-11-20T00:24:00.000000000",4863,6.672961]
["2021-11-19T16:25:00.000000000","2021-11-20T00:25:00.000000000",4850,-0.009]
["2021-11-19T16:25:00.000000000","2021-11-20T00:25:00.000000000",4854,-3.446121]
["2021-11-19T16:25:00.000000000","2021-11-20T00:25:00.000000000",4868,15.05833]
["2021-11-19T16:25:00.000000000","2021-11-20T00:25:00.000000000",4872,17.025]
["2021-11-19T16:25:00.000000000","2021-11-20T00:25:00.000000000",4858,243.3926]
["2021-11-19T16:25:00.000000000","2021-11-20T00:25:00.000000000",4863,5.730751]
["2021-11-19T16:26:00.000000000","2021-11-20T00:26:00.000000000",4850,-0.008749999]
["2021-11-19T16:26:00.000000000","2021-11-20T00:26:00.000000000",4854,-3.446085]
["2021-11-19T16:26:00.000000000","2021-11-20T00:26:00.000000000",4868,14.975]
["2021-11-19T16:26:00.000000000","2021-11-20T00:26:00.000000000",4872,16.94167]
["2021-11-19T16:26:00.000000000","2021-11-20T00:26:00.000000000",4858,243.3385]
["2021-11-19T16:26:00.000000000","2021-11-20T00:26:00.000000000",4863,4.803929]
["2021-11-19T16:27:00.000000000","2021-11-20T00:27:00.000000000",4850,-0.009]
["2021-11-19T16:27:00.000000000","2021-11-20T00:27:00.000000000",4854,-3.006309]
["2021-11-19T16:27:00.000000000","2021-11-20T00:27:00.000000000",4868,14.94167]
["2021-11-19T16:27:00.000000000","2021-11-20T00:27:00.000000000",4872,16.88333]
["2021-11-19T16:27:00.000000000","2021-11-20T00:27:00.000000000",4858,243.3737]
["2021-11-19T16:27:00.000000000","2021-11-20T00:27:00.000000000",4863,4.044199]
["2021-11-19T16:28:00.000000000","2021-11-20T00:28:00.000000000",4850,-0.008749999]
["2021-11-19T16:28:00.000000000","2021-11-20T00:28:00.000000000",4854,-3.299032]
["2021-11-19T16:28:00.000000000","2021-11-20T00:28:00.000000000",4868,14.85833]
["2021-11-19T16:28:00.000000000","2021-11-20T00:28:00.000000000",4872,16.80833]
["2021-11-19T16:28:00.000000000","2021-11-20T00:28:00.000000000",4858,243.3503]
["2021-11-19T16:28:00.000000000","2021-11-20T00:28:00.000000000",4863,3.435646]
["2021-11-19T16:29:00.000000000","2021-11-20T00:29:00.000000000",4850,-0.0085]
["2021-11-19T16:29:00.000000000","2021-11-20T00:29:00.000000000",4854,-3.006221]
["2021-11-19T16:29:00.000000000","2021-11-20T00:29:00.000000000",4868,14.73333]
["2021-11-19T16:29:00.000000000","2021-11-20T00:29:00.000000000",4872,16.68333]
["2021-11-19T16:29:00.000000000","2021-11-20T00:29:00.000000000",4858,243.3352]
["2021-11-19T16:29:00.000000000","2021-11-20T00:29:00.000000000",4863,2.981596]
["2021-11-19T16:30:00.000000000","2021-11-20T00:30:00.000000000",4850,-0.009]
["2021-11-19T16:30:00.000000000","2021-11-20T00:30:00.000000000",4854,-3.006646]
["2021-11-19T16:30:00.000000000","2021-11-20T00:30:00.000000000",4868,14.55833]
["2021-11-19T16:30:00.000000000","2021-11-20T00:30:00.000000000",4872,16.54167]
["2021-11-19T16:30:00.000000000","2021-11-20T00:30:00.000000000",4858,243.4018]
["2021-11-19T16:30:00.000000000","2021-11-20T00:30:00.000000000",4863,2.588086]
["2021-11-19T16:31:00.000000000","2021-11-20T00:31:00.000000000",4850,-0.0085]
["2021-11-19T16:31:00.000000000","2021-11-20T00:31:00.000000000",4854,-3.006672]
["2021-11-19T16:31:00.000000000","2021-11-20T00:31:00.000000000",4868,14.45]
["2021-11-19T16:31:00.000000000","2021-11-20T00:31:00.000000000",4872,16.43333]
["2021-11-19T16:31:00.000000000","2021-11-20T00:31:00.000000000",4858,243.366]
["2021-11-19T16:31:00.000000000","2021-11-20T00:31:00.000000000",4863,2.255116]
["2021-11-19T16:32:00.000000000","2021-11-20T00:32:00.000000000",4850,-0.008249999]
["2021-11-19T16:32:00.000000000","2021-11-20T00:32:00.000000000",4854,-2.786892]
["2021-11-19T16:32:00.000000000","2021-11-20T00:32:00.000000000",4868,14.28333]
["2021-11-19T16:32:00.000000000","2021-11-20T00:32:00.000000000",4872,16.29167]
["2021-11-19T16:32:00.000000000","2021-11-20T00:32:00.000000000",4858,243.4019]
["2021-11-19T16:32:00.000000000","2021-11-20T00:32:00.000000000",4863,1.982686]
["2021-11-19T16:33:00.000000000","2021-11-20T00:33:00.000000000",4850,-0.007749999]
["2021-11-19T16:33:00.000000000","2021-11-20T00:33:00.000000000",4854,-2.786752]
["2021-11-19T16:33:00.000000000","2021-11-20T00:33:00.000000000",4868,14.09167]
["2021-11-19T16:33:00.000000000","2021-11-20T00:33:00.000000000",4872,16.18333]
["2021-11-19T16:33:00.000000000","2021-11-20T00:33:00.000000000",4858,243.4631]
["2021-11-19T16:33:00.000000000","2021-11-20T00:33:00.000000000",4863,1.75566]
["2021-11-19T16:34:00.000000000","2021-11-20T00:34:00.000000000",4850,-0.007749999]
["2021-11-19T16:34:00.000000000","2021-11-20T00:34:00.000000000",4854,-3.301029]
["2021-11-19T16:34:00.000000000","2021-11-20T00:34:00.000000000",4868,13.91667]
["2021-11-19T16:34:00.000000000","2021-11-20T00:34:00.000000000",4872,15.95833]
["2021-11-19T16:34:00.000000000","2021-11-20T00:34:00.000000000",4858,243.564]
["2021-11-19T16:34:00.000000000","2021-11-20T00:34:00.000000000",4863,1.5135]
["2021-11-19T16:35:00.000000000","2021-11-20T00:35:00.000000000",4850,-0.009]
["2021-11-19T16:35:00.000000000","2021-11-20T00:35:00.000000000",4854,-2.933229]
["2021-11-19T16:35:00.000000000","2021-11-20T00:35:00.000000000",4868,13.74167]
["2021-11-19T16:35:00.000000000","2021-11-20T00:35:00.000000000",4872,15.84167]
["2021-11-19T16:35:00.000000000","2021-11-20T00:35:00.000000000",4858,243.5413]
["2021-11-19T16:35:00.000000000","2021-11-20T00:35:00.000000000",4863,1.347015]
["2021-11-19T16:36:00.000000000","2021-11-20T00:36:00.000000000",4850,-0.008749999]
["2021-11-19T16:36:00.000000000","2021-11-20T00:36:00.000000000",4854,-2.640041]
["2021-11-19T16:36:00.000000000","2021-11-20T00:36:00.000000000",4868,13.63333]
["2021-11-19T16:36:00.000000000","2021-11-20T00:36:00.000000000",4872,15.75833]
["2021-11-19T16:36:00.000000000","2021-11-20T00:36:00.000000000",4858,243.4716]
["2021-11-19T16:36:00.000000000","2021-11-20T00:36:00.000000000",4863,1.18053]
["2021-11-19T16:37:00.000000000","2021-11-20T00:37:00.000000000",4850,-0.009]
["2021-11-19T16:37:00.000000000","2021-11-20T00:37:00.000000000",4854,-3.080684]
["2021-11-19T16:37:00.000000000","2021-11-20T00:37:00.000000000",4868,13.53333]
["2021-11-19T16:37:00.000000000","2021-11-20T00:37:00.000000000",4872,15.64167]
["2021-11-19T16:37:00.000000000","2021-11-20T00:37:00.000000000",4858,243.4624]
["2021-11-19T16:37:00.000000000","2021-11-20T00:37:00.000000000",4863,1.014045]
["2021-11-19T16:38:00.000000000","2021-11-20T00:38:00.000000000",4850,-0.009]
["2021-11-19T16:38:00.000000000","2021-11-20T00:38:00.000000000",4854,-3.00673]
["2021-11-19T16:38:00.000000000","2021-11-20T00:38:00.000000000",4868,13.425]
["2021-11-19T16:38:00.000000000","2021-11-20T00:38:00.000000000",4872,15.54167]
["2021-11-19T16:38:00.000000000","2021-11-20T00:38:00.000000000",4858,243.3834]
["2021-11-19T16:38:00.000000000","2021-11-20T00:38:00.000000000",4863,0.8626952]
["2021-11-19T16:39:00.000000000","2021-11-20T00:39:00.000000000",4850,-0.007999999]
["2021-11-19T16:39:00.000000000","2021-11-20T00:39:00.000000000",4854,-3.081079]
["2021-11-19T16:39:00.000000000","2021-11-20T00:39:00.000000000",4868,13.34167]
["2021-11-19T16:39:00.000000000","2021-11-20T00:39:00.000000000",4872,15.48333]
["2021-11-19T16:39:00.000000000","2021-11-20T00:39:00.000000000",4858,243.3513]
["2021-11-19T16:39:00.000000000","2021-11-20T00:39:00.000000000",4863,0.7264802]
["2021-11-19T16:40:00.000000000","2021-11-20T00:40:00.000000000",4850,-0.008249999]
["2021-11-19T16:40:00.000000000","2021-11-20T00:40:00.000000000",4854,-3.080798]
["2021-11-19T16:40:00.000000000","2021-11-20T00:40:00.000000000",4868,13.23333]
["2021-11-19T16:40:00.000000000","2021-11-20T00:40:00.000000000",4872,15.375]
["2021-11-19T16:40:00.000000000","2021-11-20T00:40:00.000000000",4858,243.3541]
["2021-11-19T16:40:00.000000000","2021-11-20T00:40:00.000000000",4863,0.5599952]
["2021-11-19T16:41:00.000000000","2021-11-20T00:41:00.000000000",4850,-0.0075]
["2021-11-19T16:41:00.000000000","2021-11-20T00:41:00.000000000",4854,-3.520993]
["2021-11-19T16:41:00.000000000","2021-11-20T00:41:00.000000000",4868,13.16667]
["2021-11-19T16:41:00.000000000","2021-11-20T00:41:00.000000000",4872,15.29167]
["2021-11-19T16:41:00.000000000","2021-11-20T00:41:00.000000000",4858,243.3095]
["2021-11-19T16:41:00.000000000","2021-11-20T00:41:00.000000000",4863,0.4691851]
["2021-11-19T16:42:00.000000000","2021-11-20T00:42:00.000000000",4850,-0.008749999]
["2021-11-19T16:42:00.000000000","2021-11-20T00:42:00.000000000",4854,-3.447461]
["2021-11-19T16:42:00.000000000","2021-11-20T00:42:00.000000000",4868,13.03333]
["2021-11-19T16:42:00.000000000","2021-11-20T00:42:00.000000000",4872,15.23333]
["2021-11-19T16:42:00.000000000","2021-11-20T00:42:00.000000000",4858,243.3458]
["2021-11-19T16:42:00.000000000","2021-11-20T00:42:00.000000000",4863,0.3632401]
["2021-11-19T16:43:00.000000000","2021-11-20T00:43:00.000000000",4850,-0.008749999]
["2021-11-19T16:43:00.000000000","2021-11-20T00:43:00.000000000",4854,-3.227129]
["2021-11-19T16:43:00.000000000","2021-11-20T00:43:00.000000000",4868,12.93333]
["2021-11-19T16:43:00.000000000","2021-11-20T00:43:00.000000000",4872,15.14167]
["2021-11-19T16:43:00.000000000","2021-11-20T00:43:00.000000000",4858,243.3467]
["2021-11-19T16:43:00.000000000","2021-11-20T00:43:00.000000000",4863,0.2875651]
["2021-11-19T16:44:00.000000000","2021-11-20T00:44:00.000000000",4850,-0.008749999]
["2021-11-19T16:44:00.000000000","2021-11-20T00:44:00.000000000",4854,-2.640637]
["2021-11-19T16:44:00.000000000","2021-11-20T00:44:00.000000000",4868,12.85]
["2021-11-19T16:44:00.000000000","2021-11-20T00:44:00.000000000",4872,15.05833]
["2021-11-19T16:44:00.000000000","2021-11-20T00:44:00.000000000",4858,243.4794]
["2021-11-19T16:44:00.000000000","2021-11-20T00:44:00.000000000",4863,0.1816201]
["2021-11-19T16:45:00.000000000","2021-11-20T00:45:00.000000000",4850,-0.008249999]
["2021-11-19T16:45:00.000000000","2021-11-20T00:45:00.000000000",4854,-2.860199]
["2021-11-19T16:45:00.000000000","2021-11-20T00:45:00.000000000",4868,12.73333]
["2021-11-19T16:45:00.000000000","2021-11-20T00:45:00.000000000",4872,14.98333]
["2021-11-19T16:45:00.000000000","2021-11-20T00:45:00.000000000",4858,243.4309]
["2021-11-19T16:45:00.000000000","2021-11-20T00:45:00.000000000",4863,0.12108]
["2021-11-19T16:46:00.000000000","2021-11-20T00:46:00.000000000",4850,-0.007749999]
["2021-11-19T16:46:00.000000000","2021-11-20T00:46:00.000000000",4854,-2.64041]
["2021-11-19T16:46:00.000000000","2021-11-20T00:46:00.000000000",4868,12.69167]
["2021-11-19T16:46:00.000000000","2021-11-20T00:46:00.000000000",4872,14.91667]
["2021-11-19T16:46:00.000000000","2021-11-20T00:46:00.000000000",4858,243.4433]
["2021-11-19T16:46:00.000000000","2021-11-20T00:46:00.000000000",4863,0.03027001]
["2021-11-19T16:47:00.000000000","2021-11-20T00:47:00.000000000",4850,-0.007]
["2021-11-19T16:47:00.000000000","2021-11-20T00:47:00.000000000",4854,-3.006804]
["2021-11-19T16:47:00.000000000","2021-11-20T00:47:00.000000000",4868,12.61667]
["2021-11-19T16:47:00.000000000","2021-11-20T00:47:00.000000000",4872,14.88333]
["2021-11-19T16:47:00.000000000","2021-11-20T00:47:00.000000000",4858,243.4158]
["2021-11-19T16:47:00.000000000","2021-11-20T00:47:00.000000000",4863,0.0]
["2021-11-19T16:48:00.000000000","2021-11-20T00:48:00.000000000",4850,-0.007]
["2021-11-19T16:48:00.000000000","2021-11-20T00:48:00.000000000",4854,-2.860125]
["2021-11-19T16:48:00.000000000","2021-11-20T00:48:00.000000000",4868,12.55]
["2021-11-19T16:48:00.000000000","2021-11-20T00:48:00.000000000",4872,14.825]
["2021-11-19T16:48:00.000000000","2021-11-20T00:48:00.000000000",4858,243.4493]
["2021-11-19T16:48:00.000000000","2021-11-20T00:48:00.000000000",4863,0.0]
["2021-11-19T16:49:00.000000000","2021-11-20T00:49:00.000000000",4850,-0.0065]
["2021-11-19T16:49:00.000000000","2021-11-20T00:49:00.000000000",4854,-3.007353]
["2021-11-19T16:49:00.000000000","2021-11-20T00:49:00.000000000",4868,12.5]
["2021-11-19T16:49:00.000000000","2021-11-20T00:49:00.000000000",4872,14.73333]
["2021-11-19T16:49:00.000000000","2021-11-20T00:49:00.000000000",4858,243.4272]
["2021-11-19T16:49:00.000000000","2021-11-20T00:49:00.000000000",4863,0.0]
["2021-11-19T16:50:00.000000000","2021-11-20T00:50:00.000000000",4850,-0.0075]
["2021-11-19T16:50:00.000000000","2021-11-20T00:50:00.000000000",4854,-3.080804]
["2021-11-19T16:50:00.000000000","2021-11-20T00:50:00.000000000",4868,12.43333]
["2021-11-19T16:50:00.000000000","2021-11-20T00:50:00.000000000",4872,14.71667]
["2021-11-19T16:50:00.000000000","2021-11-20T00:50:00.000000000",4858,243.4142]
["2021-11-19T16:50:00.000000000","2021-11-20T00:50:00.000000000",4863,0.0]
["2021-11-19T16:51:00.000000000","2021-11-20T00:51:00.000000000",4850,-0.00725]
["2021-11-19T16:51:00.000000000","2021-11-20T00:51:00.000000000",4854,-3.080422]
["2021-11-19T16:51:00.000000000","2021-11-20T00:51:00.000000000",4868,12.43333]
["2021-11-19T16:51:00.000000000","2021-11-20T00:51:00.000000000",4872,14.71667]
["2021-11-19T16:51:00.000000000","2021-11-20T00:51:00.000000000",4858,243.4109]
["2021-11-19T16:51:00.000000000","2021-11-20T00:51:00.000000000",4863,0.0]
["2021-11-19T16:52:00.000000000","2021-11-20T00:52:00.000000000",4850,-0.0065]
["2021-11-19T16:52:00.000000000","2021-11-20T00:52:00.000000000",4854,-2.934104]
["2021-11-19T16:52:00.000000000","2021-11-20T00:52:00.000000000",4868,12.325]
["2021-11-19T16:52:00.000000000","2021-11-20T00:52:00.000000000",4872,14.63333]
["2021-11-19T16:52:00.000000000","2021-11-20T00:52:00.000000000",4858,243.3479]
["2021-11-19T16:52:00.000000000","2021-11-20T00:52:00.000000000",4863,0.0]
["2021-11-19T16:53:00.000000000","2021-11-20T00:53:00.000000000",4850,-0.007]
["2021-11-19T16:53:00.000000000","2021-11-20T00:53:00.000000000",4854,-3.006885]
["2021-11-19T16:53:00.000000000","2021-11-20T00:53:00.000000000",4868,12.25833]
["2021-11-19T16:53:00.000000000","2021-11-20T00:53:00.000000000",4872,14.53333]
["2021-11-19T16:53:00.000000000","2021-11-20T00:53:00.000000000",4858,243.3155]
["2021-11-19T16:53:00.000000000","2021-11-20T00:53:00.000000000",4863,0.0]
["2021-11-19T16:54:00.000000000","2021-11-20T00:54:00.000000000",4850,-0.00625]
["2021-11-19T16:54:00.000000000","2021-11-20T00:54:00.000000000",4854,-3.006708]
["2021-11-19T16:54:00.000000000","2021-11-20T00:54:00.000000000",4868,12.05833]
["2021-11-19T16:54:00.000000000","2021-11-20T00:54:00.000000000",4872,14.36667]
["2021-11-19T16:54:00.000000000","2021-11-20T00:54:00.000000000",4858,243.5136]
["2021-11-19T16:54:00.000000000","2021-11-20T00:54:00.000000000",4863,0.0]
["2021-11-19T16:55:00.000000000","2021-11-20T00:55:00.000000000",4850,-0.00625]
["2021-11-19T16:55:00.000000000","2021-11-20T00:55:00.000000000",4854,-2.860565]
["2021-11-19T16:55:00.000000000","2021-11-20T00:55:00.000000000",4868,12.025]
["2021-11-19T16:55:00.000000000","2021-11-20T00:55:00.000000000",4872,14.31667]
["2021-11-19T16:55:00.000000000","2021-11-20T00:55:00.000000000",4858,243.4434]
["2021-11-19T16:55:00.000000000","2021-11-20T00:55:00.000000000",4863,0.0]
["2021-11-19T16:56:00.000000000","2021-11-20T00:56:00.000000000",4850,-0.0065]
["2021-11-19T16:56:00.000000000","2021-11-20T00:56:00.000000000",4854,-2.860866]
["2021-11-19T16:56:00.000000000","2021-11-20T00:56:00.000000000",4868,11.9]
["2021-11-19T16:56:00.000000000","2021-11-20T00:56:00.000000000",4872,14.225]
["2021-11-19T16:56:00.000000000","2021-11-20T00:56:00.000000000",4858,243.434]
["2021-11-19T16:56:00.000000000","2021-11-20T00:56:00.000000000",4863,0.0]
["2021-11-19T16:57:00.000000000","2021-11-20T00:57:00.000000000",4850,-0.006]
["2021-11-19T16:57:00.000000000","2021-11-20T00:57:00.000000000",4854,-2.787214]
["2021-11-19T16:57:00.000000000","2021-11-20T00:57:00.000000000",4868,11.875]
["2021-11-19T16:57:00.000000000","2021-11-20T00:57:00.000000000",4872,14.225]
["2021-11-19T16:57:00.000000000","2021-11-20T00:57:00.000000000",4858,243.4497]
["2021-11-19T16:57:00.000000000","2021-11-20T00:57:00.000000000",4863,0.0]
["2021-11-19T16:58:00.000000000","2021-11-20T00:58:00.000000000",4850,-0.00625]
["2021-11-19T16:58:00.000000000","2021-11-20T00:58:00.000000000",4854,-2.934038]
["2021-11-19T16:58:00.000000000","2021-11-20T00:58:00.000000000",4868,11.84167]
["2021-11-19T16:58:00.000000000","2021-11-20T00:58:00.000000000",4872,14.175]
["2021-11-19T16:58:00.000000000","2021-11-20T00:58:00.000000000",4858,243.4737]
["2021-11-19T16:58:00.000000000","2021-11-20T00:58:00.000000000",4863,0.0]
["2021-11-19T16:59:00.000000000","2021-11-20T00:59:00.000000000",4850,-0.006]
["2021-11-19T16:59:00.000000000","2021-11-20T00:59:00.000000000",4854,-2.933737]
["2021-11-19T16:59:00.000000000","2021-11-20T00:59:00.000000000",4868,11.71667]
["2021-11-19T16:59:00.000000000","2021-11-20T00:59:00.000000000",4872,14.11667]
["2021-11-19T16:59:00.000000000","2021-11-20T00:59:00.000000000",4858,243.4409]
["2021-11-19T16:59:00.000000000","2021-11-20T00:59:00.000000000",4863,0.0]
["2021-11-19T17:00:00.000000000","2021-11-20T01:00:00.000000000",4850,-0.006]
["2021-11-19T17:00:00.000000000","2021-11-20T01:00:00.000000000",4854,-2.934164]
["2021-11-19T17:00:00.000000000","2021-11-20T01:00:00.000000000",4868,11.66667]
["2021-11-19T17:00:00.000000000","2021-11-20T01:00:00.000000000",4872,14.06667]
["2021-11-19T17:00:00.000000000","2021-11-20T01:00:00.000000000",4858,243.4602]
["2021-11-19T17:00:00.000000000","2021-11-20T01:00:00.000000000",4863,0.0]
["2021-11-19T17:01:00.000000000","2021-11-20T01:01:00.000000000",4850,-0.006]
["2021-11-19T17:01:00.000000000","2021-11-20T01:01:00.000000000",4854,-2.787284]
["2021-11-19T17:01:00.000000000","2021-11-20T01:01:00.000000000",4868,11.60833]
["2021-11-19T17:01:00.000000000","2021-11-20T01:01:00.000000000",4872,14.06667]
["2021-11-19T17:01:00.000000000","2021-11-20T01:01:00.000000000",4858,243.4828]
["2021-11-19T17:01:00.000000000","2021-11-20T01:01:00.000000000",4863,0.0]
["2021-11-19T17:02:00.000000000","2021-11-20T01:02:00.000000000",4850,-0.0065]
["2021-11-19T17:02:00.000000000","2021-11-20T01:02:00.000000000",4854,-2.787447]
["2021-11-19T17:02:00.000000000","2021-11-20T01:02:00.000000000",4868,11.53333]
["2021-11-19T17:02:00.000000000","2021-11-20T01:02:00.000000000",4872,14.0]
["2021-11-19T17:02:00.000000000","2021-11-20T01:02:00.000000000",4858,243.4371]
["2021-11-19T17:02:00.000000000","2021-11-20T01:02:00.000000000",4863,0.0]
["2021-11-19T17:03:00.000000000","2021-11-20T01:03:00.000000000",4850,-0.00625]
["2021-11-19T17:03:00.000000000","2021-11-20T01:03:00.000000000",4854,-2.787278]
["2021-11-19T17:03:00.000000000","2021-11-20T01:03:00.000000000",4868,11.40833]
["2021-11-19T17:03:00.000000000","2021-11-20T01:03:00.000000000",4872,13.925]
["2021-11-19T17:03:00.000000000","2021-11-20T01:03:00.000000000",4858,243.4321]
["2021-11-19T17:03:00.000000000","2021-11-20T01:03:00.000000000",4863,0.0]
["2021-11-19T17:04:00.000000000","2021-11-20T01:04:00.000000000",4850,-0.006]
["2021-11-19T17:04:00.000000000","2021-11-20T01:04:00.000000000",4854,-2.860809]
["2021-11-19T17:04:00.000000000","2021-11-20T01:04:00.000000000",4868,11.40833]
["2021-11-19T17:04:00.000000000","2021-11-20T01:04:00.000000000",4872,13.89167]
["2021-11-19T17:04:00.000000000","2021-11-20T01:04:00.000000000",4858,243.4541]
["2021-11-19T17:04:00.000000000","2021-11-20T01:04:00.000000000",4863,0.0]
["2021-11-19T17:05:00.000000000","2021-11-20T01:05:00.000000000",4850,-0.00625]
["2021-11-19T17:05:00.000000000","2021-11-20T01:05:00.000000000",4854,-2.860463]
["2021-11-19T17:05:00.000000000","2021-11-20T01:05:00.000000000",4868,11.35]
["2021-11-19T17:05:00.000000000","2021-11-20T01:05:00.000000000",4872,13.875]
["2021-11-19T17:05:00.000000000","2021-11-20T01:05:00.000000000",4858,243.4453]
["2021-11-19T17:05:00.000000000","2021-11-20T01:05:00.000000000",4863,0.0]
["2021-11-19T17:06:00.000000000","2021-11-20T01:06:00.000000000",4850,-0.00625]
["2021-11-19T17:06:00.000000000","2021-11-20T01:06:00.000000000",4854,-2.787229]
["2021-11-19T17:06:00.000000000","2021-11-20T01:06:00.000000000",4868,11.3]
["2021-11-19T17:06:00.000000000","2021-11-20T01:06:00.000000000",4872,13.825]
["2021-11-19T17:06:00.000000000","2021-11-20T01:06:00.000000000",4858,243.4106]
["2021-11-19T17:06:00.000000000","2021-11-20T01:06:00.000000000",4863,0.0]
["2021-11-19T17:07:00.000000000","2021-11-20T01:07:00.000000000",4850,-0.00625]
["2021-11-19T17:07:00.000000000","2021-11-20T01:07:00.000000000",4854,-2.933953]
["2021-11-19T17:07:00.000000000","2021-11-20T01:07:00.000000000",4868,11.28333]
["2021-11-19T17:07:00.000000000","2021-11-20T01:07:00.000000000",4872,13.81667]
["2021-11-19T17:07:00.000000000","2021-11-20T01:07:00.000000000",4858,243.3821]
["2021-11-19T17:07:00.000000000","2021-11-20T01:07:00.000000000",4863,0.0]
["2021-11-19T17:08:00.000000000","2021-11-20T01:08:00.000000000",4850,-0.006]
["2021-11-19T17:08:00.000000000","2021-11-20T01:08:00.000000000",4854,-2.86059]
["2021-11-19T17:08:00.000000000","2021-11-20T01:08:00.000000000",4868,11.23333]
["2021-11-19T17:08:00.000000000","2021-11-20T01:08:00.000000000",4872,13.80833]
["2021-11-19T17:08:00.000000000","2021-11-20T01:08:00.000000000",4858,243.4017]
["2021-11-19T17:08:00.000000000","2021-11-20T01:08:00.000000000",4863,0.0]
["2021-11-19T17:09:00.000000000","2021-11-20T01:09:00.000000000",4850,-0.006]
["2021-11-19T17:09:00.000000000","2021-11-20T01:09:00.000000000",4854,-3.081053]
["2021-11-19T17:09:00.000000000","2021-11-20T01:09:00.000000000",4868,11.28333]
["2021-11-19T17:09:00.000000000","2021-11-20T01:09:00.000000000",4872,13.83333]
["2021-11-19T17:09:00.000000000","2021-11-20T01:09:00.000000000",4858,243.3312]
["2021-11-19T17:09:00.000000000","2021-11-20T01:09:00.000000000",4863,0.0]
["2021-11-19T17:10:00.000000000","2021-11-20T01:10:00.000000000",4850,-0.006]
["2021-11-19T17:10:00.000000000","2021-11-20T01:10:00.000000000",4854,-2.86068]
["2021-11-19T17:10:00.000000000","2021-11-20T01:10:00.000000000",4868,11.275]
["2021-11-19T17:10:00.000000000","2021-11-20T01:10:00.000000000",4872,13.85]
["2021-11-19T17:10:00.000000000","2021-11-20T01:10:00.000000000",4858,243.364]
["2021-11-19T17:10:00.000000000","2021-11-20T01:10:00.000000000",4863,0.0]
["2021-11-19T17:11:00.000000000","2021-11-20T01:11:00.000000000",4850,-0.006]
["2021-11-19T17:11:00.000000000","2021-11-20T01:11:00.000000000",4854,-2.861013]
["2021-11-19T17:11:00.000000000","2021-11-20T01:11:00.000000000",4868,11.25]
["2021-11-19T17:11:00.000000000","2021-11-20T01:11:00.000000000",4872,13.875]
["2021-11-19T17:11:00.000000000","2021-11-20T01:11:00.000000000",4858,243.4141]
["2021-11-19T17:11:00.000000000","2021-11-20T01:11:00.000000000",4863,0.0]
["2021-11-19T17:12:00.000000000","2021-11-20T01:12:00.000000000",4850,-0.006]
["2021-11-19T17:12:00.000000000","2021-11-20T01:12:00.000000000",4854,-2.861204]
["2021-11-19T17:12:00.000000000","2021-11-20T01:12:00.000000000",4868,11.24167]
["2021-11-19T17:12:00.000000000","2021-11-20T01:12:00.000000000",4872,13.84167]
["2021-11-19T17:12:00.000000000","2021-11-20T01:12:00.000000000",4858,243.4523]
["2021-11-19T17:12:00.000000000","2021-11-20T01:12:00.000000000",4863,0.0]
["2021-11-19T17:13:00.000000000","2021-11-20T01:13:00.000000000",4850,-0.006]
["2021-11-19T17:13:00.000000000","2021-11-20T01:13:00.000000000",4854,-2.714556]
["2021-11-19T17:13:00.000000000","2021-11-20T01:13:00.000000000",4868,11.20833]
["2021-11-19T17:13:00.000000000","2021-11-20T01:13:00.000000000",4872,13.85]
["2021-11-19T17:13:00.000000000","2021-11-20T01:13:00.000000000",4858,243.3497]
["2021-11-19T17:13:00.000000000","2021-11-20T01:13:00.000000000",4863,0.0]
["2021-11-19T17:14:00.000000000","2021-11-20T01:14:00.000000000",4850,-0.006]
["2021-11-19T17:14:00.000000000","2021-11-20T01:14:00.000000000",4854,-2.714761]
["2021-11-19T17:14:00.000000000","2021-11-20T01:14:00.000000000",4868,11.25]
["2021-11-19T17:14:00.000000000","2021-11-20T01:14:00.000000000",4872,13.90833]
["2021-11-19T17:14:00.000000000","2021-11-20T01:14:00.000000000",4858,243.4138]
["2021-11-19T17:14:00.000000000","2021-11-20T01:14:00.000000000",4863,0.0]
["2021-11-19T17:15:00.000000000","2021-11-20T01:15:00.000000000",4850,-0.006]
["2021-11-19T17:15:00.000000000","2021-11-20T01:15:00.000000000",4854,-2.788435]
["2021-11-19T17:15:00.000000000","2021-11-20T01:15:00.000000000",4868,11.31667]
["2021-11-19T17:15:00.000000000","2021-11-20T01:15:00.000000000",4872,13.975]
["2021-11-19T17:15:00.000000000","2021-11-20T01:15:00.000000000",4858,243.3568]
["2021-11-19T17:15:00.000000000","2021-11-20T01:15:00.000000000",4863,0.0]
["2021-11-19T17:16:00.000000000","2021-11-20T01:16:00.000000000",4850,-0.006]
["2021-11-19T17:16:00.000000000","2021-11-20T01:16:00.000000000",4854,-2.861764]
["2021-11-19T17:16:00.000000000","2021-11-20T01:16:00.000000000",4868,11.35]
["2021-11-19T17:16:00.000000000","2021-11-20T01:16:00.000000000",4872,14.01667]
["2021-11-19T17:16:00.000000000","2021-11-20T01:16:00.000000000",4858,243.2863]
["2021-11-19T17:16:00.000000000","2021-11-20T01:16:00.000000000",4863,0.0]
["2021-11-19T17:17:00.000000000","2021-11-20T01:17:00.000000000",4850,-0.006]
["2021-11-19T17:17:00.000000000","2021-11-20T01:17:00.000000000",4854,-2.71437]
["2021-11-19T17:17:00.000000000","2021-11-20T01:17:00.000000000",4868,11.43333]
["2021-11-19T17:17:00.000000000","2021-11-20T01:17:00.000000000",4872,14.1]
["2021-11-19T17:17:00.000000000","2021-11-20T01:17:00.000000000",4858,243.2341]
["2021-11-19T17:17:00.000000000","2021-11-20T01:17:00.000000000",4863,0.0]
["2021-11-19T17:18:00.000000000","2021-11-20T01:18:00.000000000",4850,-0.006]
["2021-11-19T17:18:00.000000000","2021-11-20T01:18:00.000000000",4854,-2.861756]
["2021-11-19T17:18:00.000000000","2021-11-20T01:18:00.000000000",4868,11.575]
["2021-11-19T17:18:00.000000000","2021-11-20T01:18:00.000000000",4872,14.18333]
["2021-11-19T17:18:00.000000000","2021-11-20T01:18:00.000000000",4858,243.1995]
["2021-11-19T17:18:00.000000000","2021-11-20T01:18:00.000000000",4863,0.0]
["2021-11-19T17:19:00.000000000","2021-11-20T01:19:00.000000000",4850,-0.006]
["2021-11-19T17:19:00.000000000","2021-11-20T01:19:00.000000000",4854,-2.788332]
["2021-11-19T17:19:00.000000000","2021-11-20T01:19:00.000000000",4868,11.6]
["2021-11-19T17:19:00.000000000","2021-11-20T01:19:00.000000000",4872,14.275]
["2021-11-19T17:19:00.000000000","2021-11-20T01:19:00.000000000",4858,243.2137]
["2021-11-19T17:19:00.000000000","2021-11-20T01:19:00.000000000",4863,0.0]
["2021-11-19T17:20:00.000000000","2021-11-20T01:20:00.000000000",4850,-0.006]
["2021-11-19T17:20:00.000000000","2021-11-20T01:20:00.000000000",4854,-2.935043]
["2021-11-19T17:20:00.000000000","2021-11-20T01:20:00.000000000",4868,11.69167]
["2021-11-19T17:20:00.000000000","2021-11-20T01:20:00.000000000",4872,14.35]
["2021-11-19T17:20:00.000000000","2021-11-20T01:20:00.000000000",4858,243.2381]
["2021-11-19T17:20:00.000000000","2021-11-20T01:20:00.000000000",4863,0.0]
["2021-11-19T17:21:00.000000000","2021-11-20T01:21:00.000000000",4850,-0.006]
["2021-11-19T17:21:00.000000000","2021-11-20T01:21:00.000000000",4854,-2.934409]
["2021-11-19T17:21:00.000000000","2021-11-20T01:21:00.000000000",4868,11.70833]
["2021-11-19T17:21:00.000000000","2021-11-20T01:21:00.000000000",4872,14.41667]
["2021-11-19T17:21:00.000000000","2021-11-20T01:21:00.000000000",4858,243.2032]
["2021-11-19T17:21:00.000000000","2021-11-20T01:21:00.000000000",4863,0.0]
["2021-11-19T17:22:00.000000000","2021-11-20T01:22:00.000000000",4850,-0.006]
["2021-11-19T17:22:00.000000000","2021-11-20T01:22:00.000000000",4854,-2.934112]
["2021-11-19T17:22:00.000000000","2021-11-20T01:22:00.000000000",4868,11.79167]
["2021-11-19T17:22:00.000000000","2021-11-20T01:22:00.000000000",4872,14.44167]
["2021-11-19T17:22:00.000000000","2021-11-20T01:22:00.000000000",4858,243.2181]
["2021-11-19T17:22:00.000000000","2021-11-20T01:22:00.000000000",4863,0.0]
["2021-11-19T17:23:00.000000000","2021-11-20T01:23:00.000000000",4850,-0.006]
["2021-11-19T17:23:00.000000000","2021-11-20T01:23:00.000000000",4854,-2.860593]
["2021-11-19T17:23:00.000000000","2021-11-20T01:23:00.000000000",4868,11.80833]
["2021-11-19T17:23:00.000000000","2021-11-20T01:23:00.000000000",4872,14.45]
["2021-11-19T17:23:00.000000000","2021-11-20T01:23:00.000000000",4858,243.1959]
["2021-11-19T17:23:00.000000000","2021-11-20T01:23:00.000000000",4863,0.0]
["2021-11-19T17:24:00.000000000","2021-11-20T01:24:00.000000000",4850,-0.006]
["2021-11-19T17:24:00.000000000","2021-11-20T01:24:00.000000000",4854,-2.860909]
["2021-11-19T17:24:00.000000000","2021-11-20T01:24:00.000000000",4868,11.76667]
["2021-11-19T17:24:00.000000000","2021-11-20T01:24:00.000000000",4872,14.36667]
["2021-11-19T17:24:00.000000000","2021-11-20T01:24:00.000000000",4858,243.2489]
["2021-11-19T17:24:00.000000000","2021-11-20T01:24:00.000000000",4863,0.0]
["2021-11-19T17:25:00.000000000","2021-11-20T01:25:00.000000000",4850,-0.00625]
["2021-11-19T17:25:00.000000000","2021-11-20T01:25:00.000000000",4854,-2.787328]
["2021-11-19T17:25:00.000000000","2021-11-20T01:25:00.000000000",4868,11.7]
["2021-11-19T17:25:00.000000000","2021-11-20T01:25:00.000000000",4872,14.3]
["2021-11-19T17:25:00.000000000","2021-11-20T01:25:00.000000000",4858,243.242]
["2021-11-19T17:25:00.000000000","2021-11-20T01:25:00.000000000",4863,0.0]
["2021-11-19T17:26:00.000000000","2021-11-20T01:26:00.000000000",4850,-0.006]
["2021-11-19T17:26:00.000000000","2021-11-20T01:26:00.000000000",4854,-2.934136]
["2021-11-19T17:26:00.000000000","2021-11-20T01:26:00.000000000",4868,11.69167]
["2021-11-19T17:26:00.000000000","2021-11-20T01:26:00.000000000",4872,14.31667]
["2021-11-19T17:26:00.000000000","2021-11-20T01:26:00.000000000",4858,243.2632]
["2021-11-19T17:26:00.000000000","2021-11-20T01:26:00.000000000",4863,0.0]
["2021-11-19T17:27:00.000000000","2021-11-20T01:27:00.000000000",4850,-0.006]
["2021-11-19T17:27:00.000000000","2021-11-20T01:27:00.000000000",4854,-2.860852]
["2021-11-19T17:27:00.000000000","2021-11-20T01:27:00.000000000",4868,11.65]
["2021-11-19T17:27:00.000000000","2021-11-20T01:27:00.000000000",4872,14.31667]
["2021-11-19T17:27:00.000000000","2021-11-20T01:27:00.000000000",4858,243.2371]
["2021-11-19T17:27:00.000000000","2021-11-20T01:27:00.000000000",4863,0.0]
["2021-11-19T17:28:00.000000000","2021-11-20T01:28:00.000000000",4850,-0.007749999]
["2021-11-19T17:28:00.000000000","2021-11-20T01:28:00.000000000",4854,-2.934269]
["2021-11-19T17:28:00.000000000","2021-11-20T01:28:00.000000000",4868,11.61667]
["2021-11-19T17:28:00.000000000","2021-11-20T01:28:00.000000000",4872,14.29167]
["2021-11-19T17:28:00.000000000","2021-11-20T01:28:00.000000000",4858,243.2732]
["2021-11-19T17:28:00.000000000","2021-11-20T01:28:00.000000000",4863,0.0]
["2021-11-19T17:29:00.000000000","2021-11-20T01:29:00.000000000",4850,-0.008249999]
["2021-11-19T17:29:00.000000000","2021-11-20T01:29:00.000000000",4854,-2.933911]
["2021-11-19T17:29:00.000000000","2021-11-20T01:29:00.000000000",4868,11.64167]
["2021-11-19T17:29:00.000000000","2021-11-20T01:29:00.000000000",4872,14.275]
["2021-11-19T17:29:00.000000000","2021-11-20T01:29:00.000000000",4858,243.2953]
["2021-11-19T17:29:00.000000000","2021-11-20T01:29:00.000000000",4863,0.0]
["2021-11-19T17:30:00.000000000","2021-11-20T01:30:00.000000000",4850,-0.008249999]
["2021-11-19T17:30:00.000000000","2021-11-20T01:30:00.000000000",4854,-2.786712]
["2021-11-19T17:30:00.000000000","2021-11-20T01:30:00.000000000",4868,11.63333]
["2021-11-19T17:30:00.000000000","2021-11-20T01:30:00.000000000",4872,14.31667]
["2021-11-19T17:30:00.000000000","2021-11-20T01:30:00.000000000",4858,243.2522]
["2021-11-19T17:30:00.000000000","2021-11-20T01:30:00.000000000",4863,0.0]
["2021-11-19T17:31:00.000000000","2021-11-20T01:31:00.000000000",4850,-0.007999999]
["2021-11-19T17:31:00.000000000","2021-11-20T01:31:00.000000000",4854,-2.860936]
["2021-11-19T17:31:00.000000000","2021-11-20T01:31:00.000000000",4868,11.66667]
["2021-11-19T17:31:00.000000000","2021-11-20T01:31:00.000000000",4872,14.26667]
["2021-11-19T17:31:00.000000000","2021-11-20T01:31:00.000000000",4858,243.2978]
["2021-11-19T17:31:00.000000000","2021-11-20T01:31:00.000000000",4863,0.0]
["2021-11-19T17:32:00.000000000","2021-11-20T01:32:00.000000000",4850,-0.0085]
["2021-11-19T17:32:00.000000000","2021-11-20T01:32:00.000000000",4854,-2.933872]
["2021-11-19T17:32:00.000000000","2021-11-20T01:32:00.000000000",4868,11.58333]
["2021-11-19T17:32:00.000000000","2021-11-20T01:32:00.000000000",4872,14.20833]
["2021-11-19T17:32:00.000000000","2021-11-20T01:32:00.000000000",4858,243.2839]
["2021-11-19T17:32:00.000000000","2021-11-20T01:32:00.000000000",4863,0.0]
["2021-11-19T17:33:00.000000000","2021-11-20T01:33:00.000000000",4850,-0.007999999]
["2021-11-19T17:33:00.000000000","2021-11-20T01:33:00.000000000",4854,-3.00698]
["2021-11-19T17:33:00.000000000","2021-11-20T01:33:00.000000000",4868,11.55]
["2021-11-19T17:33:00.000000000","2021-11-20T01:33:00.000000000",4872,14.175]
["2021-11-19T17:33:00.000000000","2021-11-20T01:33:00.000000000",4858,243.281]
["2021-11-19T17:33:00.000000000","2021-11-20T01:33:00.000000000",4863,0.0]
["2021-11-19T17:34:00.000000000","2021-11-20T01:34:00.000000000",4850,-0.00725]
["2021-11-19T17:34:00.000000000","2021-11-20T01:34:00.000000000",4854,-2.860271]
["2021-11-19T17:34:00.000000000","2021-11-20T01:34:00.000000000",4868,11.475]
["2021-11-19T17:34:00.000000000","2021-11-20T01:34:00.000000000",4872,14.11667]
["2021-11-19T17:34:00.000000000","2021-11-20T01:34:00.000000000",4858,243.2946]
["2021-11-19T17:34:00.000000000","2021-11-20T01:34:00.000000000",4863,0.0]
["2021-11-19T17:35:00.000000000","2021-11-20T01:35:00.000000000",4850,-0.007999999]
["2021-11-19T17:35:00.000000000","2021-11-20T01:35:00.000000000",4854,-2.860283]
["2021-11-19T17:35:00.000000000","2021-11-20T01:35:00.000000000",4868,11.475]
["2021-11-19T17:35:00.000000000","2021-11-20T01:35:00.000000000",4872,14.15]
["2021-11-19T17:35:00.000000000","2021-11-20T01:35:00.000000000",4858,243.3031]
["2021-11-19T17:35:00.000000000","2021-11-20T01:35:00.000000000",4863,0.0]
["2021-11-19T17:36:00.000000000","2021-11-20T01:36:00.000000000",4850,-0.008749999]
["2021-11-19T17:36:00.000000000","2021-11-20T01:36:00.000000000",4854,-2.860293]
["2021-11-19T17:36:00.000000000","2021-11-20T01:36:00.000000000",4868,11.45]
["2021-11-19T17:36:00.000000000","2021-11-20T01:36:00.000000000",4872,14.13333]
["2021-11-19T17:36:00.000000000","2021-11-20T01:36:00.000000000",4858,243.3511]
["2021-11-19T17:36:00.000000000","2021-11-20T01:36:00.000000000",4863,0.0]
["2021-11-19T17:37:00.000000000","2021-11-20T01:37:00.000000000",4850,-0.009]
["2021-11-19T17:37:00.000000000","2021-11-20T01:37:00.000000000",4854,-2.786366]
["2021-11-19T17:37:00.000000000","2021-11-20T01:37:00.000000000",4868,11.45]
["2021-11-19T17:37:00.000000000","2021-11-20T01:37:00.000000000",4872,14.075]
["2021-11-19T17:37:00.000000000","2021-11-20T01:37:00.000000000",4858,243.3361]
["2021-11-19T17:37:00.000000000","2021-11-20T01:37:00.000000000",4863,0.0]
["2021-11-19T17:38:00.000000000","2021-11-20T01:38:00.000000000",4850,-0.009]
["2021-11-19T17:38:00.000000000","2021-11-20T01:38:00.000000000",4854,-2.860364]
["2021-11-19T17:38:00.000000000","2021-11-20T01:38:00.000000000",4868,11.40833]
["2021-11-19T17:38:00.000000000","2021-11-20T01:38:00.000000000",4872,14.04167]
["2021-11-19T17:38:00.000000000","2021-11-20T01:38:00.000000000",4858,243.2982]
["2021-11-19T17:38:00.000000000","2021-11-20T01:38:00.000000000",4863,0.0]
["2021-11-19T17:39:00.000000000","2021-11-20T01:39:00.000000000",4850,-0.008249999]
["2021-11-19T17:39:00.000000000","2021-11-20T01:39:00.000000000",4854,-2.933404]
["2021-11-19T17:39:00.000000000","2021-11-20T01:39:00.000000000",4868,11.39167]
["2021-11-19T17:39:00.000000000","2021-11-20T01:39:00.000000000",4872,14.00833]
["2021-11-19T17:39:00.000000000","2021-11-20T01:39:00.000000000",4858,243.3441]
["2021-11-19T17:39:00.000000000","2021-11-20T01:39:00.000000000",4863,0.0]
["2021-11-19T17:40:00.000000000","2021-11-20T01:40:00.000000000",4850,-0.0085]
["2021-11-19T17:40:00.000000000","2021-11-20T01:40:00.000000000",4854,-2.860142]
["2021-11-19T17:40:00.000000000","2021-11-20T01:40:00.000000000",4868,11.35833]
["2021-11-19T17:40:00.000000000","2021-11-20T01:40:00.000000000",4872,13.99167]
["2021-11-19T17:40:00.000000000","2021-11-20T01:40:00.000000000",4858,243.3089]
["2021-11-19T17:40:00.000000000","2021-11-20T01:40:00.000000000",4863,0.0]
["2021-11-19T17:41:00.000000000","2021-11-20T01:41:00.000000000",4850,-0.008749999]
["2021-11-19T17:41:00.000000000","2021-11-20T01:41:00.000000000",4854,-2.860232]
["2021-11-19T17:41:00.000000000","2021-11-20T01:41:00.000000000",4868,11.39167]
["2021-11-19T17:41:00.000000000","2021-11-20T01:41:00.000000000",4872,14.0]
["2021-11-19T17:41:00.000000000","2021-11-20T01:41:00.000000000",4858,243.3322]
["2021-11-19T17:41:00.000000000","2021-11-20T01:41:00.000000000",4863,0.0]
["2021-11-19T17:42:00.000000000","2021-11-20T01:42:00.000000000",4850,-0.007999999]
["2021-11-19T17:42:00.000000000","2021-11-20T01:42:00.000000000",4854,-2.860337]
["2021-11-19T17:42:00.000000000","2021-11-20T01:42:00.000000000",4868,11.35833]
["2021-11-19T17:42:00.000000000","2021-11-20T01:42:00.000000000",4872,13.96667]
["2021-11-19T17:42:00.000000000","2021-11-20T01:42:00.000000000",4858,243.3315]
["2021-11-19T17:42:00.000000000","2021-11-20T01:42:00.000000000",4863,0.0]
["2021-11-19T17:43:00.000000000","2021-11-20T01:43:00.000000000",4850,-0.0085]
["2021-11-19T17:43:00.000000000","2021-11-20T01:43:00.000000000",4854,-2.861012]
["2021-11-19T17:43:00.000000000","2021-11-20T01:43:00.000000000",4868,11.28333]
["2021-11-19T17:43:00.000000000","2021-11-20T01:43:00.000000000",4872,13.9]
["2021-11-19T17:43:00.000000000","2021-11-20T01:43:00.000000000",4858,243.2958]
["2021-11-19T17:43:00.000000000","2021-11-20T01:43:00.000000000",4863,0.0]
["2021-11-19T17:44:00.000000000","2021-11-20T01:44:00.000000000",4850,-0.00725]
["2021-11-19T17:44:00.000000000","2021-11-20T01:44:00.000000000",4854,-2.933768]
["2021-11-19T17:44:00.000000000","2021-11-20T01:44:00.000000000",4868,11.225]
["2021-11-19T17:44:00.000000000","2021-11-20T01:44:00.000000000",4872,13.88333]
["2021-11-19T17:44:00.000000000","2021-11-20T01:44:00.000000000",4858,243.3357]
["2021-11-19T17:44:00.000000000","2021-11-20T01:44:00.000000000",4863,0.0]
["2021-11-19T17:45:00.000000000","2021-11-20T01:45:00.000000000",4850,-0.006749999]
["2021-11-19T17:45:00.000000000","2021-11-20T01:45:00.000000000",4854,-2.786978]
["2021-11-19T17:45:00.000000000","2021-11-20T01:45:00.000000000",4868,11.20833]
["2021-11-19T17:45:00.000000000","2021-11-20T01:45:00.000000000",4872,13.80833]
["2021-11-19T17:45:00.000000000","2021-11-20T01:45:00.000000000",4858,243.3723]
["2021-11-19T17:45:00.000000000","2021-11-20T01:45:00.000000000",4863,0.0]
["2021-11-19T17:46:00.000000000","2021-11-20T01:46:00.000000000",4850,-0.0065]
["2021-11-19T17:46:00.000000000","2021-11-20T01:46:00.000000000",4854,-2.859609]
["2021-11-19T17:46:00.000000000","2021-11-20T01:46:00.000000000",4868,11.24167]
["2021-11-19T17:46:00.000000000","2021-11-20T01:46:00.000000000",4872,13.85833]
["2021-11-19T17:46:00.000000000","2021-11-20T01:46:00.000000000",4858,243.4051]
["2021-11-19T17:46:00.000000000","2021-11-20T01:46:00.000000000",4863,0.0]
["2021-11-19T17:47:00.000000000","2021-11-20T01:47:00.000000000",4850,-0.008249999]
["2021-11-19T17:47:00.000000000","2021-11-20T01:47:00.000000000",4854,-2.933343]
["2021-11-19T17:47:00.000000000","2021-11-20T01:47:00.000000000",4868,11.28333]
["2021-11-19T17:47:00.000000000","2021-11-20T01:47:00.000000000",4872,13.91667]
["2021-11-19T17:47:00.000000000","2021-11-20T01:47:00.000000000",4858,243.4373]
["2021-11-19T17:47:00.000000000","2021-11-20T01:47:00.000000000",4863,0.0]
["2021-11-19T17:48:00.000000000","2021-11-20T01:48:00.000000000",4850,-0.007]
["2021-11-19T17:48:00.000000000","2021-11-20T01:48:00.000000000",4854,-2.859881]
["2021-11-19T17:48:00.000000000","2021-11-20T01:48:00.000000000",4868,11.275]
["2021-11-19T17:48:00.000000000","2021-11-20T01:48:00.000000000",4872,13.89167]
["2021-11-19T17:48:00.000000000","2021-11-20T01:48:00.000000000",4858,243.467]
["2021-11-19T17:48:00.000000000","2021-11-20T01:48:00.000000000",4863,0.0]
["2021-11-19T17:49:00.000000000","2021-11-20T01:49:00.000000000",4850,-0.0085]
["2021-11-19T17:49:00.000000000","2021-11-20T01:49:00.000000000",4854,-2.933358]
["2021-11-19T17:49:00.000000000","2021-11-20T01:49:00.000000000",4868,11.23333]
["2021-11-19T17:49:00.000000000","2021-11-20T01:49:00.000000000",4872,13.86667]
["2021-11-19T17:49:00.000000000","2021-11-20T01:49:00.000000000",4858,243.4758]
["2021-11-19T17:49:00.000000000","2021-11-20T01:49:00.000000000",4863,0.0]
["2021-11-19T17:50:00.000000000","2021-11-20T01:50:00.000000000",4850,-0.0075]
["2021-11-19T17:50:00.000000000","2021-11-20T01:50:00.000000000",4854,-2.933681]
["2021-11-19T17:50:00.000000000","2021-11-20T01:50:00.000000000",4868,11.25]
["2021-11-19T17:50:00.000000000","2021-11-20T01:50:00.000000000",4872,13.85833]
["2021-11-19T17:50:00.000000000","2021-11-20T01:50:00.000000000",4858,243.5268]
["2021-11-19T17:50:00.000000000","2021-11-20T01:50:00.000000000",4863,0.0]
["2021-11-19T17:51:00.000000000","2021-11-20T01:51:00.000000000",4850,-0.006]
["2021-11-19T17:51:00.000000000","2021-11-20T01:51:00.000000000",4854,-2.933223]
["2021-11-19T17:51:00.000000000","2021-11-20T01:51:00.000000000",4868,11.25833]
["2021-11-19T17:51:00.000000000","2021-11-20T01:51:00.000000000",4872,13.89167]
["2021-11-19T17:51:00.000000000","2021-11-20T01:51:00.000000000",4858,243.5267]
["2021-11-19T17:51:00.000000000","2021-11-20T01:51:00.000000000",4863,0.0]
["2021-11-19T17:52:00.000000000","2021-11-20T01:52:00.000000000",4850,-0.006]
["2021-11-19T17:52:00.000000000","2021-11-20T01:52:00.000000000",4854,-2.860004]
["2021-11-19T17:52:00.000000000","2021-11-20T01:52:00.000000000",4868,11.24167]
["2021-11-19T17:52:00.000000000","2021-11-20T01:52:00.000000000",4872,13.875]
["2021-11-19T17:52:00.000000000","2021-11-20T01:52:00.000000000",4858,243.5172]
["2021-11-19T17:52:00.000000000","2021-11-20T01:52:00.000000000",4863,0.0]
["2021-11-19T17:53:00.000000000","2021-11-20T01:53:00.000000000",4850,-0.006]
["2021-11-19T17:53:00.000000000","2021-11-20T01:53:00.000000000",4854,-2.859887]
["2021-11-19T17:53:00.000000000","2021-11-20T01:53:00.000000000",4868,11.2]
["2021-11-19T17:53:00.000000000","2021-11-20T01:53:00.000000000",4872,13.80833]
["2021-11-19T17:53:00.000000000","2021-11-20T01:53:00.000000000",4858,243.5502]
["2021-11-19T17:53:00.000000000","2021-11-20T01:53:00.000000000",4863,0.0]
["2021-11-19T17:54:00.000000000","2021-11-20T01:54:00.000000000",4850,-0.006]
["2021-11-19T17:54:00.000000000","2021-11-20T01:54:00.000000000",4854,-2.932674]
["2021-11-19T17:54:00.000000000","2021-11-20T01:54:00.000000000",4868,11.225]
["2021-11-19T17:54:00.000000000","2021-11-20T01:54:00.000000000",4872,13.825]
["2021-11-19T17:54:00.000000000","2021-11-20T01:54:00.000000000",4858,243.5598]
["2021-11-19T17:54:00.000000000","2021-11-20T01:54:00.000000000",4863,0.0]
["2021-11-19T17:55:00.000000000","2021-11-20T01:55:00.000000000",4850,-0.006]
["2021-11-19T17:55:00.000000000","2021-11-20T01:55:00.000000000",4854,-2.932725]
["2021-11-19T17:55:00.000000000","2021-11-20T01:55:00.000000000",4868,11.25833]
["2021-11-19T17:55:00.000000000","2021-11-20T01:55:00.000000000",4872,13.89167]
["2021-11-19T17:55:00.000000000","2021-11-20T01:55:00.000000000",4858,243.5681]
["2021-11-19T17:55:00.000000000","2021-11-20T01:55:00.000000000",4863,0.0]
["2021-11-19T17:56:00.000000000","2021-11-20T01:56:00.000000000",4850,-0.006]
["2021-11-19T17:56:00.000000000","2021-11-20T01:56:00.000000000",4854,-2.786619]
["2021-11-19T17:56:00.000000000","2021-11-20T01:56:00.000000000",4868,11.3]
["2021-11-19T17:56:00.000000000","2021-11-20T01:56:00.000000000",4872,13.9]
["2021-11-19T17:56:00.000000000","2021-11-20T01:56:00.000000000",4858,243.6252]
["2021-11-19T17:56:00.000000000","2021-11-20T01:56:00.000000000",4863,0.0]
["2021-11-19T17:57:00.000000000","2021-11-20T01:57:00.000000000",4850,-0.006]
["2021-11-19T17:57:00.000000000","2021-11-20T01:57:00.000000000",4854,-2.933219]
["2021-11-19T17:57:00.000000000","2021-11-20T01:57:00.000000000",4868,11.29167]
["2021-11-19T17:57:00.000000000","2021-11-20T01:57:00.000000000",4872,13.86667]
["2021-11-19T17:57:00.000000000","2021-11-20T01:57:00.000000000",4858,243.6638]
["2021-11-19T17:57:00.000000000","2021-11-20T01:57:00.000000000",4863,0.0]
["2021-11-19T17:58:00.000000000","2021-11-20T01:58:00.000000000",4850,-0.00625]
["2021-11-19T17:58:00.000000000","2021-11-20T01:58:00.000000000",4854,-3.006604]
["2021-11-19T17:58:00.000000000","2021-11-20T01:58:00.000000000",4868,11.275]
["2021-11-19T17:58:00.000000000","2021-11-20T01:58:00.000000000",4872,13.89167]
["2021-11-19T17:58:00.000000000","2021-11-20T01:58:00.000000000",4858,243.6687]
["2021-11-19T17:58:00.000000000","2021-11-20T01:58:00.000000000",4863,0.0]
["2021-11-19T17:59:00.000000000","2021-11-20T01:59:00.000000000",4850,-0.006]
["2021-11-19T17:59:00.000000000","2021-11-20T01:59:00.000000000",4854,-2.859874]
["2021-11-19T17:59:00.000000000","2021-11-20T01:59:00.000000000",4868,11.30833]
["2021-11-19T17:59:00.000000000","2021-11-20T01:59:00.000000000",4872,13.9]
["2021-11-19T17:59:00.000000000","2021-11-20T01:59:00.000000000",4858,243.685]
["2021-11-19T17:59:00.000000000","2021-11-20T01:59:00.000000000",4863,0.0]
["2021-11-19T18:00:00.000000000","2021-11-20T02:00:00.000000000",4850,-0.006]
["2021-11-19T18:00:00.000000000","2021-11-20T02:00:00.000000000",4854,-2.86038]
["2021-11-19T18:00:00.000000000","2021-11-20T02:00:00.000000000",4868,11.275]
["2021-11-19T18:00:00.000000000","2021-11-20T02:00:00.000000000",4872,13.89167]
["2021-11-19T18:00:00.000000000","2021-11-20T02:00:00.000000000",4858,243.7411]
["2021-11-19T18:00:00.000000000","2021-11-20T02:00:00.000000000",4863,0.0]
["2021-11-19T18:01:00.000000000","2021-11-20T02:01:00.000000000",4850,-0.006]
["2021-11-19T18:01:00.000000000","2021-11-20T02:01:00.000000000",4854,-2.787258]
["2021-11-19T18:01:00.000000000","2021-11-20T02:01:00.000000000",4868,11.25833]
["2021-11-19T18:01:00.000000000","2021-11-20T02:01:00.000000000",4872,13.9]
["2021-11-19T18:01:00.000000000","2021-11-20T02:01:00.000000000",4858,243.748]
["2021-11-19T18:01:00.000000000","2021-11-20T02:01:00.000000000",4863,0.0]
["2021-11-19T18:02:00.000000000","2021-11-20T02:02:00.000000000",4850,-0.006]
["2021-11-19T18:02:00.000000000","2021-11-20T02:02:00.000000000",4854,-2.71414]
["2021-11-19T18:02:00.000000000","2021-11-20T02:02:00.000000000",4868,11.275]
["2021-11-19T18:02:00.000000000","2021-11-20T02:02:00.000000000",4872,13.86667]
["2021-11-19T18:02:00.000000000","2021-11-20T02:02:00.000000000",4858,243.6969]
["2021-11-19T18:02:00.000000000","2021-11-20T02:02:00.000000000",4863,0.0]
["2021-11-19T18:03:00.000000000","2021-11-20T02:03:00.000000000",4850,-0.006]
["2021-11-19T18:03:00.000000000","2021-11-20T02:03:00.000000000",4854,-2.860376]
["2021-11-19T18:03:00.000000000","2021-11-20T02:03:00.000000000",4868,11.25]
["2021-11-19T18:03:00.000000000","2021-11-20T02:03:00.000000000",4872,13.81667]
["2021-11-19T18:03:00.000000000","2021-11-20T02:03:00.000000000",4858,243.6661]
["2021-11-19T18:03:00.000000000","2021-11-20T02:03:00.000000000",4863,0.0]
["2021-11-19T18:04:00.000000000","2021-11-20T02:04:00.000000000",4850,-0.006]
["2021-11-19T18:04:00.000000000","2021-11-20T02:04:00.000000000",4854,-3.007315]
["2021-11-19T18:04:00.000000000","2021-11-20T02:04:00.000000000",4868,11.23333]
["2021-11-19T18:04:00.000000000","2021-11-20T02:04:00.000000000",4872,13.825]
["2021-11-19T18:04:00.000000000","2021-11-20T02:04:00.000000000",4858,243.6556]
["2021-11-19T18:04:00.000000000","2021-11-20T02:04:00.000000000",4863,0.0]
["2021-11-19T18:05:00.000000000","2021-11-20T02:05:00.000000000",4850,-0.006]
["2021-11-19T18:05:00.000000000","2021-11-20T02:05:00.000000000",4854,-2.93374]
["2021-11-19T18:05:00.000000000","2021-11-20T02:05:00.000000000",4868,11.25]
["2021-11-19T18:05:00.000000000","2021-11-20T02:05:00.000000000",4872,13.825]
["2021-11-19T18:05:00.000000000","2021-11-20T02:05:00.000000000",4858,243.6845]
["2021-11-19T18:05:00.000000000","2021-11-20T02:05:00.000000000",4863,0.0]
["2021-11-19T18:06:00.000000000","2021-11-20T02:06:00.000000000",4850,-0.006]
["2021-11-19T18:06:00.000000000","2021-11-20T02:06:00.000000000",4854,-2.860865]
["2021-11-19T18:06:00.000000000","2021-11-20T02:06:00.000000000",4868,11.275]
["2021-11-19T18:06:00.000000000","2021-11-20T02:06:00.000000000",4872,13.80833]
["2021-11-19T18:06:00.000000000","2021-11-20T02:06:00.000000000",4858,243.6864]
["2021-11-19T18:06:00.000000000","2021-11-20T02:06:00.000000000",4863,0.0]
["2021-11-19T18:07:00.000000000","2021-11-20T02:07:00.000000000",4850,-0.006]
["2021-11-19T18:07:00.000000000","2021-11-20T02:07:00.000000000",4854,-2.787154]
["2021-11-19T18:07:00.000000000","2021-11-20T02:07:00.000000000",4868,11.3]
["2021-11-19T18:07:00.000000000","2021-11-20T02:07:00.000000000",4872,13.84167]
["2021-11-19T18:07:00.000000000","2021-11-20T02:07:00.000000000",4858,243.6592]
["2021-11-19T18:07:00.000000000","2021-11-20T02:07:00.000000000",4863,0.0]
["2021-11-19T18:08:00.000000000","2021-11-20T02:08:00.000000000",4850,-0.006]
["2021-11-19T18:08:00.000000000","2021-11-20T02:08:00.000000000",4854,-2.640655]
["2021-11-19T18:08:00.000000000","2021-11-20T02:08:00.000000000",4868,11.31667]
["2021-11-19T18:08:00.000000000","2021-11-20T02:08:00.000000000",4872,13.85833]
["2021-11-19T18:08:00.000000000","2021-11-20T02:08:00.000000000",4858,243.6396]
["2021-11-19T18:08:00.000000000","2021-11-20T02:08:00.000000000",4863,0.0]
["2021-11-19T18:09:00.000000000","2021-11-20T02:09:00.000000000",4850,-0.006]
["2021-11-19T18:09:00.000000000","2021-11-20T02:09:00.000000000",4854,-2.860784]
["2021-11-19T18:09:00.000000000","2021-11-20T02:09:00.000000000",4868,11.29167]
["2021-11-19T18:09:00.000000000","2021-11-20T02:09:00.000000000",4872,13.83333]
["2021-11-19T18:09:00.000000000","2021-11-20T02:09:00.000000000",4858,243.6105]
["2021-11-19T18:09:00.000000000","2021-11-20T02:09:00.000000000",4863,0.0]
["2021-11-19T18:10:00.000000000","2021-11-20T02:10:00.000000000",4850,-0.006]
["2021-11-19T18:10:00.000000000","2021-11-20T02:10:00.000000000",4854,-2.860517]
["2021-11-19T18:10:00.000000000","2021-11-20T02:10:00.000000000",4868,11.3]
["2021-11-19T18:10:00.000000000","2021-11-20T02:10:00.000000000",4872,13.825]
["2021-11-19T18:10:00.000000000","2021-11-20T02:10:00.000000000",4858,243.6291]
["2021-11-19T18:10:00.000000000","2021-11-20T02:10:00.000000000",4863,0.0]
["2021-11-19T18:11:00.000000000","2021-11-20T02:11:00.000000000",4850,-0.006]
["2021-11-19T18:11:00.000000000","2021-11-20T02:11:00.000000000",4854,-2.934088]
["2021-11-19T18:11:00.000000000","2021-11-20T02:11:00.000000000",4868,11.25833]
["2021-11-19T18:11:00.000000000","2021-11-20T02:11:00.000000000",4872,13.79167]
["2021-11-19T18:11:00.000000000","2021-11-20T02:11:00.000000000",4858,243.62]
["2021-11-19T18:11:00.000000000","2021-11-20T02:11:00.000000000",4863,0.0]
["2021-11-19T18:12:00.000000000","2021-11-20T02:12:00.000000000",4850,-0.006]
["2021-11-19T18:12:00.000000000","2021-11-20T02:12:00.000000000",4854,-2.640849]
["2021-11-19T18:12:00.000000000","2021-11-20T02:12:00.000000000",4868,11.20833]
["2021-11-19T18:12:00.000000000","2021-11-20T02:12:00.000000000",4872,13.76667]
["2021-11-19T18:12:00.000000000","2021-11-20T02:12:00.000000000",4858,243.6586]
["2021-11-19T18:12:00.000000000","2021-11-20T02:12:00.000000000",4863,0.0]
["2021-11-19T18:13:00.000000000","2021-11-20T02:13:00.000000000",4850,-0.006]
["2021-11-19T18:13:00.000000000","2021-11-20T02:13:00.000000000",4854,-3.007393]
["2021-11-19T18:13:00.000000000","2021-11-20T02:13:00.000000000",4868,11.125]
["2021-11-19T18:13:00.000000000","2021-11-20T02:13:00.000000000",4872,13.7]
["2021-11-19T18:13:00.000000000","2021-11-20T02:13:00.000000000",4858,243.6917]
["2021-11-19T18:13:00.000000000","2021-11-20T02:13:00.000000000",4863,0.0]
["2021-11-19T18:14:00.000000000","2021-11-20T02:14:00.000000000",4850,-0.006]
["2021-11-19T18:14:00.000000000","2021-11-20T02:14:00.000000000",4854,-2.860187]
["2021-11-19T18:14:00.000000000","2021-11-20T02:14:00.000000000",4868,11.1]
["2021-11-19T18:14:00.000000000","2021-11-20T02:14:00.000000000",4872,13.69167]
["2021-11-19T18:14:00.000000000","2021-11-20T02:14:00.000000000",4858,243.6741]
["2021-11-19T18:14:00.000000000","2021-11-20T02:14:00.000000000",4863,0.0]
["2021-11-19T18:15:00.000000000","2021-11-20T02:15:00.000000000",4850,-0.006]
["2021-11-19T18:15:00.000000000","2021-11-20T02:15:00.000000000",4854,-2.860935]
["2021-11-19T18:15:00.000000000","2021-11-20T02:15:00.000000000",4868,11.075]
["2021-11-19T18:15:00.000000000","2021-11-20T02:15:00.000000000",4872,13.66667]
["2021-11-19T18:15:00.000000000","2021-11-20T02:15:00.000000000",4858,243.6584]
["2021-11-19T18:15:00.000000000","2021-11-20T02:15:00.000000000",4863,0.0]
["2021-11-19T18:16:00.000000000","2021-11-20T02:16:00.000000000",4850,-0.006]
["2021-11-19T18:16:00.000000000","2021-11-20T02:16:00.000000000",4854,-2.860038]
["2021-11-19T18:16:00.000000000","2021-11-20T02:16:00.000000000",4868,11.00833]
["2021-11-19T18:16:00.000000000","2021-11-20T02:16:00.000000000",4872,13.61667]
["2021-11-19T18:16:00.000000000","2021-11-20T02:16:00.000000000",4858,243.6786]
["2021-11-19T18:16:00.000000000","2021-11-20T02:16:00.000000000",4863,0.0]
["2021-11-19T18:17:00.000000000","2021-11-20T02:17:00.000000000",4850,-0.006]
["2021-11-19T18:17:00.000000000","2021-11-20T02:17:00.000000000",4854,-2.860483]
["2021-11-19T18:17:00.000000000","2021-11-20T02:17:00.000000000",4868,10.99167]
["2021-11-19T18:17:00.000000000","2021-11-20T02:17:00.000000000",4872,13.58333]
["2021-11-19T18:17:00.000000000","2021-11-20T02:17:00.000000000",4858,243.5692]
["2021-11-19T18:17:00.000000000","2021-11-20T02:17:00.000000000",4863,0.0]
["2021-11-19T18:18:00.000000000","2021-11-20T02:18:00.000000000",4850,-0.006]
["2021-11-19T18:18:00.000000000","2021-11-20T02:18:00.000000000",4854,-2.787398]
["2021-11-19T18:18:00.000000000","2021-11-20T02:18:00.000000000",4868,10.94167]
["2021-11-19T18:18:00.000000000","2021-11-20T02:18:00.000000000",4872,13.53333]
["2021-11-19T18:18:00.000000000","2021-11-20T02:18:00.000000000",4858,243.4988]
["2021-11-19T18:18:00.000000000","2021-11-20T02:18:00.000000000",4863,0.0]
["2021-11-19T18:19:00.000000000","2021-11-20T02:19:00.000000000",4850,-0.006]
["2021-11-19T18:19:00.000000000","2021-11-20T02:19:00.000000000",4854,-2.860822]
["2021-11-19T18:19:00.000000000","2021-11-20T02:19:00.000000000",4868,10.93333]
["2021-11-19T18:19:00.000000000","2021-11-20T02:19:00.000000000",4872,13.525]
["2021-11-19T18:19:00.000000000","2021-11-20T02:19:00.000000000",4858,243.4903]
["2021-11-19T18:19:00.000000000","2021-11-20T02:19:00.000000000",4863,0.0]
["2021-11-19T18:20:00.000000000","2021-11-20T02:20:00.000000000",4850,-0.006]
["2021-11-19T18:20:00.000000000","2021-11-20T02:20:00.000000000",4854,-2.933777]
["2021-11-19T18:20:00.000000000","2021-11-20T02:20:00.000000000",4868,10.925]
["2021-11-19T18:20:00.000000000","2021-11-20T02:20:00.000000000",4872,13.53333]
["2021-11-19T18:20:00.000000000","2021-11-20T02:20:00.000000000",4858,243.5148]
["2021-11-19T18:20:00.000000000","2021-11-20T02:20:00.000000000",4863,0.0]
["2021-11-19T18:21:00.000000000","2021-11-20T02:21:00.000000000",4850,-0.006]
["2021-11-19T18:21:00.000000000","2021-11-20T02:21:00.000000000",4854,-2.787458]
["2021-11-19T18:21:00.000000000","2021-11-20T02:21:00.000000000",4868,10.94167]
["2021-11-19T18:21:00.000000000","2021-11-20T02:21:00.000000000",4872,13.525]
["2021-11-19T18:21:00.000000000","2021-11-20T02:21:00.000000000",4858,243.466]
["2021-11-19T18:21:00.000000000","2021-11-20T02:21:00.000000000",4863,0.0]
["2021-11-19T18:22:00.000000000","2021-11-20T02:22:00.000000000",4850,-0.006]
["2021-11-19T18:22:00.000000000","2021-11-20T02:22:00.000000000",4854,-2.787627]
["2021-11-19T18:22:00.000000000","2021-11-20T02:22:00.000000000",4868,10.98333]
["2021-11-19T18:22:00.000000000","2021-11-20T02:22:00.000000000",4872,13.54167]
["2021-11-19T18:22:00.000000000","2021-11-20T02:22:00.000000000",4858,243.456]
["2021-11-19T18:22:00.000000000","2021-11-20T02:22:00.000000000",4863,0.0]
["2021-11-19T18:23:00.000000000","2021-11-20T02:23:00.000000000",4850,-0.006]
["2021-11-19T18:23:00.000000000","2021-11-20T02:23:00.000000000",4854,-2.787486]
["2021-11-19T18:23:00.000000000","2021-11-20T02:23:00.000000000",4868,10.925]
["2021-11-19T18:23:00.000000000","2021-11-20T02:23:00.000000000",4872,13.50833]
["2021-11-19T18:23:00.000000000","2021-11-20T02:23:00.000000000",4858,243.457]
["2021-11-19T18:23:00.000000000","2021-11-20T02:23:00.000000000",4863,0.0]
["2021-11-19T18:24:00.000000000","2021-11-20T02:24:00.000000000",4850,-0.006]
["2021-11-19T18:24:00.000000000","2021-11-20T02:24:00.000000000",4854,-2.861358]
["2021-11-19T18:24:00.000000000","2021-11-20T02:24:00.000000000",4868,10.95]
["2021-11-19T18:24:00.000000000","2021-11-20T02:24:00.000000000",4872,13.525]
["2021-11-19T18:24:00.000000000","2021-11-20T02:24:00.000000000",4858,243.4838]
["2021-11-19T18:24:00.000000000","2021-11-20T02:24:00.000000000",4863,0.0]
["2021-11-19T18:25:00.000000000","2021-11-20T02:25:00.000000000",4850,-0.006]
["2021-11-19T18:25:00.000000000","2021-11-20T02:25:00.000000000",4854,-2.933846]
["2021-11-19T18:25:00.000000000","2021-11-20T02:25:00.000000000",4868,10.96667]
["2021-11-19T18:25:00.000000000","2021-11-20T02:25:00.000000000",4872,13.53333]
["2021-11-19T18:25:00.000000000","2021-11-20T02:25:00.000000000",4858,243.4914]
["2021-11-19T18:25:00.000000000","2021-11-20T02:25:00.000000000",4863,0.0]
["2021-11-19T18:26:00.000000000","2021-11-20T02:26:00.000000000",4850,-0.006]
["2021-11-19T18:26:00.000000000","2021-11-20T02:26:00.000000000",4854,-3.008084]
["2021-11-19T18:26:00.000000000","2021-11-20T02:26:00.000000000",4868,10.91667]
["2021-11-19T18:26:00.000000000","2021-11-20T02:26:00.000000000",4872,13.5]
["2021-11-19T18:26:00.000000000","2021-11-20T02:26:00.000000000",4858,243.4749]
["2021-11-19T18:26:00.000000000","2021-11-20T02:26:00.000000000",4863,0.0]
["2021-11-19T18:27:00.000000000","2021-11-20T02:27:00.000000000",4850,-0.006]
["2021-11-19T18:27:00.000000000","2021-11-20T02:27:00.000000000",4854,-2.861177]
["2021-11-19T18:27:00.000000000","2021-11-20T02:27:00.000000000",4868,10.94167]
["2021-11-19T18:27:00.000000000","2021-11-20T02:27:00.000000000",4872,13.48333]
["2021-11-19T18:27:00.000000000","2021-11-20T02:27:00.000000000",4858,243.8881]
["2021-11-19T18:27:00.000000000","2021-11-20T02:27:00.000000000",4863,0.0]
["2021-11-19T18:28:00.000000000","2021-11-20T02:28:00.000000000",4850,-0.006]
["2021-11-19T18:28:00.000000000","2021-11-20T02:28:00.000000000",4854,-2.861365]
["2021-11-19T18:28:00.000000000","2021-11-20T02:28:00.000000000",4868,10.90833]
["2021-11-19T18:28:00.000000000","2021-11-20T02:28:00.000000000",4872,13.5]
["2021-11-19T18:28:00.000000000","2021-11-20T02:28:00.000000000",4858,243.9026]
["2021-11-19T18:28:00.000000000","2021-11-20T02:28:00.000000000",4863,0.0]
["2021-11-19T18:29:00.000000000","2021-11-20T02:29:00.000000000",4850,-0.006]
["2021-11-19T18:29:00.000000000","2021-11-20T02:29:00.000000000",4854,-2.787821]
["2021-11-19T18:29:00.000000000","2021-11-20T02:29:00.000000000",4868,10.90833]
["2021-11-19T18:29:00.000000000","2021-11-20T02:29:00.000000000",4872,13.475]
["2021-11-19T18:29:00.000000000","2021-11-20T02:29:00.000000000",4858,243.8226]
["2021-11-19T18:29:00.000000000","2021-11-20T02:29:00.000000000",4863,0.0]
["2021-11-19T18:30:00.000000000","2021-11-20T02:30:00.000000000",4850,-0.006]
["2021-11-19T18:30:00.000000000","2021-11-20T02:30:00.000000000",4854,-2.861048]
["2021-11-19T18:30:00.000000000","2021-11-20T02:30:00.000000000",4868,10.89167]
["2021-11-19T18:30:00.000000000","2021-11-20T02:30:00.000000000",4872,13.46667]
["2021-11-19T18:30:00.000000000","2021-11-20T02:30:00.000000000",4858,243.8083]
["2021-11-19T18:30:00.000000000","2021-11-20T02:30:00.000000000",4863,0.0]
["2021-11-19T18:31:00.000000000","2021-11-20T02:31:00.000000000",4850,-0.006]
["2021-11-19T18:31:00.000000000","2021-11-20T02:31:00.000000000",4854,-2.934279]
["2021-11-19T18:31:00.000000000","2021-11-20T02:31:00.000000000",4868,10.86667]
["2021-11-19T18:31:00.000000000","2021-11-20T02:31:00.000000000",4872,13.43333]
["2021-11-19T18:31:00.000000000","2021-11-20T02:31:00.000000000",4858,243.7787]
["2021-11-19T18:31:00.000000000","2021-11-20T02:31:00.000000000",4863,0.0]
["2021-11-19T18:32:00.000000000","2021-11-20T02:32:00.000000000",4850,-0.006]
["2021-11-19T18:32:00.000000000","2021-11-20T02:32:00.000000000",4854,-2.86105]
["2021-11-19T18:32:00.000000000","2021-11-20T02:32:00.000000000",4868,10.88333]
["2021-11-19T18:32:00.000000000","2021-11-20T02:32:00.000000000",4872,13.41667]
["2021-11-19T18:32:00.000000000","2021-11-20T02:32:00.000000000",4858,243.7166]
["2021-11-19T18:32:00.000000000","2021-11-20T02:32:00.000000000",4863,0.0]
["2021-11-19T18:33:00.000000000","2021-11-20T02:33:00.000000000",4850,-0.006]
["2021-11-19T18:33:00.000000000","2021-11-20T02:33:00.000000000",4854,-2.934567]
["2021-11-19T18:33:00.000000000","2021-11-20T02:33:00.000000000",4868,10.81667]
["2021-11-19T18:33:00.000000000","2021-11-20T02:33:00.000000000",4872,13.35833]
["2021-11-19T18:33:00.000000000","2021-11-20T02:33:00.000000000",4858,243.6282]
["2021-11-19T18:33:00.000000000","2021-11-20T02:33:00.000000000",4863,0.0]
["2021-11-19T18:34:00.000000000","2021-11-20T02:34:00.000000000",4850,-0.006]
["2021-11-19T18:34:00.000000000","2021-11-20T02:34:00.000000000",4854,-2.861536]
["2021-11-19T18:34:00.000000000","2021-11-20T02:34:00.000000000",4868,10.79167]
["2021-11-19T18:34:00.000000000","2021-11-20T02:34:00.000000000",4872,13.31667]
["2021-11-19T18:34:00.000000000","2021-11-20T02:34:00.000000000",4858,243.6441]
["2021-11-19T18:34:00.000000000","2021-11-20T02:34:00.000000000",4863,0.0]
["2021-11-19T18:35:00.000000000","2021-11-20T02:35:00.000000000",4850,-0.006]
["2021-11-19T18:35:00.000000000","2021-11-20T02:35:00.000000000",4854,-2.934491]
["2021-11-19T18:35:00.000000000","2021-11-20T02:35:00.000000000",4868,10.78333]
["2021-11-19T18:35:00.000000000","2021-11-20T02:35:00.000000000",4872,13.33333]
["2021-11-19T18:35:00.000000000","2021-11-20T02:35:00.000000000",4858,243.6152]
["2021-11-19T18:35:00.000000000","2021-11-20T02:35:00.000000000",4863,0.0]
["2021-11-19T18:36:00.000000000","2021-11-20T02:36:00.000000000",4850,-0.006]
["2021-11-19T18:36:00.000000000","2021-11-20T02:36:00.000000000",4854,-2.860777]
["2021-11-19T18:36:00.000000000","2021-11-20T02:36:00.000000000",4868,10.8]
["2021-11-19T18:36:00.000000000","2021-11-20T02:36:00.000000000",4872,13.38333]
["2021-11-19T18:36:00.000000000","2021-11-20T02:36:00.000000000",4858,243.7316]
["2021-11-19T18:36:00.000000000","2021-11-20T02:36:00.000000000",4863,0.0]
["2021-11-19T18:37:00.000000000","2021-11-20T02:37:00.000000000",4850,-0.006]
["2021-11-19T18:37:00.000000000","2021-11-20T02:37:00.000000000",4854,-2.860179]
["2021-11-19T18:37:00.000000000","2021-11-20T02:37:00.000000000",4868,10.85833]
["2021-11-19T18:37:00.000000000","2021-11-20T02:37:00.000000000",4872,13.40833]
["2021-11-19T18:37:00.000000000","2021-11-20T02:37:00.000000000",4858,243.8264]
["2021-11-19T18:37:00.000000000","2021-11-20T02:37:00.000000000",4863,0.0]
["2021-11-19T18:38:00.000000000","2021-11-20T02:38:00.000000000",4850,-0.006]
["2021-11-19T18:38:00.000000000","2021-11-20T02:38:00.000000000",4854,-2.933818]
["2021-11-19T18:38:00.000000000","2021-11-20T02:38:00.000000000",4868,10.90833]
["2021-11-19T18:38:00.000000000","2021-11-20T02:38:00.000000000",4872,13.45833]
["2021-11-19T18:38:00.000000000","2021-11-20T02:38:00.000000000",4858,243.788]
["2021-11-19T18:38:00.000000000","2021-11-20T02:38:00.000000000",4863,0.0]
["2021-11-19T18:39:00.000000000","2021-11-20T02:39:00.000000000",4850,-0.006]
["2021-11-19T18:39:00.000000000","2021-11-20T02:39:00.000000000",4854,-3.006428]
["2021-11-19T18:39:00.000000000","2021-11-20T02:39:00.000000000",4868,10.89167]
["2021-11-19T18:39:00.000000000","2021-11-20T02:39:00.000000000",4872,13.5]
["2021-11-19T18:39:00.000000000","2021-11-20T02:39:00.000000000",4858,243.7986]
["2021-11-19T18:39:00.000000000","2021-11-20T02:39:00.000000000",4863,0.0]
["2021-11-19T18:40:00.000000000","2021-11-20T02:40:00.000000000",4850,-0.006]
["2021-11-19T18:40:00.000000000","2021-11-20T02:40:00.000000000",4854,-2.786329]
["2021-11-19T18:40:00.000000000","2021-11-20T02:40:00.000000000",4868,10.90833]
["2021-11-19T18:40:00.000000000","2021-11-20T02:40:00.000000000",4872,13.46667]
["2021-11-19T18:40:00.000000000","2021-11-20T02:40:00.000000000",4858,243.7931]
["2021-11-19T18:40:00.000000000","2021-11-20T02:40:00.000000000",4863,0.0]
["2021-11-19T18:41:00.000000000","2021-11-20T02:41:00.000000000",4850,-0.006]
["2021-11-19T18:41:00.000000000","2021-11-20T02:41:00.000000000",4854,-2.859789]
["2021-11-19T18:41:00.000000000","2021-11-20T02:41:00.000000000",4868,10.9]
["2021-11-19T18:41:00.000000000","2021-11-20T02:41:00.000000000",4872,13.45833]
["2021-11-19T18:41:00.000000000","2021-11-20T02:41:00.000000000",4858,243.7697]
["2021-11-19T18:41:00.000000000","2021-11-20T02:41:00.000000000",4863,0.0]
["2021-11-19T18:42:00.000000000","2021-11-20T02:42:00.000000000",4850,-0.006]
["2021-11-19T18:42:00.000000000","2021-11-20T02:42:00.000000000",4854,-2.933126]
["2021-11-19T18:42:00.000000000","2021-11-20T02:42:00.000000000",4868,10.925]
["2021-11-19T18:42:00.000000000","2021-11-20T02:42:00.000000000",4872,13.425]
["2021-11-19T18:42:00.000000000","2021-11-20T02:42:00.000000000",4858,243.7178]
["2021-11-19T18:42:00.000000000","2021-11-20T02:42:00.000000000",4863,0.0]
["2021-11-19T18:43:00.000000000","2021-11-20T02:43:00.000000000",4850,-0.006]
["2021-11-19T18:43:00.000000000","2021-11-20T02:43:00.000000000",4854,-2.933321]
["2021-11-19T18:43:00.000000000","2021-11-20T02:43:00.000000000",4868,10.91667]
["2021-11-19T18:43:00.000000000","2021-11-20T02:43:00.000000000",4872,13.425]
["2021-11-19T18:43:00.000000000","2021-11-20T02:43:00.000000000",4858,243.7144]
["2021-11-19T18:43:00.000000000","2021-11-20T02:43:00.000000000",4863,0.0]
["2021-11-19T18:44:00.000000000","2021-11-20T02:44:00.000000000",4850,-0.006]
["2021-11-19T18:44:00.000000000","2021-11-20T02:44:00.000000000",4854,-2.933532]
["2021-11-19T18:44:00.000000000","2021-11-20T02:44:00.000000000",4868,10.79167]
["2021-11-19T18:44:00.000000000","2021-11-20T02:44:00.000000000",4872,13.33333]
["2021-11-19T18:44:00.000000000","2021-11-20T02:44:00.000000000",4858,243.7158]
["2021-11-19T18:44:00.000000000","2021-11-20T02:44:00.000000000",4863,0.0]
["2021-11-19T18:45:00.000000000","2021-11-20T02:45:00.000000000",4850,-0.006]
["2021-11-19T18:45:00.000000000","2021-11-20T02:45:00.000000000",4854,-2.933613]
["2021-11-19T18:45:00.000000000","2021-11-20T02:45:00.000000000",4868,10.76667]
["2021-11-19T18:45:00.000000000","2021-11-20T02:45:00.000000000",4872,13.29167]
["2021-11-19T18:45:00.000000000","2021-11-20T02:45:00.000000000",4858,243.7406]
["2021-11-19T18:45:00.000000000","2021-11-20T02:45:00.000000000",4863,0.0]
["2021-11-19T18:46:00.000000000","2021-11-20T02:46:00.000000000",4850,-0.006]
["2021-11-19T18:46:00.000000000","2021-11-20T02:46:00.000000000",4854,-2.860616]
["2021-11-19T18:46:00.000000000","2021-11-20T02:46:00.000000000",4868,10.75833]
["2021-11-19T18:46:00.000000000","2021-11-20T02:46:00.000000000",4872,13.275]
["2021-11-19T18:46:00.000000000","2021-11-20T02:46:00.000000000",4858,243.6954]
["2021-11-19T18:46:00.000000000","2021-11-20T02:46:00.000000000",4863,0.0]
["2021-11-19T18:47:00.000000000","2021-11-20T02:47:00.000000000",4850,-0.006]
["2021-11-19T18:47:00.000000000","2021-11-20T02:47:00.000000000",4854,-2.934578]
["2021-11-19T18:47:00.000000000","2021-11-20T02:47:00.000000000",4868,10.7]
["2021-11-19T18:47:00.000000000","2021-11-20T02:47:00.000000000",4872,13.2]
["2021-11-19T18:47:00.000000000","2021-11-20T02:47:00.000000000",4858,243.7234]
["2021-11-19T18:47:00.000000000","2021-11-20T02:47:00.000000000",4863,0.0]
["2021-11-19T18:48:00.000000000","2021-11-20T02:48:00.000000000",4850,-0.006]
["2021-11-19T18:48:00.000000000","2021-11-20T02:48:00.000000000",4854,-2.86099]
["2021-11-19T18:48:00.000000000","2021-11-20T02:48:00.000000000",4868,10.68333]
["2021-11-19T18:48:00.000000000","2021-11-20T02:48:00.000000000",4872,13.13333]
["2021-11-19T18:48:00.000000000","2021-11-20T02:48:00.000000000",4858,243.7024]
["2021-11-19T18:48:00.000000000","2021-11-20T02:48:00.000000000",4863,0.0]
["2021-11-19T18:49:00.000000000","2021-11-20T02:49:00.000000000",4850,-0.006]
["2021-11-19T18:49:00.000000000","2021-11-20T02:49:00.000000000",4854,-2.861349]
["2021-11-19T18:49:00.000000000","2021-11-20T02:49:00.000000000",4868,10.65833]
["2021-11-19T18:49:00.000000000","2021-11-20T02:49:00.000000000",4872,13.15833]
["2021-11-19T18:49:00.000000000","2021-11-20T02:49:00.000000000",4858,243.7026]
["2021-11-19T18:49:00.000000000","2021-11-20T02:49:00.000000000",4863,0.0]
["2021-11-19T18:50:00.000000000","2021-11-20T02:50:00.000000000",4850,-0.006]
["2021-11-19T18:50:00.000000000","2021-11-20T02:50:00.000000000",4854,-2.93518]
["2021-11-19T18:50:00.000000000","2021-11-20T02:50:00.000000000",4868,10.6]
["2021-11-19T18:50:00.000000000","2021-11-20T02:50:00.000000000",4872,13.1]
["2021-11-19T18:50:00.000000000","2021-11-20T02:50:00.000000000",4858,243.673]
["2021-11-19T18:50:00.000000000","2021-11-20T02:50:00.000000000",4863,0.0]
["2021-11-19T18:51:00.000000000","2021-11-20T02:51:00.000000000",4850,-0.006]
["2021-11-19T18:51:00.000000000","2021-11-20T02:51:00.000000000",4854,-2.788222]
["2021-11-19T18:51:00.000000000","2021-11-20T02:51:00.000000000",4868,10.6]
["2021-11-19T18:51:00.000000000","2021-11-20T02:51:00.000000000",4872,13.08333]
["2021-11-19T18:51:00.000000000","2021-11-20T02:51:00.000000000",4858,243.6239]
["2021-11-19T18:51:00.000000000","2021-11-20T02:51:00.000000000",4863,0.0]
["2021-11-19T18:52:00.000000000","2021-11-20T02:52:00.000000000",4850,-0.006]
["2021-11-19T18:52:00.000000000","2021-11-20T02:52:00.000000000",4854,-2.934838]
["2021-11-19T18:52:00.000000000","2021-11-20T02:52:00.000000000",4868,10.59167]
["2021-11-19T18:52:00.000000000","2021-11-20T02:52:00.000000000",4872,13.03333]
["2021-11-19T18:52:00.000000000","2021-11-20T02:52:00.000000000",4858,243.5578]
["2021-11-19T18:52:00.000000000","2021-11-20T02:52:00.000000000",4863,0.0]
["2021-11-19T18:53:00.000000000","2021-11-20T02:53:00.000000000",4850,-0.006]
["2021-11-19T18:53:00.000000000","2021-11-20T02:53:00.000000000",4854,-3.008283]
["2021-11-19T18:53:00.000000000","2021-11-20T02:53:00.000000000",4868,10.56667]
["2021-11-19T18:53:00.000000000","2021-11-20T02:53:00.000000000",4872,13.01667]
["2021-11-19T18:53:00.000000000","2021-11-20T02:53:00.000000000",4858,243.5524]
["2021-11-19T18:53:00.000000000","2021-11-20T02:53:00.000000000",4863,0.0]
["2021-11-19T18:54:00.000000000","2021-11-20T02:54:00.000000000",4850,-0.006]
["2021-11-19T18:54:00.000000000","2021-11-20T02:54:00.000000000",4854,-3.008646]
["2021-11-19T18:54:00.000000000","2021-11-20T02:54:00.000000000",4868,10.56667]
["2021-11-19T18:54:00.000000000","2021-11-20T02:54:00.000000000",4872,13.03333]
["2021-11-19T18:54:00.000000000","2021-11-20T02:54:00.000000000",4858,243.6027]
["2021-11-19T18:54:00.000000000","2021-11-20T02:54:00.000000000",4863,0.0]
["2021-11-19T18:55:00.000000000","2021-11-20T02:55:00.000000000",4850,-0.006]
["2021-11-19T18:55:00.000000000","2021-11-20T02:55:00.000000000",4854,-2.861713]
["2021-11-19T18:55:00.000000000","2021-11-20T02:55:00.000000000",4868,10.50833]
["2021-11-19T18:55:00.000000000","2021-11-20T02:55:00.000000000",4872,12.99167]
["2021-11-19T18:55:00.000000000","2021-11-20T02:55:00.000000000",4858,243.5647]
["2021-11-19T18:55:00.000000000","2021-11-20T02:55:00.000000000",4863,0.0]
["2021-11-19T18:56:00.000000000","2021-11-20T02:56:00.000000000",4850,-0.006]
["2021-11-19T18:56:00.000000000","2021-11-20T02:56:00.000000000",4854,-2.861591]
["2021-11-19T18:56:00.000000000","2021-11-20T02:56:00.000000000",4868,10.53333]
["2021-11-19T18:56:00.000000000","2021-11-20T02:56:00.000000000",4872,13.03333]
["2021-11-19T18:56:00.000000000","2021-11-20T02:56:00.000000000",4858,243.5587]
["2021-11-19T18:56:00.000000000","2021-11-20T02:56:00.000000000",4863,0.0]
["2021-11-19T18:57:00.000000000","2021-11-20T02:57:00.000000000",4850,-0.006]
["2021-11-19T18:57:00.000000000","2021-11-20T02:57:00.000000000",4854,-2.86177]
["2021-11-19T18:57:00.000000000","2021-11-20T02:57:00.000000000",4868,10.525]
["2021-11-19T18:57:00.000000000","2021-11-20T02:57:00.000000000",4872,13.025]
["2021-11-19T18:57:00.000000000","2021-11-20T02:57:00.000000000",4858,243.5089]
["2021-11-19T18:57:00.000000000","2021-11-20T02:57:00.000000000",4863,0.0]
["2021-11-19T18:58:00.000000000","2021-11-20T02:58:00.000000000",4850,-0.006]
["2021-11-19T18:58:00.000000000","2021-11-20T02:58:00.000000000",4854,-3.008645]
["2021-11-19T18:58:00.000000000","2021-11-20T02:58:00.000000000",4868,10.525]
["2021-11-19T18:58:00.000000000","2021-11-20T02:58:00.000000000",4872,13.03333]
["2021-11-19T18:58:00.000000000","2021-11-20T02:58:00.000000000",4858,243.5353]
["2021-11-19T18:58:00.000000000","2021-11-20T02:58:00.000000000",4863,0.0]
["2021-11-19T18:59:00.000000000","2021-11-20T02:59:00.000000000",4850,-0.006]
["2021-11-19T18:59:00.000000000","2021-11-20T02:59:00.000000000",4854,-2.788217]
["2021-11-19T18:59:00.000000000","2021-11-20T02:59:00.000000000",4868,10.525]
["2021-11-19T18:59:00.000000000","2021-11-20T02:59:00.000000000",4872,13.03333]
["2021-11-19T18:59:00.000000000","2021-11-20T02:59:00.000000000",4858,243.4874]
["2021-11-19T18:59:00.000000000","2021-11-20T02:59:00.000000000",4863,0.0]
["2021-11-19T19:00:00.000000000","2021-11-20T03:00:00.000000000",4850,-0.006]
["2021-11-19T19:00:00.000000000","2021-11-20T03:00:00.000000000",4854,-2.715133]
["2021-11-19T19:00:00.000000000","2021-11-20T03:00:00.000000000",4868,10.525]
["2021-11-19T19:00:00.000000000","2021-11-20T03:00:00.000000000",4872,13.04167]
["2021-11-19T19:00:00.000000000","2021-11-20T03:00:00.000000000",4858,243.4641]
["2021-11-19T19:00:00.000000000","2021-11-20T03:00:00.000000000",4863,0.0]
["2021-11-19T19:01:00.000000000","2021-11-20T03:01:00.000000000",4850,-0.006]
["2021-11-19T19:01:00.000000000","2021-11-20T03:01:00.000000000",4854,-2.861346]
["2021-11-19T19:01:00.000000000","2021-11-20T03:01:00.000000000",4868,10.575]
["2021-11-19T19:01:00.000000000","2021-11-20T03:01:00.000000000",4872,13.06667]
["2021-11-19T19:01:00.000000000","2021-11-20T03:01:00.000000000",4858,243.4942]
["2021-11-19T19:01:00.000000000","2021-11-20T03:01:00.000000000",4863,0.0]
["2021-11-19T19:02:00.000000000","2021-11-20T03:02:00.000000000",4850,-0.006]
["2021-11-19T19:02:00.000000000","2021-11-20T03:02:00.000000000",4854,-2.86048]
["2021-11-19T19:02:00.000000000","2021-11-20T03:02:00.000000000",4868,10.60833]
["2021-11-19T19:02:00.000000000","2021-11-20T03:02:00.000000000",4872,13.10833]
["2021-11-19T19:02:00.000000000","2021-11-20T03:02:00.000000000",4858,243.426]
["2021-11-19T19:02:00.000000000","2021-11-20T03:02:00.000000000",4863,0.0]
["2021-11-19T19:03:00.000000000","2021-11-20T03:03:00.000000000",4850,-0.006]
["2021-11-19T19:03:00.000000000","2021-11-20T03:03:00.000000000",4854,-2.860271]
["2021-11-19T19:03:00.000000000","2021-11-20T03:03:00.000000000",4868,10.575]
["2021-11-19T19:03:00.000000000","2021-11-20T03:03:00.000000000",4872,13.075]
["2021-11-19T19:03:00.000000000","2021-11-20T03:03:00.000000000",4858,243.3678]
["2021-11-19T19:03:00.000000000","2021-11-20T03:03:00.000000000",4863,0.0]
["2021-11-19T19:04:00.000000000","2021-11-20T03:04:00.000000000",4850,-0.006]
["2021-11-19T19:04:00.000000000","2021-11-20T03:04:00.000000000",4854,-2.787476]
["2021-11-19T19:04:00.000000000","2021-11-20T03:04:00.000000000",4868,10.49167]
["2021-11-19T19:04:00.000000000","2021-11-20T03:04:00.000000000",4872,13.01667]
["2021-11-19T19:04:00.000000000","2021-11-20T03:04:00.000000000",4858,243.3792]
["2021-11-19T19:04:00.000000000","2021-11-20T03:04:00.000000000",4863,0.0]
["2021-11-19T19:05:00.000000000","2021-11-20T03:05:00.000000000",4850,-0.006]
["2021-11-19T19:05:00.000000000","2021-11-20T03:05:00.000000000",4854,-2.933588]
["2021-11-19T19:05:00.000000000","2021-11-20T03:05:00.000000000",4868,10.475]
["2021-11-19T19:05:00.000000000","2021-11-20T03:05:00.000000000",4872,12.96667]
["2021-11-19T19:05:00.000000000","2021-11-20T03:05:00.000000000",4858,243.3559]
["2021-11-19T19:05:00.000000000","2021-11-20T03:05:00.000000000",4863,0.0]
["2021-11-19T19:06:00.000000000","2021-11-20T03:06:00.000000000",4850,-0.006]
["2021-11-19T19:06:00.000000000","2021-11-20T03:06:00.000000000",4854,-2.860533]
["2021-11-19T19:06:00.000000000","2021-11-20T03:06:00.000000000",4868,10.4]
["2021-11-19T19:06:00.000000000","2021-11-20T03:06:00.000000000",4872,12.875]
["2021-11-19T19:06:00.000000000","2021-11-20T03:06:00.000000000",4858,243.35]
["2021-11-19T19:06:00.000000000","2021-11-20T03:06:00.000000000",4863,0.0]
["2021-11-19T19:07:00.000000000","2021-11-20T03:07:00.000000000",4850,-0.006]
["2021-11-19T19:07:00.000000000","2021-11-20T03:07:00.000000000",4854,-2.933516]
["2021-11-19T19:07:00.000000000","2021-11-20T03:07:00.000000000",4868,10.29167]
["2021-11-19T19:07:00.000000000","2021-11-20T03:07:00.000000000",4872,12.78333]
["2021-11-19T19:07:00.000000000","2021-11-20T03:07:00.000000000",4858,243.3769]
["2021-11-19T19:07:00.000000000","2021-11-20T03:07:00.000000000",4863,0.0]
["2021-11-19T19:08:00.000000000","2021-11-20T03:08:00.000000000",4850,-0.006]
["2021-11-19T19:08:00.000000000","2021-11-20T03:08:00.000000000",4854,-2.78646]
["2021-11-19T19:08:00.000000000","2021-11-20T03:08:00.000000000",4868,10.26667]
["2021-11-19T19:08:00.000000000","2021-11-20T03:08:00.000000000",4872,12.775]
["2021-11-19T19:08:00.000000000","2021-11-20T03:08:00.000000000",4858,243.3359]
["2021-11-19T19:08:00.000000000","2021-11-20T03:08:00.000000000",4863,0.0]
["2021-11-19T19:09:00.000000000","2021-11-20T03:09:00.000000000",4850,-0.006]
["2021-11-19T19:09:00.000000000","2021-11-20T03:09:00.000000000",4854,-2.934106]
["2021-11-19T19:09:00.000000000","2021-11-20T03:09:00.000000000",4868,10.15]
["2021-11-19T19:09:00.000000000","2021-11-20T03:09:00.000000000",4872,12.68333]
["2021-11-19T19:09:00.000000000","2021-11-20T03:09:00.000000000",4858,243.3942]
["2021-11-19T19:09:00.000000000","2021-11-20T03:09:00.000000000",4863,0.0]
["2021-11-19T19:10:00.000000000","2021-11-20T03:10:00.000000000",4850,-0.006]
["2021-11-19T19:10:00.000000000","2021-11-20T03:10:00.000000000",4854,-2.933347]
["2021-11-19T19:10:00.000000000","2021-11-20T03:10:00.000000000",4868,10.16667]
["2021-11-19T19:10:00.000000000","2021-11-20T03:10:00.000000000",4872,12.64167]
["2021-11-19T19:10:00.000000000","2021-11-20T03:10:00.000000000",4858,243.3825]
["2021-11-19T19:10:00.000000000","2021-11-20T03:10:00.000000000",4863,0.0]
["2021-11-19T19:11:00.000000000","2021-11-20T03:11:00.000000000",4850,-0.006]
["2021-11-19T19:11:00.000000000","2021-11-20T03:11:00.000000000",4854,-3.007026]
["2021-11-19T19:11:00.000000000","2021-11-20T03:11:00.000000000",4868,10.06667]
["2021-11-19T19:11:00.000000000","2021-11-20T03:11:00.000000000",4872,12.59167]
["2021-11-19T19:11:00.000000000","2021-11-20T03:11:00.000000000",4858,243.3704]
["2021-11-19T19:11:00.000000000","2021-11-20T03:11:00.000000000",4863,0.0]
["2021-11-19T19:12:00.000000000","2021-11-20T03:12:00.000000000",4850,-0.006]
["2021-11-19T19:12:00.000000000","2021-11-20T03:12:00.000000000",4854,-2.787183]
["2021-11-19T19:12:00.000000000","2021-11-20T03:12:00.000000000",4868,10.025]
["2021-11-19T19:12:00.000000000","2021-11-20T03:12:00.000000000",4872,12.53333]
["2021-11-19T19:12:00.000000000","2021-11-20T03:12:00.000000000",4858,243.3891]
["2021-11-19T19:12:00.000000000","2021-11-20T03:12:00.000000000",4863,0.0]
["2021-11-19T19:13:00.000000000","2021-11-20T03:13:00.000000000",4850,-0.006]
["2021-11-19T19:13:00.000000000","2021-11-20T03:13:00.000000000",4854,-2.787242]
["2021-11-19T19:13:00.000000000","2021-11-20T03:13:00.000000000",4868,10.0]
["2021-11-19T19:13:00.000000000","2021-11-20T03:13:00.000000000",4872,12.525]
["2021-11-19T19:13:00.000000000","2021-11-20T03:13:00.000000000",4858,243.3713]
["2021-11-19T19:13:00.000000000","2021-11-20T03:13:00.000000000",4863,0.0]
["2021-11-19T19:14:00.000000000","2021-11-20T03:14:00.000000000",4850,-0.006]
["2021-11-19T19:14:00.000000000","2021-11-20T03:14:00.000000000",4854,-2.78704]
["2021-11-19T19:14:00.000000000","2021-11-20T03:14:00.000000000",4868,9.908334]
["2021-11-19T19:14:00.000000000","2021-11-20T03:14:00.000000000",4872,12.44167]
["2021-11-19T19:14:00.000000000","2021-11-20T03:14:00.000000000",4858,243.4239]
["2021-11-19T19:14:00.000000000","2021-11-20T03:14:00.000000000",4863,0.0]
["2021-11-19T19:15:00.000000000","2021-11-20T03:15:00.000000000",4850,-0.006]
["2021-11-19T19:15:00.000000000","2021-11-20T03:15:00.000000000",4854,-2.933772]
["2021-11-19T19:15:00.000000000","2021-11-20T03:15:00.000000000",4868,9.875]
["2021-11-19T19:15:00.000000000","2021-11-20T03:15:00.000000000",4872,12.40833]
["2021-11-19T19:15:00.000000000","2021-11-20T03:15:00.000000000",4858,243.4162]
["2021-11-19T19:15:00.000000000","2021-11-20T03:15:00.000000000",4863,0.0]
["2021-11-19T19:16:00.000000000","2021-11-20T03:16:00.000000000",4850,-0.006]
["2021-11-19T19:16:00.000000000","2021-11-20T03:16:00.000000000",4854,-2.714479]
["2021-11-19T19:16:00.000000000","2021-11-20T03:16:00.000000000",4868,9.841666]
["2021-11-19T19:16:00.000000000","2021-11-20T03:16:00.000000000",4872,12.39167]
["2021-11-19T19:16:00.000000000","2021-11-20T03:16:00.000000000",4858,243.4269]
["2021-11-19T19:16:00.000000000","2021-11-20T03:16:00.000000000",4863,0.0]
["2021-11-19T19:17:00.000000000","2021-11-20T03:17:00.000000000",4850,-0.006]
["2021-11-19T19:17:00.000000000","2021-11-20T03:17:00.000000000",4854,-2.934541]
["2021-11-19T19:17:00.000000000","2021-11-20T03:17:00.000000000",4868,9.825]
["2021-11-19T19:17:00.000000000","2021-11-20T03:17:00.000000000",4872,12.35]
["2021-11-19T19:17:00.000000000","2021-11-20T03:17:00.000000000",4858,243.3929]
["2021-11-19T19:17:00.000000000","2021-11-20T03:17:00.000000000",4863,0.0]
["2021-11-19T19:18:00.000000000","2021-11-20T03:18:00.000000000",4850,-0.006]
["2021-11-19T19:18:00.000000000","2021-11-20T03:18:00.000000000",4854,-2.8613]
["2021-11-19T19:18:00.000000000","2021-11-20T03:18:00.000000000",4868,9.808333]
["2021-11-19T19:18:00.000000000","2021-11-20T03:18:00.000000000",4872,12.33333]
["2021-11-19T19:18:00.000000000","2021-11-20T03:18:00.000000000",4858,243.3356]
["2021-11-19T19:18:00.000000000","2021-11-20T03:18:00.000000000",4863,0.0]
["2021-11-19T19:19:00.000000000","2021-11-20T03:19:00.000000000",4850,-0.006]
["2021-11-19T19:19:00.000000000","2021-11-20T03:19:00.000000000",4854,-2.788055]
["2021-11-19T19:19:00.000000000","2021-11-20T03:19:00.000000000",4868,9.758333]
["2021-11-19T19:19:00.000000000","2021-11-20T03:19:00.000000000",4872,12.3]
["2021-11-19T19:19:00.000000000","2021-11-20T03:19:00.000000000",4858,243.3935]
["2021-11-19T19:19:00.000000000","2021-11-20T03:19:00.000000000",4863,0.0]
["2021-11-19T19:20:00.000000000","2021-11-20T03:20:00.000000000",4850,-0.006]
["2021-11-19T19:20:00.000000000","2021-11-20T03:20:00.000000000",4854,-2.714557]
["2021-11-19T19:20:00.000000000","2021-11-20T03:20:00.000000000",4868,9.75]
["2021-11-19T19:20:00.000000000","2021-11-20T03:20:00.000000000",4872,12.28333]
["2021-11-19T19:20:00.000000000","2021-11-20T03:20:00.000000000",4858,243.3579]
["2021-11-19T19:20:00.000000000","2021-11-20T03:20:00.000000000",4863,0.0]
["2021-11-19T19:21:00.000000000","2021-11-20T03:21:00.000000000",4850,-0.006]
["2021-11-19T19:21:00.000000000","2021-11-20T03:21:00.000000000",4854,-2.935237]
["2021-11-19T19:21:00.000000000","2021-11-20T03:21:00.000000000",4868,9.766666]
["2021-11-19T19:21:00.000000000","2021-11-20T03:21:00.000000000",4872,12.29167]
["2021-11-19T19:21:00.000000000","2021-11-20T03:21:00.000000000",4858,243.3661]
["2021-11-19T19:21:00.000000000","2021-11-20T03:21:00.000000000",4863,0.0]
["2021-11-19T19:22:00.000000000","2021-11-20T03:22:00.000000000",4850,-0.006]
["2021-11-19T19:22:00.000000000","2021-11-20T03:22:00.000000000",4854,-2.935322]
["2021-11-19T19:22:00.000000000","2021-11-20T03:22:00.000000000",4868,9.724999]
["2021-11-19T19:22:00.000000000","2021-11-20T03:22:00.000000000",4872,12.3]
["2021-11-19T19:22:00.000000000","2021-11-20T03:22:00.000000000",4858,243.3487]
["2021-11-19T19:22:00.000000000","2021-11-20T03:22:00.000000000",4863,0.0]
["2021-11-19T19:23:00.000000000","2021-11-20T03:23:00.000000000",4850,-0.00575]
["2021-11-19T19:23:00.000000000","2021-11-20T03:23:00.000000000",4854,-2.935356]
["2021-11-19T19:23:00.000000000","2021-11-20T03:23:00.000000000",4868,9.783334]
["2021-11-19T19:23:00.000000000","2021-11-20T03:23:00.000000000",4872,12.3]
["2021-11-19T19:23:00.000000000","2021-11-20T03:23:00.000000000",4858,243.3323]
["2021-11-19T19:23:00.000000000","2021-11-20T03:23:00.000000000",4863,0.0]
["2021-11-19T19:24:00.000000000","2021-11-20T03:24:00.000000000",4850,-0.006]
["2021-11-19T19:24:00.000000000","2021-11-20T03:24:00.000000000",4854,-2.861783]
["2021-11-19T19:24:00.000000000","2021-11-20T03:24:00.000000000",4868,9.741666]
["2021-11-19T19:24:00.000000000","2021-11-20T03:24:00.000000000",4872,12.25]
["2021-11-19T19:24:00.000000000","2021-11-20T03:24:00.000000000",4858,243.3489]
["2021-11-19T19:24:00.000000000","2021-11-20T03:24:00.000000000",4863,0.0]
["2021-11-19T19:25:00.000000000","2021-11-20T03:25:00.000000000",4850,-0.006]
["2021-11-19T19:25:00.000000000","2021-11-20T03:25:00.000000000",4854,-3.008848]
["2021-11-19T19:25:00.000000000","2021-11-20T03:25:00.000000000",4868,9.708333]
["2021-11-19T19:25:00.000000000","2021-11-20T03:25:00.000000000",4872,12.21667]
["2021-11-19T19:25:00.000000000","2021-11-20T03:25:00.000000000",4858,243.3873]
["2021-11-19T19:25:00.000000000","2021-11-20T03:25:00.000000000",4863,0.0]
["2021-11-19T19:26:00.000000000","2021-11-20T03:26:00.000000000",4850,-0.006]
["2021-11-19T19:26:00.000000000","2021-11-20T03:26:00.000000000",4854,-2.935097]
["2021-11-19T19:26:00.000000000","2021-11-20T03:26:00.000000000",4868,9.683333]
["2021-11-19T19:26:00.000000000","2021-11-20T03:26:00.000000000",4872,12.19167]
["2021-11-19T19:26:00.000000000","2021-11-20T03:26:00.000000000",4858,243.4063]
["2021-11-19T19:26:00.000000000","2021-11-20T03:26:00.000000000",4863,0.0]
["2021-11-19T19:27:00.000000000","2021-11-20T03:27:00.000000000",4850,-0.006]
["2021-11-19T19:27:00.000000000","2021-11-20T03:27:00.000000000",4854,-3.008336]
["2021-11-19T19:27:00.000000000","2021-11-20T03:27:00.000000000",4868,9.616667]
["2021-11-19T19:27:00.000000000","2021-11-20T03:27:00.000000000",4872,12.125]
["2021-11-19T19:27:00.000000000","2021-11-20T03:27:00.000000000",4858,243.4529]
["2021-11-19T19:27:00.000000000","2021-11-20T03:27:00.000000000",4863,0.0]
["2021-11-19T19:28:00.000000000","2021-11-20T03:28:00.000000000",4850,-0.006]
["2021-11-19T19:28:00.000000000","2021-11-20T03:28:00.000000000",4854,-2.934794]
["2021-11-19T19:28:00.000000000","2021-11-20T03:28:00.000000000",4868,9.633333]
["2021-11-19T19:28:00.000000000","2021-11-20T03:28:00.000000000",4872,12.15]
["2021-11-19T19:28:00.000000000","2021-11-20T03:28:00.000000000",4858,243.4975]
["2021-11-19T19:28:00.000000000","2021-11-20T03:28:00.000000000",4863,0.0]
["2021-11-19T19:29:00.000000000","2021-11-20T03:29:00.000000000",4850,-0.006]
["2021-11-19T19:29:00.000000000","2021-11-20T03:29:00.000000000",4854,-2.861185]
["2021-11-19T19:29:00.000000000","2021-11-20T03:29:00.000000000",4868,9.625]
["2021-11-19T19:29:00.000000000","2021-11-20T03:29:00.000000000",4872,12.18333]
["2021-11-19T19:29:00.000000000","2021-11-20T03:29:00.000000000",4858,243.5193]
["2021-11-19T19:29:00.000000000","2021-11-20T03:29:00.000000000",4863,0.0]
["2021-11-19T19:30:00.000000000","2021-11-20T03:30:00.000000000",4850,-0.006]
["2021-11-19T19:30:00.000000000","2021-11-20T03:30:00.000000000",4854,-2.934172]
["2021-11-19T19:30:00.000000000","2021-11-20T03:30:00.000000000",4868,9.633333]
["2021-11-19T19:30:00.000000000","2021-11-20T03:30:00.000000000",4872,12.15]
["2021-11-19T19:30:00.000000000","2021-11-20T03:30:00.000000000",4858,243.5797]
["2021-11-19T19:30:00.000000000","2021-11-20T03:30:00.000000000",4863,0.0]
["2021-11-19T19:31:00.000000000","2021-11-20T03:31:00.000000000",4850,-0.006]
["2021-11-19T19:31:00.000000000","2021-11-20T03:31:00.000000000",4854,-2.860195]
["2021-11-19T19:31:00.000000000","2021-11-20T03:31:00.000000000",4868,9.6]
["2021-11-19T19:31:00.000000000","2021-11-20T03:31:00.000000000",4872,12.125]
["2021-11-19T19:31:00.000000000","2021-11-20T03:31:00.000000000",4858,243.659]
["2021-11-19T19:31:00.000000000","2021-11-20T03:31:00.000000000",4863,0.0]
["2021-11-19T19:32:00.000000000","2021-11-20T03:32:00.000000000",4850,-0.006]
["2021-11-19T19:32:00.000000000","2021-11-20T03:32:00.000000000",4854,-2.93398]
["2021-11-19T19:32:00.000000000","2021-11-20T03:32:00.000000000",4868,9.591666]
["2021-11-19T19:32:00.000000000","2021-11-20T03:32:00.000000000",4872,12.10833]
["2021-11-19T19:32:00.000000000","2021-11-20T03:32:00.000000000",4858,243.6323]
["2021-11-19T19:32:00.000000000","2021-11-20T03:32:00.000000000",4863,0.0]
["2021-11-19T19:33:00.000000000","2021-11-20T03:33:00.000000000",4850,-0.006]
["2021-11-19T19:33:00.000000000","2021-11-20T03:33:00.000000000",4854,-2.860451]
["2021-11-19T19:33:00.000000000","2021-11-20T03:33:00.000000000",4868,9.583333]
["2021-11-19T19:33:00.000000000","2021-11-20T03:33:00.000000000",4872,12.1]
["2021-11-19T19:33:00.000000000","2021-11-20T03:33:00.000000000",4858,243.5886]
["2021-11-19T19:33:00.000000000","2021-11-20T03:33:00.000000000",4863,0.0]
["2021-11-19T19:34:00.000000000","2021-11-20T03:34:00.000000000",4850,-0.006]
["2021-11-19T19:34:00.000000000","2021-11-20T03:34:00.000000000",4854,-2.934101]
["2021-11-19T19:34:00.000000000","2021-11-20T03:34:00.000000000",4868,9.6]
["2021-11-19T19:34:00.000000000","2021-11-20T03:34:00.000000000",4872,12.13333]
["2021-11-19T19:34:00.000000000","2021-11-20T03:34:00.000000000",4858,243.6502]
["2021-11-19T19:34:00.000000000","2021-11-20T03:34:00.000000000",4863,0.0]
["2021-11-19T19:35:00.000000000","2021-11-20T03:35:00.000000000",4850,-0.006]
["2021-11-19T19:35:00.000000000","2021-11-20T03:35:00.000000000",4854,-2.860193]
["2021-11-19T19:35:00.000000000","2021-11-20T03:35:00.000000000",4868,9.625]
["2021-11-19T19:35:00.000000000","2021-11-20T03:35:00.000000000",4872,12.2]
["2021-11-19T19:35:00.000000000","2021-11-20T03:35:00.000000000",4858,243.6679]
["2021-11-19T19:35:00.000000000","2021-11-20T03:35:00.000000000",4863,0.0]
["2021-11-19T19:36:00.000000000","2021-11-20T03:36:00.000000000",4850,-0.006]
["2021-11-19T19:36:00.000000000","2021-11-20T03:36:00.000000000",4854,-2.860183]
["2021-11-19T19:36:00.000000000","2021-11-20T03:36:00.000000000",4868,9.641666]
["2021-11-19T19:36:00.000000000","2021-11-20T03:36:00.000000000",4872,12.19167]
["2021-11-19T19:36:00.000000000","2021-11-20T03:36:00.000000000",4858,243.706]
["2021-11-19T19:36:00.000000000","2021-11-20T03:36:00.000000000",4863,0.0]
["2021-11-19T19:37:00.000000000","2021-11-20T03:37:00.000000000",4850,-0.006]
["2021-11-19T19:37:00.000000000","2021-11-20T03:37:00.000000000",4854,-2.860416]
["2021-11-19T19:37:00.000000000","2021-11-20T03:37:00.000000000",4868,9.658333]
["2021-11-19T19:37:00.000000000","2021-11-20T03:37:00.000000000",4872,12.2]
["2021-11-19T19:37:00.000000000","2021-11-20T03:37:00.000000000",4858,243.6857]
["2021-11-19T19:37:00.000000000","2021-11-20T03:37:00.000000000",4863,0.0]
["2021-11-19T19:38:00.000000000","2021-11-20T03:38:00.000000000",4850,-0.006]
["2021-11-19T19:38:00.000000000","2021-11-20T03:38:00.000000000",4854,-2.933625]
["2021-11-19T19:38:00.000000000","2021-11-20T03:38:00.000000000",4868,9.658333]
["2021-11-19T19:38:00.000000000","2021-11-20T03:38:00.000000000",4872,12.19167]
["2021-11-19T19:38:00.000000000","2021-11-20T03:38:00.000000000",4858,243.6769]
["2021-11-19T19:38:00.000000000","2021-11-20T03:38:00.000000000",4863,0.0]
["2021-11-19T19:39:00.000000000","2021-11-20T03:39:00.000000000",4850,-0.006]
["2021-11-19T19:39:00.000000000","2021-11-20T03:39:00.000000000",4854,-2.933259]
["2021-11-19T19:39:00.000000000","2021-11-20T03:39:00.000000000",4868,9.658333]
["2021-11-19T19:39:00.000000000","2021-11-20T03:39:00.000000000",4872,12.18333]
["2021-11-19T19:39:00.000000000","2021-11-20T03:39:00.000000000",4858,243.7085]
["2021-11-19T19:39:00.000000000","2021-11-20T03:39:00.000000000",4863,0.0]
["2021-11-19T19:40:00.000000000","2021-11-20T03:40:00.000000000",4850,-0.0055]
["2021-11-19T19:40:00.000000000","2021-11-20T03:40:00.000000000",4854,-2.859939]
["2021-11-19T19:40:00.000000000","2021-11-20T03:40:00.000000000",4868,9.616667]
["2021-11-19T19:40:00.000000000","2021-11-20T03:40:00.000000000",4872,12.15833]
["2021-11-19T19:40:00.000000000","2021-11-20T03:40:00.000000000",4858,243.7358]
["2021-11-19T19:40:00.000000000","2021-11-20T03:40:00.000000000",4863,0.0]
["2021-11-19T19:41:00.000000000","2021-11-20T03:41:00.000000000",4850,-0.006]
["2021-11-19T19:41:00.000000000","2021-11-20T03:41:00.000000000",4854,-2.933846]
["2021-11-19T19:41:00.000000000","2021-11-20T03:41:00.000000000",4868,9.6]
["2021-11-19T19:41:00.000000000","2021-11-20T03:41:00.000000000",4872,12.13333]
["2021-11-19T19:41:00.000000000","2021-11-20T03:41:00.000000000",4858,244.2718]
["2021-11-19T19:41:00.000000000","2021-11-20T03:41:00.000000000",4863,0.0]
["2021-11-19T19:42:00.000000000","2021-11-20T03:42:00.000000000",4850,-0.006]
["2021-11-19T19:42:00.000000000","2021-11-20T03:42:00.000000000",4854,-2.860233]
["2021-11-19T19:42:00.000000000","2021-11-20T03:42:00.000000000",4868,9.591666]
["2021-11-19T19:42:00.000000000","2021-11-20T03:42:00.000000000",4872,12.1]
["2021-11-19T19:42:00.000000000","2021-11-20T03:42:00.000000000",4858,244.3002]
["2021-11-19T19:42:00.000000000","2021-11-20T03:42:00.000000000",4863,0.0]
["2021-11-19T19:43:00.000000000","2021-11-20T03:43:00.000000000",4850,-0.006]
["2021-11-19T19:43:00.000000000","2021-11-20T03:43:00.000000000",4854,-2.787093]
["2021-11-19T19:43:00.000000000","2021-11-20T03:43:00.000000000",4868,9.6]
["2021-11-19T19:43:00.000000000","2021-11-20T03:43:00.000000000",4872,12.1]
["2021-11-19T19:43:00.000000000","2021-11-20T03:43:00.000000000",4858,244.322]
["2021-11-19T19:43:00.000000000","2021-11-20T03:43:00.000000000",4863,0.0]
["2021-11-19T19:44:00.000000000","2021-11-20T03:44:00.000000000",4850,-0.006]
["2021-11-19T19:44:00.000000000","2021-11-20T03:44:00.000000000",4854,-2.934005]
["2021-11-19T19:44:00.000000000","2021-11-20T03:44:00.000000000",4868,9.6]
["2021-11-19T19:44:00.000000000","2021-11-20T03:44:00.000000000",4872,12.09167]
["2021-11-19T19:44:00.000000000","2021-11-20T03:44:00.000000000",4858,244.3084]
["2021-11-19T19:44:00.000000000","2021-11-20T03:44:00.000000000",4863,0.0]
["2021-11-19T19:45:00.000000000","2021-11-20T03:45:00.000000000",4850,-0.006]
["2021-11-19T19:45:00.000000000","2021-11-20T03:45:00.000000000",4854,-2.934212]
["2021-11-19T19:45:00.000000000","2021-11-20T03:45:00.000000000",4868,9.608334]
["2021-11-19T19:45:00.000000000","2021-11-20T03:45:00.000000000",4872,12.1]
["2021-11-19T19:45:00.000000000","2021-11-20T03:45:00.000000000",4858,244.3156]
["2021-11-19T19:45:00.000000000","2021-11-20T03:45:00.000000000",4863,0.0]
["2021-11-19T19:46:00.000000000","2021-11-20T03:46:00.000000000",4850,-0.00575]
["2021-11-19T19:46:00.000000000","2021-11-20T03:46:00.000000000",4854,-2.787609]
["2021-11-19T19:46:00.000000000","2021-11-20T03:46:00.000000000",4868,9.6]
["2021-11-19T19:46:00.000000000","2021-11-20T03:46:00.000000000",4872,12.1]
["2021-11-19T19:46:00.000000000","2021-11-20T03:46:00.000000000",4858,244.3223]
["2021-11-19T19:46:00.000000000","2021-11-20T03:46:00.000000000",4863,0.0]
["2021-11-19T19:47:00.000000000","2021-11-20T03:47:00.000000000",4850,-0.006]
["2021-11-19T19:47:00.000000000","2021-11-20T03:47:00.000000000",4854,-2.787391]
["2021-11-19T19:47:00.000000000","2021-11-20T03:47:00.000000000",4868,9.591666]
["2021-11-19T19:47:00.000000000","2021-11-20T03:47:00.000000000",4872,12.09167]
["2021-11-19T19:47:00.000000000","2021-11-20T03:47:00.000000000",4858,244.3714]
["2021-11-19T19:47:00.000000000","2021-11-20T03:47:00.000000000",4863,0.0]
["2021-11-19T19:48:00.000000000","2021-11-20T03:48:00.000000000",4850,-0.006]
["2021-11-19T19:48:00.000000000","2021-11-20T03:48:00.000000000",4854,-2.933743]
["2021-11-19T19:48:00.000000000","2021-11-20T03:48:00.000000000",4868,9.583333]
["2021-11-19T19:48:00.000000000","2021-11-20T03:48:00.000000000",4872,12.08333]
["2021-11-19T19:48:00.000000000","2021-11-20T03:48:00.000000000",4858,244.3597]
["2021-11-19T19:48:00.000000000","2021-11-20T03:48:00.000000000",4863,0.0]
["2021-11-19T19:49:00.000000000","2021-11-20T03:49:00.000000000",4850,-0.006]
["2021-11-19T19:49:00.000000000","2021-11-20T03:49:00.000000000",4854,-3.006932]
["2021-11-19T19:49:00.000000000","2021-11-20T03:49:00.000000000",4868,9.575]
["2021-11-19T19:49:00.000000000","2021-11-20T03:49:00.000000000",4872,12.09167]
["2021-11-19T19:49:00.000000000","2021-11-20T03:49:00.000000000",4858,244.3564]
["2021-11-19T19:49:00.000000000","2021-11-20T03:49:00.000000000",4863,0.0]
["2021-11-19T19:50:00.000000000","2021-11-20T03:50:00.000000000",4850,-0.006]
["2021-11-19T19:50:00.000000000","2021-11-20T03:50:00.000000000",4854,-2.786969]
["2021-11-19T19:50:00.000000000","2021-11-20T03:50:00.000000000",4868,9.583333]
["2021-11-19T19:50:00.000000000","2021-11-20T03:50:00.000000000",4872,12.10833]
["2021-11-19T19:50:00.000000000","2021-11-20T03:50:00.000000000",4858,244.3812]
["2021-11-19T19:50:00.000000000","2021-11-20T03:50:00.000000000",4863,0.0]
["2021-11-19T19:51:00.000000000","2021-11-20T03:51:00.000000000",4850,-0.006]
["2021-11-19T19:51:00.000000000","2021-11-20T03:51:00.000000000",4854,-2.787134]
["2021-11-19T19:51:00.000000000","2021-11-20T03:51:00.000000000",4868,9.558333]
["2021-11-19T19:51:00.000000000","2021-11-20T03:51:00.000000000",4872,12.1]
["2021-11-19T19:51:00.000000000","2021-11-20T03:51:00.000000000",4858,244.4329]
["2021-11-19T19:51:00.000000000","2021-11-20T03:51:00.000000000",4863,0.0]
["2021-11-19T19:52:00.000000000","2021-11-20T03:52:00.000000000",4850,-0.006]
["2021-11-19T19:52:00.000000000","2021-11-20T03:52:00.000000000",4854,-2.93371]
["2021-11-19T19:52:00.000000000","2021-11-20T03:52:00.000000000",4868,9.591666]
["2021-11-19T19:52:00.000000000","2021-11-20T03:52:00.000000000",4872,12.1]
["2021-11-19T19:52:00.000000000","2021-11-20T03:52:00.000000000",4858,244.4155]
["2021-11-19T19:52:00.000000000","2021-11-20T03:52:00.000000000",4863,0.0]
["2021-11-19T19:53:00.000000000","2021-11-20T03:53:00.000000000",4850,-0.006]
["2021-11-19T19:53:00.000000000","2021-11-20T03:53:00.000000000",4854,-2.860038]
["2021-11-19T19:53:00.000000000","2021-11-20T03:53:00.000000000",4868,9.608334]
["2021-11-19T19:53:00.000000000","2021-11-20T03:53:00.000000000",4872,12.1]
["2021-11-19T19:53:00.000000000","2021-11-20T03:53:00.000000000",4858,244.4044]
["2021-11-19T19:53:00.000000000","2021-11-20T03:53:00.000000000",4863,0.0]
["2021-11-19T19:54:00.000000000","2021-11-20T03:54:00.000000000",4850,-0.006]
["2021-11-19T19:54:00.000000000","2021-11-20T03:54:00.000000000",4854,-2.860229]
["2021-11-19T19:54:00.000000000","2021-11-20T03:54:00.000000000",4868,9.6]
["2021-11-19T19:54:00.000000000","2021-11-20T03:54:00.000000000",4872,12.1]
["2021-11-19T19:54:00.000000000","2021-11-20T03:54:00.000000000",4858,244.3965]
["2021-11-19T19:54:00.000000000","2021-11-20T03:54:00.000000000",4863,0.0]
["2021-11-19T19:55:00.000000000","2021-11-20T03:55:00.000000000",4850,-0.006]
["2021-11-19T19:55:00.000000000","2021-11-20T03:55:00.000000000",4854,-2.933237]
["2021-11-19T19:55:00.000000000","2021-11-20T03:55:00.000000000",4868,9.616667]
["2021-11-19T19:55:00.000000000","2021-11-20T03:55:00.000000000",4872,12.1]
["2021-11-19T19:55:00.000000000","2021-11-20T03:55:00.000000000",4858,244.4224]
["2021-11-19T19:55:00.000000000","2021-11-20T03:55:00.000000000",4863,0.0]
["2021-11-19T19:56:00.000000000","2021-11-20T03:56:00.000000000",4850,-0.006]
["2021-11-19T19:56:00.000000000","2021-11-20T03:56:00.000000000",4854,-3.00616]
["2021-11-19T19:56:00.000000000","2021-11-20T03:56:00.000000000",4868,9.583333]
["2021-11-19T19:56:00.000000000","2021-11-20T03:56:00.000000000",4872,12.1]
["2021-11-19T19:56:00.000000000","2021-11-20T03:56:00.000000000",4858,244.3979]
["2021-11-19T19:56:00.000000000","2021-11-20T03:56:00.000000000",4863,0.0]
["2021-11-19T19:57:00.000000000","2021-11-20T03:57:00.000000000",4850,-0.00575]
["2021-11-19T19:57:00.000000000","2021-11-20T03:57:00.000000000",4854,-3.006547]
["2021-11-19T19:57:00.000000000","2021-11-20T03:57:00.000000000",4868,9.591666]
["2021-11-19T19:57:00.000000000","2021-11-20T03:57:00.000000000",4872,12.075]
["2021-11-19T19:57:00.000000000","2021-11-20T03:57:00.000000000",4858,244.4758]
["2021-11-19T19:57:00.000000000","2021-11-20T03:57:00.000000000",4863,0.0]
["2021-11-19T19:58:00.000000000","2021-11-20T03:58:00.000000000",4850,-0.006]
["2021-11-19T19:58:00.000000000","2021-11-20T03:58:00.000000000",4854,-2.859806]
["2021-11-19T19:58:00.000000000","2021-11-20T03:58:00.000000000",4868,9.541667]
["2021-11-19T19:58:00.000000000","2021-11-20T03:58:00.000000000",4872,12.00833]
["2021-11-19T19:58:00.000000000","2021-11-20T03:58:00.000000000",4858,244.4505]
["2021-11-19T19:58:00.000000000","2021-11-20T03:58:00.000000000",4863,0.0]
["2021-11-19T19:59:00.000000000","2021-11-20T03:59:00.000000000",4850,-0.006]
["2021-11-19T19:59:00.000000000","2021-11-20T03:59:00.000000000",4854,-2.86006]
["2021-11-19T19:59:00.000000000","2021-11-20T03:59:00.000000000",4868,9.566667]
["2021-11-19T19:59:00.000000000","2021-11-20T03:59:00.000000000",4872,12.08333]
["2021-11-19T19:59:00.000000000","2021-11-20T03:59:00.000000000",4858,244.3547]
["2021-11-19T19:59:00.000000000","2021-11-20T03:59:00.000000000",4863,0.0]
["2021-11-19T20:00:00.000000000","2021-11-20T04:00:00.000000000",4850,-0.006]
["2021-11-19T20:00:00.000000000","2021-11-20T04:00:00.000000000",4854,-2.860097]
["2021-11-19T20:00:00.000000000","2021-11-20T04:00:00.000000000",4868,9.525]
["2021-11-19T20:00:00.000000000","2021-11-20T04:00:00.000000000",4872,12.025]
["2021-11-19T20:00:00.000000000","2021-11-20T04:00:00.000000000",4858,244.3578]
["2021-11-19T20:00:00.000000000","2021-11-20T04:00:00.000000000",4863,0.0]
["2021-11-19T20:01:00.000000000","2021-11-20T04:01:00.000000000",4850,-0.006]
["2021-11-19T20:01:00.000000000","2021-11-20T04:01:00.000000000",4854,-2.933534]
["2021-11-19T20:01:00.000000000","2021-11-20T04:01:00.000000000",4868,9.533334]
["2021-11-19T20:01:00.000000000","2021-11-20T04:01:00.000000000",4872,12.0]
["2021-11-19T20:01:00.000000000","2021-11-20T04:01:00.000000000",4858,244.4758]
["2021-11-19T20:01:00.000000000","2021-11-20T04:01:00.000000000",4863,0.0]
["2021-11-19T20:02:00.000000000","2021-11-20T04:02:00.000000000",4850,-0.006]
["2021-11-19T20:02:00.000000000","2021-11-20T04:02:00.000000000",4854,-2.933272]
["2021-11-19T20:02:00.000000000","2021-11-20T04:02:00.000000000",4868,9.525]
["2021-11-19T20:02:00.000000000","2021-11-20T04:02:00.000000000",4872,12.00833]
["2021-11-19T20:02:00.000000000","2021-11-20T04:02:00.000000000",4858,244.3459]
["2021-11-19T20:02:00.000000000","2021-11-20T04:02:00.000000000",4863,0.0]
["2021-11-19T20:03:00.000000000","2021-11-20T04:03:00.000000000",4850,-0.00575]
["2021-11-19T20:03:00.000000000","2021-11-20T04:03:00.000000000",4854,-2.932945]
["2021-11-19T20:03:00.000000000","2021-11-20T04:03:00.000000000",4868,9.516666]
["2021-11-19T20:03:00.000000000","2021-11-20T04:03:00.000000000",4872,12.0]
["2021-11-19T20:03:00.000000000","2021-11-20T04:03:00.000000000",4858,244.4297]
["2021-11-19T20:03:00.000000000","2021-11-20T04:03:00.000000000",4863,0.0]
["2021-11-19T20:04:00.000000000","2021-11-20T04:04:00.000000000",4850,-0.006]
["2021-11-19T20:04:00.000000000","2021-11-20T04:04:00.000000000",4854,-2.78624]
["2021-11-19T20:04:00.000000000","2021-11-20T04:04:00.000000000",4868,9.474999]
["2021-11-19T20:04:00.000000000","2021-11-20T04:04:00.000000000",4872,11.96667]
["2021-11-19T20:04:00.000000000","2021-11-20T04:04:00.000000000",4858,244.3725]
["2021-11-19T20:04:00.000000000","2021-11-20T04:04:00.000000000",4863,0.0]
["2021-11-19T20:05:00.000000000","2021-11-20T04:05:00.000000000",4850,-0.006]
["2021-11-19T20:05:00.000000000","2021-11-20T04:05:00.000000000",4854,-2.859755]
["2021-11-19T20:05:00.000000000","2021-11-20T04:05:00.000000000",4868,9.474999]
["2021-11-19T20:05:00.000000000","2021-11-20T04:05:00.000000000",4872,11.93333]
["2021-11-19T20:05:00.000000000","2021-11-20T04:05:00.000000000",4858,244.2921]
["2021-11-19T20:05:00.000000000","2021-11-20T04:05:00.000000000",4863,0.0]
["2021-11-19T20:06:00.000000000","2021-11-20T04:06:00.000000000",4850,-0.006]
["2021-11-19T20:06:00.000000000","2021-11-20T04:06:00.000000000",4854,-2.933279]
["2021-11-19T20:06:00.000000000","2021-11-20T04:06:00.000000000",4868,9.45]
["2021-11-19T20:06:00.000000000","2021-11-20T04:06:00.000000000",4872,11.99167]
["2021-11-19T20:06:00.000000000","2021-11-20T04:06:00.000000000",4858,244.2162]
["2021-11-19T20:06:00.000000000","2021-11-20T04:06:00.000000000",4863,0.0]
["2021-11-19T20:07:00.000000000","2021-11-20T04:07:00.000000000",4850,-0.006]
["2021-11-19T20:07:00.000000000","2021-11-20T04:07:00.000000000",4854,-2.859331]
["2021-11-19T20:07:00.000000000","2021-11-20T04:07:00.000000000",4868,9.474999]
["2021-11-19T20:07:00.000000000","2021-11-20T04:07:00.000000000",4872,11.975]
["2021-11-19T20:07:00.000000000","2021-11-20T04:07:00.000000000",4858,244.2849]
["2021-11-19T20:07:00.000000000","2021-11-20T04:07:00.000000000",4863,0.0]
["2021-11-19T20:08:00.000000000","2021-11-20T04:08:00.000000000",4850,-0.006]
["2021-11-19T20:08:00.000000000","2021-11-20T04:08:00.000000000",4854,-2.859682]
["2021-11-19T20:08:00.000000000","2021-11-20T04:08:00.000000000",4868,9.491666]
["2021-11-19T20:08:00.000000000","2021-11-20T04:08:00.000000000",4872,12.0]
["2021-11-19T20:08:00.000000000","2021-11-20T04:08:00.000000000",4858,244.3414]
["2021-11-19T20:08:00.000000000","2021-11-20T04:08:00.000000000",4863,0.0]
["2021-11-19T20:09:00.000000000","2021-11-20T04:09:00.000000000",4850,-0.006]
["2021-11-19T20:09:00.000000000","2021-11-20T04:09:00.000000000",4854,-2.859271]
["2021-11-19T20:09:00.000000000","2021-11-20T04:09:00.000000000",4868,9.483333]
["2021-11-19T20:09:00.000000000","2021-11-20T04:09:00.000000000",4872,11.99167]
["2021-11-19T20:09:00.000000000","2021-11-20T04:09:00.000000000",4858,244.3374]
["2021-11-19T20:09:00.000000000","2021-11-20T04:09:00.000000000",4863,0.0]
["2021-11-19T20:10:00.000000000","2021-11-20T04:10:00.000000000",4850,-0.006]
["2021-11-19T20:10:00.000000000","2021-11-20T04:10:00.000000000",4854,-2.859697]
["2021-11-19T20:10:00.000000000","2021-11-20T04:10:00.000000000",4868,9.5]
["2021-11-19T20:10:00.000000000","2021-11-20T04:10:00.000000000",4872,12.0]
["2021-11-19T20:10:00.000000000","2021-11-20T04:10:00.000000000",4858,244.2484]
["2021-11-19T20:10:00.000000000","2021-11-20T04:10:00.000000000",4863,0.0]
["2021-11-19T20:11:00.000000000","2021-11-20T04:11:00.000000000",4850,-0.006]
["2021-11-19T20:11:00.000000000","2021-11-20T04:11:00.000000000",4854,-3.006806]
["2021-11-19T20:11:00.000000000","2021-11-20T04:11:00.000000000",4868,9.5]
["2021-11-19T20:11:00.000000000","2021-11-20T04:11:00.000000000",4872,12.01667]
["2021-11-19T20:11:00.000000000","2021-11-20T04:11:00.000000000",4858,244.309]
["2021-11-19T20:11:00.000000000","2021-11-20T04:11:00.000000000",4863,0.0]
["2021-11-19T20:12:00.000000000","2021-11-20T04:12:00.000000000",4850,-0.006]
["2021-11-19T20:12:00.000000000","2021-11-20T04:12:00.000000000",4854,-2.860273]
["2021-11-19T20:12:00.000000000","2021-11-20T04:12:00.000000000",4868,9.5]
["2021-11-19T20:12:00.000000000","2021-11-20T04:12:00.000000000",4872,12.01667]
["2021-11-19T20:12:00.000000000","2021-11-20T04:12:00.000000000",4858,244.3126]
["2021-11-19T20:12:00.000000000","2021-11-20T04:12:00.000000000",4863,0.0]
["2021-11-19T20:13:00.000000000","2021-11-20T04:13:00.000000000",4850,-0.006]
["2021-11-19T20:13:00.000000000","2021-11-20T04:13:00.000000000",4854,-2.786517]
["2021-11-19T20:13:00.000000000","2021-11-20T04:13:00.000000000",4868,9.508333]
["2021-11-19T20:13:00.000000000","2021-11-20T04:13:00.000000000",4872,12.01667]
["2021-11-19T20:13:00.000000000","2021-11-20T04:13:00.000000000",4858,244.245]
["2021-11-19T20:13:00.000000000","2021-11-20T04:13:00.000000000",4863,0.0]
["2021-11-19T20:14:00.000000000","2021-11-20T04:14:00.000000000",4850,-0.006]
["2021-11-19T20:14:00.000000000","2021-11-20T04:14:00.000000000",4854,-2.786493]
["2021-11-19T20:14:00.000000000","2021-11-20T04:14:00.000000000",4868,9.5]
["2021-11-19T20:14:00.000000000","2021-11-20T04:14:00.000000000",4872,12.0]
["2021-11-19T20:14:00.000000000","2021-11-20T04:14:00.000000000",4858,244.2557]
["2021-11-19T20:14:00.000000000","2021-11-20T04:14:00.000000000",4863,0.0]
["2021-11-19T20:15:00.000000000","2021-11-20T04:15:00.000000000",4850,-0.006]
["2021-11-19T20:15:00.000000000","2021-11-20T04:15:00.000000000",4854,-2.786622]
["2021-11-19T20:15:00.000000000","2021-11-20T04:15:00.000000000",4868,9.525]
["2021-11-19T20:15:00.000000000","2021-11-20T04:15:00.000000000",4872,12.01667]
["2021-11-19T20:15:00.000000000","2021-11-20T04:15:00.000000000",4858,244.3022]
["2021-11-19T20:15:00.000000000","2021-11-20T04:15:00.000000000",4863,0.0]
["2021-11-19T20:16:00.000000000","2021-11-20T04:16:00.000000000",4850,-0.006]
["2021-11-19T20:16:00.000000000","2021-11-20T04:16:00.000000000",4854,-2.860056]
["2021-11-19T20:16:00.000000000","2021-11-20T04:16:00.000000000",4868,9.541667]
["2021-11-19T20:16:00.000000000","2021-11-20T04:16:00.000000000",4872,12.05]
["2021-11-19T20:16:00.000000000","2021-11-20T04:16:00.000000000",4858,244.2652]
["2021-11-19T20:16:00.000000000","2021-11-20T04:16:00.000000000",4863,0.0]
["2021-11-19T20:17:00.000000000","2021-11-20T04:17:00.000000000",4850,-0.006]
["2021-11-19T20:17:00.000000000","2021-11-20T04:17:00.000000000",4854,-2.933325]
["2021-11-19T20:17:00.000000000","2021-11-20T04:17:00.000000000",4868,9.5]
["2021-11-19T20:17:00.000000000","2021-11-20T04:17:00.000000000",4872,12.0]
["2021-11-19T20:17:00.000000000","2021-11-20T04:17:00.000000000",4858,244.3231]
["2021-11-19T20:17:00.000000000","2021-11-20T04:17:00.000000000",4863,0.0]
["2021-11-19T20:18:00.000000000","2021-11-20T04:18:00.000000000",4850,-0.006]
["2021-11-19T20:18:00.000000000","2021-11-20T04:18:00.000000000",4854,-2.859664]
["2021-11-19T20:18:00.000000000","2021-11-20T04:18:00.000000000",4868,9.474999]
["2021-11-19T20:18:00.000000000","2021-11-20T04:18:00.000000000",4872,12.0]
["2021-11-19T20:18:00.000000000","2021-11-20T04:18:00.000000000",4858,244.2523]
["2021-11-19T20:18:00.000000000","2021-11-20T04:18:00.000000000",4863,0.0]
["2021-11-19T20:19:00.000000000","2021-11-20T04:19:00.000000000",4850,-0.006]
["2021-11-19T20:19:00.000000000","2021-11-20T04:19:00.000000000",4854,-3.006092]
["2021-11-19T20:19:00.000000000","2021-11-20T04:19:00.000000000",4868,9.45]
["2021-11-19T20:19:00.000000000","2021-11-20T04:19:00.000000000",4872,11.96667]
["2021-11-19T20:19:00.000000000","2021-11-20T04:19:00.000000000",4858,244.2486]
["2021-11-19T20:19:00.000000000","2021-11-20T04:19:00.000000000",4863,0.0]
["2021-11-19T20:20:00.000000000","2021-11-20T04:20:00.000000000",4850,-0.006]
["2021-11-19T20:20:00.000000000","2021-11-20T04:20:00.000000000",4854,-2.859577]
["2021-11-19T20:20:00.000000000","2021-11-20T04:20:00.000000000",4868,9.425]
["2021-11-19T20:20:00.000000000","2021-11-20T04:20:00.000000000",4872,11.93333]
["2021-11-19T20:20:00.000000000","2021-11-20T04:20:00.000000000",4858,244.2529]
["2021-11-19T20:20:00.000000000","2021-11-20T04:20:00.000000000",4863,0.0]
["2021-11-19T20:21:00.000000000","2021-11-20T04:21:00.000000000",4850,-0.00575]
["2021-11-19T20:21:00.000000000","2021-11-20T04:21:00.000000000",4854,-2.785647]
["2021-11-19T20:21:00.000000000","2021-11-20T04:21:00.000000000",4868,9.45]
["2021-11-19T20:21:00.000000000","2021-11-20T04:21:00.000000000",4872,11.93333]
["2021-11-19T20:21:00.000000000","2021-11-20T04:21:00.000000000",4858,244.2355]
["2021-11-19T20:21:00.000000000","2021-11-20T04:21:00.000000000",4863,0.0]
["2021-11-19T20:22:00.000000000","2021-11-20T04:22:00.000000000",4850,-0.00575]
["2021-11-19T20:22:00.000000000","2021-11-20T04:22:00.000000000",4854,-3.006471]
["2021-11-19T20:22:00.000000000","2021-11-20T04:22:00.000000000",4868,9.425]
["2021-11-19T20:22:00.000000000","2021-11-20T04:22:00.000000000",4872,11.91667]
["2021-11-19T20:22:00.000000000","2021-11-20T04:22:00.000000000",4858,244.2225]
["2021-11-19T20:22:00.000000000","2021-11-20T04:22:00.000000000",4863,0.0]
["2021-11-19T20:23:00.000000000","2021-11-20T04:23:00.000000000",4850,-0.00575]
["2021-11-19T20:23:00.000000000","2021-11-20T04:23:00.000000000",4854,-2.933084]
["2021-11-19T20:23:00.000000000","2021-11-20T04:23:00.000000000",4868,9.441667]
["2021-11-19T20:23:00.000000000","2021-11-20T04:23:00.000000000",4872,11.9]
["2021-11-19T20:23:00.000000000","2021-11-20T04:23:00.000000000",4858,244.2834]
["2021-11-19T20:23:00.000000000","2021-11-20T04:23:00.000000000",4863,0.0]
["2021-11-19T20:24:00.000000000","2021-11-20T04:24:00.000000000",4850,-0.006]
["2021-11-19T20:24:00.000000000","2021-11-20T04:24:00.000000000",4854,-2.93377]
["2021-11-19T20:24:00.000000000","2021-11-20T04:24:00.000000000",4868,9.408334]
["2021-11-19T20:24:00.000000000","2021-11-20T04:24:00.000000000",4872,11.9]
["2021-11-19T20:24:00.000000000","2021-11-20T04:24:00.000000000",4858,244.2668]
["2021-11-19T20:24:00.000000000","2021-11-20T04:24:00.000000000",4863,0.0]
["2021-11-19T20:25:00.000000000","2021-11-20T04:25:00.000000000",4850,-0.006]
["2021-11-19T20:25:00.000000000","2021-11-20T04:25:00.000000000",4854,-2.786823]
["2021-11-19T20:25:00.000000000","2021-11-20T04:25:00.000000000",4868,9.358334]
["2021-11-19T20:25:00.000000000","2021-11-20T04:25:00.000000000",4872,11.85]
["2021-11-19T20:25:00.000000000","2021-11-20T04:25:00.000000000",4858,244.268]
["2021-11-19T20:25:00.000000000","2021-11-20T04:25:00.000000000",4863,0.0]
["2021-11-19T20:26:00.000000000","2021-11-20T04:26:00.000000000",4850,-0.00575]
["2021-11-19T20:26:00.000000000","2021-11-20T04:26:00.000000000",4854,-2.933687]
["2021-11-19T20:26:00.000000000","2021-11-20T04:26:00.000000000",4868,9.383334]
["2021-11-19T20:26:00.000000000","2021-11-20T04:26:00.000000000",4872,11.875]
["2021-11-19T20:26:00.000000000","2021-11-20T04:26:00.000000000",4858,244.2865]
["2021-11-19T20:26:00.000000000","2021-11-20T04:26:00.000000000",4863,0.0]
["2021-11-19T20:27:00.000000000","2021-11-20T04:27:00.000000000",4850,-0.0055]
["2021-11-19T20:27:00.000000000","2021-11-20T04:27:00.000000000",4854,-2.933441]
["2021-11-19T20:27:00.000000000","2021-11-20T04:27:00.000000000",4868,9.333333]
["2021-11-19T20:27:00.000000000","2021-11-20T04:27:00.000000000",4872,11.85]
["2021-11-19T20:27:00.000000000","2021-11-20T04:27:00.000000000",4858,244.3333]
["2021-11-19T20:27:00.000000000","2021-11-20T04:27:00.000000000",4863,0.0]
["2021-11-19T20:28:00.000000000","2021-11-20T04:28:00.000000000",4850,-0.00575]
["2021-11-19T20:28:00.000000000","2021-11-20T04:28:00.000000000",4854,-2.713326]
["2021-11-19T20:28:00.000000000","2021-11-20T04:28:00.000000000",4868,9.366667]
["2021-11-19T20:28:00.000000000","2021-11-20T04:28:00.000000000",4872,11.84167]
["2021-11-19T20:28:00.000000000","2021-11-20T04:28:00.000000000",4858,244.3475]
["2021-11-19T20:28:00.000000000","2021-11-20T04:28:00.000000000",4863,0.0]
["2021-11-19T20:29:00.000000000","2021-11-20T04:29:00.000000000",4850,-0.006]
["2021-11-19T20:29:00.000000000","2021-11-20T04:29:00.000000000",4854,-2.860403]
["2021-11-19T20:29:00.000000000","2021-11-20T04:29:00.000000000",4868,9.35]
["2021-11-19T20:29:00.000000000","2021-11-20T04:29:00.000000000",4872,11.875]
["2021-11-19T20:29:00.000000000","2021-11-20T04:29:00.000000000",4858,244.3604]
["2021-11-19T20:29:00.000000000","2021-11-20T04:29:00.000000000",4863,0.0]
["2021-11-19T20:30:00.000000000","2021-11-20T04:30:00.000000000",4850,-0.006]
["2021-11-19T20:30:00.000000000","2021-11-20T04:30:00.000000000",4854,-2.787002]
["2021-11-19T20:30:00.000000000","2021-11-20T04:30:00.000000000",4868,9.391667]
["2021-11-19T20:30:00.000000000","2021-11-20T04:30:00.000000000",4872,11.89167]
["2021-11-19T20:30:00.000000000","2021-11-20T04:30:00.000000000",4858,244.3388]
["2021-11-19T20:30:00.000000000","2021-11-20T04:30:00.000000000",4863,0.0]
["2021-11-19T20:31:00.000000000","2021-11-20T04:31:00.000000000",4850,-0.006]
["2021-11-19T20:31:00.000000000","2021-11-20T04:31:00.000000000",4854,-2.713914]
["2021-11-19T20:31:00.000000000","2021-11-20T04:31:00.000000000",4868,9.416667]
["2021-11-19T20:31:00.000000000","2021-11-20T04:31:00.000000000",4872,11.89167]
["2021-11-19T20:31:00.000000000","2021-11-20T04:31:00.000000000",4858,244.2944]
["2021-11-19T20:31:00.000000000","2021-11-20T04:31:00.000000000",4863,0.0]
["2021-11-19T20:32:00.000000000","2021-11-20T04:32:00.000000000",4850,-0.006]
["2021-11-19T20:32:00.000000000","2021-11-20T04:32:00.000000000",4854,-2.933936]
["2021-11-19T20:32:00.000000000","2021-11-20T04:32:00.000000000",4868,9.433333]
["2021-11-19T20:32:00.000000000","2021-11-20T04:32:00.000000000",4872,11.90833]
["2021-11-19T20:32:00.000000000","2021-11-20T04:32:00.000000000",4858,244.4001]
["2021-11-19T20:32:00.000000000","2021-11-20T04:32:00.000000000",4863,0.0]
["2021-11-19T20:33:00.000000000","2021-11-20T04:33:00.000000000",4850,-0.006]
["2021-11-19T20:33:00.000000000","2021-11-20T04:33:00.000000000",4854,-2.787015]
["2021-11-19T20:33:00.000000000","2021-11-20T04:33:00.000000000",4868,9.408334]
["2021-11-19T20:33:00.000000000","2021-11-20T04:33:00.000000000",4872,11.91667]
["2021-11-19T20:33:00.000000000","2021-11-20T04:33:00.000000000",4858,244.375]
["2021-11-19T20:33:00.000000000","2021-11-20T04:33:00.000000000",4863,0.0]
["2021-11-19T20:34:00.000000000","2021-11-20T04:34:00.000000000",4850,-0.00575]
["2021-11-19T20:34:00.000000000","2021-11-20T04:34:00.000000000",4854,-2.933974]
["2021-11-19T20:34:00.000000000","2021-11-20T04:34:00.000000000",4868,9.441667]
["2021-11-19T20:34:00.000000000","2021-11-20T04:34:00.000000000",4872,11.9]
["2021-11-19T20:34:00.000000000","2021-11-20T04:34:00.000000000",4858,244.3392]
["2021-11-19T20:34:00.000000000","2021-11-20T04:34:00.000000000",4863,0.0]
["2021-11-19T20:35:00.000000000","2021-11-20T04:35:00.000000000",4850,-0.00575]
["2021-11-19T20:35:00.000000000","2021-11-20T04:35:00.000000000",4854,-2.640858]
["2021-11-19T20:35:00.000000000","2021-11-20T04:35:00.000000000",4868,9.425]
["2021-11-19T20:35:00.000000000","2021-11-20T04:35:00.000000000",4872,11.91667]
["2021-11-19T20:35:00.000000000","2021-11-20T04:35:00.000000000",4858,244.476]
["2021-11-19T20:35:00.000000000","2021-11-20T04:35:00.000000000",4863,0.0]
["2021-11-19T20:36:00.000000000","2021-11-20T04:36:00.000000000",4850,-0.006]
["2021-11-19T20:36:00.000000000","2021-11-20T04:36:00.000000000",4854,-2.860587]
["2021-11-19T20:36:00.000000000","2021-11-20T04:36:00.000000000",4868,9.425]
["2021-11-19T20:36:00.000000000","2021-11-20T04:36:00.000000000",4872,11.94167]
["2021-11-19T20:36:00.000000000","2021-11-20T04:36:00.000000000",4858,244.4818]
["2021-11-19T20:36:00.000000000","2021-11-20T04:36:00.000000000",4863,0.0]
["2021-11-19T20:37:00.000000000","2021-11-20T04:37:00.000000000",4850,-0.006]
["2021-11-19T20:37:00.000000000","2021-11-20T04:37:00.000000000",4854,-2.787215]
["2021-11-19T20:37:00.000000000","2021-11-20T04:37:00.000000000",4868,9.400001]
["2021-11-19T20:37:00.000000000","2021-11-20T04:37:00.000000000",4872,11.91667]
["2021-11-19T20:37:00.000000000","2021-11-20T04:37:00.000000000",4858,244.4478]
["2021-11-19T20:37:00.000000000","2021-11-20T04:37:00.000000000",4863,0.0]
["2021-11-19T20:38:00.000000000","2021-11-20T04:38:00.000000000",4850,-0.0055]
["2021-11-19T20:38:00.000000000","2021-11-20T04:38:00.000000000",4854,-2.860856]
["2021-11-19T20:38:00.000000000","2021-11-20T04:38:00.000000000",4868,9.433333]
["2021-11-19T20:38:00.000000000","2021-11-20T04:38:00.000000000",4872,11.91667]
["2021-11-19T20:38:00.000000000","2021-11-20T04:38:00.000000000",4858,244.4116]
["2021-11-19T20:38:00.000000000","2021-11-20T04:38:00.000000000",4863,0.0]
["2021-11-19T20:39:00.000000000","2021-11-20T04:39:00.000000000",4850,-0.005]
["2021-11-19T20:39:00.000000000","2021-11-20T04:39:00.000000000",4854,-2.860302]
["2021-11-19T20:39:00.000000000","2021-11-20T04:39:00.000000000",4868,9.441667]
["2021-11-19T20:39:00.000000000","2021-11-20T04:39:00.000000000",4872,11.93333]
["2021-11-19T20:39:00.000000000","2021-11-20T04:39:00.000000000",4858,244.1979]
["2021-11-19T20:39:00.000000000","2021-11-20T04:39:00.000000000",4863,0.0]
["2021-11-19T20:40:00.000000000","2021-11-20T04:40:00.000000000",4850,-0.00575]
["2021-11-19T20:40:00.000000000","2021-11-20T04:40:00.000000000",4854,-2.860585]
["2021-11-19T20:40:00.000000000","2021-11-20T04:40:00.000000000",4868,9.483333]
["2021-11-19T20:40:00.000000000","2021-11-20T04:40:00.000000000",4872,11.96667]
["2021-11-19T20:40:00.000000000","2021-11-20T04:40:00.000000000",4858,244.1415]
["2021-11-19T20:40:00.000000000","2021-11-20T04:40:00.000000000",4863,0.0]
["2021-11-19T20:41:00.000000000","2021-11-20T04:41:00.000000000",4850,-0.005]
["2021-11-19T20:41:00.000000000","2021-11-20T04:41:00.000000000",4854,-2.933747]
["2021-11-19T20:41:00.000000000","2021-11-20T04:41:00.000000000",4868,9.441667]
["2021-11-19T20:41:00.000000000","2021-11-20T04:41:00.000000000",4872,11.95833]
["2021-11-19T20:41:00.000000000","2021-11-20T04:41:00.000000000",4858,244.1645]
["2021-11-19T20:41:00.000000000","2021-11-20T04:41:00.000000000",4863,0.0]
["2021-11-19T20:42:00.000000000","2021-11-20T04:42:00.000000000",4850,-0.0055]
["2021-11-19T20:42:00.000000000","2021-11-20T04:42:00.000000000",4854,-2.640358]
["2021-11-19T20:42:00.000000000","2021-11-20T04:42:00.000000000",4868,9.474999]
["2021-11-19T20:42:00.000000000","2021-11-20T04:42:00.000000000",4872,11.95]
["2021-11-19T20:42:00.000000000","2021-11-20T04:42:00.000000000",4858,244.1716]
["2021-11-19T20:42:00.000000000","2021-11-20T04:42:00.000000000",4863,0.0]
["2021-11-19T20:43:00.000000000","2021-11-20T04:43:00.000000000",4850,-0.0055]
["2021-11-19T20:43:00.000000000","2021-11-20T04:43:00.000000000",4854,-2.714075]
["2021-11-19T20:43:00.000000000","2021-11-20T04:43:00.000000000",4868,9.416667]
["2021-11-19T20:43:00.000000000","2021-11-20T04:43:00.000000000",4872,11.9]
["2021-11-19T20:43:00.000000000","2021-11-20T04:43:00.000000000",4858,244.1785]
["2021-11-19T20:43:00.000000000","2021-11-20T04:43:00.000000000",4863,0.0]
["2021-11-19T20:44:00.000000000","2021-11-20T04:44:00.000000000",4850,-0.00575]
["2021-11-19T20:44:00.000000000","2021-11-20T04:44:00.000000000",4854,-2.860146]
["2021-11-19T20:44:00.000000000","2021-11-20T04:44:00.000000000",4868,9.441667]
["2021-11-19T20:44:00.000000000","2021-11-20T04:44:00.000000000",4872,11.9]
["2021-11-19T20:44:00.000000000","2021-11-20T04:44:00.000000000",4858,244.1677]
["2021-11-19T20:44:00.000000000","2021-11-20T04:44:00.000000000",4863,0.0]
["2021-11-19T20:45:00.000000000","2021-11-20T04:45:00.000000000",4850,-0.006]
["2021-11-19T20:45:00.000000000","2021-11-20T04:45:00.000000000",4854,-2.933542]
["2021-11-19T20:45:00.000000000","2021-11-20T04:45:00.000000000",4868,9.433333]
["2021-11-19T20:45:00.000000000","2021-11-20T04:45:00.000000000",4872,11.89167]
["2021-11-19T20:45:00.000000000","2021-11-20T04:45:00.000000000",4858,244.2071]
["2021-11-19T20:45:00.000000000","2021-11-20T04:45:00.000000000",4863,0.0]
["2021-11-19T20:46:00.000000000","2021-11-20T04:46:00.000000000",4850,-0.005249999]
["2021-11-19T20:46:00.000000000","2021-11-20T04:46:00.000000000",4854,-2.7872]
["2021-11-19T20:46:00.000000000","2021-11-20T04:46:00.000000000",4868,9.458333]
["2021-11-19T20:46:00.000000000","2021-11-20T04:46:00.000000000",4872,11.90833]
["2021-11-19T20:46:00.000000000","2021-11-20T04:46:00.000000000",4858,244.328]
["2021-11-19T20:46:00.000000000","2021-11-20T04:46:00.000000000",4863,0.0]
["2021-11-19T20:47:00.000000000","2021-11-20T04:47:00.000000000",4850,-0.0055]
["2021-11-19T20:47:00.000000000","2021-11-20T04:47:00.000000000",4854,-3.006886]
["2021-11-19T20:47:00.000000000","2021-11-20T04:47:00.000000000",4868,9.433333]
["2021-11-19T20:47:00.000000000","2021-11-20T04:47:00.000000000",4872,11.9]
["2021-11-19T20:47:00.000000000","2021-11-20T04:47:00.000000000",4858,244.3272]
["2021-11-19T20:47:00.000000000","2021-11-20T04:47:00.000000000",4863,0.0]
["2021-11-19T20:48:00.000000000","2021-11-20T04:48:00.000000000",4850,-0.006]
["2021-11-19T20:48:00.000000000","2021-11-20T04:48:00.000000000",4854,-2.786883]
["2021-11-19T20:48:00.000000000","2021-11-20T04:48:00.000000000",4868,9.433333]
["2021-11-19T20:48:00.000000000","2021-11-20T04:48:00.000000000",4872,11.875]
["2021-11-19T20:48:00.000000000","2021-11-20T04:48:00.000000000",4858,244.3472]
["2021-11-19T20:48:00.000000000","2021-11-20T04:48:00.000000000",4863,0.0]
["2021-11-19T20:49:00.000000000","2021-11-20T04:49:00.000000000",4850,-0.00575]
["2021-11-19T20:49:00.000000000","2021-11-20T04:49:00.000000000",4854,-2.934406]
["2021-11-19T20:49:00.000000000","2021-11-20T04:49:00.000000000",4868,9.45]
["2021-11-19T20:49:00.000000000","2021-11-20T04:49:00.000000000",4872,11.9]
["2021-11-19T20:49:00.000000000","2021-11-20T04:49:00.000000000",4858,244.279]
["2021-11-19T20:49:00.000000000","2021-11-20T04:49:00.000000000",4863,0.0]
["2021-11-19T20:50:00.000000000","2021-11-20T04:50:00.000000000",4850,-0.0055]
["2021-11-19T20:50:00.000000000","2021-11-20T04:50:00.000000000",4854,-2.860243]
["2021-11-19T20:50:00.000000000","2021-11-20T04:50:00.000000000",4868,9.491666]
["2021-11-19T20:50:00.000000000","2021-11-20T04:50:00.000000000",4872,11.9]
["2021-11-19T20:50:00.000000000","2021-11-20T04:50:00.000000000",4858,244.0192]
["2021-11-19T20:50:00.000000000","2021-11-20T04:50:00.000000000",4863,0.0]
["2021-11-19T20:51:00.000000000","2021-11-20T04:51:00.000000000",4850,-0.0055]
["2021-11-19T20:51:00.000000000","2021-11-20T04:51:00.000000000",4854,-2.860139]
["2021-11-19T20:51:00.000000000","2021-11-20T04:51:00.000000000",4868,9.474999]
["2021-11-19T20:51:00.000000000","2021-11-20T04:51:00.000000000",4872,11.89167]
["2021-11-19T20:51:00.000000000","2021-11-20T04:51:00.000000000",4858,244.0585]
["2021-11-19T20:51:00.000000000","2021-11-20T04:51:00.000000000",4863,0.0]
["2021-11-19T20:52:00.000000000","2021-11-20T04:52:00.000000000",4850,-0.00575]
["2021-11-19T20:52:00.000000000","2021-11-20T04:52:00.000000000",4854,-2.859605]
["2021-11-19T20:52:00.000000000","2021-11-20T04:52:00.000000000",4868,9.458333]
["2021-11-19T20:52:00.000000000","2021-11-20T04:52:00.000000000",4872,11.89167]
["2021-11-19T20:52:00.000000000","2021-11-20T04:52:00.000000000",4858,244.1883]
["2021-11-19T20:52:00.000000000","2021-11-20T04:52:00.000000000",4863,0.0]
["2021-11-19T20:53:00.000000000","2021-11-20T04:53:00.000000000",4850,-0.006]
["2021-11-19T20:53:00.000000000","2021-11-20T04:53:00.000000000",4854,-2.78712]
["2021-11-19T20:53:00.000000000","2021-11-20T04:53:00.000000000",4868,9.466666]
["2021-11-19T20:53:00.000000000","2021-11-20T04:53:00.000000000",4872,11.89167]
["2021-11-19T20:53:00.000000000","2021-11-20T04:53:00.000000000",4858,244.1451]
["2021-11-19T20:53:00.000000000","2021-11-20T04:53:00.000000000",4863,0.0]
["2021-11-19T20:54:00.000000000","2021-11-20T04:54:00.000000000",4850,-0.0055]
["2021-11-19T20:54:00.000000000","2021-11-20T04:54:00.000000000",4854,-2.933568]
["2021-11-19T20:54:00.000000000","2021-11-20T04:54:00.000000000",4868,9.408334]
["2021-11-19T20:54:00.000000000","2021-11-20T04:54:00.000000000",4872,11.80833]
["2021-11-19T20:54:00.000000000","2021-11-20T04:54:00.000000000",4858,244.2197]
["2021-11-19T20:54:00.000000000","2021-11-20T04:54:00.000000000",4863,0.0]
["2021-11-19T20:55:00.000000000","2021-11-20T04:55:00.000000000",4850,-0.005249999]
["2021-11-19T20:55:00.000000000","2021-11-20T04:55:00.000000000",4854,-2.859817]
["2021-11-19T20:55:00.000000000","2021-11-20T04:55:00.000000000",4868,9.333333]
["2021-11-19T20:55:00.000000000","2021-11-20T04:55:00.000000000",4872,11.8]
["2021-11-19T20:55:00.000000000","2021-11-20T04:55:00.000000000",4858,244.2732]
["2021-11-19T20:55:00.000000000","2021-11-20T04:55:00.000000000",4863,0.0]
["2021-11-19T20:56:00.000000000","2021-11-20T04:56:00.000000000",4850,-0.00575]
["2021-11-19T20:56:00.000000000","2021-11-20T04:56:00.000000000",4854,-2.859873]
["2021-11-19T20:56:00.000000000","2021-11-20T04:56:00.000000000",4868,9.333333]
["2021-11-19T20:56:00.000000000","2021-11-20T04:56:00.000000000",4872,11.78333]
["2021-11-19T20:56:00.000000000","2021-11-20T04:56:00.000000000",4858,244.2993]
["2021-11-19T20:56:00.000000000","2021-11-20T04:56:00.000000000",4863,0.0]
["2021-11-19T20:57:00.000000000","2021-11-20T04:57:00.000000000",4850,-0.005249999]
["2021-11-19T20:57:00.000000000","2021-11-20T04:57:00.000000000",4854,-2.933201]
["2021-11-19T20:57:00.000000000","2021-11-20T04:57:00.000000000",4868,9.25]
["2021-11-19T20:57:00.000000000","2021-11-20T04:57:00.000000000",4872,11.70833]
["2021-11-19T20:57:00.000000000","2021-11-20T04:57:00.000000000",4858,244.4498]
["2021-11-19T20:57:00.000000000","2021-11-20T04:57:00.000000000",4863,0.0]
["2021-11-19T20:58:00.000000000","2021-11-20T04:58:00.000000000",4850,-0.006]
["2021-11-19T20:58:00.000000000","2021-11-20T04:58:00.000000000",4854,-2.786608]
["2021-11-19T20:58:00.000000000","2021-11-20T04:58:00.000000000",4868,9.216666]
["2021-11-19T20:58:00.000000000","2021-11-20T04:58:00.000000000",4872,11.68333]
["2021-11-19T20:58:00.000000000","2021-11-20T04:58:00.000000000",4858,244.4715]
["2021-11-19T20:58:00.000000000","2021-11-20T04:58:00.000000000",4863,0.0]
["2021-11-19T20:59:00.000000000","2021-11-20T04:59:00.000000000",4850,-0.006]
["2021-11-19T20:59:00.000000000","2021-11-20T04:59:00.000000000",4854,-2.787086]
["2021-11-19T20:59:00.000000000","2021-11-20T04:59:00.000000000",4868,9.216666]
["2021-11-19T20:59:00.000000000","2021-11-20T04:59:00.000000000",4872,11.69167]
["2021-11-19T20:59:00.000000000","2021-11-20T04:59:00.000000000",4858,244.4116]
["2021-11-19T20:59:00.000000000","2021-11-20T04:59:00.000000000",4863,0.0]
["2021-11-19T21:00:00.000000000","2021-11-20T05:00:00.000000000",4850,-0.005]
["2021-11-19T21:00:00.000000000","2021-11-20T05:00:00.000000000",4854,-2.933538]
["2021-11-19T21:00:00.000000000","2021-11-20T05:00:00.000000000",4868,9.208333]
["2021-11-19T21:00:00.000000000","2021-11-20T05:00:00.000000000",4872,11.65833]
["2021-11-19T21:00:00.000000000","2021-11-20T05:00:00.000000000",4858,244.4564]
["2021-11-19T21:00:00.000000000","2021-11-20T05:00:00.000000000",4863,0.0]
["2021-11-19T21:01:00.000000000","2021-11-20T05:01:00.000000000",4850,-0.0055]
["2021-11-19T21:01:00.000000000","2021-11-20T05:01:00.000000000",4854,-2.933049]
["2021-11-19T21:01:00.000000000","2021-11-20T05:01:00.000000000",4868,9.2]
["2021-11-19T21:01:00.000000000","2021-11-20T05:01:00.000000000",4872,11.625]
["2021-11-19T21:01:00.000000000","2021-11-20T05:01:00.000000000",4858,244.3221]
["2021-11-19T21:01:00.000000000","2021-11-20T05:01:00.000000000",4863,0.0]
["2021-11-19T21:02:00.000000000","2021-11-20T05:02:00.000000000",4850,-0.00575]
["2021-11-19T21:02:00.000000000","2021-11-20T05:02:00.000000000",4854,-2.93308]
["2021-11-19T21:02:00.000000000","2021-11-20T05:02:00.000000000",4868,9.158333]
["2021-11-19T21:02:00.000000000","2021-11-20T05:02:00.000000000",4872,11.60833]
["2021-11-19T21:02:00.000000000","2021-11-20T05:02:00.000000000",4858,244.2224]
["2021-11-19T21:02:00.000000000","2021-11-20T05:02:00.000000000",4863,0.0]
["2021-11-19T21:03:00.000000000","2021-11-20T05:03:00.000000000",4850,-0.005249999]
["2021-11-19T21:03:00.000000000","2021-11-20T05:03:00.000000000",4854,-2.933293]
["2021-11-19T21:03:00.000000000","2021-11-20T05:03:00.000000000",4868,9.125]
["2021-11-19T21:03:00.000000000","2021-11-20T05:03:00.000000000",4872,11.59167]
["2021-11-19T21:03:00.000000000","2021-11-20T05:03:00.000000000",4858,244.1413]
["2021-11-19T21:03:00.000000000","2021-11-20T05:03:00.000000000",4863,0.0]
["2021-11-19T21:04:00.000000000","2021-11-20T05:04:00.000000000",4850,-0.00575]
["2021-11-19T21:04:00.000000000","2021-11-20T05:04:00.000000000",4854,-2.933323]
["2021-11-19T21:04:00.000000000","2021-11-20T05:04:00.000000000",4868,9.158334]
["2021-11-19T21:04:00.000000000","2021-11-20T05:04:00.000000000",4872,11.64167]
["2021-11-19T21:04:00.000000000","2021-11-20T05:04:00.000000000",4858,244.1155]
["2021-11-19T21:04:00.000000000","2021-11-20T05:04:00.000000000",4863,0.0]
["2021-11-19T21:05:00.000000000","2021-11-20T05:05:00.000000000",4850,-0.0055]
["2021-11-19T21:05:00.000000000","2021-11-20T05:05:00.000000000",4854,-2.787369]
["2021-11-19T21:05:00.000000000","2021-11-20T05:05:00.000000000",4868,9.099999]
["2021-11-19T21:05:00.000000000","2021-11-20T05:05:00.000000000",4872,11.56667]
["2021-11-19T21:05:00.000000000","2021-11-20T05:05:00.000000000",4858,244.1029]
["2021-11-19T21:05:00.000000000","2021-11-20T05:05:00.000000000",4863,0.0]
["2021-11-19T21:06:00.000000000","2021-11-20T05:06:00.000000000",4850,-0.00475]
["2021-11-19T21:06:00.000000000","2021-11-20T05:06:00.000000000",4854,-2.714202]
["2021-11-19T21:06:00.000000000","2021-11-20T05:06:00.000000000",4868,9.108334]
["2021-11-19T21:06:00.000000000","2021-11-20T05:06:00.000000000",4872,11.6]
["2021-11-19T21:06:00.000000000","2021-11-20T05:06:00.000000000",4858,244.0996]
["2021-11-19T21:06:00.000000000","2021-11-20T05:06:00.000000000",4863,0.0]
["2021-11-19T21:07:00.000000000","2021-11-20T05:07:00.000000000",4850,-0.00575]
["2021-11-19T21:07:00.000000000","2021-11-20T05:07:00.000000000",4854,-2.786973]
["2021-11-19T21:07:00.000000000","2021-11-20T05:07:00.000000000",4868,9.091666]
["2021-11-19T21:07:00.000000000","2021-11-20T05:07:00.000000000",4872,11.54167]
["2021-11-19T21:07:00.000000000","2021-11-20T05:07:00.000000000",4858,243.9725]
["2021-11-19T21:07:00.000000000","2021-11-20T05:07:00.000000000",4863,0.0]
["2021-11-19T21:08:00.000000000","2021-11-20T05:08:00.000000000",4850,-0.006]
["2021-11-19T21:08:00.000000000","2021-11-20T05:08:00.000000000",4854,-2.713894]
["2021-11-19T21:08:00.000000000","2021-11-20T05:08:00.000000000",4868,9.05]
["2021-11-19T21:08:00.000000000","2021-11-20T05:08:00.000000000",4872,11.50833]
["2021-11-19T21:08:00.000000000","2021-11-20T05:08:00.000000000",4858,243.8204]
["2021-11-19T21:08:00.000000000","2021-11-20T05:08:00.000000000",4863,0.0]
["2021-11-19T21:09:00.000000000","2021-11-20T05:09:00.000000000",4850,-0.006]
["2021-11-19T21:09:00.000000000","2021-11-20T05:09:00.000000000",4854,-2.787603]
["2021-11-19T21:09:00.000000000","2021-11-20T05:09:00.000000000",4868,9.025]
["2021-11-19T21:09:00.000000000","2021-11-20T05:09:00.000000000",4872,11.525]
["2021-11-19T21:09:00.000000000","2021-11-20T05:09:00.000000000",4858,243.7323]
["2021-11-19T21:09:00.000000000","2021-11-20T05:09:00.000000000",4863,0.0]
["2021-11-19T21:10:00.000000000","2021-11-20T05:10:00.000000000",4850,-0.00575]
["2021-11-19T21:10:00.000000000","2021-11-20T05:10:00.000000000",4854,-2.860644]
["2021-11-19T21:10:00.000000000","2021-11-20T05:10:00.000000000",4868,8.991666]
["2021-11-19T21:10:00.000000000","2021-11-20T05:10:00.000000000",4872,11.51667]
["2021-11-19T21:10:00.000000000","2021-11-20T05:10:00.000000000",4858,243.8056]
["2021-11-19T21:10:00.000000000","2021-11-20T05:10:00.000000000",4863,0.0]
["2021-11-19T21:11:00.000000000","2021-11-20T05:11:00.000000000",4850,-0.006]
["2021-11-19T21:11:00.000000000","2021-11-20T05:11:00.000000000",4854,-2.934085]
["2021-11-19T21:11:00.000000000","2021-11-20T05:11:00.000000000",4868,8.991667]
["2021-11-19T21:11:00.000000000","2021-11-20T05:11:00.000000000",4872,11.5]
["2021-11-19T21:11:00.000000000","2021-11-20T05:11:00.000000000",4858,243.9894]
["2021-11-19T21:11:00.000000000","2021-11-20T05:11:00.000000000",4863,0.0]
["2021-11-19T21:12:00.000000000","2021-11-20T05:12:00.000000000",4850,-0.006]
["2021-11-19T21:12:00.000000000","2021-11-20T05:12:00.000000000",4854,-2.860504]
["2021-11-19T21:12:00.000000000","2021-11-20T05:12:00.000000000",4868,8.966666]
["2021-11-19T21:12:00.000000000","2021-11-20T05:12:00.000000000",4872,11.5]
["2021-11-19T21:12:00.000000000","2021-11-20T05:12:00.000000000",4858,243.9957]
["2021-11-19T21:12:00.000000000","2021-11-20T05:12:00.000000000",4863,0.0]
["2021-11-19T21:13:00.000000000","2021-11-20T05:13:00.000000000",4850,-0.006]
["2021-11-19T21:13:00.000000000","2021-11-20T05:13:00.000000000",4854,-2.787578]
["2021-11-19T21:13:00.000000000","2021-11-20T05:13:00.000000000",4868,9.016666]
["2021-11-19T21:13:00.000000000","2021-11-20T05:13:00.000000000",4872,11.53333]
["2021-11-19T21:13:00.000000000","2021-11-20T05:13:00.000000000",4858,243.9836]
["2021-11-19T21:13:00.000000000","2021-11-20T05:13:00.000000000",4863,0.0]
["2021-11-19T21:14:00.000000000","2021-11-20T05:14:00.000000000",4850,-0.0055]
["2021-11-19T21:14:00.000000000","2021-11-20T05:14:00.000000000",4854,-2.860398]
["2021-11-19T21:14:00.000000000","2021-11-20T05:14:00.000000000",4868,9.0]
["2021-11-19T21:14:00.000000000","2021-11-20T05:14:00.000000000",4872,11.48333]
["2021-11-19T21:14:00.000000000","2021-11-20T05:14:00.000000000",4858,244.2779]
["2021-11-19T21:14:00.000000000","2021-11-20T05:14:00.000000000",4863,0.0]
["2021-11-19T21:15:00.000000000","2021-11-20T05:15:00.000000000",4850,-0.0055]
["2021-11-19T21:15:00.000000000","2021-11-20T05:15:00.000000000",4854,-2.860713]
["2021-11-19T21:15:00.000000000","2021-11-20T05:15:00.000000000",4868,8.974999]
["2021-11-19T21:15:00.000000000","2021-11-20T05:15:00.000000000",4872,11.46667]
["2021-11-19T21:15:00.000000000","2021-11-20T05:15:00.000000000",4858,244.4007]
["2021-11-19T21:15:00.000000000","2021-11-20T05:15:00.000000000",4863,0.0]
["2021-11-19T21:16:00.000000000","2021-11-20T05:16:00.000000000",4850,-0.005249999]
["2021-11-19T21:16:00.000000000","2021-11-20T05:16:00.000000000",4854,-2.934465]
["2021-11-19T21:16:00.000000000","2021-11-20T05:16:00.000000000",4868,8.983333]
["2021-11-19T21:16:00.000000000","2021-11-20T05:16:00.000000000",4872,11.43333]
["2021-11-19T21:16:00.000000000","2021-11-20T05:16:00.000000000",4858,244.485]
["2021-11-19T21:16:00.000000000","2021-11-20T05:16:00.000000000",4863,0.0]
["2021-11-19T21:17:00.000000000","2021-11-20T05:17:00.000000000",4850,-0.005]
["2021-11-19T21:17:00.000000000","2021-11-20T05:17:00.000000000",4854,-3.00787]
["2021-11-19T21:17:00.000000000","2021-11-20T05:17:00.000000000",4868,8.883333]
["2021-11-19T21:17:00.000000000","2021-11-20T05:17:00.000000000",4872,11.36667]
["2021-11-19T21:17:00.000000000","2021-11-20T05:17:00.000000000",4858,244.4777]
["2021-11-19T21:17:00.000000000","2021-11-20T05:17:00.000000000",4863,0.0]
["2021-11-19T21:18:00.000000000","2021-11-20T05:18:00.000000000",4850,-0.005249999]
["2021-11-19T21:18:00.000000000","2021-11-20T05:18:00.000000000",4854,-2.860642]
["2021-11-19T21:18:00.000000000","2021-11-20T05:18:00.000000000",4868,8.875]
["2021-11-19T21:18:00.000000000","2021-11-20T05:18:00.000000000",4872,11.325]
["2021-11-19T21:18:00.000000000","2021-11-20T05:18:00.000000000",4858,244.4922]
["2021-11-19T21:18:00.000000000","2021-11-20T05:18:00.000000000",4863,0.0]
["2021-11-19T21:19:00.000000000","2021-11-20T05:19:00.000000000",4850,-0.00575]
["2021-11-19T21:19:00.000000000","2021-11-20T05:19:00.000000000",4854,-2.786572]
["2021-11-19T21:19:00.000000000","2021-11-20T05:19:00.000000000",4868,8.841666]
["2021-11-19T21:19:00.000000000","2021-11-20T05:19:00.000000000",4872,11.28333]
["2021-11-19T21:19:00.000000000","2021-11-20T05:19:00.000000000",4858,244.5091]
["2021-11-19T21:19:00.000000000","2021-11-20T05:19:00.000000000",4863,0.0]
["2021-11-19T21:20:00.000000000","2021-11-20T05:20:00.000000000",4850,-0.00475]
["2021-11-19T21:20:00.000000000","2021-11-20T05:20:00.000000000",4854,-2.933445]
["2021-11-19T21:20:00.000000000","2021-11-20T05:20:00.000000000",4868,8.825]
["2021-11-19T21:20:00.000000000","2021-11-20T05:20:00.000000000",4872,11.275]
["2021-11-19T21:20:00.000000000","2021-11-20T05:20:00.000000000",4858,244.5097]
["2021-11-19T21:20:00.000000000","2021-11-20T05:20:00.000000000",4863,0.0]
["2021-11-19T21:21:00.000000000","2021-11-20T05:21:00.000000000",4850,-0.00425]
["2021-11-19T21:21:00.000000000","2021-11-20T05:21:00.000000000",4854,-2.860284]
["2021-11-19T21:21:00.000000000","2021-11-20T05:21:00.000000000",4868,8.8]
["2021-11-19T21:21:00.000000000","2021-11-20T05:21:00.000000000",4872,11.24167]
["2021-11-19T21:21:00.000000000","2021-11-20T05:21:00.000000000",4858,244.562]
["2021-11-19T21:21:00.000000000","2021-11-20T05:21:00.000000000",4863,0.0]
["2021-11-19T21:22:00.000000000","2021-11-20T05:22:00.000000000",4850,-0.00475]
["2021-11-19T21:22:00.000000000","2021-11-20T05:22:00.000000000",4854,-2.933567]
["2021-11-19T21:22:00.000000000","2021-11-20T05:22:00.000000000",4868,8.8]
["2021-11-19T21:22:00.000000000","2021-11-20T05:22:00.000000000",4872,11.3]
["2021-11-19T21:22:00.000000000","2021-11-20T05:22:00.000000000",4858,244.5779]
["2021-11-19T21:22:00.000000000","2021-11-20T05:22:00.000000000",4863,0.0]
["2021-11-19T21:23:00.000000000","2021-11-20T05:23:00.000000000",4850,-0.004]
["2021-11-19T21:23:00.000000000","2021-11-20T05:23:00.000000000",4854,-2.859967]
["2021-11-19T21:23:00.000000000","2021-11-20T05:23:00.000000000",4868,8.808333]
["2021-11-19T21:23:00.000000000","2021-11-20T05:23:00.000000000",4872,11.28333]
["2021-11-19T21:23:00.000000000","2021-11-20T05:23:00.000000000",4858,244.5717]
["2021-11-19T21:23:00.000000000","2021-11-20T05:23:00.000000000",4863,0.0]
["2021-11-19T21:24:00.000000000","2021-11-20T05:24:00.000000000",4850,-0.0055]
["2021-11-19T21:24:00.000000000","2021-11-20T05:24:00.000000000",4854,-2.86123]
["2021-11-19T21:24:00.000000000","2021-11-20T05:24:00.000000000",4868,8.758333]
["2021-11-19T21:24:00.000000000","2021-11-20T05:24:00.000000000",4872,11.25]
["2021-11-19T21:24:00.000000000","2021-11-20T05:24:00.000000000",4858,244.5889]
["2021-11-19T21:24:00.000000000","2021-11-20T05:24:00.000000000",4863,0.0]
["2021-11-19T21:25:00.000000000","2021-11-20T05:25:00.000000000",4850,-0.006]
["2021-11-19T21:25:00.000000000","2021-11-20T05:25:00.000000000",4854,-2.860487]
["2021-11-19T21:25:00.000000000","2021-11-20T05:25:00.000000000",4868,8.683333]
["2021-11-19T21:25:00.000000000","2021-11-20T05:25:00.000000000",4872,11.19167]
["2021-11-19T21:25:00.000000000","2021-11-20T05:25:00.000000000",4858,244.5568]
["2021-11-19T21:25:00.000000000","2021-11-20T05:25:00.000000000",4863,0.0]
["2021-11-19T21:26:00.000000000","2021-11-20T05:26:00.000000000",4850,-0.005]
["2021-11-19T21:26:00.000000000","2021-11-20T05:26:00.000000000",4854,-2.71407]
["2021-11-19T21:26:00.000000000","2021-11-20T05:26:00.000000000",4868,8.7]
["2021-11-19T21:26:00.000000000","2021-11-20T05:26:00.000000000",4872,11.18333]
["2021-11-19T21:26:00.000000000","2021-11-20T05:26:00.000000000",4858,244.5138]
["2021-11-19T21:26:00.000000000","2021-11-20T05:26:00.000000000",4863,0.0]
["2021-11-19T21:27:00.000000000","2021-11-20T05:27:00.000000000",4850,-0.00575]
["2021-11-19T21:27:00.000000000","2021-11-20T05:27:00.000000000",4854,-2.787322]
["2021-11-19T21:27:00.000000000","2021-11-20T05:27:00.000000000",4868,8.708333]
["2021-11-19T21:27:00.000000000","2021-11-20T05:27:00.000000000",4872,11.2]
["2021-11-19T21:27:00.000000000","2021-11-20T05:27:00.000000000",4858,244.6022]
["2021-11-19T21:27:00.000000000","2021-11-20T05:27:00.000000000",4863,0.0]
["2021-11-19T21:28:00.000000000","2021-11-20T05:28:00.000000000",4850,-0.00575]
["2021-11-19T21:28:00.000000000","2021-11-20T05:28:00.000000000",4854,-2.787365]
["2021-11-19T21:28:00.000000000","2021-11-20T05:28:00.000000000",4868,8.658333]
["2021-11-19T21:28:00.000000000","2021-11-20T05:28:00.000000000",4872,11.16667]
["2021-11-19T21:28:00.000000000","2021-11-20T05:28:00.000000000",4858,244.5899]
["2021-11-19T21:28:00.000000000","2021-11-20T05:28:00.000000000",4863,0.0]
["2021-11-19T21:29:00.000000000","2021-11-20T05:29:00.000000000",4850,-0.006]
["2021-11-19T21:29:00.000000000","2021-11-20T05:29:00.000000000",4854,-2.787269]
["2021-11-19T21:29:00.000000000","2021-11-20T05:29:00.000000000",4868,8.616667]
["2021-11-19T21:29:00.000000000","2021-11-20T05:29:00.000000000",4872,11.11667]
["2021-11-19T21:29:00.000000000","2021-11-20T05:29:00.000000000",4858,244.5816]
["2021-11-19T21:29:00.000000000","2021-11-20T05:29:00.000000000",4863,0.0]
["2021-11-19T21:30:00.000000000","2021-11-20T05:30:00.000000000",4850,-0.006]
["2021-11-19T21:30:00.000000000","2021-11-20T05:30:00.000000000",4854,-3.007043]
["2021-11-19T21:30:00.000000000","2021-11-20T05:30:00.000000000",4868,8.575]
["2021-11-19T21:30:00.000000000","2021-11-20T05:30:00.000000000",4872,11.08333]
["2021-11-19T21:30:00.000000000","2021-11-20T05:30:00.000000000",4858,244.6111]
["2021-11-19T21:30:00.000000000","2021-11-20T05:30:00.000000000",4863,0.0]
["2021-11-19T21:31:00.000000000","2021-11-20T05:31:00.000000000",4850,-0.006]
["2021-11-19T21:31:00.000000000","2021-11-20T05:31:00.000000000",4854,-2.860952]
["2021-11-19T21:31:00.000000000","2021-11-20T05:31:00.000000000",4868,8.516666]
["2021-11-19T21:31:00.000000000","2021-11-20T05:31:00.000000000",4872,11.05]
["2021-11-19T21:31:00.000000000","2021-11-20T05:31:00.000000000",4858,244.6352]
["2021-11-19T21:31:00.000000000","2021-11-20T05:31:00.000000000",4863,0.0]
["2021-11-19T21:32:00.000000000","2021-11-20T05:32:00.000000000",4850,-0.006]
["2021-11-19T21:32:00.000000000","2021-11-20T05:32:00.000000000",4854,-2.861475]
["2021-11-19T21:32:00.000000000","2021-11-20T05:32:00.000000000",4868,8.525]
["2021-11-19T21:32:00.000000000","2021-11-20T05:32:00.000000000",4872,11.05833]
["2021-11-19T21:32:00.000000000","2021-11-20T05:32:00.000000000",4858,244.6184]
["2021-11-19T21:32:00.000000000","2021-11-20T05:32:00.000000000",4863,0.0]
["2021-11-19T21:33:00.000000000","2021-11-20T05:33:00.000000000",4850,-0.0055]
["2021-11-19T21:33:00.000000000","2021-11-20T05:33:00.000000000",4854,-2.78774]
["2021-11-19T21:33:00.000000000","2021-11-20T05:33:00.000000000",4868,8.6]
["2021-11-19T21:33:00.000000000","2021-11-20T05:33:00.000000000",4872,11.1]
["2021-11-19T21:33:00.000000000","2021-11-20T05:33:00.000000000",4858,244.6434]
["2021-11-19T21:33:00.000000000","2021-11-20T05:33:00.000000000",4863,0.0]
["2021-11-19T21:34:00.000000000","2021-11-20T05:34:00.000000000",4850,-0.00575]
["2021-11-19T21:34:00.000000000","2021-11-20T05:34:00.000000000",4854,-2.861397]
["2021-11-19T21:34:00.000000000","2021-11-20T05:34:00.000000000",4868,8.6]
["2021-11-19T21:34:00.000000000","2021-11-20T05:34:00.000000000",4872,11.1]
["2021-11-19T21:34:00.000000000","2021-11-20T05:34:00.000000000",4858,244.5714]
["2021-11-19T21:34:00.000000000","2021-11-20T05:34:00.000000000",4863,0.0]
["2021-11-19T21:35:00.000000000","2021-11-20T05:35:00.000000000",4850,-0.00425]
["2021-11-19T21:35:00.000000000","2021-11-20T05:35:00.000000000",4854,-2.787336]
["2021-11-19T21:35:00.000000000","2021-11-20T05:35:00.000000000",4868,8.575]
["2021-11-19T21:35:00.000000000","2021-11-20T05:35:00.000000000",4872,11.09167]
["2021-11-19T21:35:00.000000000","2021-11-20T05:35:00.000000000",4858,244.5368]
["2021-11-19T21:35:00.000000000","2021-11-20T05:35:00.000000000",4863,0.0]
["2021-11-19T21:36:00.000000000","2021-11-20T05:36:00.000000000",4850,-0.0045]
["2021-11-19T21:36:00.000000000","2021-11-20T05:36:00.000000000",4854,-2.861209]
["2021-11-19T21:36:00.000000000","2021-11-20T05:36:00.000000000",4868,8.55]
["2021-11-19T21:36:00.000000000","2021-11-20T05:36:00.000000000",4872,11.04167]
["2021-11-19T21:36:00.000000000","2021-11-20T05:36:00.000000000",4858,244.5238]
["2021-11-19T21:36:00.000000000","2021-11-20T05:36:00.000000000",4863,0.0]
["2021-11-19T21:37:00.000000000","2021-11-20T05:37:00.000000000",4850,-0.0045]
["2021-11-19T21:37:00.000000000","2021-11-20T05:37:00.000000000",4854,-2.934438]
["2021-11-19T21:37:00.000000000","2021-11-20T05:37:00.000000000",4868,8.516666]
["2021-11-19T21:37:00.000000000","2021-11-20T05:37:00.000000000",4872,11.025]
["2021-11-19T21:37:00.000000000","2021-11-20T05:37:00.000000000",4858,244.4471]
["2021-11-19T21:37:00.000000000","2021-11-20T05:37:00.000000000",4863,0.0]
["2021-11-19T21:38:00.000000000","2021-11-20T05:38:00.000000000",4850,-0.0045]
["2021-11-19T21:38:00.000000000","2021-11-20T05:38:00.000000000",4854,-2.86131]
["2021-11-19T21:38:00.000000000","2021-11-20T05:38:00.000000000",4868,8.541667]
["2021-11-19T21:38:00.000000000","2021-11-20T05:38:00.000000000",4872,11.05]
["2021-11-19T21:38:00.000000000","2021-11-20T05:38:00.000000000",4858,244.3962]
["2021-11-19T21:38:00.000000000","2021-11-20T05:38:00.000000000",4863,0.0]
["2021-11-19T21:39:00.000000000","2021-11-20T05:39:00.000000000",4850,-0.00375]
["2021-11-19T21:39:00.000000000","2021-11-20T05:39:00.000000000",4854,-2.93439]
["2021-11-19T21:39:00.000000000","2021-11-20T05:39:00.000000000",4868,8.483333]
["2021-11-19T21:39:00.000000000","2021-11-20T05:39:00.000000000",4872,11.025]
["2021-11-19T21:39:00.000000000","2021-11-20T05:39:00.000000000",4858,244.4459]
["2021-11-19T21:39:00.000000000","2021-11-20T05:39:00.000000000",4863,0.0]
["2021-11-19T21:40:00.000000000","2021-11-20T05:40:00.000000000",4850,-0.00475]
["2021-11-19T21:40:00.000000000","2021-11-20T05:40:00.000000000",4854,-2.787332]
["2021-11-19T21:40:00.000000000","2021-11-20T05:40:00.000000000",4868,8.433333]
["2021-11-19T21:40:00.000000000","2021-11-20T05:40:00.000000000",4872,10.99167]
["2021-11-19T21:40:00.000000000","2021-11-20T05:40:00.000000000",4858,244.4201]
["2021-11-19T21:40:00.000000000","2021-11-20T05:40:00.000000000",4863,0.0]
["2021-11-19T21:41:00.000000000","2021-11-20T05:41:00.000000000",4850,-0.00375]
["2021-11-19T21:41:00.000000000","2021-11-20T05:41:00.000000000",4854,-2.713831]
["2021-11-19T21:41:00.000000000","2021-11-20T05:41:00.000000000",4868,8.425]
["2021-11-19T21:41:00.000000000","2021-11-20T05:41:00.000000000",4872,10.99167]
["2021-11-19T21:41:00.000000000","2021-11-20T05:41:00.000000000",4858,244.4233]
["2021-11-19T21:41:00.000000000","2021-11-20T05:41:00.000000000",4863,0.0]
["2021-11-19T21:42:00.000000000","2021-11-20T05:42:00.000000000",4850,-0.00325]
["2021-11-19T21:42:00.000000000","2021-11-20T05:42:00.000000000",4854,-2.787867]
["2021-11-19T21:42:00.000000000","2021-11-20T05:42:00.000000000",4868,8.408334]
["2021-11-19T21:42:00.000000000","2021-11-20T05:42:00.000000000",4872,10.975]
["2021-11-19T21:42:00.000000000","2021-11-20T05:42:00.000000000",4858,244.5164]
["2021-11-19T21:42:00.000000000","2021-11-20T05:42:00.000000000",4863,0.0]
["2021-11-19T21:43:00.000000000","2021-11-20T05:43:00.000000000",4850,-0.0055]
["2021-11-19T21:43:00.000000000","2021-11-20T05:43:00.000000000",4854,-2.861094]
["2021-11-19T21:43:00.000000000","2021-11-20T05:43:00.000000000",4868,8.433333]
["2021-11-19T21:43:00.000000000","2021-11-20T05:43:00.000000000",4872,10.99167]
["2021-11-19T21:43:00.000000000","2021-11-20T05:43:00.000000000",4858,244.3693]
["2021-11-19T21:43:00.000000000","2021-11-20T05:43:00.000000000",4863,0.0]
["2021-11-19T21:44:00.000000000","2021-11-20T05:44:00.000000000",4850,-0.005]
["2021-11-19T21:44:00.000000000","2021-11-20T05:44:00.000000000",4854,-2.861035]
["2021-11-19T21:44:00.000000000","2021-11-20T05:44:00.000000000",4868,8.458333]
["2021-11-19T21:44:00.000000000","2021-11-20T05:44:00.000000000",4872,10.96667]
["2021-11-19T21:44:00.000000000","2021-11-20T05:44:00.000000000",4858,244.3694]
["2021-11-19T21:44:00.000000000","2021-11-20T05:44:00.000000000",4863,0.0]
["2021-11-19T21:45:00.000000000","2021-11-20T05:45:00.000000000",4850,-0.005]
["2021-11-19T21:45:00.000000000","2021-11-20T05:45:00.000000000",4854,-2.640943]
["2021-11-19T21:45:00.000000000","2021-11-20T05:45:00.000000000",4868,8.408334]
["2021-11-19T21:45:00.000000000","2021-11-20T05:45:00.000000000",4872,10.925]
["2021-11-19T21:45:00.000000000","2021-11-20T05:45:00.000000000",4858,244.408]
["2021-11-19T21:45:00.000000000","2021-11-20T05:45:00.000000000",4863,0.0]
["2021-11-19T21:46:00.000000000","2021-11-20T05:46:00.000000000",4850,-0.00425]
["2021-11-19T21:46:00.000000000","2021-11-20T05:46:00.000000000",4854,-2.860823]
["2021-11-19T21:46:00.000000000","2021-11-20T05:46:00.000000000",4868,8.400001]
["2021-11-19T21:46:00.000000000","2021-11-20T05:46:00.000000000",4872,10.9]
["2021-11-19T21:46:00.000000000","2021-11-20T05:46:00.000000000",4858,244.3893]
["2021-11-19T21:46:00.000000000","2021-11-20T05:46:00.000000000",4863,0.0]
["2021-11-19T21:47:00.000000000","2021-11-20T05:47:00.000000000",4850,-0.006]
["2021-11-19T21:47:00.000000000","2021-11-20T05:47:00.000000000",4854,-2.934195]
["2021-11-19T21:47:00.000000000","2021-11-20T05:47:00.000000000",4868,8.416667]
["2021-11-19T21:47:00.000000000","2021-11-20T05:47:00.000000000",4872,10.925]
["2021-11-19T21:47:00.000000000","2021-11-20T05:47:00.000000000",4858,244.4356]
["2021-11-19T21:47:00.000000000","2021-11-20T05:47:00.000000000",4863,0.0]
["2021-11-19T21:48:00.000000000","2021-11-20T05:48:00.000000000",4850,-0.00475]
["2021-11-19T21:48:00.000000000","2021-11-20T05:48:00.000000000",4854,-2.787163]
["2021-11-19T21:48:00.000000000","2021-11-20T05:48:00.000000000",4868,8.408334]
["2021-11-19T21:48:00.000000000","2021-11-20T05:48:00.000000000",4872,10.90833]
["2021-11-19T21:48:00.000000000","2021-11-20T05:48:00.000000000",4858,244.4485]
["2021-11-19T21:48:00.000000000","2021-11-20T05:48:00.000000000",4863,0.0]
["2021-11-19T21:49:00.000000000","2021-11-20T05:49:00.000000000",4850,-0.005]
["2021-11-19T21:49:00.000000000","2021-11-20T05:49:00.000000000",4854,-2.860902]
["2021-11-19T21:49:00.000000000","2021-11-20T05:49:00.000000000",4868,8.441667]
["2021-11-19T21:49:00.000000000","2021-11-20T05:49:00.000000000",4872,10.95833]
["2021-11-19T21:49:00.000000000","2021-11-20T05:49:00.000000000",4858,244.4637]
["2021-11-19T21:49:00.000000000","2021-11-20T05:49:00.000000000",4863,0.0]
["2021-11-19T21:50:00.000000000","2021-11-20T05:50:00.000000000",4850,-0.004]
["2021-11-19T21:50:00.000000000","2021-11-20T05:50:00.000000000",4854,-2.934462]
["2021-11-19T21:50:00.000000000","2021-11-20T05:50:00.000000000",4868,8.408334]
["2021-11-19T21:50:00.000000000","2021-11-20T05:50:00.000000000",4872,10.93333]
["2021-11-19T21:50:00.000000000","2021-11-20T05:50:00.000000000",4858,244.527]
["2021-11-19T21:50:00.000000000","2021-11-20T05:50:00.000000000",4863,0.0]
["2021-11-19T21:51:00.000000000","2021-11-20T05:51:00.000000000",4850,-0.005]
["2021-11-19T21:51:00.000000000","2021-11-20T05:51:00.000000000",4854,-2.860766]
["2021-11-19T21:51:00.000000000","2021-11-20T05:51:00.000000000",4868,8.441667]
["2021-11-19T21:51:00.000000000","2021-11-20T05:51:00.000000000",4872,10.99167]
["2021-11-19T21:51:00.000000000","2021-11-20T05:51:00.000000000",4858,244.4664]
["2021-11-19T21:51:00.000000000","2021-11-20T05:51:00.000000000",4863,0.0]
["2021-11-19T21:52:00.000000000","2021-11-20T05:52:00.000000000",4850,-0.0045]
["2021-11-19T21:52:00.000000000","2021-11-20T05:52:00.000000000",4854,-2.787175]
["2021-11-19T21:52:00.000000000","2021-11-20T05:52:00.000000000",4868,8.458333]
["2021-11-19T21:52:00.000000000","2021-11-20T05:52:00.000000000",4872,11.01667]
["2021-11-19T21:52:00.000000000","2021-11-20T05:52:00.000000000",4858,244.4235]
["2021-11-19T21:52:00.000000000","2021-11-20T05:52:00.000000000",4863,0.0]
["2021-11-19T21:53:00.000000000","2021-11-20T05:53:00.000000000",4850,-0.00425]
["2021-11-19T21:53:00.000000000","2021-11-20T05:53:00.000000000",4854,-2.787642]
["2021-11-19T21:53:00.000000000","2021-11-20T05:53:00.000000000",4868,8.45]
["2021-11-19T21:53:00.000000000","2021-11-20T05:53:00.000000000",4872,10.975]
["2021-11-19T21:53:00.000000000","2021-11-20T05:53:00.000000000",4858,244.368]
["2021-11-19T21:53:00.000000000","2021-11-20T05:53:00.000000000",4863,0.0]
["2021-11-19T21:54:00.000000000","2021-11-20T05:54:00.000000000",4850,-0.00475]
["2021-11-19T21:54:00.000000000","2021-11-20T05:54:00.000000000",4854,-2.860454]
["2021-11-19T21:54:00.000000000","2021-11-20T05:54:00.000000000",4868,8.441667]
["2021-11-19T21:54:00.000000000","2021-11-20T05:54:00.000000000",4872,10.95833]
["2021-11-19T21:54:00.000000000","2021-11-20T05:54:00.000000000",4858,244.3995]
["2021-11-19T21:54:00.000000000","2021-11-20T05:54:00.000000000",4863,0.0]
["2021-11-19T21:55:00.000000000","2021-11-20T05:55:00.000000000",4850,-0.0035]
["2021-11-19T21:55:00.000000000","2021-11-20T05:55:00.000000000",4854,-3.006957]
["2021-11-19T21:55:00.000000000","2021-11-20T05:55:00.000000000",4868,8.408334]
["2021-11-19T21:55:00.000000000","2021-11-20T05:55:00.000000000",4872,10.925]
["2021-11-19T21:55:00.000000000","2021-11-20T05:55:00.000000000",4858,244.4318]
["2021-11-19T21:55:00.000000000","2021-11-20T05:55:00.000000000",4863,0.0]
["2021-11-19T21:56:00.000000000","2021-11-20T05:56:00.000000000",4850,-0.00375]
["2021-11-19T21:56:00.000000000","2021-11-20T05:56:00.000000000",4854,-2.860666]
["2021-11-19T21:56:00.000000000","2021-11-20T05:56:00.000000000",4868,8.366667]
["2021-11-19T21:56:00.000000000","2021-11-20T05:56:00.000000000",4872,10.84167]
["2021-11-19T21:56:00.000000000","2021-11-20T05:56:00.000000000",4858,244.4653]
["2021-11-19T21:56:00.000000000","2021-11-20T05:56:00.000000000",4863,0.0]
["2021-11-19T21:57:00.000000000","2021-11-20T05:57:00.000000000",4850,-0.00425]
["2021-11-19T21:57:00.000000000","2021-11-20T05:57:00.000000000",4854,-2.860144]
["2021-11-19T21:57:00.000000000","2021-11-20T05:57:00.000000000",4868,8.333333]
["2021-11-19T21:57:00.000000000","2021-11-20T05:57:00.000000000",4872,10.775]
["2021-11-19T21:57:00.000000000","2021-11-20T05:57:00.000000000",4858,244.3108]
["2021-11-19T21:57:00.000000000","2021-11-20T05:57:00.000000000",4863,0.0]
["2021-11-19T21:58:00.000000000","2021-11-20T05:58:00.000000000",4850,-0.00475]
["2021-11-19T21:58:00.000000000","2021-11-20T05:58:00.000000000",4854,-2.933497]
["2021-11-19T21:58:00.000000000","2021-11-20T05:58:00.000000000",4868,8.3]
["2021-11-19T21:58:00.000000000","2021-11-20T05:58:00.000000000",4872,10.76667]
["2021-11-19T21:58:00.000000000","2021-11-20T05:58:00.000000000",4858,244.434]
["2021-11-19T21:58:00.000000000","2021-11-20T05:58:00.000000000",4863,0.0]
["2021-11-19T21:59:00.000000000","2021-11-20T05:59:00.000000000",4850,-0.00375]
["2021-11-19T21:59:00.000000000","2021-11-20T05:59:00.000000000",4854,-2.933873]
["2021-11-19T21:59:00.000000000","2021-11-20T05:59:00.000000000",4868,8.25]
["2021-11-19T21:59:00.000000000","2021-11-20T05:59:00.000000000",4872,10.725]
["2021-11-19T21:59:00.000000000","2021-11-20T05:59:00.000000000",4858,244.4522]
["2021-11-19T21:59:00.000000000","2021-11-20T05:59:00.000000000",4863,0.0]
["2021-11-19T22:00:00.000000000","2021-11-20T06:00:00.000000000",4850,-0.004]
["2021-11-19T22:00:00.000000000","2021-11-20T06:00:00.000000000",4854,-2.93385]
["2021-11-19T22:00:00.000000000","2021-11-20T06:00:00.000000000",4868,8.191667]
["2021-11-19T22:00:00.000000000","2021-11-20T06:00:00.000000000",4872,10.69167]
["2021-11-19T22:00:00.000000000","2021-11-20T06:00:00.000000000",4858,244.4383]
["2021-11-19T22:00:00.000000000","2021-11-20T06:00:00.000000000",4863,0.0]
["2021-11-19T22:01:00.000000000","2021-11-20T06:01:00.000000000",4850,-0.004]
["2021-11-19T22:01:00.000000000","2021-11-20T06:01:00.000000000",4854,-2.787549]
["2021-11-19T22:01:00.000000000","2021-11-20T06:01:00.000000000",4868,8.133333]
["2021-11-19T22:01:00.000000000","2021-11-20T06:01:00.000000000",4872,10.61667]
["2021-11-19T22:01:00.000000000","2021-11-20T06:01:00.000000000",4858,244.3616]
["2021-11-19T22:01:00.000000000","2021-11-20T06:01:00.000000000",4863,0.0]
["2021-11-19T22:02:00.000000000","2021-11-20T06:02:00.000000000",4850,-0.00375]
["2021-11-19T22:02:00.000000000","2021-11-20T06:02:00.000000000",4854,-2.859645]
["2021-11-19T22:02:00.000000000","2021-11-20T06:02:00.000000000",4868,8.108334]
["2021-11-19T22:02:00.000000000","2021-11-20T06:02:00.000000000",4872,10.575]
["2021-11-19T22:02:00.000000000","2021-11-20T06:02:00.000000000",4858,244.3461]
["2021-11-19T22:02:00.000000000","2021-11-20T06:02:00.000000000",4863,0.0]
["2021-11-19T22:03:00.000000000","2021-11-20T06:03:00.000000000",4850,-0.00325]
["2021-11-19T22:03:00.000000000","2021-11-20T06:03:00.000000000",4854,-2.932956]
["2021-11-19T22:03:00.000000000","2021-11-20T06:03:00.000000000",4868,8.066667]
["2021-11-19T22:03:00.000000000","2021-11-20T06:03:00.000000000",4872,10.53333]
["2021-11-19T22:03:00.000000000","2021-11-20T06:03:00.000000000",4858,244.2961]
["2021-11-19T22:03:00.000000000","2021-11-20T06:03:00.000000000",4863,0.0]
["2021-11-19T22:04:00.000000000","2021-11-20T06:04:00.000000000",4850,-0.00375]
["2021-11-19T22:04:00.000000000","2021-11-20T06:04:00.000000000",4854,-2.860573]
["2021-11-19T22:04:00.000000000","2021-11-20T06:04:00.000000000",4868,7.949999]
["2021-11-19T22:04:00.000000000","2021-11-20T06:04:00.000000000",4872,10.49167]
["2021-11-19T22:04:00.000000000","2021-11-20T06:04:00.000000000",4858,244.3058]
["2021-11-19T22:04:00.000000000","2021-11-20T06:04:00.000000000",4863,0.0]
["2021-11-19T22:05:00.000000000","2021-11-20T06:05:00.000000000",4850,-0.003]
["2021-11-19T22:05:00.000000000","2021-11-20T06:05:00.000000000",4854,-2.786816]
["2021-11-19T22:05:00.000000000","2021-11-20T06:05:00.000000000",4868,7.9]
["2021-11-19T22:05:00.000000000","2021-11-20T06:05:00.000000000",4872,10.45]
["2021-11-19T22:05:00.000000000","2021-11-20T06:05:00.000000000",4858,244.2076]
["2021-11-19T22:05:00.000000000","2021-11-20T06:05:00.000000000",4863,0.0]
["2021-11-19T22:06:00.000000000","2021-11-20T06:06:00.000000000",4850,-0.00375]
["2021-11-19T22:06:00.000000000","2021-11-20T06:06:00.000000000",4854,-2.86098]
["2021-11-19T22:06:00.000000000","2021-11-20T06:06:00.000000000",4868,7.875]
["2021-11-19T22:06:00.000000000","2021-11-20T06:06:00.000000000",4872,10.43333]
["2021-11-19T22:06:00.000000000","2021-11-20T06:06:00.000000000",4858,244.1935]
["2021-11-19T22:06:00.000000000","2021-11-20T06:06:00.000000000",4863,0.0]
["2021-11-19T22:07:00.000000000","2021-11-20T06:07:00.000000000",4850,-0.005]
["2021-11-19T22:07:00.000000000","2021-11-20T06:07:00.000000000",4854,-2.933647]
["2021-11-19T22:07:00.000000000","2021-11-20T06:07:00.000000000",4868,7.766666]
["2021-11-19T22:07:00.000000000","2021-11-20T06:07:00.000000000",4872,10.36667]
["2021-11-19T22:07:00.000000000","2021-11-20T06:07:00.000000000",4858,244.146]
["2021-11-19T22:07:00.000000000","2021-11-20T06:07:00.000000000",4863,0.0]
["2021-11-19T22:08:00.000000000","2021-11-20T06:08:00.000000000",4850,-0.0035]
["2021-11-19T22:08:00.000000000","2021-11-20T06:08:00.000000000",4854,-2.86044]
["2021-11-19T22:08:00.000000000","2021-11-20T06:08:00.000000000",4868,7.65]
["2021-11-19T22:08:00.000000000","2021-11-20T06:08:00.000000000",4872,10.29167]
["2021-11-19T22:08:00.000000000","2021-11-20T06:08:00.000000000",4858,244.13]
["2021-11-19T22:08:00.000000000","2021-11-20T06:08:00.000000000",4863,0.0]
["2021-11-19T22:09:00.000000000","2021-11-20T06:09:00.000000000",4850,-0.00575]
["2021-11-19T22:09:00.000000000","2021-11-20T06:09:00.000000000",4854,-2.933711]
["2021-11-19T22:09:00.000000000","2021-11-20T06:09:00.000000000",4868,7.6]
["2021-11-19T22:09:00.000000000","2021-11-20T06:09:00.000000000",4872,10.225]
["2021-11-19T22:09:00.000000000","2021-11-20T06:09:00.000000000",4858,244.0906]
["2021-11-19T22:09:00.000000000","2021-11-20T06:09:00.000000000",4863,0.0]
["2021-11-19T22:10:00.000000000","2021-11-20T06:10:00.000000000",4850,-0.00425]
["2021-11-19T22:10:00.000000000","2021-11-20T06:10:00.000000000",4854,-2.78703]
["2021-11-19T22:10:00.000000000","2021-11-20T06:10:00.000000000",4868,7.55]
["2021-11-19T22:10:00.000000000","2021-11-20T06:10:00.000000000",4872,10.20833]
["2021-11-19T22:10:00.000000000","2021-11-20T06:10:00.000000000",4858,244.178]
["2021-11-19T22:10:00.000000000","2021-11-20T06:10:00.000000000",4863,0.0]
["2021-11-19T22:11:00.000000000","2021-11-20T06:11:00.000000000",4850,-0.00425]
["2021-11-19T22:11:00.000000000","2021-11-20T06:11:00.000000000",4854,-2.933974]
["2021-11-19T22:11:00.000000000","2021-11-20T06:11:00.000000000",4868,7.516666]
["2021-11-19T22:11:00.000000000","2021-11-20T06:11:00.000000000",4872,10.16667]
["2021-11-19T22:11:00.000000000","2021-11-20T06:11:00.000000000",4858,244.1575]
["2021-11-19T22:11:00.000000000","2021-11-20T06:11:00.000000000",4863,0.0]
["2021-11-19T22:12:00.000000000","2021-11-20T06:12:00.000000000",4850,-0.00425]
["2021-11-19T22:12:00.000000000","2021-11-20T06:12:00.000000000",4854,-2.93339]
["2021-11-19T22:12:00.000000000","2021-11-20T06:12:00.000000000",4868,7.475]
["2021-11-19T22:12:00.000000000","2021-11-20T06:12:00.000000000",4872,10.14167]
["2021-11-19T22:12:00.000000000","2021-11-20T06:12:00.000000000",4858,244.1974]
["2021-11-19T22:12:00.000000000","2021-11-20T06:12:00.000000000",4863,0.0]
["2021-11-19T22:13:00.000000000","2021-11-20T06:13:00.000000000",4850,-0.00375]
["2021-11-19T22:13:00.000000000","2021-11-20T06:13:00.000000000",4854,-2.85983]
["2021-11-19T22:13:00.000000000","2021-11-20T06:13:00.000000000",4868,7.458333]
["2021-11-19T22:13:00.000000000","2021-11-20T06:13:00.000000000",4872,10.11667]
["2021-11-19T22:13:00.000000000","2021-11-20T06:13:00.000000000",4858,244.1709]
["2021-11-19T22:13:00.000000000","2021-11-20T06:13:00.000000000",4863,0.0]
["2021-11-19T22:14:00.000000000","2021-11-20T06:14:00.000000000",4850,-0.0035]
["2021-11-19T22:14:00.000000000","2021-11-20T06:14:00.000000000",4854,-2.86009]
["2021-11-19T22:14:00.000000000","2021-11-20T06:14:00.000000000",4868,7.475]
["2021-11-19T22:14:00.000000000","2021-11-20T06:14:00.000000000",4872,10.11667]
["2021-11-19T22:14:00.000000000","2021-11-20T06:14:00.000000000",4858,244.1865]
["2021-11-19T22:14:00.000000000","2021-11-20T06:14:00.000000000",4863,0.0]
["2021-11-19T22:15:00.000000000","2021-11-20T06:15:00.000000000",4850,-0.0035]
["2021-11-19T22:15:00.000000000","2021-11-20T06:15:00.000000000",4854,-2.93314]
["2021-11-19T22:15:00.000000000","2021-11-20T06:15:00.000000000",4868,7.475]
["2021-11-19T22:15:00.000000000","2021-11-20T06:15:00.000000000",4872,10.13333]
["2021-11-19T22:15:00.000000000","2021-11-20T06:15:00.000000000",4858,244.1729]
["2021-11-19T22:15:00.000000000","2021-11-20T06:15:00.000000000",4863,0.0]
["2021-11-19T22:16:00.000000000","2021-11-20T06:16:00.000000000",4850,-0.0035]
["2021-11-19T22:16:00.000000000","2021-11-20T06:16:00.000000000",4854,-2.933216]
["2021-11-19T22:16:00.000000000","2021-11-20T06:16:00.000000000",4868,7.5]
["2021-11-19T22:16:00.000000000","2021-11-20T06:16:00.000000000",4872,10.125]
["2021-11-19T22:16:00.000000000","2021-11-20T06:16:00.000000000",4858,244.1852]
["2021-11-19T22:16:00.000000000","2021-11-20T06:16:00.000000000",4863,0.0]
["2021-11-19T22:17:00.000000000","2021-11-20T06:17:00.000000000",4850,-0.0035]
["2021-11-19T22:17:00.000000000","2021-11-20T06:17:00.000000000",4854,-2.933391]
["2021-11-19T22:17:00.000000000","2021-11-20T06:17:00.000000000",4868,7.483333]
["2021-11-19T22:17:00.000000000","2021-11-20T06:17:00.000000000",4872,10.14167]
["2021-11-19T22:17:00.000000000","2021-11-20T06:17:00.000000000",4858,244.1871]
["2021-11-19T22:17:00.000000000","2021-11-20T06:17:00.000000000",4863,0.0]
["2021-11-19T22:18:00.000000000","2021-11-20T06:18:00.000000000",4850,-0.00325]
["2021-11-19T22:18:00.000000000","2021-11-20T06:18:00.000000000",4854,-2.78718]
["2021-11-19T22:18:00.000000000","2021-11-20T06:18:00.000000000",4868,7.366667]
["2021-11-19T22:18:00.000000000","2021-11-20T06:18:00.000000000",4872,10.03333]
["2021-11-19T22:18:00.000000000","2021-11-20T06:18:00.000000000",4858,244.2146]
["2021-11-19T22:18:00.000000000","2021-11-20T06:18:00.000000000",4863,0.0]
["2021-11-19T22:19:00.000000000","2021-11-20T06:19:00.000000000",4850,-0.0035]
["2021-11-19T22:19:00.000000000","2021-11-20T06:19:00.000000000",4854,-2.933954]
["2021-11-19T22:19:00.000000000","2021-11-20T06:19:00.000000000",4868,7.375]
["2021-11-19T22:19:00.000000000","2021-11-20T06:19:00.000000000",4872,10.00833]
["2021-11-19T22:19:00.000000000","2021-11-20T06:19:00.000000000",4858,244.2191]
["2021-11-19T22:19:00.000000000","2021-11-20T06:19:00.000000000",4863,0.0]
["2021-11-19T22:20:00.000000000","2021-11-20T06:20:00.000000000",4850,-0.003]
["2021-11-19T22:20:00.000000000","2021-11-20T06:20:00.000000000",4854,-3.007055]
["2021-11-19T22:20:00.000000000","2021-11-20T06:20:00.000000000",4868,7.4]
["2021-11-19T22:20:00.000000000","2021-11-20T06:20:00.000000000",4872,10.03333]
["2021-11-19T22:20:00.000000000","2021-11-20T06:20:00.000000000",4858,244.2387]
["2021-11-19T22:20:00.000000000","2021-11-20T06:20:00.000000000",4863,0.0]
["2021-11-19T22:21:00.000000000","2021-11-20T06:21:00.000000000",4850,-0.00325]
["2021-11-19T22:21:00.000000000","2021-11-20T06:21:00.000000000",4854,-2.86088]
["2021-11-19T22:21:00.000000000","2021-11-20T06:21:00.000000000",4868,7.416667]
["2021-11-19T22:21:00.000000000","2021-11-20T06:21:00.000000000",4872,10.09167]
["2021-11-19T22:21:00.000000000","2021-11-20T06:21:00.000000000",4858,244.2966]
["2021-11-19T22:21:00.000000000","2021-11-20T06:21:00.000000000",4863,0.0]
["2021-11-19T22:22:00.000000000","2021-11-20T06:22:00.000000000",4850,-0.00375]
["2021-11-19T22:22:00.000000000","2021-11-20T06:22:00.000000000",4854,-2.787336]
["2021-11-19T22:22:00.000000000","2021-11-20T06:22:00.000000000",4868,7.408333]
["2021-11-19T22:22:00.000000000","2021-11-20T06:22:00.000000000",4872,10.05833]
["2021-11-19T22:22:00.000000000","2021-11-20T06:22:00.000000000",4858,244.3707]
["2021-11-19T22:22:00.000000000","2021-11-20T06:22:00.000000000",4863,0.0]
["2021-11-19T22:23:00.000000000","2021-11-20T06:23:00.000000000",4850,-0.00375]
["2021-11-19T22:23:00.000000000","2021-11-20T06:23:00.000000000",4854,-2.860644]
["2021-11-19T22:23:00.000000000","2021-11-20T06:23:00.000000000",4868,7.416667]
["2021-11-19T22:23:00.000000000","2021-11-20T06:23:00.000000000",4872,10.09167]
["2021-11-19T22:23:00.000000000","2021-11-20T06:23:00.000000000",4858,244.4275]
["2021-11-19T22:23:00.000000000","2021-11-20T06:23:00.000000000",4863,0.0]
["2021-11-19T22:24:00.000000000","2021-11-20T06:24:00.000000000",4850,-0.0035]
["2021-11-19T22:24:00.000000000","2021-11-20T06:24:00.000000000",4854,-2.861274]
["2021-11-19T22:24:00.000000000","2021-11-20T06:24:00.000000000",4868,7.466667]
["2021-11-19T22:24:00.000000000","2021-11-20T06:24:00.000000000",4872,10.13333]
["2021-11-19T22:24:00.000000000","2021-11-20T06:24:00.000000000",4858,244.4586]
["2021-11-19T22:24:00.000000000","2021-11-20T06:24:00.000000000",4863,0.0]
["2021-11-19T22:25:00.000000000","2021-11-20T06:25:00.000000000",4850,-0.00325]
["2021-11-19T22:25:00.000000000","2021-11-20T06:25:00.000000000",4854,-2.934296]
["2021-11-19T22:25:00.000000000","2021-11-20T06:25:00.000000000",4868,7.483333]
["2021-11-19T22:25:00.000000000","2021-11-20T06:25:00.000000000",4872,10.1]
["2021-11-19T22:25:00.000000000","2021-11-20T06:25:00.000000000",4858,244.4966]
["2021-11-19T22:25:00.000000000","2021-11-20T06:25:00.000000000",4863,0.0]
["2021-11-19T22:26:00.000000000","2021-11-20T06:26:00.000000000",4850,-0.00325]
["2021-11-19T22:26:00.000000000","2021-11-20T06:26:00.000000000",4854,-2.934237]
["2021-11-19T22:26:00.000000000","2021-11-20T06:26:00.000000000",4868,7.491666]
["2021-11-19T22:26:00.000000000","2021-11-20T06:26:00.000000000",4872,10.175]
["2021-11-19T22:26:00.000000000","2021-11-20T06:26:00.000000000",4858,244.5561]
["2021-11-19T22:26:00.000000000","2021-11-20T06:26:00.000000000",4863,0.0]
["2021-11-19T22:27:00.000000000","2021-11-20T06:27:00.000000000",4850,-0.00325]
["2021-11-19T22:27:00.000000000","2021-11-20T06:27:00.000000000",4854,-2.860861]
["2021-11-19T22:27:00.000000000","2021-11-20T06:27:00.000000000",4868,7.533333]
["2021-11-19T22:27:00.000000000","2021-11-20T06:27:00.000000000",4872,10.15]
["2021-11-19T22:27:00.000000000","2021-11-20T06:27:00.000000000",4858,244.5749]
["2021-11-19T22:27:00.000000000","2021-11-20T06:27:00.000000000",4863,0.0]
["2021-11-19T22:28:00.000000000","2021-11-20T06:28:00.000000000",4850,-0.00325]
["2021-11-19T22:28:00.000000000","2021-11-20T06:28:00.000000000",4854,-2.861117]
["2021-11-19T22:28:00.000000000","2021-11-20T06:28:00.000000000",4868,7.533333]
["2021-11-19T22:28:00.000000000","2021-11-20T06:28:00.000000000",4872,10.18333]
["2021-11-19T22:28:00.000000000","2021-11-20T06:28:00.000000000",4858,244.63]
["2021-11-19T22:28:00.000000000","2021-11-20T06:28:00.000000000",4863,0.0]
["2021-11-19T22:29:00.000000000","2021-11-20T06:29:00.000000000",4850,-0.00325]
["2021-11-19T22:29:00.000000000","2021-11-20T06:29:00.000000000",4854,-2.787399]
["2021-11-19T22:29:00.000000000","2021-11-20T06:29:00.000000000",4868,7.6]
["2021-11-19T22:29:00.000000000","2021-11-20T06:29:00.000000000",4872,10.20833]
["2021-11-19T22:29:00.000000000","2021-11-20T06:29:00.000000000",4858,244.7017]
["2021-11-19T22:29:00.000000000","2021-11-20T06:29:00.000000000",4863,0.0]
["2021-11-19T22:30:00.000000000","2021-11-20T06:30:00.000000000",4850,-0.0035]
["2021-11-19T22:30:00.000000000","2021-11-20T06:30:00.000000000",4854,-2.860634]
["2021-11-19T22:30:00.000000000","2021-11-20T06:30:00.000000000",4868,7.675]
["2021-11-19T22:30:00.000000000","2021-11-20T06:30:00.000000000",4872,10.28333]
["2021-11-19T22:30:00.000000000","2021-11-20T06:30:00.000000000",4858,244.7082]
["2021-11-19T22:30:00.000000000","2021-11-20T06:30:00.000000000",4863,0.0]
["2021-11-19T22:31:00.000000000","2021-11-20T06:31:00.000000000",4850,-0.00325]
["2021-11-19T22:31:00.000000000","2021-11-20T06:31:00.000000000",4854,-2.933712]
["2021-11-19T22:31:00.000000000","2021-11-20T06:31:00.000000000",4868,7.683333]
["2021-11-19T22:31:00.000000000","2021-11-20T06:31:00.000000000",4872,10.30833]
["2021-11-19T22:31:00.000000000","2021-11-20T06:31:00.000000000",4858,244.729]
["2021-11-19T22:31:00.000000000","2021-11-20T06:31:00.000000000",4863,0.0]
["2021-11-19T22:32:00.000000000","2021-11-20T06:32:00.000000000",4850,-0.0035]
["2021-11-19T22:32:00.000000000","2021-11-20T06:32:00.000000000",4854,-2.860456]
["2021-11-19T22:32:00.000000000","2021-11-20T06:32:00.000000000",4868,7.666667]
["2021-11-19T22:32:00.000000000","2021-11-20T06:32:00.000000000",4872,10.28333]
["2021-11-19T22:32:00.000000000","2021-11-20T06:32:00.000000000",4858,244.7212]
["2021-11-19T22:32:00.000000000","2021-11-20T06:32:00.000000000",4863,0.0]
["2021-11-19T22:33:00.000000000","2021-11-20T06:33:00.000000000",4850,-0.004]
["2021-11-19T22:33:00.000000000","2021-11-20T06:33:00.000000000",4854,-2.933924]
["2021-11-19T22:33:00.000000000","2021-11-20T06:33:00.000000000",4868,7.666667]
["2021-11-19T22:33:00.000000000","2021-11-20T06:33:00.000000000",4872,10.275]
["2021-11-19T22:33:00.000000000","2021-11-20T06:33:00.000000000",4858,244.7316]
["2021-11-19T22:33:00.000000000","2021-11-20T06:33:00.000000000",4863,0.0]
["2021-11-19T22:34:00.000000000","2021-11-20T06:34:00.000000000",4850,-0.003]
["2021-11-19T22:34:00.000000000","2021-11-20T06:34:00.000000000",4854,-2.786949]
["2021-11-19T22:34:00.000000000","2021-11-20T06:34:00.000000000",4868,7.625]
["2021-11-19T22:34:00.000000000","2021-11-20T06:34:00.000000000",4872,10.24167]
["2021-11-19T22:34:00.000000000","2021-11-20T06:34:00.000000000",4858,244.7622]
["2021-11-19T22:34:00.000000000","2021-11-20T06:34:00.000000000",4863,0.0]
["2021-11-19T22:35:00.000000000","2021-11-20T06:35:00.000000000",4850,-0.003]
["2021-11-19T22:35:00.000000000","2021-11-20T06:35:00.000000000",4854,-3.006531]
["2021-11-19T22:35:00.000000000","2021-11-20T06:35:00.000000000",4868,7.616666]
["2021-11-19T22:35:00.000000000","2021-11-20T06:35:00.000000000",4872,10.2]
["2021-11-19T22:35:00.000000000","2021-11-20T06:35:00.000000000",4858,244.7729]
["2021-11-19T22:35:00.000000000","2021-11-20T06:35:00.000000000",4863,0.0]
["2021-11-19T22:36:00.000000000","2021-11-20T06:36:00.000000000",4850,-0.00325]
["2021-11-19T22:36:00.000000000","2021-11-20T06:36:00.000000000",4854,-2.933682]
["2021-11-19T22:36:00.000000000","2021-11-20T06:36:00.000000000",4868,7.6]
["2021-11-19T22:36:00.000000000","2021-11-20T06:36:00.000000000",4872,10.2]
["2021-11-19T22:36:00.000000000","2021-11-20T06:36:00.000000000",4858,244.8317]
["2021-11-19T22:36:00.000000000","2021-11-20T06:36:00.000000000",4863,0.0]
["2021-11-19T22:37:00.000000000","2021-11-20T06:37:00.000000000",4850,-0.003]
["2021-11-19T22:37:00.000000000","2021-11-20T06:37:00.000000000",4854,-2.933896]
["2021-11-19T22:37:00.000000000","2021-11-20T06:37:00.000000000",4868,7.6]
["2021-11-19T22:37:00.000000000","2021-11-20T06:37:00.000000000",4872,10.2]
["2021-11-19T22:37:00.000000000","2021-11-20T06:37:00.000000000",4858,244.8462]
["2021-11-19T22:37:00.000000000","2021-11-20T06:37:00.000000000",4863,0.0]
["2021-11-19T22:38:00.000000000","2021-11-20T06:38:00.000000000",4850,-0.003]
["2021-11-19T22:38:00.000000000","2021-11-20T06:38:00.000000000",4854,-2.933863]
["2021-11-19T22:38:00.000000000","2021-11-20T06:38:00.000000000",4868,7.65]
["2021-11-19T22:38:00.000000000","2021-11-20T06:38:00.000000000",4872,10.2]
["2021-11-19T22:38:00.000000000","2021-11-20T06:38:00.000000000",4858,244.9115]
["2021-11-19T22:38:00.000000000","2021-11-20T06:38:00.000000000",4863,0.0]
["2021-11-19T22:39:00.000000000","2021-11-20T06:39:00.000000000",4850,-0.00325]
["2021-11-19T22:39:00.000000000","2021-11-20T06:39:00.000000000",4854,-2.860714]
["2021-11-19T22:39:00.000000000","2021-11-20T06:39:00.000000000",4868,7.658333]
["2021-11-19T22:39:00.000000000","2021-11-20T06:39:00.000000000",4872,10.2]
["2021-11-19T22:39:00.000000000","2021-11-20T06:39:00.000000000",4858,244.9338]
["2021-11-19T22:39:00.000000000","2021-11-20T06:39:00.000000000",4863,0.0]
["2021-11-19T22:40:00.000000000","2021-11-20T06:40:00.000000000",4850,-0.003]
["2021-11-19T22:40:00.000000000","2021-11-20T06:40:00.000000000",4854,-2.934188]
["2021-11-19T22:40:00.000000000","2021-11-20T06:40:00.000000000",4868,7.625]
["2021-11-19T22:40:00.000000000","2021-11-20T06:40:00.000000000",4872,10.20833]
["2021-11-19T22:40:00.000000000","2021-11-20T06:40:00.000000000",4858,244.9013]
["2021-11-19T22:40:00.000000000","2021-11-20T06:40:00.000000000",4863,0.0]
["2021-11-19T22:41:00.000000000","2021-11-20T06:41:00.000000000",4850,-0.003]
["2021-11-19T22:41:00.000000000","2021-11-20T06:41:00.000000000",4854,-2.861125]
["2021-11-19T22:41:00.000000000","2021-11-20T06:41:00.000000000",4868,7.666667]
["2021-11-19T22:41:00.000000000","2021-11-20T06:41:00.000000000",4872,10.23333]
["2021-11-19T22:41:00.000000000","2021-11-20T06:41:00.000000000",4858,244.9166]
["2021-11-19T22:41:00.000000000","2021-11-20T06:41:00.000000000",4863,0.0]
["2021-11-19T22:42:00.000000000","2021-11-20T06:42:00.000000000",4850,-0.003]
["2021-11-19T22:42:00.000000000","2021-11-20T06:42:00.000000000",4854,-2.934051]
["2021-11-19T22:42:00.000000000","2021-11-20T06:42:00.000000000",4868,7.691666]
["2021-11-19T22:42:00.000000000","2021-11-20T06:42:00.000000000",4872,10.275]
["2021-11-19T22:42:00.000000000","2021-11-20T06:42:00.000000000",4858,244.9138]
["2021-11-19T22:42:00.000000000","2021-11-20T06:42:00.000000000",4863,0.0]
["2021-11-19T22:43:00.000000000","2021-11-20T06:43:00.000000000",4850,-0.00375]
["2021-11-19T22:43:00.000000000","2021-11-20T06:43:00.000000000",4854,-2.934287]
["2021-11-19T22:43:00.000000000","2021-11-20T06:43:00.000000000",4868,7.7]
["2021-11-19T22:43:00.000000000","2021-11-20T06:43:00.000000000",4872,10.29167]
["2021-11-19T22:43:00.000000000","2021-11-20T06:43:00.000000000",4858,244.8757]
["2021-11-19T22:43:00.000000000","2021-11-20T06:43:00.000000000",4863,0.0]
["2021-11-19T22:44:00.000000000","2021-11-20T06:44:00.000000000",4850,-0.003]
["2021-11-19T22:44:00.000000000","2021-11-20T06:44:00.000000000",4854,-3.007662]
["2021-11-19T22:44:00.000000000","2021-11-20T06:44:00.000000000",4868,7.716667]
["2021-11-19T22:44:00.000000000","2021-11-20T06:44:00.000000000",4872,10.3]
["2021-11-19T22:44:00.000000000","2021-11-20T06:44:00.000000000",4858,244.8426]
["2021-11-19T22:44:00.000000000","2021-11-20T06:44:00.000000000",4863,0.0]
["2021-11-19T22:45:00.000000000","2021-11-20T06:45:00.000000000",4850,-0.003]
["2021-11-19T22:45:00.000000000","2021-11-20T06:45:00.000000000",4854,-2.787403]
["2021-11-19T22:45:00.000000000","2021-11-20T06:45:00.000000000",4868,7.691666]
["2021-11-19T22:45:00.000000000","2021-11-20T06:45:00.000000000",4872,10.325]
["2021-11-19T22:45:00.000000000","2021-11-20T06:45:00.000000000",4858,244.9011]
["2021-11-19T22:45:00.000000000","2021-11-20T06:45:00.000000000",4863,0.0]
["2021-11-19T22:46:00.000000000","2021-11-20T06:46:00.000000000",4850,-0.003]
["2021-11-19T22:46:00.000000000","2021-11-20T06:46:00.000000000",4854,-2.787174]
["2021-11-19T22:46:00.000000000","2021-11-20T06:46:00.000000000",4868,7.675]
["2021-11-19T22:46:00.000000000","2021-11-20T06:46:00.000000000",4872,10.28333]
["2021-11-19T22:46:00.000000000","2021-11-20T06:46:00.000000000",4858,244.9571]
["2021-11-19T22:46:00.000000000","2021-11-20T06:46:00.000000000",4863,0.0]
["2021-11-19T22:47:00.000000000","2021-11-20T06:47:00.000000000",4850,-0.0035]
["2021-11-19T22:47:00.000000000","2021-11-20T06:47:00.000000000",4854,-2.934312]
["2021-11-19T22:47:00.000000000","2021-11-20T06:47:00.000000000",4868,7.7]
["2021-11-19T22:47:00.000000000","2021-11-20T06:47:00.000000000",4872,10.3]
["2021-11-19T22:47:00.000000000","2021-11-20T06:47:00.000000000",4858,245.0031]
["2021-11-19T22:47:00.000000000","2021-11-20T06:47:00.000000000",4863,0.0]
["2021-11-19T22:48:00.000000000","2021-11-20T06:48:00.000000000",4850,-0.003]
["2021-11-19T22:48:00.000000000","2021-11-20T06:48:00.000000000",4854,-2.713992]
["2021-11-19T22:48:00.000000000","2021-11-20T06:48:00.000000000",4868,7.766666]
["2021-11-19T22:48:00.000000000","2021-11-20T06:48:00.000000000",4872,10.35833]
["2021-11-19T22:48:00.000000000","2021-11-20T06:48:00.000000000",4858,244.9994]
["2021-11-19T22:48:00.000000000","2021-11-20T06:48:00.000000000",4863,0.0]
["2021-11-19T22:49:00.000000000","2021-11-20T06:49:00.000000000",4850,-0.003]
["2021-11-19T22:49:00.000000000","2021-11-20T06:49:00.000000000",4854,-2.860733]
["2021-11-19T22:49:00.000000000","2021-11-20T06:49:00.000000000",4868,7.775]
["2021-11-19T22:49:00.000000000","2021-11-20T06:49:00.000000000",4872,10.39167]
["2021-11-19T22:49:00.000000000","2021-11-20T06:49:00.000000000",4858,244.9916]
["2021-11-19T22:49:00.000000000","2021-11-20T06:49:00.000000000",4863,0.0]
["2021-11-19T22:50:00.000000000","2021-11-20T06:50:00.000000000",4850,-0.003]
["2021-11-19T22:50:00.000000000","2021-11-20T06:50:00.000000000",4854,-2.861015]
["2021-11-19T22:50:00.000000000","2021-11-20T06:50:00.000000000",4868,7.8]
["2021-11-19T22:50:00.000000000","2021-11-20T06:50:00.000000000",4872,10.39167]
["2021-11-19T22:50:00.000000000","2021-11-20T06:50:00.000000000",4858,245.0055]
["2021-11-19T22:50:00.000000000","2021-11-20T06:50:00.000000000",4863,0.0]
["2021-11-19T22:51:00.000000000","2021-11-20T06:51:00.000000000",4850,-0.0035]
["2021-11-19T22:51:00.000000000","2021-11-20T06:51:00.000000000",4854,-3.007966]
["2021-11-19T22:51:00.000000000","2021-11-20T06:51:00.000000000",4868,7.808333]
["2021-11-19T22:51:00.000000000","2021-11-20T06:51:00.000000000",4872,10.4]
["2021-11-19T22:51:00.000000000","2021-11-20T06:51:00.000000000",4858,245.0358]
["2021-11-19T22:51:00.000000000","2021-11-20T06:51:00.000000000",4863,0.0]
["2021-11-19T22:52:00.000000000","2021-11-20T06:52:00.000000000",4850,-0.003]
["2021-11-19T22:52:00.000000000","2021-11-20T06:52:00.000000000",4854,-2.860929]
["2021-11-19T22:52:00.000000000","2021-11-20T06:52:00.000000000",4868,7.783333]
["2021-11-19T22:52:00.000000000","2021-11-20T06:52:00.000000000",4872,10.39167]
["2021-11-19T22:52:00.000000000","2021-11-20T06:52:00.000000000",4858,245.0159]
["2021-11-19T22:52:00.000000000","2021-11-20T06:52:00.000000000",4863,0.0]
["2021-11-19T22:53:00.000000000","2021-11-20T06:53:00.000000000",4850,-0.003]
["2021-11-19T22:53:00.000000000","2021-11-20T06:53:00.000000000",4854,-2.86078]
["2021-11-19T22:53:00.000000000","2021-11-20T06:53:00.000000000",4868,7.783333]
["2021-11-19T22:53:00.000000000","2021-11-20T06:53:00.000000000",4872,10.39167]
["2021-11-19T22:53:00.000000000","2021-11-20T06:53:00.000000000",4858,245.0493]
["2021-11-19T22:53:00.000000000","2021-11-20T06:53:00.000000000",4863,0.0]
["2021-11-19T22:54:00.000000000","2021-11-20T06:54:00.000000000",4850,-0.003]
["2021-11-19T22:54:00.000000000","2021-11-20T06:54:00.000000000",4854,-2.714243]
["2021-11-19T22:54:00.000000000","2021-11-20T06:54:00.000000000",4868,7.783333]
["2021-11-19T22:54:00.000000000","2021-11-20T06:54:00.000000000",4872,10.36667]
["2021-11-19T22:54:00.000000000","2021-11-20T06:54:00.000000000",4858,245.0267]
["2021-11-19T22:54:00.000000000","2021-11-20T06:54:00.000000000",4863,0.0]
["2021-11-19T22:55:00.000000000","2021-11-20T06:55:00.000000000",4850,-0.003]
["2021-11-19T22:55:00.000000000","2021-11-20T06:55:00.000000000",4854,-2.934744]
["2021-11-19T22:55:00.000000000","2021-11-20T06:55:00.000000000",4868,7.7]
["2021-11-19T22:55:00.000000000","2021-11-20T06:55:00.000000000",4872,10.33333]
["2021-11-19T22:55:00.000000000","2021-11-20T06:55:00.000000000",4858,245.0389]
["2021-11-19T22:55:00.000000000","2021-11-20T06:55:00.000000000",4863,0.0]
["2021-11-19T22:56:00.000000000","2021-11-20T06:56:00.000000000",4850,-0.003]
["2021-11-19T22:56:00.000000000","2021-11-20T06:56:00.000000000",4854,-2.933896]
["2021-11-19T22:56:00.000000000","2021-11-20T06:56:00.000000000",4868,7.65]
["2021-11-19T22:56:00.000000000","2021-11-20T06:56:00.000000000",4872,10.3]
["2021-11-19T22:56:00.000000000","2021-11-20T06:56:00.000000000",4858,245.1123]
["2021-11-19T22:56:00.000000000","2021-11-20T06:56:00.000000000",4863,0.0]
["2021-11-19T22:57:00.000000000","2021-11-20T06:57:00.000000000",4850,-0.003]
["2021-11-19T22:57:00.000000000","2021-11-20T06:57:00.000000000",4854,-2.787434]
["2021-11-19T22:57:00.000000000","2021-11-20T06:57:00.000000000",4868,7.65]
["2021-11-19T22:57:00.000000000","2021-11-20T06:57:00.000000000",4872,10.26667]
["2021-11-19T22:57:00.000000000","2021-11-20T06:57:00.000000000",4858,245.1235]
["2021-11-19T22:57:00.000000000","2021-11-20T06:57:00.000000000",4863,0.0]
["2021-11-19T22:58:00.000000000","2021-11-20T06:58:00.000000000",4850,-0.003]
["2021-11-19T22:58:00.000000000","2021-11-20T06:58:00.000000000",4854,-2.860334]
["2021-11-19T22:58:00.000000000","2021-11-20T06:58:00.000000000",4868,7.716667]
["2021-11-19T22:58:00.000000000","2021-11-20T06:58:00.000000000",4872,10.35833]
["2021-11-19T22:58:00.000000000","2021-11-20T06:58:00.000000000",4858,245.1259]
["2021-11-19T22:58:00.000000000","2021-11-20T06:58:00.000000000",4863,0.0]
["2021-11-19T22:59:00.000000000","2021-11-20T06:59:00.000000000",4850,-0.003]
["2021-11-19T22:59:00.000000000","2021-11-20T06:59:00.000000000",4854,-2.713639]
["2021-11-19T22:59:00.000000000","2021-11-20T06:59:00.000000000",4868,7.775]
["2021-11-19T22:59:00.000000000","2021-11-20T06:59:00.000000000",4872,10.40833]
["2021-11-19T22:59:00.000000000","2021-11-20T06:59:00.000000000",4858,245.2477]
["2021-11-19T22:59:00.000000000","2021-11-20T06:59:00.000000000",4863,0.0]
["2021-11-19T23:00:00.000000000","2021-11-20T07:00:00.000000000",4850,-0.003]
["2021-11-19T23:00:00.000000000","2021-11-20T07:00:00.000000000",4854,-2.860993]
["2021-11-19T23:00:00.000000000","2021-11-20T07:00:00.000000000",4868,7.783333]
["2021-11-19T23:00:00.000000000","2021-11-20T07:00:00.000000000",4872,10.4]
["2021-11-19T23:00:00.000000000","2021-11-20T07:00:00.000000000",4858,245.3098]
["2021-11-19T23:00:00.000000000","2021-11-20T07:00:00.000000000",4863,0.0]
["2021-11-19T23:01:00.000000000","2021-11-20T07:01:00.000000000",4850,-0.003]
["2021-11-19T23:01:00.000000000","2021-11-20T07:01:00.000000000",4854,-2.787375]
["2021-11-19T23:01:00.000000000","2021-11-20T07:01:00.000000000",4868,7.808333]
["2021-11-19T23:01:00.000000000","2021-11-20T07:01:00.000000000",4872,10.44167]
["2021-11-19T23:01:00.000000000","2021-11-20T07:01:00.000000000",4858,245.3198]
["2021-11-19T23:01:00.000000000","2021-11-20T07:01:00.000000000",4863,0.0]
["2021-11-19T23:02:00.000000000","2021-11-20T07:02:00.000000000",4850,-0.003]
["2021-11-19T23:02:00.000000000","2021-11-20T07:02:00.000000000",4854,-2.787468]
["2021-11-19T23:02:00.000000000","2021-11-20T07:02:00.000000000",4868,7.875]
["2021-11-19T23:02:00.000000000","2021-11-20T07:02:00.000000000",4872,10.48333]
["2021-11-19T23:02:00.000000000","2021-11-20T07:02:00.000000000",4858,245.3367]
["2021-11-19T23:02:00.000000000","2021-11-20T07:02:00.000000000",4863,0.03027001]
["2021-11-19T23:03:00.000000000","2021-11-20T07:03:00.000000000",4850,-0.00325]
["2021-11-19T23:03:00.000000000","2021-11-20T07:03:00.000000000",4854,-2.787583]
["2021-11-19T23:03:00.000000000","2021-11-20T07:03:00.000000000",4868,7.875]
["2021-11-19T23:03:00.000000000","2021-11-20T07:03:00.000000000",4872,10.49167]
["2021-11-19T23:03:00.000000000","2021-11-20T07:03:00.000000000",4858,245.3321]
["2021-11-19T23:03:00.000000000","2021-11-20T07:03:00.000000000",4863,0.0]
["2021-11-19T23:04:00.000000000","2021-11-20T07:04:00.000000000",4850,-0.00325]
["2021-11-19T23:04:00.000000000","2021-11-20T07:04:00.000000000",4854,-2.786678]
["2021-11-19T23:04:00.000000000","2021-11-20T07:04:00.000000000",4868,7.833333]
["2021-11-19T23:04:00.000000000","2021-11-20T07:04:00.000000000",4872,10.5]
["2021-11-19T23:04:00.000000000","2021-11-20T07:04:00.000000000",4858,245.3315]
["2021-11-19T23:04:00.000000000","2021-11-20T07:04:00.000000000",4863,0.0]
["2021-11-19T23:05:00.000000000","2021-11-20T07:05:00.000000000",4850,-0.003]
["2021-11-19T23:05:00.000000000","2021-11-20T07:05:00.000000000",4854,-2.860421]
["2021-11-19T23:05:00.000000000","2021-11-20T07:05:00.000000000",4868,7.833333]
["2021-11-19T23:05:00.000000000","2021-11-20T07:05:00.000000000",4872,10.50833]
["2021-11-19T23:05:00.000000000","2021-11-20T07:05:00.000000000",4858,245.3718]
["2021-11-19T23:05:00.000000000","2021-11-20T07:05:00.000000000",4863,0.0]
["2021-11-19T23:06:00.000000000","2021-11-20T07:06:00.000000000",4850,-0.00325]
["2021-11-19T23:06:00.000000000","2021-11-20T07:06:00.000000000",4854,-3.007375]
["2021-11-19T23:06:00.000000000","2021-11-20T07:06:00.000000000",4868,7.825]
["2021-11-19T23:06:00.000000000","2021-11-20T07:06:00.000000000",4872,10.5]
["2021-11-19T23:06:00.000000000","2021-11-20T07:06:00.000000000",4858,245.401]
["2021-11-19T23:06:00.000000000","2021-11-20T07:06:00.000000000",4863,0.0]
["2021-11-19T23:07:00.000000000","2021-11-20T07:07:00.000000000",4850,-0.003]
["2021-11-19T23:07:00.000000000","2021-11-20T07:07:00.000000000",4854,-2.934043]
["2021-11-19T23:07:00.000000000","2021-11-20T07:07:00.000000000",4868,7.9]
["2021-11-19T23:07:00.000000000","2021-11-20T07:07:00.000000000",4872,10.5]
["2021-11-19T23:07:00.000000000","2021-11-20T07:07:00.000000000",4858,245.457]
["2021-11-19T23:07:00.000000000","2021-11-20T07:07:00.000000000",4863,0.0]
["2021-11-19T23:08:00.000000000","2021-11-20T07:08:00.000000000",4850,-0.003]
["2021-11-19T23:08:00.000000000","2021-11-20T07:08:00.000000000",4854,-2.787366]
["2021-11-19T23:08:00.000000000","2021-11-20T07:08:00.000000000",4868,7.891666]
["2021-11-19T23:08:00.000000000","2021-11-20T07:08:00.000000000",4872,10.50833]
["2021-11-19T23:08:00.000000000","2021-11-20T07:08:00.000000000",4858,245.4802]
["2021-11-19T23:08:00.000000000","2021-11-20T07:08:00.000000000",4863,0.0]
["2021-11-19T23:09:00.000000000","2021-11-20T07:09:00.000000000",4850,-0.003]
["2021-11-19T23:09:00.000000000","2021-11-20T07:09:00.000000000",4854,-2.860365]
["2021-11-19T23:09:00.000000000","2021-11-20T07:09:00.000000000",4868,7.883333]
["2021-11-19T23:09:00.000000000","2021-11-20T07:09:00.000000000",4872,10.5]
["2021-11-19T23:09:00.000000000","2021-11-20T07:09:00.000000000",4858,245.5274]
["2021-11-19T23:09:00.000000000","2021-11-20T07:09:00.000000000",4863,0.0]
["2021-11-19T23:10:00.000000000","2021-11-20T07:10:00.000000000",4850,-0.003]
["2021-11-19T23:10:00.000000000","2021-11-20T07:10:00.000000000",4854,-2.933975]
["2021-11-19T23:10:00.000000000","2021-11-20T07:10:00.000000000",4868,7.9]
["2021-11-19T23:10:00.000000000","2021-11-20T07:10:00.000000000",4872,10.49167]
["2021-11-19T23:10:00.000000000","2021-11-20T07:10:00.000000000",4858,245.456]
["2021-11-19T23:10:00.000000000","2021-11-20T07:10:00.000000000",4863,0.0]
["2021-11-19T23:11:00.000000000","2021-11-20T07:11:00.000000000",4850,-0.003]
["2021-11-19T23:11:00.000000000","2021-11-20T07:11:00.000000000",4854,-2.860763]
["2021-11-19T23:11:00.000000000","2021-11-20T07:11:00.000000000",4868,7.916667]
["2021-11-19T23:11:00.000000000","2021-11-20T07:11:00.000000000",4872,10.525]
["2021-11-19T23:11:00.000000000","2021-11-20T07:11:00.000000000",4858,245.3531]
["2021-11-19T23:11:00.000000000","2021-11-20T07:11:00.000000000",4863,0.0]
["2021-11-19T23:12:00.000000000","2021-11-20T07:12:00.000000000",4850,-0.003]
["2021-11-19T23:12:00.000000000","2021-11-20T07:12:00.000000000",4854,-2.787874]
["2021-11-19T23:12:00.000000000","2021-11-20T07:12:00.000000000",4868,7.966667]
["2021-11-19T23:12:00.000000000","2021-11-20T07:12:00.000000000",4872,10.55833]
["2021-11-19T23:12:00.000000000","2021-11-20T07:12:00.000000000",4858,245.2045]
["2021-11-19T23:12:00.000000000","2021-11-20T07:12:00.000000000",4863,0.0]
["2021-11-19T23:13:00.000000000","2021-11-20T07:13:00.000000000",4850,-0.003]
["2021-11-19T23:13:00.000000000","2021-11-20T07:13:00.000000000",4854,-2.861271]
["2021-11-19T23:13:00.000000000","2021-11-20T07:13:00.000000000",4868,8.0]
["2021-11-19T23:13:00.000000000","2021-11-20T07:13:00.000000000",4872,10.56667]
["2021-11-19T23:13:00.000000000","2021-11-20T07:13:00.000000000",4858,245.194]
["2021-11-19T23:13:00.000000000","2021-11-20T07:13:00.000000000",4863,0.0]
["2021-11-19T23:14:00.000000000","2021-11-20T07:14:00.000000000",4850,-0.003]
["2021-11-19T23:14:00.000000000","2021-11-20T07:14:00.000000000",4854,-2.860925]
["2021-11-19T23:14:00.000000000","2021-11-20T07:14:00.000000000",4868,8.041667]
["2021-11-19T23:14:00.000000000","2021-11-20T07:14:00.000000000",4872,10.58333]
["2021-11-19T23:14:00.000000000","2021-11-20T07:14:00.000000000",4858,245.2194]
["2021-11-19T23:14:00.000000000","2021-11-20T07:14:00.000000000",4863,0.0]
["2021-11-19T23:15:00.000000000","2021-11-20T07:15:00.000000000",4850,-0.003]
["2021-11-19T23:15:00.000000000","2021-11-20T07:15:00.000000000",4854,-2.934853]
["2021-11-19T23:15:00.000000000","2021-11-20T07:15:00.000000000",4868,8.083333]
["2021-11-19T23:15:00.000000000","2021-11-20T07:15:00.000000000",4872,10.59167]
["2021-11-19T23:15:00.000000000","2021-11-20T07:15:00.000000000",4858,245.2787]
["2021-11-19T23:15:00.000000000","2021-11-20T07:15:00.000000000",4863,0.0]
["2021-11-19T23:16:00.000000000","2021-11-20T07:16:00.000000000",4850,-0.003]
["2021-11-19T23:16:00.000000000","2021-11-20T07:16:00.000000000",4854,-2.861145]
["2021-11-19T23:16:00.000000000","2021-11-20T07:16:00.000000000",4868,8.108334]
["2021-11-19T23:16:00.000000000","2021-11-20T07:16:00.000000000",4872,10.6]
["2021-11-19T23:16:00.000000000","2021-11-20T07:16:00.000000000",4858,245.2794]
["2021-11-19T23:16:00.000000000","2021-11-20T07:16:00.000000000",4863,0.0]
["2021-11-19T23:17:00.000000000","2021-11-20T07:17:00.000000000",4850,-0.00325]
["2021-11-19T23:17:00.000000000","2021-11-20T07:17:00.000000000",4854,-2.861282]
["2021-11-19T23:17:00.000000000","2021-11-20T07:17:00.000000000",4868,8.125]
["2021-11-19T23:17:00.000000000","2021-11-20T07:17:00.000000000",4872,10.60833]
["2021-11-19T23:17:00.000000000","2021-11-20T07:17:00.000000000",4858,245.3093]
["2021-11-19T23:17:00.000000000","2021-11-20T07:17:00.000000000",4863,0.0]
["2021-11-19T23:18:00.000000000","2021-11-20T07:18:00.000000000",4850,-0.003]
["2021-11-19T23:18:00.000000000","2021-11-20T07:18:00.000000000",4854,-2.861464]
["2021-11-19T23:18:00.000000000","2021-11-20T07:18:00.000000000",4868,8.158333]
["2021-11-19T23:18:00.000000000","2021-11-20T07:18:00.000000000",4872,10.65]
["2021-11-19T23:18:00.000000000","2021-11-20T07:18:00.000000000",4858,245.3307]
["2021-11-19T23:18:00.000000000","2021-11-20T07:18:00.000000000",4863,0.0]
["2021-11-19T23:19:00.000000000","2021-11-20T07:19:00.000000000",4850,-0.00325]
["2021-11-19T23:19:00.000000000","2021-11-20T07:19:00.000000000",4854,-2.788209]
["2021-11-19T23:19:00.000000000","2021-11-20T07:19:00.000000000",4868,8.125]
["2021-11-19T23:19:00.000000000","2021-11-20T07:19:00.000000000",4872,10.64167]
["2021-11-19T23:19:00.000000000","2021-11-20T07:19:00.000000000",4858,245.3268]
["2021-11-19T23:19:00.000000000","2021-11-20T07:19:00.000000000",4863,0.0]
["2021-11-19T23:20:00.000000000","2021-11-20T07:20:00.000000000",4850,-0.0035]
["2021-11-19T23:20:00.000000000","2021-11-20T07:20:00.000000000",4854,-2.713827]
["2021-11-19T23:20:00.000000000","2021-11-20T07:20:00.000000000",4868,8.191667]
["2021-11-19T23:20:00.000000000","2021-11-20T07:20:00.000000000",4872,10.675]
["2021-11-19T23:20:00.000000000","2021-11-20T07:20:00.000000000",4858,245.4022]
["2021-11-19T23:20:00.000000000","2021-11-20T07:20:00.000000000",4863,0.0]
["2021-11-19T23:21:00.000000000","2021-11-20T07:21:00.000000000",4850,-0.003]
["2021-11-19T23:21:00.000000000","2021-11-20T07:21:00.000000000",4854,-2.860547]
["2021-11-19T23:21:00.000000000","2021-11-20T07:21:00.000000000",4868,8.15]
["2021-11-19T23:21:00.000000000","2021-11-20T07:21:00.000000000",4872,10.63333]
["2021-11-19T23:21:00.000000000","2021-11-20T07:21:00.000000000",4858,245.4436]
["2021-11-19T23:21:00.000000000","2021-11-20T07:21:00.000000000",4863,0.0]
["2021-11-19T23:22:00.000000000","2021-11-20T07:22:00.000000000",4850,-0.0035]
["2021-11-19T23:22:00.000000000","2021-11-20T07:22:00.000000000",4854,-2.861209]
["2021-11-19T23:22:00.000000000","2021-11-20T07:22:00.000000000",4868,8.091666]
["2021-11-19T23:22:00.000000000","2021-11-20T07:22:00.000000000",4872,10.58333]
["2021-11-19T23:22:00.000000000","2021-11-20T07:22:00.000000000",4858,245.3734]
["2021-11-19T23:22:00.000000000","2021-11-20T07:22:00.000000000",4863,0.0]
["2021-11-19T23:23:00.000000000","2021-11-20T07:23:00.000000000",4850,-0.00325]
["2021-11-19T23:23:00.000000000","2021-11-20T07:23:00.000000000",4854,-2.860823]
["2021-11-19T23:23:00.000000000","2021-11-20T07:23:00.000000000",4868,8.041667]
["2021-11-19T23:23:00.000000000","2021-11-20T07:23:00.000000000",4872,10.50833]
["2021-11-19T23:23:00.000000000","2021-11-20T07:23:00.000000000",4858,245.3355]
["2021-11-19T23:23:00.000000000","2021-11-20T07:23:00.000000000",4863,0.0]
["2021-11-19T23:24:00.000000000","2021-11-20T07:24:00.000000000",4850,-0.003]
["2021-11-19T23:24:00.000000000","2021-11-20T07:24:00.000000000",4854,-3.154093]
["2021-11-19T23:24:00.000000000","2021-11-20T07:24:00.000000000",4868,8.0]
["2021-11-19T23:24:00.000000000","2021-11-20T07:24:00.000000000",4872,10.46667]
["2021-11-19T23:24:00.000000000","2021-11-20T07:24:00.000000000",4858,245.3504]
["2021-11-19T23:24:00.000000000","2021-11-20T07:24:00.000000000",4863,0.0]
["2021-11-19T23:25:00.000000000","2021-11-20T07:25:00.000000000",4850,-0.003]
["2021-11-19T23:25:00.000000000","2021-11-20T07:25:00.000000000",4854,-2.93398]
["2021-11-19T23:25:00.000000000","2021-11-20T07:25:00.000000000",4868,7.991666]
["2021-11-19T23:25:00.000000000","2021-11-20T07:25:00.000000000",4872,10.48333]
["2021-11-19T23:25:00.000000000","2021-11-20T07:25:00.000000000",4858,245.402]
["2021-11-19T23:25:00.000000000","2021-11-20T07:25:00.000000000",4863,0.0]
["2021-11-19T23:26:00.000000000","2021-11-20T07:26:00.000000000",4850,-0.003]
["2021-11-19T23:26:00.000000000","2021-11-20T07:26:00.000000000",4854,-2.861197]
["2021-11-19T23:26:00.000000000","2021-11-20T07:26:00.000000000",4868,7.983333]
["2021-11-19T23:26:00.000000000","2021-11-20T07:26:00.000000000",4872,10.49167]
["2021-11-19T23:26:00.000000000","2021-11-20T07:26:00.000000000",4858,245.4125]
["2021-11-19T23:26:00.000000000","2021-11-20T07:26:00.000000000",4863,0.0]
["2021-11-19T23:27:00.000000000","2021-11-20T07:27:00.000000000",4850,-0.00325]
["2021-11-19T23:27:00.000000000","2021-11-20T07:27:00.000000000",4854,-3.08135]
["2021-11-19T23:27:00.000000000","2021-11-20T07:27:00.000000000",4868,8.008333]
["2021-11-19T23:27:00.000000000","2021-11-20T07:27:00.000000000",4872,10.5]
["2021-11-19T23:27:00.000000000","2021-11-20T07:27:00.000000000",4858,245.4528]
["2021-11-19T23:27:00.000000000","2021-11-20T07:27:00.000000000",4863,0.0]
["2021-11-19T23:28:00.000000000","2021-11-20T07:28:00.000000000",4850,-0.003]
["2021-11-19T23:28:00.000000000","2021-11-20T07:28:00.000000000",4854,-2.934623]
["2021-11-19T23:28:00.000000000","2021-11-20T07:28:00.000000000",4868,8.008333]
["2021-11-19T23:28:00.000000000","2021-11-20T07:28:00.000000000",4872,10.51667]
["2021-11-19T23:28:00.000000000","2021-11-20T07:28:00.000000000",4858,245.4457]
["2021-11-19T23:28:00.000000000","2021-11-20T07:28:00.000000000",4863,0.0]
["2021-11-19T23:29:00.000000000","2021-11-20T07:29:00.000000000",4850,-0.00325]
["2021-11-19T23:29:00.000000000","2021-11-20T07:29:00.000000000",4854,-2.861081]
["2021-11-19T23:29:00.000000000","2021-11-20T07:29:00.000000000",4868,8.033334]
["2021-11-19T23:29:00.000000000","2021-11-20T07:29:00.000000000",4872,10.55]
["2021-11-19T23:29:00.000000000","2021-11-20T07:29:00.000000000",4858,245.4532]
["2021-11-19T23:29:00.000000000","2021-11-20T07:29:00.000000000",4863,0.0]
["2021-11-19T23:30:00.000000000","2021-11-20T07:30:00.000000000",4850,-0.0035]
["2021-11-19T23:30:00.000000000","2021-11-20T07:30:00.000000000",4854,-3.007375]
["2021-11-19T23:30:00.000000000","2021-11-20T07:30:00.000000000",4868,8.008333]
["2021-11-19T23:30:00.000000000","2021-11-20T07:30:00.000000000",4872,10.50833]
["2021-11-19T23:30:00.000000000","2021-11-20T07:30:00.000000000",4858,245.4086]
["2021-11-19T23:30:00.000000000","2021-11-20T07:30:00.000000000",4863,0.0]
["2021-11-19T23:31:00.000000000","2021-11-20T07:31:00.000000000",4850,-0.0035]
["2021-11-19T23:31:00.000000000","2021-11-20T07:31:00.000000000",4854,-2.86022]
["2021-11-19T23:31:00.000000000","2021-11-20T07:31:00.000000000",4868,8.041667]
["2021-11-19T23:31:00.000000000","2021-11-20T07:31:00.000000000",4872,10.525]
["2021-11-19T23:31:00.000000000","2021-11-20T07:31:00.000000000",4858,245.4328]
["2021-11-19T23:31:00.000000000","2021-11-20T07:31:00.000000000",4863,0.0]
["2021-11-19T23:32:00.000000000","2021-11-20T07:32:00.000000000",4850,-0.003]
["2021-11-19T23:32:00.000000000","2021-11-20T07:32:00.000000000",4854,-3.006848]
["2021-11-19T23:32:00.000000000","2021-11-20T07:32:00.000000000",4868,7.958333]
["2021-11-19T23:32:00.000000000","2021-11-20T07:32:00.000000000",4872,10.45]
["2021-11-19T23:32:00.000000000","2021-11-20T07:32:00.000000000",4858,245.3881]
["2021-11-19T23:32:00.000000000","2021-11-20T07:32:00.000000000",4863,0.0]
["2021-11-19T23:33:00.000000000","2021-11-20T07:33:00.000000000",4850,-0.003]
["2021-11-19T23:33:00.000000000","2021-11-20T07:33:00.000000000",4854,-2.860316]
["2021-11-19T23:33:00.000000000","2021-11-20T07:33:00.000000000",4868,7.933333]
["2021-11-19T23:33:00.000000000","2021-11-20T07:33:00.000000000",4872,10.425]
["2021-11-19T23:33:00.000000000","2021-11-20T07:33:00.000000000",4858,245.3962]
["2021-11-19T23:33:00.000000000","2021-11-20T07:33:00.000000000",4863,0.0]
["2021-11-19T23:34:00.000000000","2021-11-20T07:34:00.000000000",4850,-0.003]
["2021-11-19T23:34:00.000000000","2021-11-20T07:34:00.000000000",4854,-2.934184]
["2021-11-19T23:34:00.000000000","2021-11-20T07:34:00.000000000",4868,7.875]
["2021-11-19T23:34:00.000000000","2021-11-20T07:34:00.000000000",4872,10.39167]
["2021-11-19T23:34:00.000000000","2021-11-20T07:34:00.000000000",4858,245.4227]
["2021-11-19T23:34:00.000000000","2021-11-20T07:34:00.000000000",4863,0.0]
["2021-11-19T23:35:00.000000000","2021-11-20T07:35:00.000000000",4850,-0.003]
["2021-11-19T23:35:00.000000000","2021-11-20T07:35:00.000000000",4854,-2.860421]
["2021-11-19T23:35:00.000000000","2021-11-20T07:35:00.000000000",4868,7.833333]
["2021-11-19T23:35:00.000000000","2021-11-20T07:35:00.000000000",4872,10.34167]
["2021-11-19T23:35:00.000000000","2021-11-20T07:35:00.000000000",4858,245.3397]
["2021-11-19T23:35:00.000000000","2021-11-20T07:35:00.000000000",4863,0.0]
["2021-11-19T23:36:00.000000000","2021-11-20T07:36:00.000000000",4850,-0.003]
["2021-11-19T23:36:00.000000000","2021-11-20T07:36:00.000000000",4854,-2.714047]
["2021-11-19T23:36:00.000000000","2021-11-20T07:36:00.000000000",4868,7.733333]
["2021-11-19T23:36:00.000000000","2021-11-20T07:36:00.000000000",4872,10.25]
["2021-11-19T23:36:00.000000000","2021-11-20T07:36:00.000000000",4858,245.3644]
["2021-11-19T23:36:00.000000000","2021-11-20T07:36:00.000000000",4863,0.0]
["2021-11-19T23:37:00.000000000","2021-11-20T07:37:00.000000000",4850,-0.00325]
["2021-11-19T23:37:00.000000000","2021-11-20T07:37:00.000000000",4854,-3.007831]
["2021-11-19T23:37:00.000000000","2021-11-20T07:37:00.000000000",4868,7.7]
["2021-11-19T23:37:00.000000000","2021-11-20T07:37:00.000000000",4872,10.25]
["2021-11-19T23:37:00.000000000","2021-11-20T07:37:00.000000000",4858,245.3884]
["2021-11-19T23:37:00.000000000","2021-11-20T07:37:00.000000000",4863,0.0]
["2021-11-19T23:38:00.000000000","2021-11-20T07:38:00.000000000",4850,-0.003]
["2021-11-19T23:38:00.000000000","2021-11-20T07:38:00.000000000",4854,-2.933899]
["2021-11-19T23:38:00.000000000","2021-11-20T07:38:00.000000000",4868,7.716667]
["2021-11-19T23:38:00.000000000","2021-11-20T07:38:00.000000000",4872,10.23333]
["2021-11-19T23:38:00.000000000","2021-11-20T07:38:00.000000000",4858,245.3434]
["2021-11-19T23:38:00.000000000","2021-11-20T07:38:00.000000000",4863,0.0]
["2021-11-19T23:39:00.000000000","2021-11-20T07:39:00.000000000",4850,-0.003]
["2021-11-19T23:39:00.000000000","2021-11-20T07:39:00.000000000",4854,-2.860764]
["2021-11-19T23:39:00.000000000","2021-11-20T07:39:00.000000000",4868,7.758333]
["2021-11-19T23:39:00.000000000","2021-11-20T07:39:00.000000000",4872,10.23333]
["2021-11-19T23:39:00.000000000","2021-11-20T07:39:00.000000000",4858,245.4041]
["2021-11-19T23:39:00.000000000","2021-11-20T07:39:00.000000000",4863,0.0]
["2021-11-19T23:40:00.000000000","2021-11-20T07:40:00.000000000",4850,-0.003]
["2021-11-19T23:40:00.000000000","2021-11-20T07:40:00.000000000",4854,-2.934704]
["2021-11-19T23:40:00.000000000","2021-11-20T07:40:00.000000000",4868,7.741667]
["2021-11-19T23:40:00.000000000","2021-11-20T07:40:00.000000000",4872,10.23333]
["2021-11-19T23:40:00.000000000","2021-11-20T07:40:00.000000000",4858,245.4578]
["2021-11-19T23:40:00.000000000","2021-11-20T07:40:00.000000000",4863,0.0]
["2021-11-19T23:41:00.000000000","2021-11-20T07:41:00.000000000",4850,-0.003]
["2021-11-19T23:41:00.000000000","2021-11-20T07:41:00.000000000",4854,-2.86093]
["2021-11-19T23:41:00.000000000","2021-11-20T07:41:00.000000000",4868,7.783333]
["2021-11-19T23:41:00.000000000","2021-11-20T07:41:00.000000000",4872,10.25833]
["2021-11-19T23:41:00.000000000","2021-11-20T07:41:00.000000000",4858,245.4397]
["2021-11-19T23:41:00.000000000","2021-11-20T07:41:00.000000000",4863,0.0]
["2021-11-19T23:42:00.000000000","2021-11-20T07:42:00.000000000",4850,-0.003]
["2021-11-19T23:42:00.000000000","2021-11-20T07:42:00.000000000",4854,-2.861059]
["2021-11-19T23:42:00.000000000","2021-11-20T07:42:00.000000000",4868,7.766666]
["2021-11-19T23:42:00.000000000","2021-11-20T07:42:00.000000000",4872,10.225]
["2021-11-19T23:42:00.000000000","2021-11-20T07:42:00.000000000",4858,245.3997]
["2021-11-19T23:42:00.000000000","2021-11-20T07:42:00.000000000",4863,0.0]
["2021-11-19T23:43:00.000000000","2021-11-20T07:43:00.000000000",4850,-0.003]
["2021-11-19T23:43:00.000000000","2021-11-20T07:43:00.000000000",4854,-2.934086]
["2021-11-19T23:43:00.000000000","2021-11-20T07:43:00.000000000",4868,7.783333]
["2021-11-19T23:43:00.000000000","2021-11-20T07:43:00.000000000",4872,10.26667]
["2021-11-19T23:43:00.000000000","2021-11-20T07:43:00.000000000",4858,245.4187]
["2021-11-19T23:43:00.000000000","2021-11-20T07:43:00.000000000",4863,0.0]
["2021-11-19T23:44:00.000000000","2021-11-20T07:44:00.000000000",4850,-0.003]
["2021-11-19T23:44:00.000000000","2021-11-20T07:44:00.000000000",4854,-2.934174]
["2021-11-19T23:44:00.000000000","2021-11-20T07:44:00.000000000",4868,7.783333]
["2021-11-19T23:44:00.000000000","2021-11-20T07:44:00.000000000",4872,10.21667]
["2021-11-19T23:44:00.000000000","2021-11-20T07:44:00.000000000",4858,245.4442]
["2021-11-19T23:44:00.000000000","2021-11-20T07:44:00.000000000",4863,0.0]
["2021-11-19T23:45:00.000000000","2021-11-20T07:45:00.000000000",4850,-0.003]
["2021-11-19T23:45:00.000000000","2021-11-20T07:45:00.000000000",4854,-2.787225]
["2021-11-19T23:45:00.000000000","2021-11-20T07:45:00.000000000",4868,7.716667]
["2021-11-19T23:45:00.000000000","2021-11-20T07:45:00.000000000",4872,10.18333]
["2021-11-19T23:45:00.000000000","2021-11-20T07:45:00.000000000",4858,245.4465]
["2021-11-19T23:45:00.000000000","2021-11-20T07:45:00.000000000",4863,0.0]
["2021-11-19T23:46:00.000000000","2021-11-20T07:46:00.000000000",4850,-0.003]
["2021-11-19T23:46:00.000000000","2021-11-20T07:46:00.000000000",4854,-2.933879]
["2021-11-19T23:46:00.000000000","2021-11-20T07:46:00.000000000",4868,7.716667]
["2021-11-19T23:46:00.000000000","2021-11-20T07:46:00.000000000",4872,10.15]
["2021-11-19T23:46:00.000000000","2021-11-20T07:46:00.000000000",4858,245.4455]
["2021-11-19T23:46:00.000000000","2021-11-20T07:46:00.000000000",4863,0.0]
["2021-11-19T23:47:00.000000000","2021-11-20T07:47:00.000000000",4850,-0.00325]
["2021-11-19T23:47:00.000000000","2021-11-20T07:47:00.000000000",4854,-2.86046]
["2021-11-19T23:47:00.000000000","2021-11-20T07:47:00.000000000",4868,7.691667]
["2021-11-19T23:47:00.000000000","2021-11-20T07:47:00.000000000",4872,10.18333]
["2021-11-19T23:47:00.000000000","2021-11-20T07:47:00.000000000",4858,245.4477]
["2021-11-19T23:47:00.000000000","2021-11-20T07:47:00.000000000",4863,0.0]
["2021-11-19T23:48:00.000000000","2021-11-20T07:48:00.000000000",4850,-0.003]
["2021-11-19T23:48:00.000000000","2021-11-20T07:48:00.000000000",4854,-2.934008]
["2021-11-19T23:48:00.000000000","2021-11-20T07:48:00.000000000",4868,7.633333]
["2021-11-19T23:48:00.000000000","2021-11-20T07:48:00.000000000",4872,10.15]
["2021-11-19T23:48:00.000000000","2021-11-20T07:48:00.000000000",4858,245.4267]
["2021-11-19T23:48:00.000000000","2021-11-20T07:48:00.000000000",4863,0.0]
["2021-11-19T23:49:00.000000000","2021-11-20T07:49:00.000000000",4850,-0.003]
["2021-11-19T23:49:00.000000000","2021-11-20T07:49:00.000000000",4854,-2.860549]
["2021-11-19T23:49:00.000000000","2021-11-20T07:49:00.000000000",4868,7.666667]
["2021-11-19T23:49:00.000000000","2021-11-20T07:49:00.000000000",4872,10.19167]
["2021-11-19T23:49:00.000000000","2021-11-20T07:49:00.000000000",4858,245.4499]
["2021-11-19T23:49:00.000000000","2021-11-20T07:49:00.000000000",4863,0.0]
["2021-11-19T23:50:00.000000000","2021-11-20T07:50:00.000000000",4850,-0.003]
["2021-11-19T23:50:00.000000000","2021-11-20T07:50:00.000000000",4854,-2.934216]
["2021-11-19T23:50:00.000000000","2021-11-20T07:50:00.000000000",4868,7.75]
["2021-11-19T23:50:00.000000000","2021-11-20T07:50:00.000000000",4872,10.25833]
["2021-11-19T23:50:00.000000000","2021-11-20T07:50:00.000000000",4858,245.4316]
["2021-11-19T23:50:00.000000000","2021-11-20T07:50:00.000000000",4863,0.0]
["2021-11-19T23:51:00.000000000","2021-11-20T07:51:00.000000000",4850,-0.003]
["2021-11-19T23:51:00.000000000","2021-11-20T07:51:00.000000000",4865,7.716667]
["2021-11-19T23:51:00.000000000","2021-11-20T07:51:00.000000000",4869,8.224999]
["2021-11-19T23:51:00.000000000","2021-11-20T07:51:00.000000000",4855,4.4]
["2021-11-19T23:51:00.000000000","2021-11-20T07:51:00.000000000",4859,0.02993233]
["2021-11-19T23:51:00.000000000","2021-11-20T07:51:00.000000000",4864,9.691667]
["2021-11-19T23:52:00.000000000","2021-11-20T07:52:00.000000000",4851,0.003]
["2021-11-19T23:52:00.000000000","2021-11-20T07:52:00.000000000",4865,7.758333]
["2021-11-19T23:52:00.000000000","2021-11-20T07:52:00.000000000",4869,8.291667]
["2021-11-19T23:52:00.000000000","2021-11-20T07:52:00.000000000",4855,4.4]
["2021-11-19T23:52:00.000000000","2021-11-20T07:52:00.000000000",4859,0.02997685]
["2021-11-19T23:52:00.000000000","2021-11-20T07:52:00.000000000",4864,9.783334]
["2021-11-19T23:53:00.000000000","2021-11-20T07:53:00.000000000",4851,0.003]
["2021-11-19T23:53:00.000000000","2021-11-20T07:53:00.000000000",4865,7.808333]
["2021-11-19T23:53:00.000000000","2021-11-20T07:53:00.000000000",4869,8.3]
["2021-11-19T23:53:00.000000000","2021-11-20T07:53:00.000000000",4855,4.4]
["2021-11-19T23:53:00.000000000","2021-11-20T07:53:00.000000000",4859,0.02998005]
["2021-11-19T23:53:00.000000000","2021-11-20T07:53:00.000000000",4864,9.833333]
["2021-11-19T23:54:00.000000000","2021-11-20T07:54:00.000000000",4851,0.003]
["2021-11-19T23:54:00.000000000","2021-11-20T07:54:00.000000000",4865,7.825]
["2021-11-19T23:54:00.000000000","2021-11-20T07:54:00.000000000",4869,8.366667]
["2021-11-19T23:54:00.000000000","2021-11-20T07:54:00.000000000",4855,4.4]
["2021-11-19T23:54:00.000000000","2021-11-20T07:54:00.000000000",4859,0.02997956]
["2021-11-19T23:54:00.000000000","2021-11-20T07:54:00.000000000",4864,9.825]
["2021-11-19T23:55:00.000000000","2021-11-20T07:55:00.000000000",4851,0.003]
["2021-11-19T23:55:00.000000000","2021-11-20T07:55:00.000000000",4865,7.825]
["2021-11-19T23:55:00.000000000","2021-11-20T07:55:00.000000000",4869,8.383334]
["2021-11-19T23:55:00.000000000","2021-11-20T07:55:00.000000000",4855,4.4]
["2021-11-19T23:55:00.000000000","2021-11-20T07:55:00.000000000",4859,0.02995954]
["2021-11-19T23:55:00.000000000","2021-11-20T07:55:00.000000000",4864,9.741666]
["2021-11-19T23:56:00.000000000","2021-11-20T07:56:00.000000000",4851,0.003]
["2021-11-19T23:56:00.000000000","2021-11-20T07:56:00.000000000",4865,7.816666]
["2021-11-19T23:56:00.000000000","2021-11-20T07:56:00.000000000",4869,8.375]
["2021-11-19T23:56:00.000000000","2021-11-20T07:56:00.000000000",4855,4.4]
["2021-11-19T23:56:00.000000000","2021-11-20T07:56:00.000000000",4859,0.02996497]
["2021-11-19T23:56:00.000000000","2021-11-20T07:56:00.000000000",4864,9.716666]
["2021-11-19T23:57:00.000000000","2021-11-20T07:57:00.000000000",4851,0.003]
["2021-11-19T23:57:00.000000000","2021-11-20T07:57:00.000000000",4865,7.816666]
["2021-11-19T23:57:00.000000000","2021-11-20T07:57:00.000000000",4869,8.375]
["2021-11-19T23:57:00.000000000","2021-11-20T07:57:00.000000000",4855,4.4]
["2021-11-19T23:57:00.000000000","2021-11-20T07:57:00.000000000",4859,0.02997229]
["2021-11-19T23:57:00.000000000","2021-11-20T07:57:00.000000000",4864,9.691667]
["2021-11-19T23:58:00.000000000","2021-11-20T07:58:00.000000000",4851,0.003]
["2021-11-19T23:58:00.000000000","2021-11-20T07:58:00.000000000",4865,7.816666]
["2021-11-19T23:58:00.000000000","2021-11-20T07:58:00.000000000",4869,8.375]
["2021-11-19T23:58:00.000000000","2021-11-20T07:58:00.000000000",4855,4.4]
["2021-11-19T23:58:00.000000000","2021-11-20T07:58:00.000000000",4859,0.0300204]
["2021-11-19T23:58:00.000000000","2021-11-20T07:58:00.000000000",4864,9.666667]
["2021-11-19T23:59:00.000000000","2021-11-20T07:59:00.000000000",4851,0.003]
["2021-11-19T23:59:00.000000000","2021-11-20T07:59:00.000000000",4865,7.8]
["2021-11-19T23:59:00.000000000","2021-11-20T07:59:00.000000000",4869,8.316667]
["2021-11-19T23:59:00.000000000","2021-11-20T07:59:00.000000000",4855,4.4]
["2021-11-19T23:59:00.000000000","2021-11-20T07:59:00.000000000",4859,0.029936]
["2021-11-19T23:59:00.000000000","2021-11-20T07:59:00.000000000",4864,9.724999]
["2021-11-19T23:51:00.000000000","2021-11-20T07:51:00.000000000",4854,-2.934078]
["2021-11-19T23:51:00.000000000","2021-11-20T07:51:00.000000000",4868,7.783333]
["2021-11-19T23:51:00.000000000","2021-11-20T07:51:00.000000000",4872,10.31667]
["2021-11-19T23:51:00.000000000","2021-11-20T07:51:00.000000000",4858,245.4362]
["2021-11-19T23:51:00.000000000","2021-11-20T07:51:00.000000000",4863,0.0]
["2021-11-19T23:52:00.000000000","2021-11-20T07:52:00.000000000",4850,-0.00325]
["2021-11-19T23:52:00.000000000","2021-11-20T07:52:00.000000000",4854,-2.859866]
["2021-11-19T23:52:00.000000000","2021-11-20T07:52:00.000000000",4868,7.875]
["2021-11-19T23:52:00.000000000","2021-11-20T07:52:00.000000000",4872,10.4]
["2021-11-19T23:52:00.000000000","2021-11-20T07:52:00.000000000",4858,245.4506]
["2021-11-19T23:52:00.000000000","2021-11-20T07:52:00.000000000",4863,0.0]
["2021-11-19T23:53:00.000000000","2021-11-20T07:53:00.000000000",4850,-0.00375]
["2021-11-19T23:53:00.000000000","2021-11-20T07:53:00.000000000",4854,-2.860167]
["2021-11-19T23:53:00.000000000","2021-11-20T07:53:00.000000000",4868,7.891666]
["2021-11-19T23:53:00.000000000","2021-11-20T07:53:00.000000000",4872,10.40833]
["2021-11-19T23:53:00.000000000","2021-11-20T07:53:00.000000000",4858,245.4717]
["2021-11-19T23:53:00.000000000","2021-11-20T07:53:00.000000000",4863,0.01513501]
["2021-11-19T23:54:00.000000000","2021-11-20T07:54:00.000000000",4850,-0.003]
["2021-11-19T23:54:00.000000000","2021-11-20T07:54:00.000000000",4854,-3.006595]
["2021-11-19T23:54:00.000000000","2021-11-20T07:54:00.000000000",4868,7.933333]
["2021-11-19T23:54:00.000000000","2021-11-20T07:54:00.000000000",4872,10.45833]
["2021-11-19T23:54:00.000000000","2021-11-20T07:54:00.000000000",4858,245.4617]
["2021-11-19T23:54:00.000000000","2021-11-20T07:54:00.000000000",4863,0.01513501]
["2021-11-19T23:55:00.000000000","2021-11-20T07:55:00.000000000",4850,-0.00325]
["2021-11-19T23:55:00.000000000","2021-11-20T07:55:00.000000000",4854,-3.006589]
["2021-11-19T23:55:00.000000000","2021-11-20T07:55:00.000000000",4868,7.9]
["2021-11-19T23:55:00.000000000","2021-11-20T07:55:00.000000000",4872,10.425]
["2021-11-19T23:55:00.000000000","2021-11-20T07:55:00.000000000",4858,245.4637]
["2021-11-19T23:55:00.000000000","2021-11-20T07:55:00.000000000",4863,0.0]
["2021-11-19T23:56:00.000000000","2021-11-20T07:56:00.000000000",4850,-0.003]
["2021-11-19T23:56:00.000000000","2021-11-20T07:56:00.000000000",4854,-2.860625]
["2021-11-19T23:56:00.000000000","2021-11-20T07:56:00.000000000",4868,7.916667]
["2021-11-19T23:56:00.000000000","2021-11-20T07:56:00.000000000",4872,10.43333]
["2021-11-19T23:56:00.000000000","2021-11-20T07:56:00.000000000",4858,245.5188]
["2021-11-19T23:56:00.000000000","2021-11-20T07:56:00.000000000",4863,0.0]
["2021-11-19T23:57:00.000000000","2021-11-20T07:57:00.000000000",4850,-0.003]
["2021-11-19T23:57:00.000000000","2021-11-20T07:57:00.000000000",4854,-2.788127]
["2021-11-19T23:57:00.000000000","2021-11-20T07:57:00.000000000",4868,7.916667]
["2021-11-19T23:57:00.000000000","2021-11-20T07:57:00.000000000",4872,10.43333]
["2021-11-19T23:57:00.000000000","2021-11-20T07:57:00.000000000",4858,245.4872]
["2021-11-19T23:57:00.000000000","2021-11-20T07:57:00.000000000",4863,0.0]
["2021-11-19T23:58:00.000000000","2021-11-20T07:58:00.000000000",4850,-0.003]
["2021-11-19T23:58:00.000000000","2021-11-20T07:58:00.000000000",4854,-2.861883]
["2021-11-19T23:58:00.000000000","2021-11-20T07:58:00.000000000",4868,7.891666]
["2021-11-19T23:58:00.000000000","2021-11-20T07:58:00.000000000",4872,10.4]
["2021-11-19T23:58:00.000000000","2021-11-20T07:58:00.000000000",4858,245.4139]
["2021-11-19T23:58:00.000000000","2021-11-20T07:58:00.000000000",4863,0.0]
["2021-11-19T23:59:00.000000000","2021-11-20T07:59:00.000000000",4850,-0.003]
["2021-11-19T23:59:00.000000000","2021-11-20T07:59:00.000000000",4854,-2.935204]
["2021-11-19T23:59:00.000000000","2021-11-20T07:59:00.000000000",4868,7.883333]
["2021-11-19T23:59:00.000000000","2021-11-20T07:59:00.000000000",4872,10.4]
["2021-11-19T23:59:00.000000000","2021-11-20T07:59:00.000000000",4858,245.3956]
["2021-11-19T23:59:00.000000000","2021-11-20T07:59:00.000000000",4863,0.0]
["2021-11-19T00:00:00.000000000","2021-11-19T08:00:00.000000000",4852,245.5264]
["2021-11-19T00:00:00.000000000","2021-11-19T08:00:00.000000000",4866,8.775]
["2021-11-19T00:00:00.000000000","2021-11-19T08:00:00.000000000",4870,11.39167]
["2021-11-19T00:00:00.000000000","2021-11-19T08:00:00.000000000",4856,-0.0035]
["2021-11-19T00:00:00.000000000","2021-11-19T08:00:00.000000000",4860,0.0]
["2021-11-19T00:00:00.000000000","2021-11-19T08:00:00.000000000",4861,-1.890215]
["2021-11-19T00:01:00.000000000","2021-11-19T08:01:00.000000000",4852,245.3518]
["2021-11-19T00:01:00.000000000","2021-11-19T08:01:00.000000000",4866,8.75]
["2021-11-19T00:01:00.000000000","2021-11-19T08:01:00.000000000",4870,11.375]
["2021-11-19T00:01:00.000000000","2021-11-19T08:01:00.000000000",4856,-0.00325]
["2021-11-19T00:01:00.000000000","2021-11-19T08:01:00.000000000",4860,0.0]
["2021-11-19T00:01:00.000000000","2021-11-19T08:01:00.000000000",4861,-2.039935]
["2021-11-19T00:02:00.000000000","2021-11-19T08:02:00.000000000",4852,245.372]
["2021-11-19T00:02:00.000000000","2021-11-19T08:02:00.000000000",4866,8.775]
["2021-11-19T00:02:00.000000000","2021-11-19T08:02:00.000000000",4870,11.39167]
["2021-11-19T00:02:00.000000000","2021-11-19T08:02:00.000000000",4856,-0.00325]
["2021-11-19T00:02:00.000000000","2021-11-19T08:02:00.000000000",4860,0.0]
["2021-11-19T00:02:00.000000000","2021-11-19T08:02:00.000000000",4861,-2.068007]
["2021-11-19T00:03:00.000000000","2021-11-19T08:03:00.000000000",4852,245.4371]
["2021-11-19T00:03:00.000000000","2021-11-19T08:03:00.000000000",4866,8.783334]
["2021-11-19T00:03:00.000000000","2021-11-19T08:03:00.000000000",4870,11.35833]
["2021-11-19T00:03:00.000000000","2021-11-19T08:03:00.000000000",4856,-0.003]
["2021-11-19T00:03:00.000000000","2021-11-19T08:03:00.000000000",4860,0.0]
["2021-11-19T00:03:00.000000000","2021-11-19T08:03:00.000000000",4861,-2.152225]
["2021-11-19T00:04:00.000000000","2021-11-19T08:04:00.000000000",4852,245.3191]
["2021-11-19T00:04:00.000000000","2021-11-19T08:04:00.000000000",4866,8.724999]
["2021-11-19T00:04:00.000000000","2021-11-19T08:04:00.000000000",4870,11.34167]
["2021-11-19T00:04:00.000000000","2021-11-19T08:04:00.000000000",4856,-0.003]
["2021-11-19T00:04:00.000000000","2021-11-19T08:04:00.000000000",4860,0.0]
["2021-11-19T00:04:00.000000000","2021-11-19T08:04:00.000000000",4861,-2.189655]
["2021-11-19T00:05:00.000000000","2021-11-19T08:05:00.000000000",4852,245.3043]
["2021-11-19T00:05:00.000000000","2021-11-19T08:05:00.000000000",4866,8.733333]
["2021-11-19T00:05:00.000000000","2021-11-19T08:05:00.000000000",4870,11.34167]
["2021-11-19T00:05:00.000000000","2021-11-19T08:05:00.000000000",4856,-0.00325]
["2021-11-19T00:05:00.000000000","2021-11-19T08:05:00.000000000",4860,0.0]
["2021-11-19T00:05:00.000000000","2021-11-19T08:05:00.000000000",4861,-2.180297]
["2021-11-19T00:06:00.000000000","2021-11-19T08:06:00.000000000",4852,245.3262]
["2021-11-19T00:06:00.000000000","2021-11-19T08:06:00.000000000",4866,8.733333]
["2021-11-19T00:06:00.000000000","2021-11-19T08:06:00.000000000",4870,11.34167]
["2021-11-19T00:06:00.000000000","2021-11-19T08:06:00.000000000",4856,-0.0035]
["2021-11-19T00:06:00.000000000","2021-11-19T08:06:00.000000000",4860,0.0]
["2021-11-19T00:06:00.000000000","2021-11-19T08:06:00.000000000",4861,-2.17094]
["2021-11-19T00:07:00.000000000","2021-11-19T08:07:00.000000000",4852,245.281]
["2021-11-19T00:07:00.000000000","2021-11-19T08:07:00.000000000",4866,8.708333]
["2021-11-19T00:07:00.000000000","2021-11-19T08:07:00.000000000",4870,11.325]
["2021-11-19T00:07:00.000000000","2021-11-19T08:07:00.000000000",4856,-0.004]
["2021-11-19T00:07:00.000000000","2021-11-19T08:07:00.000000000",4860,0.0]
["2021-11-19T00:07:00.000000000","2021-11-19T08:07:00.000000000",4861,-2.199013]
["2021-11-19T00:08:00.000000000","2021-11-19T08:08:00.000000000",4852,245.132]
["2021-11-19T00:08:00.000000000","2021-11-19T08:08:00.000000000",4866,8.716666]
["2021-11-19T00:08:00.000000000","2021-11-19T08:08:00.000000000",4870,11.325]
["2021-11-19T00:08:00.000000000","2021-11-19T08:08:00.000000000",4856,-0.00325]
["2021-11-19T00:08:00.000000000","2021-11-19T08:08:00.000000000",4860,0.0]
["2021-11-19T00:08:00.000000000","2021-11-19T08:08:00.000000000",4861,-2.199013]
["2021-11-19T00:09:00.000000000","2021-11-19T08:09:00.000000000",4852,245.1259]
["2021-11-19T00:09:00.000000000","2021-11-19T08:09:00.000000000",4866,8.708333]
["2021-11-19T00:09:00.000000000","2021-11-19T08:09:00.000000000",4870,11.34167]
["2021-11-19T00:09:00.000000000","2021-11-19T08:09:00.000000000",4856,-0.003]
["2021-11-19T00:09:00.000000000","2021-11-19T08:09:00.000000000",4860,0.0]
["2021-11-19T00:09:00.000000000","2021-11-19T08:09:00.000000000",4861,-2.086722]
["2021-11-19T00:10:00.000000000","2021-11-19T08:10:00.000000000",4852,245.1563]
["2021-11-19T00:10:00.000000000","2021-11-19T08:10:00.000000000",4866,8.8]
["2021-11-19T00:10:00.000000000","2021-11-19T08:10:00.000000000",4870,11.40833]
["2021-11-19T00:10:00.000000000","2021-11-19T08:10:00.000000000",4856,-0.00375]
["2021-11-19T00:10:00.000000000","2021-11-19T08:10:00.000000000",4860,0.0]
["2021-11-19T00:10:00.000000000","2021-11-19T08:10:00.000000000",4861,-1.965075]
["2021-11-19T00:11:00.000000000","2021-11-19T08:11:00.000000000",4852,245.1887]
["2021-11-19T00:11:00.000000000","2021-11-19T08:11:00.000000000",4866,8.808333]
["2021-11-19T00:11:00.000000000","2021-11-19T08:11:00.000000000",4870,11.40833]
["2021-11-19T00:11:00.000000000","2021-11-19T08:11:00.000000000",4856,-0.00325]
["2021-11-19T00:11:00.000000000","2021-11-19T08:11:00.000000000",4860,0.0]
["2021-11-19T00:11:00.000000000","2021-11-19T08:11:00.000000000",4861,-1.8715]
["2021-11-19T00:12:00.000000000","2021-11-19T08:12:00.000000000",4852,245.2295]
["2021-11-19T00:12:00.000000000","2021-11-19T08:12:00.000000000",4866,8.833333]
["2021-11-19T00:12:00.000000000","2021-11-19T08:12:00.000000000",4870,11.425]
["2021-11-19T00:12:00.000000000","2021-11-19T08:12:00.000000000",4856,-0.0035]
["2021-11-19T00:12:00.000000000","2021-11-19T08:12:00.000000000",4860,0.0]
["2021-11-19T00:12:00.000000000","2021-11-19T08:12:00.000000000",4861,-1.787283]
["2021-11-19T00:13:00.000000000","2021-11-19T08:13:00.000000000",4852,245.2177]
["2021-11-19T00:13:00.000000000","2021-11-19T08:13:00.000000000",4866,8.891667]
["2021-11-19T00:13:00.000000000","2021-11-19T08:13:00.000000000",4870,11.49167]
["2021-11-19T00:13:00.000000000","2021-11-19T08:13:00.000000000",4856,-0.0035]
["2021-11-19T00:13:00.000000000","2021-11-19T08:13:00.000000000",4860,0.0]
["2021-11-19T00:13:00.000000000","2021-11-19T08:13:00.000000000",4861,-1.72178]
["2021-11-19T00:14:00.000000000","2021-11-19T08:14:00.000000000",4852,245.2222]
["2021-11-19T00:14:00.000000000","2021-11-19T08:14:00.000000000",4866,8.941667]
["2021-11-19T00:14:00.000000000","2021-11-19T08:14:00.000000000",4870,11.575]
["2021-11-19T00:14:00.000000000","2021-11-19T08:14:00.000000000",4856,-0.004]
["2021-11-19T00:14:00.000000000","2021-11-19T08:14:00.000000000",4860,0.0]
["2021-11-19T00:14:00.000000000","2021-11-19T08:14:00.000000000",4861,-1.628205]
["2021-11-19T00:15:00.000000000","2021-11-19T08:15:00.000000000",4852,245.2118]
["2021-11-19T00:15:00.000000000","2021-11-19T08:15:00.000000000",4866,9.0]
["2021-11-19T00:15:00.000000000","2021-11-19T08:15:00.000000000",4870,11.59167]
["2021-11-19T00:15:00.000000000","2021-11-19T08:15:00.000000000",4856,-0.00375]
["2021-11-19T00:15:00.000000000","2021-11-19T08:15:00.000000000",4860,0.0]
["2021-11-19T00:15:00.000000000","2021-11-19T08:15:00.000000000",4861,-1.525272]
["2021-11-19T00:16:00.000000000","2021-11-19T08:16:00.000000000",4852,245.194]
["2021-11-19T00:16:00.000000000","2021-11-19T08:16:00.000000000",4866,9.041667]
["2021-11-19T00:16:00.000000000","2021-11-19T08:16:00.000000000",4870,11.63333]
["2021-11-19T00:16:00.000000000","2021-11-19T08:16:00.000000000",4856,-0.00375]
["2021-11-19T00:16:00.000000000","2021-11-19T08:16:00.000000000",4860,0.0]
["2021-11-19T00:16:00.000000000","2021-11-19T08:16:00.000000000",4861,-1.45977]
["2021-11-19T00:17:00.000000000","2021-11-19T08:17:00.000000000",4852,245.1976]
["2021-11-19T00:17:00.000000000","2021-11-19T08:17:00.000000000",4866,9.108334]
["2021-11-19T00:17:00.000000000","2021-11-19T08:17:00.000000000",4870,11.69167]
["2021-11-19T00:17:00.000000000","2021-11-19T08:17:00.000000000",4856,-0.00425]
["2021-11-19T00:17:00.000000000","2021-11-19T08:17:00.000000000",4860,0.0]
["2021-11-19T00:17:00.000000000","2021-11-19T08:17:00.000000000",4861,-1.403625]
["2021-11-19T00:18:00.000000000","2021-11-19T08:18:00.000000000",4852,245.2132]
["2021-11-19T00:18:00.000000000","2021-11-19T08:18:00.000000000",4866,9.108334]
["2021-11-19T00:18:00.000000000","2021-11-19T08:18:00.000000000",4870,11.70833]
["2021-11-19T00:18:00.000000000","2021-11-19T08:18:00.000000000",4856,-0.003]
["2021-11-19T00:18:00.000000000","2021-11-19T08:18:00.000000000",4860,0.0]
["2021-11-19T00:18:00.000000000","2021-11-19T08:18:00.000000000",4861,-1.441055]
["2021-11-19T00:19:00.000000000","2021-11-19T08:19:00.000000000",4852,245.2213]
["2021-11-19T00:19:00.000000000","2021-11-19T08:19:00.000000000",4866,9.133333]
["2021-11-19T00:19:00.000000000","2021-11-19T08:19:00.000000000",4870,11.725]
["2021-11-19T00:19:00.000000000","2021-11-19T08:19:00.000000000",4856,-0.003]
["2021-11-19T00:19:00.000000000","2021-11-19T08:19:00.000000000",4860,0.0]
["2021-11-19T00:19:00.000000000","2021-11-19T08:19:00.000000000",4861,-1.412982]
["2021-11-19T00:20:00.000000000","2021-11-19T08:20:00.000000000",4852,245.1963]
["2021-11-19T00:20:00.000000000","2021-11-19T08:20:00.000000000",4866,9.175]
["2021-11-19T00:20:00.000000000","2021-11-19T08:20:00.000000000",4870,11.78333]
["2021-11-19T00:20:00.000000000","2021-11-19T08:20:00.000000000",4856,-0.00325]
["2021-11-19T00:20:00.000000000","2021-11-19T08:20:00.000000000",4860,0.0]
["2021-11-19T00:20:00.000000000","2021-11-19T08:20:00.000000000",4861,-1.42234]
["2021-11-19T00:21:00.000000000","2021-11-19T08:21:00.000000000",4852,245.2068]
["2021-11-19T00:21:00.000000000","2021-11-19T08:21:00.000000000",4866,9.224999]
["2021-11-19T00:21:00.000000000","2021-11-19T08:21:00.000000000",4870,11.8]
["2021-11-19T00:21:00.000000000","2021-11-19T08:21:00.000000000",4856,-0.003]
["2021-11-19T00:21:00.000000000","2021-11-19T08:21:00.000000000",4860,0.0]
["2021-11-19T00:21:00.000000000","2021-11-19T08:21:00.000000000",4861,-1.487842]
["2021-11-19T00:22:00.000000000","2021-11-19T08:22:00.000000000",4852,245.2429]
["2021-11-19T00:22:00.000000000","2021-11-19T08:22:00.000000000",4866,9.266666]
["2021-11-19T00:22:00.000000000","2021-11-19T08:22:00.000000000",4870,11.88333]
["2021-11-19T00:22:00.000000000","2021-11-19T08:22:00.000000000",4856,-0.0035]
["2021-11-19T00:22:00.000000000","2021-11-19T08:22:00.000000000",4860,0.0]
["2021-11-19T00:22:00.000000000","2021-11-19T08:22:00.000000000",4861,-1.515915]
["2021-11-19T00:23:00.000000000","2021-11-19T08:23:00.000000000",4852,245.2701]
["2021-11-19T00:23:00.000000000","2021-11-19T08:23:00.000000000",4866,9.35]
["2021-11-19T00:23:00.000000000","2021-11-19T08:23:00.000000000",4870,11.93333]
["2021-11-19T00:23:00.000000000","2021-11-19T08:23:00.000000000",4856,-0.003]
["2021-11-19T00:23:00.000000000","2021-11-19T08:23:00.000000000",4860,0.0]
["2021-11-19T00:23:00.000000000","2021-11-19T08:23:00.000000000",4861,-1.525272]
["2021-11-19T00:24:00.000000000","2021-11-19T08:24:00.000000000",4852,245.328]
["2021-11-19T00:24:00.000000000","2021-11-19T08:24:00.000000000",4866,9.383334]
["2021-11-19T00:24:00.000000000","2021-11-19T08:24:00.000000000",4870,11.96667]
["2021-11-19T00:24:00.000000000","2021-11-19T08:24:00.000000000",4856,-0.00325]
["2021-11-19T00:24:00.000000000","2021-11-19T08:24:00.000000000",4860,0.0]
["2021-11-19T00:24:00.000000000","2021-11-19T08:24:00.000000000",4861,-1.4972]
["2021-11-19T00:25:00.000000000","2021-11-19T08:25:00.000000000",4852,245.3377]
["2021-11-19T00:25:00.000000000","2021-11-19T08:25:00.000000000",4866,9.408334]
["2021-11-19T00:25:00.000000000","2021-11-19T08:25:00.000000000",4870,12.00833]
["2021-11-19T00:25:00.000000000","2021-11-19T08:25:00.000000000",4856,-0.0035]
["2021-11-19T00:25:00.000000000","2021-11-19T08:25:00.000000000",4860,0.0]
["2021-11-19T00:25:00.000000000","2021-11-19T08:25:00.000000000",4861,-1.45977]
["2021-11-19T00:26:00.000000000","2021-11-19T08:26:00.000000000",4852,245.3156]
["2021-11-19T00:26:00.000000000","2021-11-19T08:26:00.000000000",4866,9.45]
["2021-11-19T00:26:00.000000000","2021-11-19T08:26:00.000000000",4870,12.01667]
["2021-11-19T00:26:00.000000000","2021-11-19T08:26:00.000000000",4856,-0.0035]
["2021-11-19T00:26:00.000000000","2021-11-19T08:26:00.000000000",4860,0.0]
["2021-11-19T00:26:00.000000000","2021-11-19T08:26:00.000000000",4861,-1.525272]
["2021-11-19T00:27:00.000000000","2021-11-19T08:27:00.000000000",4852,245.3131]
["2021-11-19T00:27:00.000000000","2021-11-19T08:27:00.000000000",4866,9.45]
["2021-11-19T00:27:00.000000000","2021-11-19T08:27:00.000000000",4870,12.0]
["2021-11-19T00:27:00.000000000","2021-11-19T08:27:00.000000000",4856,-0.00375]
["2021-11-19T00:27:00.000000000","2021-11-19T08:27:00.000000000",4860,0.0]
["2021-11-19T00:27:00.000000000","2021-11-19T08:27:00.000000000",4861,-1.506557]
["2021-11-19T00:28:00.000000000","2021-11-19T08:28:00.000000000",4852,245.2107]
["2021-11-19T00:28:00.000000000","2021-11-19T08:28:00.000000000",4866,9.433333]
["2021-11-19T00:28:00.000000000","2021-11-19T08:28:00.000000000",4870,11.94167]
["2021-11-19T00:28:00.000000000","2021-11-19T08:28:00.000000000",4856,-0.00325]
["2021-11-19T00:28:00.000000000","2021-11-19T08:28:00.000000000",4860,0.0]
["2021-11-19T00:28:00.000000000","2021-11-19T08:28:00.000000000",4861,-1.543987]
["2021-11-19T00:29:00.000000000","2021-11-19T08:29:00.000000000",4852,245.1539]
["2021-11-19T00:29:00.000000000","2021-11-19T08:29:00.000000000",4866,9.408334]
["2021-11-19T00:29:00.000000000","2021-11-19T08:29:00.000000000",4870,11.94167]
["2021-11-19T00:29:00.000000000","2021-11-19T08:29:00.000000000",4856,-0.003]
["2021-11-19T00:29:00.000000000","2021-11-19T08:29:00.000000000",4860,0.0]
["2021-11-19T00:29:00.000000000","2021-11-19T08:29:00.000000000",4861,-1.553345]
["2021-11-19T00:30:00.000000000","2021-11-19T08:30:00.000000000",4852,245.2781]
["2021-11-19T00:30:00.000000000","2021-11-19T08:30:00.000000000",4866,9.408334]
["2021-11-19T00:30:00.000000000","2021-11-19T08:30:00.000000000",4870,11.9]
["2021-11-19T00:30:00.000000000","2021-11-19T08:30:00.000000000",4856,-0.00375]
["2021-11-19T00:30:00.000000000","2021-11-19T08:30:00.000000000",4860,0.0]
["2021-11-19T00:30:00.000000000","2021-11-19T08:30:00.000000000",4861,-1.581418]
["2021-11-19T00:31:00.000000000","2021-11-19T08:31:00.000000000",4852,245.3163]
["2021-11-19T00:31:00.000000000","2021-11-19T08:31:00.000000000",4866,9.425]
["2021-11-19T00:31:00.000000000","2021-11-19T08:31:00.000000000",4870,11.9]
["2021-11-19T00:31:00.000000000","2021-11-19T08:31:00.000000000",4856,-0.0035]
["2021-11-19T00:31:00.000000000","2021-11-19T08:31:00.000000000",4860,0.0]
["2021-11-19T00:31:00.000000000","2021-11-19T08:31:00.000000000",4861,-1.562703]
["2021-11-19T00:32:00.000000000","2021-11-19T08:32:00.000000000",4852,245.3304]
["2021-11-19T00:32:00.000000000","2021-11-19T08:32:00.000000000",4866,9.408334]
["2021-11-19T00:32:00.000000000","2021-11-19T08:32:00.000000000",4870,11.89167]
["2021-11-19T00:32:00.000000000","2021-11-19T08:32:00.000000000",4856,-0.0035]
["2021-11-19T00:32:00.000000000","2021-11-19T08:32:00.000000000",4860,0.0]
["2021-11-19T00:32:00.000000000","2021-11-19T08:32:00.000000000",4861,-1.600132]
["2021-11-19T00:33:00.000000000","2021-11-19T08:33:00.000000000",4852,245.3763]
["2021-11-19T00:33:00.000000000","2021-11-19T08:33:00.000000000",4866,9.358334]
["2021-11-19T00:33:00.000000000","2021-11-19T08:33:00.000000000",4870,11.84167]
["2021-11-19T00:33:00.000000000","2021-11-19T08:33:00.000000000",4856,-0.00325]
["2021-11-19T00:33:00.000000000","2021-11-19T08:33:00.000000000",4860,0.0]
["2021-11-19T00:33:00.000000000","2021-11-19T08:33:00.000000000",4861,-1.656278]
["2021-11-19T00:34:00.000000000","2021-11-19T08:34:00.000000000",4852,245.4796]
["2021-11-19T00:34:00.000000000","2021-11-19T08:34:00.000000000",4866,9.3]
["2021-11-19T00:34:00.000000000","2021-11-19T08:34:00.000000000",4870,11.80833]
["2021-11-19T00:34:00.000000000","2021-11-19T08:34:00.000000000",4856,-0.0035]
["2021-11-19T00:34:00.000000000","2021-11-19T08:34:00.000000000",4860,0.0]
["2021-11-19T00:34:00.000000000","2021-11-19T08:34:00.000000000",4861,-1.72178]
["2021-11-19T00:35:00.000000000","2021-11-19T08:35:00.000000000",4852,245.508]
["2021-11-19T00:35:00.000000000","2021-11-19T08:35:00.000000000",4866,9.291667]
["2021-11-19T00:35:00.000000000","2021-11-19T08:35:00.000000000",4870,11.79167]
["2021-11-19T00:35:00.000000000","2021-11-19T08:35:00.000000000",4856,-0.004]
["2021-11-19T00:35:00.000000000","2021-11-19T08:35:00.000000000",4860,0.0]
["2021-11-19T00:35:00.000000000","2021-11-19T08:35:00.000000000",4861,-1.787283]
["2021-11-19T00:36:00.000000000","2021-11-19T08:36:00.000000000",4852,245.4595]
["2021-11-19T00:36:00.000000000","2021-11-19T08:36:00.000000000",4866,9.275]
["2021-11-19T00:36:00.000000000","2021-11-19T08:36:00.000000000",4870,11.79167]
["2021-11-19T00:36:00.000000000","2021-11-19T08:36:00.000000000",4856,-0.004]
["2021-11-19T00:36:00.000000000","2021-11-19T08:36:00.000000000",4860,0.0]
["2021-11-19T00:36:00.000000000","2021-11-19T08:36:00.000000000",4861,-1.787282]
["2021-11-19T00:37:00.000000000","2021-11-19T08:37:00.000000000",4852,245.5443]
["2021-11-19T00:37:00.000000000","2021-11-19T08:37:00.000000000",4866,9.241666]
["2021-11-19T00:37:00.000000000","2021-11-19T08:37:00.000000000",4870,11.76667]
["2021-11-19T00:37:00.000000000","2021-11-19T08:37:00.000000000",4856,-0.00325]
["2021-11-19T00:37:00.000000000","2021-11-19T08:37:00.000000000",4860,0.0]
["2021-11-19T00:37:00.000000000","2021-11-19T08:37:00.000000000",4861,-1.787282]
["2021-11-19T00:38:00.000000000","2021-11-19T08:38:00.000000000",4852,245.5641]
["2021-11-19T00:38:00.000000000","2021-11-19T08:38:00.000000000",4866,9.266666]
["2021-11-19T00:38:00.000000000","2021-11-19T08:38:00.000000000",4870,11.725]
["2021-11-19T00:38:00.000000000","2021-11-19T08:38:00.000000000",4856,-0.00325]
["2021-11-19T00:38:00.000000000","2021-11-19T08:38:00.000000000",4860,0.0]
["2021-11-19T00:38:00.000000000","2021-11-19T08:38:00.000000000",4861,-1.740495]
["2021-11-19T00:39:00.000000000","2021-11-19T08:39:00.000000000",4852,245.6161]
["2021-11-19T00:39:00.000000000","2021-11-19T08:39:00.000000000",4866,9.208333]
["2021-11-19T00:39:00.000000000","2021-11-19T08:39:00.000000000",4870,11.725]
["2021-11-19T00:39:00.000000000","2021-11-19T08:39:00.000000000",4856,-0.005]
["2021-11-19T00:39:00.000000000","2021-11-19T08:39:00.000000000",4860,0.0]
["2021-11-19T00:39:00.000000000","2021-11-19T08:39:00.000000000",4861,-1.749853]
["2021-11-19T00:40:00.000000000","2021-11-19T08:40:00.000000000",4852,245.6135]
["2021-11-19T00:40:00.000000000","2021-11-19T08:40:00.000000000",4866,9.183333]
["2021-11-19T00:40:00.000000000","2021-11-19T08:40:00.000000000",4870,11.69167]
["2021-11-19T00:40:00.000000000","2021-11-19T08:40:00.000000000",4856,-0.0035]
["2021-11-19T00:40:00.000000000","2021-11-19T08:40:00.000000000",4860,0.0]
["2021-11-19T00:40:00.000000000","2021-11-19T08:40:00.000000000",4861,-1.768568]
["2021-11-19T00:41:00.000000000","2021-11-19T08:41:00.000000000",4852,245.6208]
["2021-11-19T00:41:00.000000000","2021-11-19T08:41:00.000000000",4866,9.2]
["2021-11-19T00:41:00.000000000","2021-11-19T08:41:00.000000000",4870,11.7]
["2021-11-19T00:41:00.000000000","2021-11-19T08:41:00.000000000",4856,-0.0035]
["2021-11-19T00:41:00.000000000","2021-11-19T08:41:00.000000000",4860,0.0]
["2021-11-19T00:41:00.000000000","2021-11-19T08:41:00.000000000",4861,-1.824713]
["2021-11-19T00:42:00.000000000","2021-11-19T08:42:00.000000000",4852,245.6127]
["2021-11-19T00:42:00.000000000","2021-11-19T08:42:00.000000000",4866,9.191667]
["2021-11-19T00:42:00.000000000","2021-11-19T08:42:00.000000000",4870,11.7]
["2021-11-19T00:42:00.000000000","2021-11-19T08:42:00.000000000",4856,-0.00325]
["2021-11-19T00:42:00.000000000","2021-11-19T08:42:00.000000000",4860,0.0]
["2021-11-19T00:42:00.000000000","2021-11-19T08:42:00.000000000",4861,-1.8715]
["2021-11-19T00:43:00.000000000","2021-11-19T08:43:00.000000000",4852,245.6793]
["2021-11-19T00:43:00.000000000","2021-11-19T08:43:00.000000000",4866,9.191667]
["2021-11-19T00:43:00.000000000","2021-11-19T08:43:00.000000000",4870,11.69167]
["2021-11-19T00:43:00.000000000","2021-11-19T08:43:00.000000000",4856,-0.0045]
["2021-11-19T00:43:00.000000000","2021-11-19T08:43:00.000000000",4860,0.0]
["2021-11-19T00:43:00.000000000","2021-11-19T08:43:00.000000000",4861,-1.90893]
["2021-11-19T00:44:00.000000000","2021-11-19T08:44:00.000000000",4852,245.6952]
["2021-11-19T00:44:00.000000000","2021-11-19T08:44:00.000000000",4866,9.183333]
["2021-11-19T00:44:00.000000000","2021-11-19T08:44:00.000000000",4870,11.74167]
["2021-11-19T00:44:00.000000000","2021-11-19T08:44:00.000000000",4856,-0.00375]
["2021-11-19T00:44:00.000000000","2021-11-19T08:44:00.000000000",4860,0.0]
["2021-11-19T00:44:00.000000000","2021-11-19T08:44:00.000000000",4861,-1.862143]
["2021-11-19T00:45:00.000000000","2021-11-19T08:45:00.000000000",4852,245.7419]
["2021-11-19T00:45:00.000000000","2021-11-19T08:45:00.000000000",4866,9.2]
["2021-11-19T00:45:00.000000000","2021-11-19T08:45:00.000000000",4870,11.75]
["2021-11-19T00:45:00.000000000","2021-11-19T08:45:00.000000000",4856,-0.00375]
["2021-11-19T00:45:00.000000000","2021-11-19T08:45:00.000000000",4860,0.0]
["2021-11-19T00:45:00.000000000","2021-11-19T08:45:00.000000000",4861,-1.824713]
["2021-11-19T00:46:00.000000000","2021-11-19T08:46:00.000000000",4852,245.3741]
["2021-11-19T00:46:00.000000000","2021-11-19T08:46:00.000000000",4866,9.208333]
["2021-11-19T00:46:00.000000000","2021-11-19T08:46:00.000000000",4870,11.775]
["2021-11-19T00:46:00.000000000","2021-11-19T08:46:00.000000000",4856,-0.004]
["2021-11-19T00:46:00.000000000","2021-11-19T08:46:00.000000000",4860,0.0]
["2021-11-19T00:46:00.000000000","2021-11-19T08:46:00.000000000",4861,-1.852785]
["2021-11-19T00:47:00.000000000","2021-11-19T08:47:00.000000000",4852,244.8513]
["2021-11-19T00:47:00.000000000","2021-11-19T08:47:00.000000000",4866,9.208333]
["2021-11-19T00:47:00.000000000","2021-11-19T08:47:00.000000000",4870,11.8]
["2021-11-19T00:47:00.000000000","2021-11-19T08:47:00.000000000",4856,-0.00375]
["2021-11-19T00:47:00.000000000","2021-11-19T08:47:00.000000000",4860,0.0]
["2021-11-19T00:47:00.000000000","2021-11-19T08:47:00.000000000",4861,-1.805997]
["2021-11-19T00:48:00.000000000","2021-11-19T08:48:00.000000000",4852,244.8721]
["2021-11-19T00:48:00.000000000","2021-11-19T08:48:00.000000000",4866,9.275]
["2021-11-19T00:48:00.000000000","2021-11-19T08:48:00.000000000",4870,11.83333]
["2021-11-19T00:48:00.000000000","2021-11-19T08:48:00.000000000",4856,-0.0035]
["2021-11-19T00:48:00.000000000","2021-11-19T08:48:00.000000000",4860,0.0]
["2021-11-19T00:48:00.000000000","2021-11-19T08:48:00.000000000",4861,-1.787283]
["2021-11-19T00:49:00.000000000","2021-11-19T08:49:00.000000000",4852,244.9355]
["2021-11-19T00:49:00.000000000","2021-11-19T08:49:00.000000000",4866,9.283334]
["2021-11-19T00:49:00.000000000","2021-11-19T08:49:00.000000000",4870,11.83333]
["2021-11-19T00:49:00.000000000","2021-11-19T08:49:00.000000000",4856,-0.00325]
["2021-11-19T00:49:00.000000000","2021-11-19T08:49:00.000000000",4860,0.0]
["2021-11-19T00:49:00.000000000","2021-11-19T08:49:00.000000000",4861,-1.75921]
["2021-11-19T00:50:00.000000000","2021-11-19T08:50:00.000000000",4852,244.9541]
["2021-11-19T00:50:00.000000000","2021-11-19T08:50:00.000000000",4866,9.291667]
["2021-11-19T00:50:00.000000000","2021-11-19T08:50:00.000000000",4870,11.85833]
["2021-11-19T00:50:00.000000000","2021-11-19T08:50:00.000000000",4856,-0.0045]
["2021-11-19T00:50:00.000000000","2021-11-19T08:50:00.000000000",4860,0.0]
["2021-11-19T00:50:00.000000000","2021-11-19T08:50:00.000000000",4861,-1.787283]
["2021-11-19T00:51:00.000000000","2021-11-19T08:51:00.000000000",4852,244.9409]
["2021-11-19T00:51:00.000000000","2021-11-19T08:51:00.000000000",4866,9.325]
["2021-11-19T00:51:00.000000000","2021-11-19T08:51:00.000000000",4870,11.875]
["2021-11-19T00:51:00.000000000","2021-11-19T08:51:00.000000000",4856,-0.00475]
["2021-11-19T00:51:00.000000000","2021-11-19T08:51:00.000000000",4860,0.0]
["2021-11-19T00:51:00.000000000","2021-11-19T08:51:00.000000000",4861,-1.79664]
["2021-11-19T00:52:00.000000000","2021-11-19T08:52:00.000000000",4852,244.9405]
["2021-11-19T00:52:00.000000000","2021-11-19T08:52:00.000000000",4866,9.358334]
["2021-11-19T00:52:00.000000000","2021-11-19T08:52:00.000000000",4870,11.9]
["2021-11-19T00:52:00.000000000","2021-11-19T08:52:00.000000000",4856,-0.00425]
["2021-11-19T00:52:00.000000000","2021-11-19T08:52:00.000000000",4860,0.0]
["2021-11-19T00:52:00.000000000","2021-11-19T08:52:00.000000000",4861,-1.843428]
["2021-11-19T00:53:00.000000000","2021-11-19T08:53:00.000000000",4852,245.0163]
["2021-11-19T00:53:00.000000000","2021-11-19T08:53:00.000000000",4866,9.383334]
["2021-11-19T00:53:00.000000000","2021-11-19T08:53:00.000000000",4870,12.0]
["2021-11-19T00:53:00.000000000","2021-11-19T08:53:00.000000000",4856,-0.005]
["2021-11-19T00:53:00.000000000","2021-11-19T08:53:00.000000000",4860,0.0]
["2021-11-19T00:53:00.000000000","2021-11-19T08:53:00.000000000",4861,-1.777925]
["2021-11-19T00:54:00.000000000","2021-11-19T08:54:00.000000000",4852,245.0051]
["2021-11-19T00:54:00.000000000","2021-11-19T08:54:00.000000000",4866,9.400001]
["2021-11-19T00:54:00.000000000","2021-11-19T08:54:00.000000000",4870,11.99167]
["2021-11-19T00:54:00.000000000","2021-11-19T08:54:00.000000000",4856,-0.004]
["2021-11-19T00:54:00.000000000","2021-11-19T08:54:00.000000000",4860,0.0]
["2021-11-19T00:54:00.000000000","2021-11-19T08:54:00.000000000",4861,-1.656278]
["2021-11-19T00:55:00.000000000","2021-11-19T08:55:00.000000000",4852,245.0821]
["2021-11-19T00:55:00.000000000","2021-11-19T08:55:00.000000000",4866,9.474999]
["2021-11-19T00:55:00.000000000","2021-11-19T08:55:00.000000000",4870,12.0]
["2021-11-19T00:55:00.000000000","2021-11-19T08:55:00.000000000",4856,-0.00375]
["2021-11-19T00:55:00.000000000","2021-11-19T08:55:00.000000000",4860,0.0]
["2021-11-19T00:55:00.000000000","2021-11-19T08:55:00.000000000",4861,-1.581418]
["2021-11-19T00:56:00.000000000","2021-11-19T08:56:00.000000000",4852,245.0612]
["2021-11-19T00:56:00.000000000","2021-11-19T08:56:00.000000000",4866,9.491666]
["2021-11-19T00:56:00.000000000","2021-11-19T08:56:00.000000000",4870,12.01667]
["2021-11-19T00:56:00.000000000","2021-11-19T08:56:00.000000000",4856,-0.00325]
["2021-11-19T00:56:00.000000000","2021-11-19T08:56:00.000000000",4860,0.0]
["2021-11-19T00:56:00.000000000","2021-11-19T08:56:00.000000000",4861,-1.525272]
["2021-11-19T00:57:00.000000000","2021-11-19T08:57:00.000000000",4852,245.0384]
["2021-11-19T00:57:00.000000000","2021-11-19T08:57:00.000000000",4866,9.508333]
["2021-11-19T00:57:00.000000000","2021-11-19T08:57:00.000000000",4870,12.05833]
["2021-11-19T00:57:00.000000000","2021-11-19T08:57:00.000000000",4856,-0.00325]
["2021-11-19T00:57:00.000000000","2021-11-19T08:57:00.000000000",4860,0.0]
["2021-11-19T00:57:00.000000000","2021-11-19T08:57:00.000000000",4861,-1.515915]
["2021-11-19T00:58:00.000000000","2021-11-19T08:58:00.000000000",4852,245.0272]
["2021-11-19T00:58:00.000000000","2021-11-19T08:58:00.000000000",4866,9.525]
["2021-11-19T00:58:00.000000000","2021-11-19T08:58:00.000000000",4870,12.1]
["2021-11-19T00:58:00.000000000","2021-11-19T08:58:00.000000000",4856,-0.00325]
["2021-11-19T00:58:00.000000000","2021-11-19T08:58:00.000000000",4860,0.0]
["2021-11-19T00:58:00.000000000","2021-11-19T08:58:00.000000000",4861,-1.53463]
["2021-11-19T00:59:00.000000000","2021-11-19T08:59:00.000000000",4852,245.1385]
["2021-11-19T00:59:00.000000000","2021-11-19T08:59:00.000000000",4866,9.533334]
["2021-11-19T00:59:00.000000000","2021-11-19T08:59:00.000000000",4870,12.09167]
["2021-11-19T00:59:00.000000000","2021-11-19T08:59:00.000000000",4856,-0.0035]
["2021-11-19T00:59:00.000000000","2021-11-19T08:59:00.000000000",4860,0.0]
["2021-11-19T00:59:00.000000000","2021-11-19T08:59:00.000000000",4861,-1.53463]
["2021-11-19T01:00:00.000000000","2021-11-19T09:00:00.000000000",4852,245.1103]
["2021-11-19T01:00:00.000000000","2021-11-19T09:00:00.000000000",4866,9.6]
["2021-11-19T01:00:00.000000000","2021-11-19T09:00:00.000000000",4870,12.14167]
["2021-11-19T01:00:00.000000000","2021-11-19T09:00:00.000000000",4856,-0.00375]
["2021-11-19T01:00:00.000000000","2021-11-19T09:00:00.000000000",4860,0.0]
["2021-11-19T01:00:00.000000000","2021-11-19T09:00:00.000000000",4861,-1.553345]
["2021-11-19T01:01:00.000000000","2021-11-19T09:01:00.000000000",4852,244.9908]
["2021-11-19T01:01:00.000000000","2021-11-19T09:01:00.000000000",4866,9.641666]
["2021-11-19T01:01:00.000000000","2021-11-19T09:01:00.000000000",4870,12.19167]
["2021-11-19T01:01:00.000000000","2021-11-19T09:01:00.000000000",4856,-0.00325]
["2021-11-19T01:01:00.000000000","2021-11-19T09:01:00.000000000",4860,0.0]
["2021-11-19T01:01:00.000000000","2021-11-19T09:01:00.000000000",4861,-1.562703]
["2021-11-19T01:02:00.000000000","2021-11-19T09:02:00.000000000",4852,245.0414]
["2021-11-19T01:02:00.000000000","2021-11-19T09:02:00.000000000",4866,9.666667]
["2021-11-19T01:02:00.000000000","2021-11-19T09:02:00.000000000",4870,12.20833]
["2021-11-19T01:02:00.000000000","2021-11-19T09:02:00.000000000",4856,-0.003]
["2021-11-19T01:02:00.000000000","2021-11-19T09:02:00.000000000",4860,0.0]
["2021-11-19T01:02:00.000000000","2021-11-19T09:02:00.000000000",4861,-1.562703]
["2021-11-19T01:03:00.000000000","2021-11-19T09:03:00.000000000",4852,245.0856]
["2021-11-19T01:03:00.000000000","2021-11-19T09:03:00.000000000",4866,9.683333]
["2021-11-19T01:03:00.000000000","2021-11-19T09:03:00.000000000",4870,12.2]
["2021-11-19T01:03:00.000000000","2021-11-19T09:03:00.000000000",4856,-0.0035]
["2021-11-19T01:03:00.000000000","2021-11-19T09:03:00.000000000",4860,0.0]
["2021-11-19T01:03:00.000000000","2021-11-19T09:03:00.000000000",4861,-1.553345]
["2021-11-19T01:04:00.000000000","2021-11-19T09:04:00.000000000",4852,245.0634]
["2021-11-19T01:04:00.000000000","2021-11-19T09:04:00.000000000",4866,9.666667]
["2021-11-19T01:04:00.000000000","2021-11-19T09:04:00.000000000",4870,12.2]
["2021-11-19T01:04:00.000000000","2021-11-19T09:04:00.000000000",4856,-0.00375]
["2021-11-19T01:04:00.000000000","2021-11-19T09:04:00.000000000",4860,0.0]
["2021-11-19T01:04:00.000000000","2021-11-19T09:04:00.000000000",4861,-1.57206]
["2021-11-19T01:05:00.000000000","2021-11-19T09:05:00.000000000",4852,245.0576]
["2021-11-19T01:05:00.000000000","2021-11-19T09:05:00.000000000",4866,9.658333]
["2021-11-19T01:05:00.000000000","2021-11-19T09:05:00.000000000",4870,12.2]
["2021-11-19T01:05:00.000000000","2021-11-19T09:05:00.000000000",4856,-0.0035]
["2021-11-19T01:05:00.000000000","2021-11-19T09:05:00.000000000",4860,0.0]
["2021-11-19T01:05:00.000000000","2021-11-19T09:05:00.000000000",4861,-1.581418]
["2021-11-19T01:06:00.000000000","2021-11-19T09:06:00.000000000",4852,245.0399]
["2021-11-19T01:06:00.000000000","2021-11-19T09:06:00.000000000",4866,9.65]
["2021-11-19T01:06:00.000000000","2021-11-19T09:06:00.000000000",4870,12.16667]
["2021-11-19T01:06:00.000000000","2021-11-19T09:06:00.000000000",4856,-0.00375]
["2021-11-19T01:06:00.000000000","2021-11-19T09:06:00.000000000",4860,0.0]
["2021-11-19T01:06:00.000000000","2021-11-19T09:06:00.000000000",4861,-1.656278]
["2021-11-19T01:07:00.000000000","2021-11-19T09:07:00.000000000",4852,244.9194]
["2021-11-19T01:07:00.000000000","2021-11-19T09:07:00.000000000",4866,9.6]
["2021-11-19T01:07:00.000000000","2021-11-19T09:07:00.000000000",4870,12.1]
["2021-11-19T01:07:00.000000000","2021-11-19T09:07:00.000000000",4856,-0.00325]
["2021-11-19T01:07:00.000000000","2021-11-19T09:07:00.000000000",4860,0.0]
["2021-11-19T01:07:00.000000000","2021-11-19T09:07:00.000000000",4861,-1.674993]
["2021-11-19T01:08:00.000000000","2021-11-19T09:08:00.000000000",4852,244.8421]
["2021-11-19T01:08:00.000000000","2021-11-19T09:08:00.000000000",4866,9.599999]
["2021-11-19T01:08:00.000000000","2021-11-19T09:08:00.000000000",4870,12.09167]
["2021-11-19T01:08:00.000000000","2021-11-19T09:08:00.000000000",4856,-0.004]
["2021-11-19T01:08:00.000000000","2021-11-19T09:08:00.000000000",4860,0.0]
["2021-11-19T01:08:00.000000000","2021-11-19T09:08:00.000000000",4861,-1.656278]
["2021-11-19T01:09:00.000000000","2021-11-19T09:09:00.000000000",4852,244.8972]
["2021-11-19T01:09:00.000000000","2021-11-19T09:09:00.000000000",4866,9.558333]
["2021-11-19T01:09:00.000000000","2021-11-19T09:09:00.000000000",4870,12.00833]
["2021-11-19T01:09:00.000000000","2021-11-19T09:09:00.000000000",4856,-0.00475]
["2021-11-19T01:09:00.000000000","2021-11-19T09:09:00.000000000",4860,0.0]
["2021-11-19T01:09:00.000000000","2021-11-19T09:09:00.000000000",4861,-1.740495]
["2021-11-19T01:10:00.000000000","2021-11-19T09:10:00.000000000",4852,244.9242]
["2021-11-19T01:10:00.000000000","2021-11-19T09:10:00.000000000",4866,9.5]
["2021-11-19T01:10:00.000000000","2021-11-19T09:10:00.000000000",4870,11.95833]
["2021-11-19T01:10:00.000000000","2021-11-19T09:10:00.000000000",4856,-0.0045]
["2021-11-19T01:10:00.000000000","2021-11-19T09:10:00.000000000",4860,0.0]
["2021-11-19T01:10:00.000000000","2021-11-19T09:10:00.000000000",4861,-1.843428]
["2021-11-19T01:11:00.000000000","2021-11-19T09:11:00.000000000",4852,244.905]
["2021-11-19T01:11:00.000000000","2021-11-19T09:11:00.000000000",4866,9.5]
["2021-11-19T01:11:00.000000000","2021-11-19T09:11:00.000000000",4870,12.0]
["2021-11-19T01:11:00.000000000","2021-11-19T09:11:00.000000000",4856,-0.0045]
["2021-11-19T01:11:00.000000000","2021-11-19T09:11:00.000000000",4860,0.0]
["2021-11-19T01:11:00.000000000","2021-11-19T09:11:00.000000000",4861,-1.899572]
["2021-11-19T01:12:00.000000000","2021-11-19T09:12:00.000000000",4852,244.8677]
["2021-11-19T01:12:00.000000000","2021-11-19T09:12:00.000000000",4866,9.491666]
["2021-11-19T01:12:00.000000000","2021-11-19T09:12:00.000000000",4870,11.98333]
["2021-11-19T01:12:00.000000000","2021-11-19T09:12:00.000000000",4856,-0.00375]
["2021-11-19T01:12:00.000000000","2021-11-19T09:12:00.000000000",4860,0.0]
["2021-11-19T01:12:00.000000000","2021-11-19T09:12:00.000000000",4861,-1.843428]
["2021-11-19T01:13:00.000000000","2021-11-19T09:13:00.000000000",4852,244.93]
["2021-11-19T01:13:00.000000000","2021-11-19T09:13:00.000000000",4866,9.491666]
["2021-11-19T01:13:00.000000000","2021-11-19T09:13:00.000000000",4870,11.95833]
["2021-11-19T01:13:00.000000000","2021-11-19T09:13:00.000000000",4856,-0.00325]
["2021-11-19T01:13:00.000000000","2021-11-19T09:13:00.000000000",4860,0.0]
["2021-11-19T01:13:00.000000000","2021-11-19T09:13:00.000000000",4861,-1.805997]
["2021-11-19T01:14:00.000000000","2021-11-19T09:14:00.000000000",4852,244.9827]
["2021-11-19T01:14:00.000000000","2021-11-19T09:14:00.000000000",4866,9.5]
["2021-11-19T01:14:00.000000000","2021-11-19T09:14:00.000000000",4870,12.0]
["2021-11-19T01:14:00.000000000","2021-11-19T09:14:00.000000000",4856,-0.0035]
["2021-11-19T01:14:00.000000000","2021-11-19T09:14:00.000000000",4860,0.0]
["2021-11-19T01:14:00.000000000","2021-11-19T09:14:00.000000000",4861,-1.805997]
["2021-11-19T01:15:00.000000000","2021-11-19T09:15:00.000000000",4852,245.0431]
["2021-11-19T01:15:00.000000000","2021-11-19T09:15:00.000000000",4866,9.474999]
["2021-11-19T01:15:00.000000000","2021-11-19T09:15:00.000000000",4870,11.96667]
["2021-11-19T01:15:00.000000000","2021-11-19T09:15:00.000000000",4856,-0.00375]
["2021-11-19T01:15:00.000000000","2021-11-19T09:15:00.000000000",4860,0.0]
["2021-11-19T01:15:00.000000000","2021-11-19T09:15:00.000000000",4861,-1.805997]
["2021-11-19T01:16:00.000000000","2021-11-19T09:16:00.000000000",4852,245.1629]
["2021-11-19T01:16:00.000000000","2021-11-19T09:16:00.000000000",4866,9.433333]
["2021-11-19T01:16:00.000000000","2021-11-19T09:16:00.000000000",4870,11.9]
["2021-11-19T01:16:00.000000000","2021-11-19T09:16:00.000000000",4856,-0.00325]
["2021-11-19T01:16:00.000000000","2021-11-19T09:16:00.000000000",4860,0.0]
["2021-11-19T01:16:00.000000000","2021-11-19T09:16:00.000000000",4861,-1.805997]
["2021-11-19T01:17:00.000000000","2021-11-19T09:17:00.000000000",4852,245.241]
["2021-11-19T01:17:00.000000000","2021-11-19T09:17:00.000000000",4866,9.408334]
["2021-11-19T01:17:00.000000000","2021-11-19T09:17:00.000000000",4870,11.88333]
["2021-11-19T01:17:00.000000000","2021-11-19T09:17:00.000000000",4856,-0.003]
["2021-11-19T01:17:00.000000000","2021-11-19T09:17:00.000000000",4860,0.0]
["2021-11-19T01:17:00.000000000","2021-11-19T09:17:00.000000000",4861,-1.843428]
["2021-11-19T01:18:00.000000000","2021-11-19T09:18:00.000000000",4852,245.2092]
["2021-11-19T01:18:00.000000000","2021-11-19T09:18:00.000000000",4866,9.35]
["2021-11-19T01:18:00.000000000","2021-11-19T09:18:00.000000000",4870,11.89167]
["2021-11-19T01:18:00.000000000","2021-11-19T09:18:00.000000000",4856,-0.00425]
["2021-11-19T01:18:00.000000000","2021-11-19T09:18:00.000000000",4860,0.0]
["2021-11-19T01:18:00.000000000","2021-11-19T09:18:00.000000000",4861,-1.927645]
["2021-11-19T01:19:00.000000000","2021-11-19T09:19:00.000000000",4852,245.2892]
["2021-11-19T01:19:00.000000000","2021-11-19T09:19:00.000000000",4866,9.316667]
["2021-11-19T01:19:00.000000000","2021-11-19T09:19:00.000000000",4870,11.80833]
["2021-11-19T01:19:00.000000000","2021-11-19T09:19:00.000000000",4856,-0.00325]
["2021-11-19T01:19:00.000000000","2021-11-19T09:19:00.000000000",4860,0.0]
["2021-11-19T01:19:00.000000000","2021-11-19T09:19:00.000000000",4861,-1.965075]
["2021-11-19T01:20:00.000000000","2021-11-19T09:20:00.000000000",4852,245.2961]
["2021-11-19T01:20:00.000000000","2021-11-19T09:20:00.000000000",4866,9.216666]
["2021-11-19T01:20:00.000000000","2021-11-19T09:20:00.000000000",4870,11.69167]
["2021-11-19T01:20:00.000000000","2021-11-19T09:20:00.000000000",4856,-0.0035]
["2021-11-19T01:20:00.000000000","2021-11-19T09:20:00.000000000",4860,0.0]
["2021-11-19T01:20:00.000000000","2021-11-19T09:20:00.000000000",4861,-2.086722]
["2021-11-19T01:21:00.000000000","2021-11-19T09:21:00.000000000",4852,245.225]
["2021-11-19T01:21:00.000000000","2021-11-19T09:21:00.000000000",4866,9.125]
["2021-11-19T01:21:00.000000000","2021-11-19T09:21:00.000000000",4870,11.60833]
["2021-11-19T01:21:00.000000000","2021-11-19T09:21:00.000000000",4856,-0.00325]
["2021-11-19T01:21:00.000000000","2021-11-19T09:21:00.000000000",4860,0.0]
["2021-11-19T01:21:00.000000000","2021-11-19T09:21:00.000000000",4861,-2.236442]
["2021-11-19T01:22:00.000000000","2021-11-19T09:22:00.000000000",4852,245.2637]
["2021-11-19T01:22:00.000000000","2021-11-19T09:22:00.000000000",4866,9.058333]
["2021-11-19T01:22:00.000000000","2021-11-19T09:22:00.000000000",4870,11.56667]
["2021-11-19T01:22:00.000000000","2021-11-19T09:22:00.000000000",4856,-0.0035]
["2021-11-19T01:22:00.000000000","2021-11-19T09:22:00.000000000",4860,0.0]
["2021-11-19T01:22:00.000000000","2021-11-19T09:22:00.000000000",4861,-2.348732]
["2021-11-19T01:23:00.000000000","2021-11-19T09:23:00.000000000",4852,245.2407]
["2021-11-19T01:23:00.000000000","2021-11-19T09:23:00.000000000",4866,9.016666]
["2021-11-19T01:23:00.000000000","2021-11-19T09:23:00.000000000",4870,11.49167]
["2021-11-19T01:23:00.000000000","2021-11-19T09:23:00.000000000",4856,-0.0035]
["2021-11-19T01:23:00.000000000","2021-11-19T09:23:00.000000000",4860,0.0]
["2021-11-19T01:23:00.000000000","2021-11-19T09:23:00.000000000",4861,-2.330017]
["2021-11-19T01:24:00.000000000","2021-11-19T09:24:00.000000000",4852,245.1891]
["2021-11-19T01:24:00.000000000","2021-11-19T09:24:00.000000000",4866,8.983333]
["2021-11-19T01:24:00.000000000","2021-11-19T09:24:00.000000000",4870,11.45]
["2021-11-19T01:24:00.000000000","2021-11-19T09:24:00.000000000",4856,-0.003]
["2021-11-19T01:24:00.000000000","2021-11-19T09:24:00.000000000",4860,0.0]
["2021-11-19T01:24:00.000000000","2021-11-19T09:24:00.000000000",4861,-2.28323]
["2021-11-19T01:25:00.000000000","2021-11-19T09:25:00.000000000",4852,245.2487]
["2021-11-19T01:25:00.000000000","2021-11-19T09:25:00.000000000",4866,8.966666]
["2021-11-19T01:25:00.000000000","2021-11-19T09:25:00.000000000",4870,11.425]
["2021-11-19T01:25:00.000000000","2021-11-19T09:25:00.000000000",4856,-0.00375]
["2021-11-19T01:25:00.000000000","2021-11-19T09:25:00.000000000",4860,0.0]
["2021-11-19T01:25:00.000000000","2021-11-19T09:25:00.000000000",4861,-2.227085]
["2021-11-19T01:26:00.000000000","2021-11-19T09:26:00.000000000",4852,245.239]
["2021-11-19T01:26:00.000000000","2021-11-19T09:26:00.000000000",4866,8.966666]
["2021-11-19T01:26:00.000000000","2021-11-19T09:26:00.000000000",4870,11.45]
["2021-11-19T01:26:00.000000000","2021-11-19T09:26:00.000000000",4856,-0.004]
["2021-11-19T01:26:00.000000000","2021-11-19T09:26:00.000000000",4860,0.0]
["2021-11-19T01:26:00.000000000","2021-11-19T09:26:00.000000000",4861,-2.124152]
["2021-11-19T01:27:00.000000000","2021-11-19T09:27:00.000000000",4852,245.2078]
["2021-11-19T01:27:00.000000000","2021-11-19T09:27:00.000000000",4866,8.983333]
["2021-11-19T01:27:00.000000000","2021-11-19T09:27:00.000000000",4870,11.40833]
["2021-11-19T01:27:00.000000000","2021-11-19T09:27:00.000000000",4856,-0.004]
["2021-11-19T01:27:00.000000000","2021-11-19T09:27:00.000000000",4860,0.0]
["2021-11-19T01:27:00.000000000","2021-11-19T09:27:00.000000000",4861,-2.114795]
["2021-11-19T01:28:00.000000000","2021-11-19T09:28:00.000000000",4852,245.1862]
["2021-11-19T01:28:00.000000000","2021-11-19T09:28:00.000000000",4866,9.05]
["2021-11-19T01:28:00.000000000","2021-11-19T09:28:00.000000000",4870,11.44167]
["2021-11-19T01:28:00.000000000","2021-11-19T09:28:00.000000000",4856,-0.00375]
["2021-11-19T01:28:00.000000000","2021-11-19T09:28:00.000000000",4860,0.0]
["2021-11-19T01:28:00.000000000","2021-11-19T09:28:00.000000000",4861,-2.152225]
["2021-11-19T01:29:00.000000000","2021-11-19T09:29:00.000000000",4852,245.2171]
["2021-11-19T01:29:00.000000000","2021-11-19T09:29:00.000000000",4866,9.175]
["2021-11-19T01:29:00.000000000","2021-11-19T09:29:00.000000000",4870,11.525]
["2021-11-19T01:29:00.000000000","2021-11-19T09:29:00.000000000",4856,-0.0035]
["2021-11-19T01:29:00.000000000","2021-11-19T09:29:00.000000000",4860,0.0]
["2021-11-19T01:29:00.000000000","2021-11-19T09:29:00.000000000",4861,-2.02122]
["2021-11-19T01:30:00.000000000","2021-11-19T09:30:00.000000000",4852,245.1973]
["2021-11-19T01:30:00.000000000","2021-11-19T09:30:00.000000000",4866,9.141666]
["2021-11-19T01:30:00.000000000","2021-11-19T09:30:00.000000000",4870,11.5]
["2021-11-19T01:30:00.000000000","2021-11-19T09:30:00.000000000",4856,-0.003]
["2021-11-19T01:30:00.000000000","2021-11-19T09:30:00.000000000",4860,0.0]
["2021-11-19T01:30:00.000000000","2021-11-19T09:30:00.000000000",4861,-2.049292]
["2021-11-19T01:31:00.000000000","2021-11-19T09:31:00.000000000",4852,245.1567]
["2021-11-19T01:31:00.000000000","2021-11-19T09:31:00.000000000",4866,9.125]
["2021-11-19T01:31:00.000000000","2021-11-19T09:31:00.000000000",4870,11.5]
["2021-11-19T01:31:00.000000000","2021-11-19T09:31:00.000000000",4856,-0.0035]
["2021-11-19T01:31:00.000000000","2021-11-19T09:31:00.000000000",4860,0.0]
["2021-11-19T01:31:00.000000000","2021-11-19T09:31:00.000000000",4861,-2.049292]
["2021-11-19T01:32:00.000000000","2021-11-19T09:32:00.000000000",4852,245.1434]
["2021-11-19T01:32:00.000000000","2021-11-19T09:32:00.000000000",4866,9.099999]
["2021-11-19T01:32:00.000000000","2021-11-19T09:32:00.000000000",4870,11.44167]
["2021-11-19T01:32:00.000000000","2021-11-19T09:32:00.000000000",4856,-0.0035]
["2021-11-19T01:32:00.000000000","2021-11-19T09:32:00.000000000",4860,0.0]
["2021-11-19T01:32:00.000000000","2021-11-19T09:32:00.000000000",4861,-2.17094]
["2021-11-19T01:33:00.000000000","2021-11-19T09:33:00.000000000",4852,245.1562]
["2021-11-19T01:33:00.000000000","2021-11-19T09:33:00.000000000",4866,9.091666]
["2021-11-19T01:33:00.000000000","2021-11-19T09:33:00.000000000",4870,11.41667]
["2021-11-19T01:33:00.000000000","2021-11-19T09:33:00.000000000",4856,-0.00375]
["2021-11-19T01:33:00.000000000","2021-11-19T09:33:00.000000000",4860,0.0]
["2021-11-19T01:33:00.000000000","2021-11-19T09:33:00.000000000",4861,-2.227085]
["2021-11-19T01:34:00.000000000","2021-11-19T09:34:00.000000000",4852,245.0972]
["2021-11-19T01:34:00.000000000","2021-11-19T09:34:00.000000000",4866,9.008333]
["2021-11-19T01:34:00.000000000","2021-11-19T09:34:00.000000000",4870,11.4]
["2021-11-19T01:34:00.000000000","2021-11-19T09:34:00.000000000",4856,-0.0045]
["2021-11-19T01:34:00.000000000","2021-11-19T09:34:00.000000000",4860,0.0]
["2021-11-19T01:34:00.000000000","2021-11-19T09:34:00.000000000",4861,-2.199013]
["2021-11-19T01:35:00.000000000","2021-11-19T09:35:00.000000000",4852,245.1822]
["2021-11-19T01:35:00.000000000","2021-11-19T09:35:00.000000000",4866,9.008333]
["2021-11-19T01:35:00.000000000","2021-11-19T09:35:00.000000000",4870,11.4]
["2021-11-19T01:35:00.000000000","2021-11-19T09:35:00.000000000",4856,-0.003]
["2021-11-19T01:35:00.000000000","2021-11-19T09:35:00.000000000",4860,0.0]
["2021-11-19T01:35:00.000000000","2021-11-19T09:35:00.000000000",4861,-2.13351]
["2021-11-19T01:36:00.000000000","2021-11-19T09:36:00.000000000",4852,245.1869]
["2021-11-19T01:36:00.000000000","2021-11-19T09:36:00.000000000",4866,8.974999]
["2021-11-19T01:36:00.000000000","2021-11-19T09:36:00.000000000",4870,11.325]
["2021-11-19T01:36:00.000000000","2021-11-19T09:36:00.000000000",4856,-0.00325]
["2021-11-19T01:36:00.000000000","2021-11-19T09:36:00.000000000",4860,0.0]
["2021-11-19T01:36:00.000000000","2021-11-19T09:36:00.000000000",4861,-2.105437]
["2021-11-19T01:37:00.000000000","2021-11-19T09:37:00.000000000",4852,245.183]
["2021-11-19T01:37:00.000000000","2021-11-19T09:37:00.000000000",4866,8.925]
["2021-11-19T01:37:00.000000000","2021-11-19T09:37:00.000000000",4870,11.30833]
["2021-11-19T01:37:00.000000000","2021-11-19T09:37:00.000000000",4856,-0.00325]
["2021-11-19T01:37:00.000000000","2021-11-19T09:37:00.000000000",4860,0.0]
["2021-11-19T01:37:00.000000000","2021-11-19T09:37:00.000000000",4861,-2.180297]
["2021-11-19T01:38:00.000000000","2021-11-19T09:38:00.000000000",4852,245.1669]
["2021-11-19T01:38:00.000000000","2021-11-19T09:38:00.000000000",4866,8.900001]
["2021-11-19T01:38:00.000000000","2021-11-19T09:38:00.000000000",4870,11.26667]
["2021-11-19T01:38:00.000000000","2021-11-19T09:38:00.000000000",4856,-0.003]
["2021-11-19T01:38:00.000000000","2021-11-19T09:38:00.000000000",4860,0.0]
["2021-11-19T01:38:00.000000000","2021-11-19T09:38:00.000000000",4861,-2.217727]
["2021-11-19T01:39:00.000000000","2021-11-19T09:39:00.000000000",4852,245.2156]
["2021-11-19T01:39:00.000000000","2021-11-19T09:39:00.000000000",4866,8.841666]
["2021-11-19T01:39:00.000000000","2021-11-19T09:39:00.000000000",4870,11.225]
["2021-11-19T01:39:00.000000000","2021-11-19T09:39:00.000000000",4856,-0.004]
["2021-11-19T01:39:00.000000000","2021-11-19T09:39:00.000000000",4860,0.0]
["2021-11-19T01:39:00.000000000","2021-11-19T09:39:00.000000000",4861,-2.311302]
["2021-11-19T01:40:00.000000000","2021-11-19T09:40:00.000000000",4852,245.1983]
["2021-11-19T01:40:00.000000000","2021-11-19T09:40:00.000000000",4866,8.816667]
["2021-11-19T01:40:00.000000000","2021-11-19T09:40:00.000000000",4870,11.19167]
["2021-11-19T01:40:00.000000000","2021-11-19T09:40:00.000000000",4856,-0.00375]
["2021-11-19T01:40:00.000000000","2021-11-19T09:40:00.000000000",4860,0.0]
["2021-11-19T01:40:00.000000000","2021-11-19T09:40:00.000000000",4861,-2.414235]
["2021-11-19T01:41:00.000000000","2021-11-19T09:41:00.000000000",4852,245.1757]
["2021-11-19T01:41:00.000000000","2021-11-19T09:41:00.000000000",4866,8.783334]
["2021-11-19T01:41:00.000000000","2021-11-19T09:41:00.000000000",4870,11.175]
["2021-11-19T01:41:00.000000000","2021-11-19T09:41:00.000000000",4856,-0.00325]
["2021-11-19T01:41:00.000000000","2021-11-19T09:41:00.000000000",4860,0.0]
["2021-11-19T01:41:00.000000000","2021-11-19T09:41:00.000000000",4861,-2.404877]
["2021-11-19T01:42:00.000000000","2021-11-19T09:42:00.000000000",4852,245.1931]
["2021-11-19T01:42:00.000000000","2021-11-19T09:42:00.000000000",4866,8.766666]
["2021-11-19T01:42:00.000000000","2021-11-19T09:42:00.000000000",4870,11.18333]
["2021-11-19T01:42:00.000000000","2021-11-19T09:42:00.000000000",4856,-0.004]
["2021-11-19T01:42:00.000000000","2021-11-19T09:42:00.000000000",4860,0.0]
["2021-11-19T01:42:00.000000000","2021-11-19T09:42:00.000000000",4861,-2.32066]
["2021-11-19T01:43:00.000000000","2021-11-19T09:43:00.000000000",4852,245.2232]
["2021-11-19T01:43:00.000000000","2021-11-19T09:43:00.000000000",4866,8.741666]
["2021-11-19T01:43:00.000000000","2021-11-19T09:43:00.000000000",4870,11.16667]
["2021-11-19T01:43:00.000000000","2021-11-19T09:43:00.000000000",4856,-0.00325]
["2021-11-19T01:43:00.000000000","2021-11-19T09:43:00.000000000",4860,0.0]
["2021-11-19T01:43:00.000000000","2021-11-19T09:43:00.000000000",4861,-2.189655]
["2021-11-19T01:44:00.000000000","2021-11-19T09:44:00.000000000",4852,245.1811]
["2021-11-19T01:44:00.000000000","2021-11-19T09:44:00.000000000",4866,8.708333]
["2021-11-19T01:44:00.000000000","2021-11-19T09:44:00.000000000",4870,11.11667]
["2021-11-19T01:44:00.000000000","2021-11-19T09:44:00.000000000",4856,-0.00325]
["2021-11-19T01:44:00.000000000","2021-11-19T09:44:00.000000000",4860,0.0]
["2021-11-19T01:44:00.000000000","2021-11-19T09:44:00.000000000",4861,-2.086722]
["2021-11-19T01:45:00.000000000","2021-11-19T09:45:00.000000000",4852,245.1988]
["2021-11-19T01:45:00.000000000","2021-11-19T09:45:00.000000000",4866,8.691667]
["2021-11-19T01:45:00.000000000","2021-11-19T09:45:00.000000000",4870,11.11667]
["2021-11-19T01:45:00.000000000","2021-11-19T09:45:00.000000000",4856,-0.00325]
["2021-11-19T01:45:00.000000000","2021-11-19T09:45:00.000000000",4860,0.0]
["2021-11-19T01:45:00.000000000","2021-11-19T09:45:00.000000000",4861,-2.011863]
["2021-11-19T01:46:00.000000000","2021-11-19T09:46:00.000000000",4852,245.315]
["2021-11-19T01:46:00.000000000","2021-11-19T09:46:00.000000000",4866,8.7]
["2021-11-19T01:46:00.000000000","2021-11-19T09:46:00.000000000",4870,11.125]
["2021-11-19T01:46:00.000000000","2021-11-19T09:46:00.000000000",4856,-0.004]
["2021-11-19T01:46:00.000000000","2021-11-19T09:46:00.000000000",4860,0.0]
["2021-11-19T01:46:00.000000000","2021-11-19T09:46:00.000000000",4861,-1.90893]
["2021-11-19T01:47:00.000000000","2021-11-19T09:47:00.000000000",4852,245.346]
["2021-11-19T01:47:00.000000000","2021-11-19T09:47:00.000000000",4866,8.708333]
["2021-11-19T01:47:00.000000000","2021-11-19T09:47:00.000000000",4870,11.19167]
["2021-11-19T01:47:00.000000000","2021-11-19T09:47:00.000000000",4856,-0.0035]
["2021-11-19T01:47:00.000000000","2021-11-19T09:47:00.000000000",4860,0.0]
["2021-11-19T01:47:00.000000000","2021-11-19T09:47:00.000000000",4861,-1.768568]
["2021-11-19T01:48:00.000000000","2021-11-19T09:48:00.000000000",4852,245.2839]
["2021-11-19T01:48:00.000000000","2021-11-19T09:48:00.000000000",4866,8.766666]
["2021-11-19T01:48:00.000000000","2021-11-19T09:48:00.000000000",4870,11.25833]
["2021-11-19T01:48:00.000000000","2021-11-19T09:48:00.000000000",4856,-0.003]
["2021-11-19T01:48:00.000000000","2021-11-19T09:48:00.000000000",4860,0.0]
["2021-11-19T01:48:00.000000000","2021-11-19T09:48:00.000000000",4861,-1.60949]
["2021-11-19T01:49:00.000000000","2021-11-19T09:49:00.000000000",4852,245.2856]
["2021-11-19T01:49:00.000000000","2021-11-19T09:49:00.000000000",4866,8.8]
["2021-11-19T01:49:00.000000000","2021-11-19T09:49:00.000000000",4870,11.29167]
["2021-11-19T01:49:00.000000000","2021-11-19T09:49:00.000000000",4856,-0.003]
["2021-11-19T01:49:00.000000000","2021-11-19T09:49:00.000000000",4860,0.0]
["2021-11-19T01:49:00.000000000","2021-11-19T09:49:00.000000000",4861,-1.478485]
["2021-11-19T01:50:00.000000000","2021-11-19T09:50:00.000000000",4852,245.3352]
["2021-11-19T01:50:00.000000000","2021-11-19T09:50:00.000000000",4866,8.833333]
["2021-11-19T01:50:00.000000000","2021-11-19T09:50:00.000000000",4870,11.375]
["2021-11-19T01:50:00.000000000","2021-11-19T09:50:00.000000000",4856,-0.003]
["2021-11-19T01:50:00.000000000","2021-11-19T09:50:00.000000000",4860,0.0]
["2021-11-19T01:50:00.000000000","2021-11-19T09:50:00.000000000",4861,-1.375553]
["2021-11-19T01:51:00.000000000","2021-11-19T09:51:00.000000000",4852,245.306]
["2021-11-19T01:51:00.000000000","2021-11-19T09:51:00.000000000",4866,8.916667]
["2021-11-19T01:51:00.000000000","2021-11-19T09:51:00.000000000",4870,11.46667]
["2021-11-19T01:51:00.000000000","2021-11-19T09:51:00.000000000",4856,-0.003]
["2021-11-19T01:51:00.000000000","2021-11-19T09:51:00.000000000",4860,0.0]
["2021-11-19T01:51:00.000000000","2021-11-19T09:51:00.000000000",4861,-1.319408]
["2021-11-19T01:52:00.000000000","2021-11-19T09:52:00.000000000",4852,245.3273]
["2021-11-19T01:52:00.000000000","2021-11-19T09:52:00.000000000",4866,8.991666]
["2021-11-19T01:52:00.000000000","2021-11-19T09:52:00.000000000",4870,11.5]
["2021-11-19T01:52:00.000000000","2021-11-19T09:52:00.000000000",4856,-0.003]
["2021-11-19T01:52:00.000000000","2021-11-19T09:52:00.000000000",4860,0.0]
["2021-11-19T01:52:00.000000000","2021-11-19T09:52:00.000000000",4861,-1.263263]
["2021-11-19T01:53:00.000000000","2021-11-19T09:53:00.000000000",4852,245.411]
["2021-11-19T01:53:00.000000000","2021-11-19T09:53:00.000000000",4866,9.058333]
["2021-11-19T01:53:00.000000000","2021-11-19T09:53:00.000000000",4870,11.6]
["2021-11-19T01:53:00.000000000","2021-11-19T09:53:00.000000000",4856,-0.003]
["2021-11-19T01:53:00.000000000","2021-11-19T09:53:00.000000000",4860,0.0]
["2021-11-19T01:53:00.000000000","2021-11-19T09:53:00.000000000",4861,-1.188403]
["2021-11-19T01:54:00.000000000","2021-11-19T09:54:00.000000000",4852,245.4123]
["2021-11-19T01:54:00.000000000","2021-11-19T09:54:00.000000000",4866,9.1]
["2021-11-19T01:54:00.000000000","2021-11-19T09:54:00.000000000",4870,11.64167]
["2021-11-19T01:54:00.000000000","2021-11-19T09:54:00.000000000",4856,-0.0035]
["2021-11-19T01:54:00.000000000","2021-11-19T09:54:00.000000000",4860,0.0]
["2021-11-19T01:54:00.000000000","2021-11-19T09:54:00.000000000",4861,-1.16033]
["2021-11-19T01:55:00.000000000","2021-11-19T09:55:00.000000000",4852,245.3895]
["2021-11-19T01:55:00.000000000","2021-11-19T09:55:00.000000000",4866,9.141666]
["2021-11-19T01:55:00.000000000","2021-11-19T09:55:00.000000000",4870,11.675]
["2021-11-19T01:55:00.000000000","2021-11-19T09:55:00.000000000",4856,-0.0035]
["2021-11-19T01:55:00.000000000","2021-11-19T09:55:00.000000000",4860,0.0]
["2021-11-19T01:55:00.000000000","2021-11-19T09:55:00.000000000",4861,-1.141615]
["2021-11-19T01:56:00.000000000","2021-11-19T09:56:00.000000000",4852,245.4035]
["2021-11-19T01:56:00.000000000","2021-11-19T09:56:00.000000000",4866,9.191667]
["2021-11-19T01:56:00.000000000","2021-11-19T09:56:00.000000000",4870,11.8]
["2021-11-19T01:56:00.000000000","2021-11-19T09:56:00.000000000",4856,-0.00425]
["2021-11-19T01:56:00.000000000","2021-11-19T09:56:00.000000000",4860,0.0]
["2021-11-19T01:56:00.000000000","2021-11-19T09:56:00.000000000",4861,-1.113542]
["2021-11-19T01:57:00.000000000","2021-11-19T09:57:00.000000000",4852,245.3999]
["2021-11-19T01:57:00.000000000","2021-11-19T09:57:00.000000000",4866,9.275]
["2021-11-19T01:57:00.000000000","2021-11-19T09:57:00.000000000",4870,11.80833]
["2021-11-19T01:57:00.000000000","2021-11-19T09:57:00.000000000",4856,-0.00375]
["2021-11-19T01:57:00.000000000","2021-11-19T09:57:00.000000000",4860,0.0]
["2021-11-19T01:57:00.000000000","2021-11-19T09:57:00.000000000",4861,-1.076112]
["2021-11-19T01:58:00.000000000","2021-11-19T09:58:00.000000000",4852,245.3887]
["2021-11-19T01:58:00.000000000","2021-11-19T09:58:00.000000000",4866,9.3]
["2021-11-19T01:58:00.000000000","2021-11-19T09:58:00.000000000",4870,11.8]
["2021-11-19T01:58:00.000000000","2021-11-19T09:58:00.000000000",4856,-0.004]
["2021-11-19T01:58:00.000000000","2021-11-19T09:58:00.000000000",4860,0.0]
["2021-11-19T01:58:00.000000000","2021-11-19T09:58:00.000000000",4861,-1.04804]
["2021-11-19T01:59:00.000000000","2021-11-19T09:59:00.000000000",4852,245.4348]
["2021-11-19T01:59:00.000000000","2021-11-19T09:59:00.000000000",4866,9.325]
["2021-11-19T01:59:00.000000000","2021-11-19T09:59:00.000000000",4870,11.86667]
["2021-11-19T01:59:00.000000000","2021-11-19T09:59:00.000000000",4856,-0.0045]
["2021-11-19T01:59:00.000000000","2021-11-19T09:59:00.000000000",4860,0.0]
["2021-11-19T01:59:00.000000000","2021-11-19T09:59:00.000000000",4861,-1.01061]
["2021-11-19T02:00:00.000000000","2021-11-19T10:00:00.000000000",4852,245.4181]
["2021-11-19T02:00:00.000000000","2021-11-19T10:00:00.000000000",4866,9.375]
["2021-11-19T02:00:00.000000000","2021-11-19T10:00:00.000000000",4870,11.90833]
["2021-11-19T02:00:00.000000000","2021-11-19T10:00:00.000000000",4856,-0.005249999]
["2021-11-19T02:00:00.000000000","2021-11-19T10:00:00.000000000",4860,0.0]
["2021-11-19T02:00:00.000000000","2021-11-19T10:00:00.000000000",4861,-1.029325]
["2021-11-19T02:01:00.000000000","2021-11-19T10:01:00.000000000",4852,245.3566]
["2021-11-19T02:01:00.000000000","2021-11-19T10:01:00.000000000",4866,9.400001]
["2021-11-19T02:01:00.000000000","2021-11-19T10:01:00.000000000",4870,11.91667]
["2021-11-19T02:01:00.000000000","2021-11-19T10:01:00.000000000",4856,-0.00375]
["2021-11-19T02:01:00.000000000","2021-11-19T10:01:00.000000000",4860,0.0]
["2021-11-19T02:01:00.000000000","2021-11-19T10:01:00.000000000",4861,-1.08547]
["2021-11-19T02:02:00.000000000","2021-11-19T10:02:00.000000000",4852,245.3386]
["2021-11-19T02:02:00.000000000","2021-11-19T10:02:00.000000000",4866,9.408334]
["2021-11-19T02:02:00.000000000","2021-11-19T10:02:00.000000000",4870,11.90833]
["2021-11-19T02:02:00.000000000","2021-11-19T10:02:00.000000000",4856,-0.0045]
["2021-11-19T02:02:00.000000000","2021-11-19T10:02:00.000000000",4860,0.0]
["2021-11-19T02:02:00.000000000","2021-11-19T10:02:00.000000000",4861,-1.169688]
["2021-11-19T02:03:00.000000000","2021-11-19T10:03:00.000000000",4852,245.3728]
["2021-11-19T02:03:00.000000000","2021-11-19T10:03:00.000000000",4866,9.433333]
["2021-11-19T02:03:00.000000000","2021-11-19T10:03:00.000000000",4870,11.93333]
["2021-11-19T02:03:00.000000000","2021-11-19T10:03:00.000000000",4856,-0.0045]
["2021-11-19T02:03:00.000000000","2021-11-19T10:03:00.000000000",4860,0.0]
["2021-11-19T02:03:00.000000000","2021-11-19T10:03:00.000000000",4861,-1.179045]
["2021-11-19T02:04:00.000000000","2021-11-19T10:04:00.000000000",4852,245.3143]
["2021-11-19T02:04:00.000000000","2021-11-19T10:04:00.000000000",4866,9.433333]
["2021-11-19T02:04:00.000000000","2021-11-19T10:04:00.000000000",4870,11.925]
["2021-11-19T02:04:00.000000000","2021-11-19T10:04:00.000000000",4856,-0.00475]
["2021-11-19T02:04:00.000000000","2021-11-19T10:04:00.000000000",4860,0.0]
["2021-11-19T02:04:00.000000000","2021-11-19T10:04:00.000000000",4861,-1.244547]
["2021-11-19T02:05:00.000000000","2021-11-19T10:05:00.000000000",4852,245.2989]
["2021-11-19T02:05:00.000000000","2021-11-19T10:05:00.000000000",4866,9.425]
["2021-11-19T02:05:00.000000000","2021-11-19T10:05:00.000000000",4870,11.91667]
["2021-11-19T02:05:00.000000000","2021-11-19T10:05:00.000000000",4856,-0.005]
["2021-11-19T02:05:00.000000000","2021-11-19T10:05:00.000000000",4860,0.0]
["2021-11-19T02:05:00.000000000","2021-11-19T10:05:00.000000000",4861,-1.291335]
["2021-11-19T02:06:00.000000000","2021-11-19T10:06:00.000000000",4852,245.3441]
["2021-11-19T02:06:00.000000000","2021-11-19T10:06:00.000000000",4866,9.45]
["2021-11-19T02:06:00.000000000","2021-11-19T10:06:00.000000000",4870,11.90833]
["2021-11-19T02:06:00.000000000","2021-11-19T10:06:00.000000000",4856,-0.00325]
["2021-11-19T02:06:00.000000000","2021-11-19T10:06:00.000000000",4860,0.0]
["2021-11-19T02:06:00.000000000","2021-11-19T10:06:00.000000000",4861,-1.328765]
["2021-11-19T02:07:00.000000000","2021-11-19T10:07:00.000000000",4852,245.3852]
["2021-11-19T02:07:00.000000000","2021-11-19T10:07:00.000000000",4866,9.466666]
["2021-11-19T02:07:00.000000000","2021-11-19T10:07:00.000000000",4870,11.95]
["2021-11-19T02:07:00.000000000","2021-11-19T10:07:00.000000000",4856,-0.004]
["2021-11-19T02:07:00.000000000","2021-11-19T10:07:00.000000000",4860,0.0]
["2021-11-19T02:07:00.000000000","2021-11-19T10:07:00.000000000",4861,-1.31005]
["2021-11-19T02:08:00.000000000","2021-11-19T10:08:00.000000000",4852,245.3353]
["2021-11-19T02:08:00.000000000","2021-11-19T10:08:00.000000000",4866,9.483333]
["2021-11-19T02:08:00.000000000","2021-11-19T10:08:00.000000000",4870,11.93333]
["2021-11-19T02:08:00.000000000","2021-11-19T10:08:00.000000000",4856,-0.0035]
["2021-11-19T02:08:00.000000000","2021-11-19T10:08:00.000000000",4860,0.0]
["2021-11-19T02:08:00.000000000","2021-11-19T10:08:00.000000000",4861,-1.38491]
["2021-11-19T02:09:00.000000000","2021-11-19T10:09:00.000000000",4852,245.3653]
["2021-11-19T02:09:00.000000000","2021-11-19T10:09:00.000000000",4866,9.474999]
["2021-11-19T02:09:00.000000000","2021-11-19T10:09:00.000000000",4870,11.925]
["2021-11-19T02:09:00.000000000","2021-11-19T10:09:00.000000000",4856,-0.00375]
["2021-11-19T02:09:00.000000000","2021-11-19T10:09:00.000000000",4860,0.0]
["2021-11-19T02:09:00.000000000","2021-11-19T10:09:00.000000000",4861,-1.412982]
["2021-11-19T02:10:00.000000000","2021-11-19T10:10:00.000000000",4852,245.3904]
["2021-11-19T02:10:00.000000000","2021-11-19T10:10:00.000000000",4866,9.458333]
["2021-11-19T02:10:00.000000000","2021-11-19T10:10:00.000000000",4870,11.88333]
["2021-11-19T02:10:00.000000000","2021-11-19T10:10:00.000000000",4856,-0.004]
["2021-11-19T02:10:00.000000000","2021-11-19T10:10:00.000000000",4860,0.0]
["2021-11-19T02:10:00.000000000","2021-11-19T10:10:00.000000000",4861,-1.450412]
["2021-11-19T02:11:00.000000000","2021-11-19T10:11:00.000000000",4852,245.4]
["2021-11-19T02:11:00.000000000","2021-11-19T10:11:00.000000000",4866,9.416667]
["2021-11-19T02:11:00.000000000","2021-11-19T10:11:00.000000000",4870,11.89167]
["2021-11-19T02:11:00.000000000","2021-11-19T10:11:00.000000000",4856,-0.0035]
["2021-11-19T02:11:00.000000000","2021-11-19T10:11:00.000000000",4860,0.0]
["2021-11-19T02:11:00.000000000","2021-11-19T10:11:00.000000000",4861,-1.394267]
["2021-11-19T02:12:00.000000000","2021-11-19T10:12:00.000000000",4852,245.3614]
["2021-11-19T02:12:00.000000000","2021-11-19T10:12:00.000000000",4866,9.416667]
["2021-11-19T02:12:00.000000000","2021-11-19T10:12:00.000000000",4870,11.85]
["2021-11-19T02:12:00.000000000","2021-11-19T10:12:00.000000000",4856,-0.003]
["2021-11-19T02:12:00.000000000","2021-11-19T10:12:00.000000000",4860,0.0]
["2021-11-19T02:12:00.000000000","2021-11-19T10:12:00.000000000",4861,-1.441055]
["2021-11-19T02:13:00.000000000","2021-11-19T10:13:00.000000000",4852,244.8104]
["2021-11-19T02:13:00.000000000","2021-11-19T10:13:00.000000000",4866,9.383334]
["2021-11-19T02:13:00.000000000","2021-11-19T10:13:00.000000000",4870,11.81667]
["2021-11-19T02:13:00.000000000","2021-11-19T10:13:00.000000000",4856,-0.0035]
["2021-11-19T02:13:00.000000000","2021-11-19T10:13:00.000000000",4860,0.0]
["2021-11-19T02:13:00.000000000","2021-11-19T10:13:00.000000000",4861,-1.543987]
["2021-11-19T02:14:00.000000000","2021-11-19T10:14:00.000000000",4852,244.7285]
["2021-11-19T02:14:00.000000000","2021-11-19T10:14:00.000000000",4866,9.391667]
["2021-11-19T02:14:00.000000000","2021-11-19T10:14:00.000000000",4870,11.74167]
["2021-11-19T02:14:00.000000000","2021-11-19T10:14:00.000000000",4856,-0.00375]
["2021-11-19T02:14:00.000000000","2021-11-19T10:14:00.000000000",4860,0.0]
["2021-11-19T02:14:00.000000000","2021-11-19T10:14:00.000000000",4861,-1.60949]
["2021-11-19T02:15:00.000000000","2021-11-19T10:15:00.000000000",4852,244.7284]
["2021-11-19T02:15:00.000000000","2021-11-19T10:15:00.000000000",4866,9.308333]
["2021-11-19T02:15:00.000000000","2021-11-19T10:15:00.000000000",4870,11.69167]
["2021-11-19T02:15:00.000000000","2021-11-19T10:15:00.000000000",4856,-0.004]
["2021-11-19T02:15:00.000000000","2021-11-19T10:15:00.000000000",4860,0.0]
["2021-11-19T02:15:00.000000000","2021-11-19T10:15:00.000000000",4861,-1.75921]
["2021-11-19T02:16:00.000000000","2021-11-19T10:16:00.000000000",4852,244.7191]
["2021-11-19T02:16:00.000000000","2021-11-19T10:16:00.000000000",4866,9.291667]
["2021-11-19T02:16:00.000000000","2021-11-19T10:16:00.000000000",4870,11.68333]
["2021-11-19T02:16:00.000000000","2021-11-19T10:16:00.000000000",4856,-0.005]
["2021-11-19T02:16:00.000000000","2021-11-19T10:16:00.000000000",4860,0.0]
["2021-11-19T02:16:00.000000000","2021-11-19T10:16:00.000000000",4861,-1.843428]
["2021-11-19T02:17:00.000000000","2021-11-19T10:17:00.000000000",4852,244.7547]
["2021-11-19T02:17:00.000000000","2021-11-19T10:17:00.000000000",4866,9.2]
["2021-11-19T02:17:00.000000000","2021-11-19T10:17:00.000000000",4870,11.625]
["2021-11-19T02:17:00.000000000","2021-11-19T10:17:00.000000000",4856,-0.005]
["2021-11-19T02:17:00.000000000","2021-11-19T10:17:00.000000000",4860,0.0]
["2021-11-19T02:17:00.000000000","2021-11-19T10:17:00.000000000",4861,-1.880857]
["2021-11-19T02:18:00.000000000","2021-11-19T10:18:00.000000000",4852,244.7971]
["2021-11-19T02:18:00.000000000","2021-11-19T10:18:00.000000000",4866,9.2]
["2021-11-19T02:18:00.000000000","2021-11-19T10:18:00.000000000",4870,11.59167]
["2021-11-19T02:18:00.000000000","2021-11-19T10:18:00.000000000",4856,-0.0045]
["2021-11-19T02:18:00.000000000","2021-11-19T10:18:00.000000000",4860,0.0]
["2021-11-19T02:18:00.000000000","2021-11-19T10:18:00.000000000",4861,-1.899572]
["2021-11-19T02:19:00.000000000","2021-11-19T10:19:00.000000000",4852,244.7952]
["2021-11-19T02:19:00.000000000","2021-11-19T10:19:00.000000000",4866,9.175]
["2021-11-19T02:19:00.000000000","2021-11-19T10:19:00.000000000",4870,11.6]
["2021-11-19T02:19:00.000000000","2021-11-19T10:19:00.000000000",4856,-0.004]
["2021-11-19T02:19:00.000000000","2021-11-19T10:19:00.000000000",4860,0.0]
["2021-11-19T02:19:00.000000000","2021-11-19T10:19:00.000000000",4861,-1.90893]
["2021-11-19T02:20:00.000000000","2021-11-19T10:20:00.000000000",4852,244.785]
["2021-11-19T02:20:00.000000000","2021-11-19T10:20:00.000000000",4866,9.141666]
["2021-11-19T02:20:00.000000000","2021-11-19T10:20:00.000000000",4870,11.55833]
["2021-11-19T02:20:00.000000000","2021-11-19T10:20:00.000000000",4856,-0.00425]
["2021-11-19T02:20:00.000000000","2021-11-19T10:20:00.000000000",4860,0.0]
["2021-11-19T02:20:00.000000000","2021-11-19T10:20:00.000000000",4861,-1.824713]
["2021-11-19T02:21:00.000000000","2021-11-19T10:21:00.000000000",4852,244.7807]
["2021-11-19T02:21:00.000000000","2021-11-19T10:21:00.000000000",4866,9.116667]
["2021-11-19T02:21:00.000000000","2021-11-19T10:21:00.000000000",4870,11.51667]
["2021-11-19T02:21:00.000000000","2021-11-19T10:21:00.000000000",4856,-0.005]
["2021-11-19T02:21:00.000000000","2021-11-19T10:21:00.000000000",4860,0.0]
["2021-11-19T02:21:00.000000000","2021-11-19T10:21:00.000000000",4861,-1.79664]
["2021-11-19T02:22:00.000000000","2021-11-19T10:22:00.000000000",4852,244.794]
["2021-11-19T02:22:00.000000000","2021-11-19T10:22:00.000000000",4866,9.058333]
["2021-11-19T02:22:00.000000000","2021-11-19T10:22:00.000000000",4870,11.48333]
["2021-11-19T02:22:00.000000000","2021-11-19T10:22:00.000000000",4856,-0.005]
["2021-11-19T02:22:00.000000000","2021-11-19T10:22:00.000000000",4860,0.0]
["2021-11-19T02:22:00.000000000","2021-11-19T10:22:00.000000000",4861,-1.83407]
["2021-11-19T02:23:00.000000000","2021-11-19T10:23:00.000000000",4852,244.8541]
["2021-11-19T02:23:00.000000000","2021-11-19T10:23:00.000000000",4866,9.066667]
["2021-11-19T02:23:00.000000000","2021-11-19T10:23:00.000000000",4870,11.5]
["2021-11-19T02:23:00.000000000","2021-11-19T10:23:00.000000000",4856,-0.0045]
["2021-11-19T02:23:00.000000000","2021-11-19T10:23:00.000000000",4860,0.0]
["2021-11-19T02:23:00.000000000","2021-11-19T10:23:00.000000000",4861,-1.927645]
["2021-11-19T02:24:00.000000000","2021-11-19T10:24:00.000000000",4852,244.8681]
["2021-11-19T02:24:00.000000000","2021-11-19T10:24:00.000000000",4866,9.025]
["2021-11-19T02:24:00.000000000","2021-11-19T10:24:00.000000000",4870,11.48333]
["2021-11-19T02:24:00.000000000","2021-11-19T10:24:00.000000000",4856,-0.004]
["2021-11-19T02:24:00.000000000","2021-11-19T10:24:00.000000000",4860,0.0]
["2021-11-19T02:24:00.000000000","2021-11-19T10:24:00.000000000",4861,-2.011863]
["2021-11-19T02:25:00.000000000","2021-11-19T10:25:00.000000000",4852,244.882]
["2021-11-19T02:25:00.000000000","2021-11-19T10:25:00.000000000",4866,9.008333]
["2021-11-19T02:25:00.000000000","2021-11-19T10:25:00.000000000",4870,11.43333]
["2021-11-19T02:25:00.000000000","2021-11-19T10:25:00.000000000",4856,-0.00425]
["2021-11-19T02:25:00.000000000","2021-11-19T10:25:00.000000000",4860,0.0]
["2021-11-19T02:25:00.000000000","2021-11-19T10:25:00.000000000",4861,-1.98379]
["2021-11-19T02:26:00.000000000","2021-11-19T10:26:00.000000000",4852,244.8506]
["2021-11-19T02:26:00.000000000","2021-11-19T10:26:00.000000000",4866,8.991666]
["2021-11-19T02:26:00.000000000","2021-11-19T10:26:00.000000000",4870,11.41667]
["2021-11-19T02:26:00.000000000","2021-11-19T10:26:00.000000000",4856,-0.00375]
["2021-11-19T02:26:00.000000000","2021-11-19T10:26:00.000000000",4860,0.0]
["2021-11-19T02:26:00.000000000","2021-11-19T10:26:00.000000000",4861,-2.039935]
["2021-11-19T02:27:00.000000000","2021-11-19T10:27:00.000000000",4852,244.9005]
["2021-11-19T02:27:00.000000000","2021-11-19T10:27:00.000000000",4866,8.95]
["2021-11-19T02:27:00.000000000","2021-11-19T10:27:00.000000000",4870,11.39167]
["2021-11-19T02:27:00.000000000","2021-11-19T10:27:00.000000000",4856,-0.0045]
["2021-11-19T02:27:00.000000000","2021-11-19T10:27:00.000000000",4860,0.0]
["2021-11-19T02:27:00.000000000","2021-11-19T10:27:00.000000000",4861,-2.05865]
["2021-11-19T02:28:00.000000000","2021-11-19T10:28:00.000000000",4852,244.9179]
["2021-11-19T02:28:00.000000000","2021-11-19T10:28:00.000000000",4866,8.908334]
["2021-11-19T02:28:00.000000000","2021-11-19T10:28:00.000000000",4870,11.36667]
["2021-11-19T02:28:00.000000000","2021-11-19T10:28:00.000000000",4856,-0.00475]
["2021-11-19T02:28:00.000000000","2021-11-19T10:28:00.000000000",4860,0.0]
["2021-11-19T02:28:00.000000000","2021-11-19T10:28:00.000000000",4861,-2.039935]
["2021-11-19T02:29:00.000000000","2021-11-19T10:29:00.000000000",4852,244.8148]
["2021-11-19T02:29:00.000000000","2021-11-19T10:29:00.000000000",4866,8.908334]
["2021-11-19T02:29:00.000000000","2021-11-19T10:29:00.000000000",4870,11.35833]
["2021-11-19T02:29:00.000000000","2021-11-19T10:29:00.000000000",4856,-0.00375]
["2021-11-19T02:29:00.000000000","2021-11-19T10:29:00.000000000",4860,0.0]
["2021-11-19T02:29:00.000000000","2021-11-19T10:29:00.000000000",4861,-2.049292]
["2021-11-19T02:30:00.000000000","2021-11-19T10:30:00.000000000",4852,244.9087]
["2021-11-19T02:30:00.000000000","2021-11-19T10:30:00.000000000",4866,8.883334]
["2021-11-19T02:30:00.000000000","2021-11-19T10:30:00.000000000",4870,11.35833]
["2021-11-19T02:30:00.000000000","2021-11-19T10:30:00.000000000",4856,-0.004]
["2021-11-19T02:30:00.000000000","2021-11-19T10:30:00.000000000",4860,0.0]
["2021-11-19T02:30:00.000000000","2021-11-19T10:30:00.000000000",4861,-2.02122]
["2021-11-19T02:31:00.000000000","2021-11-19T10:31:00.000000000",4852,244.9154]
["2021-11-19T02:31:00.000000000","2021-11-19T10:31:00.000000000",4866,8.875]
["2021-11-19T02:31:00.000000000","2021-11-19T10:31:00.000000000",4870,11.33333]
["2021-11-19T02:31:00.000000000","2021-11-19T10:31:00.000000000",4856,-0.0035]
["2021-11-19T02:31:00.000000000","2021-11-19T10:31:00.000000000",4860,0.0]
["2021-11-19T02:31:00.000000000","2021-11-19T10:31:00.000000000",4861,-2.002505]
["2021-11-19T02:32:00.000000000","2021-11-19T10:32:00.000000000",4852,244.8934]
["2021-11-19T02:32:00.000000000","2021-11-19T10:32:00.000000000",4866,8.841666]
["2021-11-19T02:32:00.000000000","2021-11-19T10:32:00.000000000",4870,11.31667]
["2021-11-19T02:32:00.000000000","2021-11-19T10:32:00.000000000",4856,-0.005]
["2021-11-19T02:32:00.000000000","2021-11-19T10:32:00.000000000",4860,0.0]
["2021-11-19T02:32:00.000000000","2021-11-19T10:32:00.000000000",4861,-1.993147]
["2021-11-19T02:33:00.000000000","2021-11-19T10:33:00.000000000",4852,244.7925]
["2021-11-19T02:33:00.000000000","2021-11-19T10:33:00.000000000",4866,8.808333]
["2021-11-19T02:33:00.000000000","2021-11-19T10:33:00.000000000",4870,11.29167]
["2021-11-19T02:33:00.000000000","2021-11-19T10:33:00.000000000",4856,-0.00375]
["2021-11-19T02:33:00.000000000","2021-11-19T10:33:00.000000000",4860,0.0]
["2021-11-19T02:33:00.000000000","2021-11-19T10:33:00.000000000",4861,-2.011863]
["2021-11-19T02:34:00.000000000","2021-11-19T10:34:00.000000000",4852,244.815]
["2021-11-19T02:34:00.000000000","2021-11-19T10:34:00.000000000",4866,8.8]
["2021-11-19T02:34:00.000000000","2021-11-19T10:34:00.000000000",4870,11.225]
["2021-11-19T02:34:00.000000000","2021-11-19T10:34:00.000000000",4856,-0.00475]
["2021-11-19T02:34:00.000000000","2021-11-19T10:34:00.000000000",4860,0.0]
["2021-11-19T02:34:00.000000000","2021-11-19T10:34:00.000000000",4861,-1.993147]
["2021-11-19T02:35:00.000000000","2021-11-19T10:35:00.000000000",4852,244.7886]
["2021-11-19T02:35:00.000000000","2021-11-19T10:35:00.000000000",4866,8.724999]
["2021-11-19T02:35:00.000000000","2021-11-19T10:35:00.000000000",4870,11.2]
["2021-11-19T02:35:00.000000000","2021-11-19T10:35:00.000000000",4856,-0.005]
["2021-11-19T02:35:00.000000000","2021-11-19T10:35:00.000000000",4860,0.0]
["2021-11-19T02:35:00.000000000","2021-11-19T10:35:00.000000000",4861,-1.993147]
["2021-11-19T02:36:00.000000000","2021-11-19T10:36:00.000000000",4852,244.8057]
["2021-11-19T02:36:00.000000000","2021-11-19T10:36:00.000000000",4866,8.716666]
["2021-11-19T02:36:00.000000000","2021-11-19T10:36:00.000000000",4870,11.21667]
["2021-11-19T02:36:00.000000000","2021-11-19T10:36:00.000000000",4856,-0.0055]
["2021-11-19T02:36:00.000000000","2021-11-19T10:36:00.000000000",4860,0.0]
["2021-11-19T02:36:00.000000000","2021-11-19T10:36:00.000000000",4861,-1.974432]
["2021-11-19T02:37:00.000000000","2021-11-19T10:37:00.000000000",4852,244.8366]
["2021-11-19T02:37:00.000000000","2021-11-19T10:37:00.000000000",4866,8.708333]
["2021-11-19T02:37:00.000000000","2021-11-19T10:37:00.000000000",4870,11.225]
["2021-11-19T02:37:00.000000000","2021-11-19T10:37:00.000000000",4856,-0.005]
["2021-11-19T02:37:00.000000000","2021-11-19T10:37:00.000000000",4860,0.0]
["2021-11-19T02:37:00.000000000","2021-11-19T10:37:00.000000000",4861,-1.927645]
["2021-11-19T02:38:00.000000000","2021-11-19T10:38:00.000000000",4852,244.7956]
["2021-11-19T02:38:00.000000000","2021-11-19T10:38:00.000000000",4866,8.724999]
["2021-11-19T02:38:00.000000000","2021-11-19T10:38:00.000000000",4870,11.24167]
["2021-11-19T02:38:00.000000000","2021-11-19T10:38:00.000000000",4856,-0.0045]
["2021-11-19T02:38:00.000000000","2021-11-19T10:38:00.000000000",4860,0.0]
["2021-11-19T02:38:00.000000000","2021-11-19T10:38:00.000000000",4861,-1.90893]
["2021-11-19T02:39:00.000000000","2021-11-19T10:39:00.000000000",4852,244.79]
["2021-11-19T02:39:00.000000000","2021-11-19T10:39:00.000000000",4866,8.783334]
["2021-11-19T02:39:00.000000000","2021-11-19T10:39:00.000000000",4870,11.31667]
["2021-11-19T02:39:00.000000000","2021-11-19T10:39:00.000000000",4856,-0.0045]
["2021-11-19T02:39:00.000000000","2021-11-19T10:39:00.000000000",4860,0.0]
["2021-11-19T02:39:00.000000000","2021-11-19T10:39:00.000000000",4861,-1.815355]
["2021-11-19T02:40:00.000000000","2021-11-19T10:40:00.000000000",4852,244.8064]
["2021-11-19T02:40:00.000000000","2021-11-19T10:40:00.000000000",4866,8.8]
["2021-11-19T02:40:00.000000000","2021-11-19T10:40:00.000000000",4870,11.38333]
["2021-11-19T02:40:00.000000000","2021-11-19T10:40:00.000000000",4856,-0.00475]
["2021-11-19T02:40:00.000000000","2021-11-19T10:40:00.000000000",4860,0.0]
["2021-11-19T02:40:00.000000000","2021-11-19T10:40:00.000000000",4861,-1.749853]
["2021-11-19T02:41:00.000000000","2021-11-19T10:41:00.000000000",4852,244.7343]
["2021-11-19T02:41:00.000000000","2021-11-19T10:41:00.000000000",4866,8.866667]
["2021-11-19T02:41:00.000000000","2021-11-19T10:41:00.000000000",4870,11.475]
["2021-11-19T02:41:00.000000000","2021-11-19T10:41:00.000000000",4856,-0.0045]
["2021-11-19T02:41:00.000000000","2021-11-19T10:41:00.000000000",4860,0.0]
["2021-11-19T02:41:00.000000000","2021-11-19T10:41:00.000000000",4861,-1.628205]
["2021-11-19T02:42:00.000000000","2021-11-19T10:42:00.000000000",4852,244.7505]
["2021-11-19T02:42:00.000000000","2021-11-19T10:42:00.000000000",4866,8.891667]
["2021-11-19T02:42:00.000000000","2021-11-19T10:42:00.000000000",4870,11.5]
["2021-11-19T02:42:00.000000000","2021-11-19T10:42:00.000000000",4856,-0.005]
["2021-11-19T02:42:00.000000000","2021-11-19T10:42:00.000000000",4860,0.0]
["2021-11-19T02:42:00.000000000","2021-11-19T10:42:00.000000000",4861,-1.581418]
["2021-11-19T02:43:00.000000000","2021-11-19T10:43:00.000000000",4852,244.7418]
["2021-11-19T02:43:00.000000000","2021-11-19T10:43:00.000000000",4866,8.983334]
["2021-11-19T02:43:00.000000000","2021-11-19T10:43:00.000000000",4870,11.6]
["2021-11-19T02:43:00.000000000","2021-11-19T10:43:00.000000000",4856,-0.0055]
["2021-11-19T02:43:00.000000000","2021-11-19T10:43:00.000000000",4860,0.0]
["2021-11-19T02:43:00.000000000","2021-11-19T10:43:00.000000000",4861,-1.525272]
["2021-11-19T02:44:00.000000000","2021-11-19T10:44:00.000000000",4852,244.7983]
["2021-11-19T02:44:00.000000000","2021-11-19T10:44:00.000000000",4866,9.025001]
["2021-11-19T02:44:00.000000000","2021-11-19T10:44:00.000000000",4870,11.65]
["2021-11-19T02:44:00.000000000","2021-11-19T10:44:00.000000000",4856,-0.0045]
["2021-11-19T02:44:00.000000000","2021-11-19T10:44:00.000000000",4860,0.0]
["2021-11-19T02:44:00.000000000","2021-11-19T10:44:00.000000000",4861,-1.506557]
["2021-11-19T02:45:00.000000000","2021-11-19T10:45:00.000000000",4852,244.8319]
["2021-11-19T02:45:00.000000000","2021-11-19T10:45:00.000000000",4866,9.066667]
["2021-11-19T02:45:00.000000000","2021-11-19T10:45:00.000000000",4870,11.68333]
["2021-11-19T02:45:00.000000000","2021-11-19T10:45:00.000000000",4856,-0.005]
["2021-11-19T02:45:00.000000000","2021-11-19T10:45:00.000000000",4860,0.0]
["2021-11-19T02:45:00.000000000","2021-11-19T10:45:00.000000000",4861,-1.431697]
["2021-11-19T02:46:00.000000000","2021-11-19T10:46:00.000000000",4852,244.7689]
["2021-11-19T02:46:00.000000000","2021-11-19T10:46:00.000000000",4866,9.075]
["2021-11-19T02:46:00.000000000","2021-11-19T10:46:00.000000000",4870,11.66667]
["2021-11-19T02:46:00.000000000","2021-11-19T10:46:00.000000000",4856,-0.00425]
["2021-11-19T02:46:00.000000000","2021-11-19T10:46:00.000000000",4860,0.0]
["2021-11-19T02:46:00.000000000","2021-11-19T10:46:00.000000000",4861,-1.431697]
["2021-11-19T02:47:00.000000000","2021-11-19T10:47:00.000000000",4852,244.8223]
["2021-11-19T02:47:00.000000000","2021-11-19T10:47:00.000000000",4866,9.099999]
["2021-11-19T02:47:00.000000000","2021-11-19T10:47:00.000000000",4870,11.70833]
["2021-11-19T02:47:00.000000000","2021-11-19T10:47:00.000000000",4856,-0.005249999]
["2021-11-19T02:47:00.000000000","2021-11-19T10:47:00.000000000",4860,0.0]
["2021-11-19T02:47:00.000000000","2021-11-19T10:47:00.000000000",4861,-1.403625]
["2021-11-19T02:48:00.000000000","2021-11-19T10:48:00.000000000",4852,244.7125]
["2021-11-19T02:48:00.000000000","2021-11-19T10:48:00.000000000",4866,9.133333]
["2021-11-19T02:48:00.000000000","2021-11-19T10:48:00.000000000",4870,11.70833]
["2021-11-19T02:48:00.000000000","2021-11-19T10:48:00.000000000",4856,-0.00425]
["2021-11-19T02:48:00.000000000","2021-11-19T10:48:00.000000000",4860,0.0]
["2021-11-19T02:48:00.000000000","2021-11-19T10:48:00.000000000",4861,-1.356837]
["2021-11-19T02:49:00.000000000","2021-11-19T10:49:00.000000000",4852,244.7427]
["2021-11-19T02:49:00.000000000","2021-11-19T10:49:00.000000000",4866,9.208333]
["2021-11-19T02:49:00.000000000","2021-11-19T10:49:00.000000000",4870,11.8]
["2021-11-19T02:49:00.000000000","2021-11-19T10:49:00.000000000",4856,-0.0045]
["2021-11-19T02:49:00.000000000","2021-11-19T10:49:00.000000000",4860,0.0]
["2021-11-19T02:49:00.000000000","2021-11-19T10:49:00.000000000",4861,-1.291335]
["2021-11-19T02:50:00.000000000","2021-11-19T10:50:00.000000000",4852,244.7492]
["2021-11-19T02:50:00.000000000","2021-11-19T10:50:00.000000000",4866,9.224999]
["2021-11-19T02:50:00.000000000","2021-11-19T10:50:00.000000000",4870,11.825]
["2021-11-19T02:50:00.000000000","2021-11-19T10:50:00.000000000",4856,-0.005]
["2021-11-19T02:50:00.000000000","2021-11-19T10:50:00.000000000",4860,0.0]
["2021-11-19T02:50:00.000000000","2021-11-19T10:50:00.000000000",4861,-1.27262]
["2021-11-19T02:51:00.000000000","2021-11-19T10:51:00.000000000",4852,244.7307]
["2021-11-19T02:51:00.000000000","2021-11-19T10:51:00.000000000",4866,9.233333]
["2021-11-19T02:51:00.000000000","2021-11-19T10:51:00.000000000",4870,11.84167]
["2021-11-19T02:51:00.000000000","2021-11-19T10:51:00.000000000",4856,-0.00375]
["2021-11-19T02:51:00.000000000","2021-11-19T10:51:00.000000000",4860,0.0]
["2021-11-19T02:51:00.000000000","2021-11-19T10:51:00.000000000",4861,-1.263263]
["2021-11-19T02:52:00.000000000","2021-11-19T10:52:00.000000000",4852,244.7847]
["2021-11-19T02:52:00.000000000","2021-11-19T10:52:00.000000000",4866,9.291667]
["2021-11-19T02:52:00.000000000","2021-11-19T10:52:00.000000000",4870,11.89167]
["2021-11-19T02:52:00.000000000","2021-11-19T10:52:00.000000000",4856,-0.00475]
["2021-11-19T02:52:00.000000000","2021-11-19T10:52:00.000000000",4860,0.0]
["2021-11-19T02:52:00.000000000","2021-11-19T10:52:00.000000000",4861,-1.19776]
["2021-11-19T02:53:00.000000000","2021-11-19T10:53:00.000000000",4852,244.7874]
["2021-11-19T02:53:00.000000000","2021-11-19T10:53:00.000000000",4866,9.325]
["2021-11-19T02:53:00.000000000","2021-11-19T10:53:00.000000000",4870,11.90833]
["2021-11-19T02:53:00.000000000","2021-11-19T10:53:00.000000000",4856,-0.005249999]
["2021-11-19T02:53:00.000000000","2021-11-19T10:53:00.000000000",4860,0.0]
["2021-11-19T02:53:00.000000000","2021-11-19T10:53:00.000000000",4861,-1.188403]
["2021-11-19T02:54:00.000000000","2021-11-19T10:54:00.000000000",4852,244.891]
["2021-11-19T02:54:00.000000000","2021-11-19T10:54:00.000000000",4866,9.333333]
["2021-11-19T02:54:00.000000000","2021-11-19T10:54:00.000000000",4870,11.90833]
["2021-11-19T02:54:00.000000000","2021-11-19T10:54:00.000000000",4856,-0.00425]
["2021-11-19T02:54:00.000000000","2021-11-19T10:54:00.000000000",4860,0.0]
["2021-11-19T02:54:00.000000000","2021-11-19T10:54:00.000000000",4861,-1.244547]
["2021-11-19T02:55:00.000000000","2021-11-19T10:55:00.000000000",4852,244.921]
["2021-11-19T02:55:00.000000000","2021-11-19T10:55:00.000000000",4866,9.375]
["2021-11-19T02:55:00.000000000","2021-11-19T10:55:00.000000000",4870,11.9]
["2021-11-19T02:55:00.000000000","2021-11-19T10:55:00.000000000",4856,-0.00425]
["2021-11-19T02:55:00.000000000","2021-11-19T10:55:00.000000000",4860,0.0]
["2021-11-19T02:55:00.000000000","2021-11-19T10:55:00.000000000",4861,-1.338122]
["2021-11-19T02:56:00.000000000","2021-11-19T10:56:00.000000000",4852,244.9665]
["2021-11-19T02:56:00.000000000","2021-11-19T10:56:00.000000000",4866,9.383334]
["2021-11-19T02:56:00.000000000","2021-11-19T10:56:00.000000000",4870,11.90833]
["2021-11-19T02:56:00.000000000","2021-11-19T10:56:00.000000000",4856,-0.0045]
["2021-11-19T02:56:00.000000000","2021-11-19T10:56:00.000000000",4860,0.0]
["2021-11-19T02:56:00.000000000","2021-11-19T10:56:00.000000000",4861,-1.42234]
["2021-11-19T02:57:00.000000000","2021-11-19T10:57:00.000000000",4852,244.9745]
["2021-11-19T02:57:00.000000000","2021-11-19T10:57:00.000000000",4866,9.400001]
["2021-11-19T02:57:00.000000000","2021-11-19T10:57:00.000000000",4870,11.90833]
["2021-11-19T02:57:00.000000000","2021-11-19T10:57:00.000000000",4856,-0.0045]
["2021-11-19T02:57:00.000000000","2021-11-19T10:57:00.000000000",4860,0.0]
["2021-11-19T02:57:00.000000000","2021-11-19T10:57:00.000000000",4861,-1.4972]
["2021-11-19T02:58:00.000000000","2021-11-19T10:58:00.000000000",4852,245.0652]
["2021-11-19T02:58:00.000000000","2021-11-19T10:58:00.000000000",4866,9.408334]
["2021-11-19T02:58:00.000000000","2021-11-19T10:58:00.000000000",4870,11.94167]
["2021-11-19T02:58:00.000000000","2021-11-19T10:58:00.000000000",4856,-0.00425]
["2021-11-19T02:58:00.000000000","2021-11-19T10:58:00.000000000",4860,0.0]
["2021-11-19T02:58:00.000000000","2021-11-19T10:58:00.000000000",4861,-1.543987]
["2021-11-19T02:59:00.000000000","2021-11-19T10:59:00.000000000",4852,244.9868]
["2021-11-19T02:59:00.000000000","2021-11-19T10:59:00.000000000",4866,9.425]
["2021-11-19T02:59:00.000000000","2021-11-19T10:59:00.000000000",4870,11.95833]
["2021-11-19T02:59:00.000000000","2021-11-19T10:59:00.000000000",4856,-0.0035]
["2021-11-19T02:59:00.000000000","2021-11-19T10:59:00.000000000",4860,0.0]
["2021-11-19T02:59:00.000000000","2021-11-19T10:59:00.000000000",4861,-1.57206]
["2021-11-19T03:00:00.000000000","2021-11-19T11:00:00.000000000",4852,245.0337]
["2021-11-19T03:00:00.000000000","2021-11-19T11:00:00.000000000",4866,9.45]
["2021-11-19T03:00:00.000000000","2021-11-19T11:00:00.000000000",4870,11.98333]
["2021-11-19T03:00:00.000000000","2021-11-19T11:00:00.000000000",4856,-0.004]
["2021-11-19T03:00:00.000000000","2021-11-19T11:00:00.000000000",4860,0.0]
["2021-11-19T03:00:00.000000000","2021-11-19T11:00:00.000000000",4861,-1.57206]
["2021-11-19T03:01:00.000000000","2021-11-19T11:01:00.000000000",4852,245.0506]
["2021-11-19T03:01:00.000000000","2021-11-19T11:01:00.000000000",4866,9.433333]
["2021-11-19T03:01:00.000000000","2021-11-19T11:01:00.000000000",4870,11.975]
["2021-11-19T03:01:00.000000000","2021-11-19T11:01:00.000000000",4856,-0.005249999]
["2021-11-19T03:01:00.000000000","2021-11-19T11:01:00.000000000",4860,0.0]
["2021-11-19T03:01:00.000000000","2021-11-19T11:01:00.000000000",4861,-1.637562]
["2021-11-19T03:02:00.000000000","2021-11-19T11:02:00.000000000",4852,245.0239]
["2021-11-19T03:02:00.000000000","2021-11-19T11:02:00.000000000",4866,9.408334]
["2021-11-19T03:02:00.000000000","2021-11-19T11:02:00.000000000",4870,11.975]
["2021-11-19T03:02:00.000000000","2021-11-19T11:02:00.000000000",4856,-0.00475]
["2021-11-19T03:02:00.000000000","2021-11-19T11:02:00.000000000",4860,0.0]
["2021-11-19T03:02:00.000000000","2021-11-19T11:02:00.000000000",4861,-1.665635]
["2021-11-19T03:03:00.000000000","2021-11-19T11:03:00.000000000",4852,245.004]
["2021-11-19T03:03:00.000000000","2021-11-19T11:03:00.000000000",4866,9.458333]
["2021-11-19T03:03:00.000000000","2021-11-19T11:03:00.000000000",4870,11.96667]
["2021-11-19T03:03:00.000000000","2021-11-19T11:03:00.000000000",4856,-0.005]
["2021-11-19T03:03:00.000000000","2021-11-19T11:03:00.000000000",4860,0.0]
["2021-11-19T03:03:00.000000000","2021-11-19T11:03:00.000000000",4861,-1.703065]
["2021-11-19T03:04:00.000000000","2021-11-19T11:04:00.000000000",4852,245.0602]
["2021-11-19T03:04:00.000000000","2021-11-19T11:04:00.000000000",4866,9.416667]
["2021-11-19T03:04:00.000000000","2021-11-19T11:04:00.000000000",4870,11.96667]
["2021-11-19T03:04:00.000000000","2021-11-19T11:04:00.000000000",4856,-0.005249999]
["2021-11-19T03:04:00.000000000","2021-11-19T11:04:00.000000000",4860,0.0]
["2021-11-19T03:04:00.000000000","2021-11-19T11:04:00.000000000",4861,-1.703065]
["2021-11-19T03:05:00.000000000","2021-11-19T11:05:00.000000000",4852,244.9568]
["2021-11-19T03:05:00.000000000","2021-11-19T11:05:00.000000000",4866,9.433333]
["2021-11-19T03:05:00.000000000","2021-11-19T11:05:00.000000000",4870,11.975]
["2021-11-19T03:05:00.000000000","2021-11-19T11:05:00.000000000",4856,-0.0045]
["2021-11-19T03:05:00.000000000","2021-11-19T11:05:00.000000000",4860,0.0]
["2021-11-19T03:05:00.000000000","2021-11-19T11:05:00.000000000",4861,-1.72178]
["2021-11-19T03:06:00.000000000","2021-11-19T11:06:00.000000000",4852,245.0315]
["2021-11-19T03:06:00.000000000","2021-11-19T11:06:00.000000000",4866,9.408334]
["2021-11-19T03:06:00.000000000","2021-11-19T11:06:00.000000000",4870,11.95]
["2021-11-19T03:06:00.000000000","2021-11-19T11:06:00.000000000",4856,-0.00425]
["2021-11-19T03:06:00.000000000","2021-11-19T11:06:00.000000000",4860,0.0]
["2021-11-19T03:06:00.000000000","2021-11-19T11:06:00.000000000",4861,-1.72178]
["2021-11-19T03:07:00.000000000","2021-11-19T11:07:00.000000000",4852,245.0008]
["2021-11-19T03:07:00.000000000","2021-11-19T11:07:00.000000000",4866,9.400001]
["2021-11-19T03:07:00.000000000","2021-11-19T11:07:00.000000000",4870,11.95833]
["2021-11-19T03:07:00.000000000","2021-11-19T11:07:00.000000000",4856,-0.00475]
["2021-11-19T03:07:00.000000000","2021-11-19T11:07:00.000000000",4860,0.0]
["2021-11-19T03:07:00.000000000","2021-11-19T11:07:00.000000000",4861,-1.665635]
["2021-11-19T03:08:00.000000000","2021-11-19T11:08:00.000000000",4852,244.9874]
["2021-11-19T03:08:00.000000000","2021-11-19T11:08:00.000000000",4866,9.416667]
["2021-11-19T03:08:00.000000000","2021-11-19T11:08:00.000000000",4870,11.975]
["2021-11-19T03:08:00.000000000","2021-11-19T11:08:00.000000000",4856,-0.00375]
["2021-11-19T03:08:00.000000000","2021-11-19T11:08:00.000000000",4860,0.0]
["2021-11-19T03:08:00.000000000","2021-11-19T11:08:00.000000000",4861,-1.600132]
["2021-11-19T03:09:00.000000000","2021-11-19T11:09:00.000000000",4852,245.0641]
["2021-11-19T03:09:00.000000000","2021-11-19T11:09:00.000000000",4866,9.458333]
["2021-11-19T03:09:00.000000000","2021-11-19T11:09:00.000000000",4870,11.975]
["2021-11-19T03:09:00.000000000","2021-11-19T11:09:00.000000000",4856,-0.005]
["2021-11-19T03:09:00.000000000","2021-11-19T11:09:00.000000000",4860,0.0]
["2021-11-19T03:09:00.000000000","2021-11-19T11:09:00.000000000",4861,-1.600132]
["2021-11-19T03:10:00.000000000","2021-11-19T11:10:00.000000000",4852,245.0371]
["2021-11-19T03:10:00.000000000","2021-11-19T11:10:00.000000000",4866,9.416667]
["2021-11-19T03:10:00.000000000","2021-11-19T11:10:00.000000000",4870,11.99167]
["2021-11-19T03:10:00.000000000","2021-11-19T11:10:00.000000000",4856,-0.00475]
["2021-11-19T03:10:00.000000000","2021-11-19T11:10:00.000000000",4860,0.0]
["2021-11-19T03:10:00.000000000","2021-11-19T11:10:00.000000000",4861,-1.600132]
["2021-11-19T03:11:00.000000000","2021-11-19T11:11:00.000000000",4852,245.0627]
["2021-11-19T03:11:00.000000000","2021-11-19T11:11:00.000000000",4866,9.433333]
["2021-11-19T03:11:00.000000000","2021-11-19T11:11:00.000000000",4870,11.95]
["2021-11-19T03:11:00.000000000","2021-11-19T11:11:00.000000000",4856,-0.00425]
["2021-11-19T03:11:00.000000000","2021-11-19T11:11:00.000000000",4860,0.0]
["2021-11-19T03:11:00.000000000","2021-11-19T11:11:00.000000000",4861,-1.57206]
["2021-11-19T03:12:00.000000000","2021-11-19T11:12:00.000000000",4852,245.0417]
["2021-11-19T03:12:00.000000000","2021-11-19T11:12:00.000000000",4866,9.45]
["2021-11-19T03:12:00.000000000","2021-11-19T11:12:00.000000000",4870,11.975]
["2021-11-19T03:12:00.000000000","2021-11-19T11:12:00.000000000",4856,-0.00375]
["2021-11-19T03:12:00.000000000","2021-11-19T11:12:00.000000000",4860,0.0]
["2021-11-19T03:12:00.000000000","2021-11-19T11:12:00.000000000",4861,-1.628205]
["2021-11-19T03:13:00.000000000","2021-11-19T11:13:00.000000000",4852,245.0768]
["2021-11-19T03:13:00.000000000","2021-11-19T11:13:00.000000000",4866,9.416667]
["2021-11-19T03:13:00.000000000","2021-11-19T11:13:00.000000000",4870,11.95833]
["2021-11-19T03:13:00.000000000","2021-11-19T11:13:00.000000000",4856,-0.004]
["2021-11-19T03:13:00.000000000","2021-11-19T11:13:00.000000000",4860,0.0]
["2021-11-19T03:13:00.000000000","2021-11-19T11:13:00.000000000",4861,-1.665635]
["2021-11-19T03:14:00.000000000","2021-11-19T11:14:00.000000000",4852,245.1481]
["2021-11-19T03:14:00.000000000","2021-11-19T11:14:00.000000000",4866,9.425]
["2021-11-19T03:14:00.000000000","2021-11-19T11:14:00.000000000",4870,11.93333]
["2021-11-19T03:14:00.000000000","2021-11-19T11:14:00.000000000",4856,-0.005]
["2021-11-19T03:14:00.000000000","2021-11-19T11:14:00.000000000",4860,0.0]
["2021-11-19T03:14:00.000000000","2021-11-19T11:14:00.000000000",4861,-1.693707]
["2021-11-19T03:15:00.000000000","2021-11-19T11:15:00.000000000",4852,245.1019]
["2021-11-19T03:15:00.000000000","2021-11-19T11:15:00.000000000",4866,9.416667]
["2021-11-19T03:15:00.000000000","2021-11-19T11:15:00.000000000",4870,11.93333]
["2021-11-19T03:15:00.000000000","2021-11-19T11:15:00.000000000",4856,-0.00475]
["2021-11-19T03:15:00.000000000","2021-11-19T11:15:00.000000000",4860,0.0]
["2021-11-19T03:15:00.000000000","2021-11-19T11:15:00.000000000",4861,-1.72178]
["2021-11-19T03:16:00.000000000","2021-11-19T11:16:00.000000000",4852,245.1681]
["2021-11-19T03:16:00.000000000","2021-11-19T11:16:00.000000000",4866,9.400001]
["2021-11-19T03:16:00.000000000","2021-11-19T11:16:00.000000000",4870,11.90833]
["2021-11-19T03:16:00.000000000","2021-11-19T11:16:00.000000000",4856,-0.0045]
["2021-11-19T03:16:00.000000000","2021-11-19T11:16:00.000000000",4860,0.0]
["2021-11-19T03:16:00.000000000","2021-11-19T11:16:00.000000000",4861,-1.768568]
["2021-11-19T03:17:00.000000000","2021-11-19T11:17:00.000000000",4852,245.1262]
["2021-11-19T03:17:00.000000000","2021-11-19T11:17:00.000000000",4866,9.358334]
["2021-11-19T03:17:00.000000000","2021-11-19T11:17:00.000000000",4870,11.875]
["2021-11-19T03:17:00.000000000","2021-11-19T11:17:00.000000000",4856,-0.00375]
["2021-11-19T03:17:00.000000000","2021-11-19T11:17:00.000000000",4860,0.0]
["2021-11-19T03:17:00.000000000","2021-11-19T11:17:00.000000000",4861,-1.815355]
["2021-11-19T03:18:00.000000000","2021-11-19T11:18:00.000000000",4852,245.1855]
["2021-11-19T03:18:00.000000000","2021-11-19T11:18:00.000000000",4866,9.341666]
["2021-11-19T03:18:00.000000000","2021-11-19T11:18:00.000000000",4870,11.85833]
["2021-11-19T03:18:00.000000000","2021-11-19T11:18:00.000000000",4856,-0.0045]
["2021-11-19T03:18:00.000000000","2021-11-19T11:18:00.000000000",4860,0.0]
["2021-11-19T03:18:00.000000000","2021-11-19T11:18:00.000000000",4861,-1.843428]
["2021-11-19T03:19:00.000000000","2021-11-19T11:19:00.000000000",4852,245.2102]
["2021-11-19T03:19:00.000000000","2021-11-19T11:19:00.000000000",4866,9.308333]
["2021-11-19T03:19:00.000000000","2021-11-19T11:19:00.000000000",4870,11.85833]
["2021-11-19T03:19:00.000000000","2021-11-19T11:19:00.000000000",4856,-0.0045]
["2021-11-19T03:19:00.000000000","2021-11-19T11:19:00.000000000",4860,0.0]
["2021-11-19T03:19:00.000000000","2021-11-19T11:19:00.000000000",4861,-1.843428]
["2021-11-19T03:20:00.000000000","2021-11-19T11:20:00.000000000",4852,245.1614]
["2021-11-19T03:20:00.000000000","2021-11-19T11:20:00.000000000",4866,9.308333]
["2021-11-19T03:20:00.000000000","2021-11-19T11:20:00.000000000",4870,11.85]
["2021-11-19T03:20:00.000000000","2021-11-19T11:20:00.000000000",4856,-0.004]
["2021-11-19T03:20:00.000000000","2021-11-19T11:20:00.000000000",4860,0.0]
["2021-11-19T03:20:00.000000000","2021-11-19T11:20:00.000000000",4861,-1.862143]
["2021-11-19T03:21:00.000000000","2021-11-19T11:21:00.000000000",4852,245.1769]
["2021-11-19T03:21:00.000000000","2021-11-19T11:21:00.000000000",4866,9.308333]
["2021-11-19T03:21:00.000000000","2021-11-19T11:21:00.000000000",4870,11.85833]
["2021-11-19T03:21:00.000000000","2021-11-19T11:21:00.000000000",4856,-0.0045]
["2021-11-19T03:21:00.000000000","2021-11-19T11:21:00.000000000",4860,0.0]
["2021-11-19T03:21:00.000000000","2021-11-19T11:21:00.000000000",4861,-1.787283]
["2021-11-19T03:22:00.000000000","2021-11-19T11:22:00.000000000",4852,245.1643]
["2021-11-19T03:22:00.000000000","2021-11-19T11:22:00.000000000",4866,9.3]
["2021-11-19T03:22:00.000000000","2021-11-19T11:22:00.000000000",4870,11.83333]
["2021-11-19T03:22:00.000000000","2021-11-19T11:22:00.000000000",4856,-0.0045]
["2021-11-19T03:22:00.000000000","2021-11-19T11:22:00.000000000",4860,0.0]
["2021-11-19T03:22:00.000000000","2021-11-19T11:22:00.000000000",4861,-1.787282]
["2021-11-19T03:23:00.000000000","2021-11-19T11:23:00.000000000",4852,245.1786]
["2021-11-19T03:23:00.000000000","2021-11-19T11:23:00.000000000",4866,9.3]
["2021-11-19T03:23:00.000000000","2021-11-19T11:23:00.000000000",4870,11.825]
["2021-11-19T03:23:00.000000000","2021-11-19T11:23:00.000000000",4856,-0.00425]
["2021-11-19T03:23:00.000000000","2021-11-19T11:23:00.000000000",4860,0.0]
["2021-11-19T03:23:00.000000000","2021-11-19T11:23:00.000000000",4861,-1.693707]
["2021-11-19T03:24:00.000000000","2021-11-19T11:24:00.000000000",4852,245.1606]
["2021-11-19T03:24:00.000000000","2021-11-19T11:24:00.000000000",4866,9.308333]
["2021-11-19T03:24:00.000000000","2021-11-19T11:24:00.000000000",4870,11.85833]
["2021-11-19T03:24:00.000000000","2021-11-19T11:24:00.000000000",4856,-0.0045]
["2021-11-19T03:24:00.000000000","2021-11-19T11:24:00.000000000",4860,0.0]
["2021-11-19T03:24:00.000000000","2021-11-19T11:24:00.000000000",4861,-1.693707]
["2021-11-19T03:25:00.000000000","2021-11-19T11:25:00.000000000",4852,245.118]
["2021-11-19T03:25:00.000000000","2021-11-19T11:25:00.000000000",4866,9.308333]
["2021-11-19T03:25:00.000000000","2021-11-19T11:25:00.000000000",4870,11.81667]
["2021-11-19T03:25:00.000000000","2021-11-19T11:25:00.000000000",4856,-0.00425]
["2021-11-19T03:25:00.000000000","2021-11-19T11:25:00.000000000",4860,0.0]
["2021-11-19T03:25:00.000000000","2021-11-19T11:25:00.000000000",4861,-1.665635]
["2021-11-19T03:26:00.000000000","2021-11-19T11:26:00.000000000",4852,245.0855]
["2021-11-19T03:26:00.000000000","2021-11-19T11:26:00.000000000",4866,9.3]
["2021-11-19T03:26:00.000000000","2021-11-19T11:26:00.000000000",4870,11.81667]
["2021-11-19T03:26:00.000000000","2021-11-19T11:26:00.000000000",4856,-0.0045]
["2021-11-19T03:26:00.000000000","2021-11-19T11:26:00.000000000",4860,0.0]
["2021-11-19T03:26:00.000000000","2021-11-19T11:26:00.000000000",4861,-1.64692]
["2021-11-19T03:27:00.000000000","2021-11-19T11:27:00.000000000",4852,244.9911]
["2021-11-19T03:27:00.000000000","2021-11-19T11:27:00.000000000",4866,9.3]
["2021-11-19T03:27:00.000000000","2021-11-19T11:27:00.000000000",4870,11.79167]
["2021-11-19T03:27:00.000000000","2021-11-19T11:27:00.000000000",4856,-0.00425]
["2021-11-19T03:27:00.000000000","2021-11-19T11:27:00.000000000",4860,0.0]
["2021-11-19T03:27:00.000000000","2021-11-19T11:27:00.000000000",4861,-1.64692]
["2021-11-19T03:28:00.000000000","2021-11-19T11:28:00.000000000",4852,245.0244]
["2021-11-19T03:28:00.000000000","2021-11-19T11:28:00.000000000",4866,9.283334]
["2021-11-19T03:28:00.000000000","2021-11-19T11:28:00.000000000",4870,11.79167]
["2021-11-19T03:28:00.000000000","2021-11-19T11:28:00.000000000",4856,-0.00425]
["2021-11-19T03:28:00.000000000","2021-11-19T11:28:00.000000000",4860,0.0]
["2021-11-19T03:28:00.000000000","2021-11-19T11:28:00.000000000",4861,-1.665635]
["2021-11-19T03:29:00.000000000","2021-11-19T11:29:00.000000000",4852,245.0123]
["2021-11-19T03:29:00.000000000","2021-11-19T11:29:00.000000000",4866,9.291667]
["2021-11-19T03:29:00.000000000","2021-11-19T11:29:00.000000000",4870,11.8]
["2021-11-19T03:29:00.000000000","2021-11-19T11:29:00.000000000",4856,-0.00475]
["2021-11-19T03:29:00.000000000","2021-11-19T11:29:00.000000000",4860,0.0]
["2021-11-19T03:29:00.000000000","2021-11-19T11:29:00.000000000",4861,-1.64692]
["2021-11-19T03:30:00.000000000","2021-11-19T11:30:00.000000000",4852,244.9337]
["2021-11-19T03:30:00.000000000","2021-11-19T11:30:00.000000000",4866,9.275]
["2021-11-19T03:30:00.000000000","2021-11-19T11:30:00.000000000",4870,11.8]
["2021-11-19T03:30:00.000000000","2021-11-19T11:30:00.000000000",4856,-0.004]
["2021-11-19T03:30:00.000000000","2021-11-19T11:30:00.000000000",4860,0.0]
["2021-11-19T03:30:00.000000000","2021-11-19T11:30:00.000000000",4861,-1.600132]
["2021-11-19T03:31:00.000000000","2021-11-19T11:31:00.000000000",4852,245.0277]
["2021-11-19T03:31:00.000000000","2021-11-19T11:31:00.000000000",4866,9.3]
["2021-11-19T03:31:00.000000000","2021-11-19T11:31:00.000000000",4870,11.79167]
["2021-11-19T03:31:00.000000000","2021-11-19T11:31:00.000000000",4856,-0.0045]
["2021-11-19T03:31:00.000000000","2021-11-19T11:31:00.000000000",4860,0.0]
["2021-11-19T03:31:00.000000000","2021-11-19T11:31:00.000000000",4861,-1.553345]
["2021-11-19T03:32:00.000000000","2021-11-19T11:32:00.000000000",4852,244.9437]
["2021-11-19T03:32:00.000000000","2021-11-19T11:32:00.000000000",4866,9.3]
["2021-11-19T03:32:00.000000000","2021-11-19T11:32:00.000000000",4870,11.78333]
["2021-11-19T03:32:00.000000000","2021-11-19T11:32:00.000000000",4856,-0.004]
["2021-11-19T03:32:00.000000000","2021-11-19T11:32:00.000000000",4860,0.0]
["2021-11-19T03:32:00.000000000","2021-11-19T11:32:00.000000000",4861,-1.431697]
["2021-11-19T03:33:00.000000000","2021-11-19T11:33:00.000000000",4852,244.8774]
["2021-11-19T03:33:00.000000000","2021-11-19T11:33:00.000000000",4866,9.291667]
["2021-11-19T03:33:00.000000000","2021-11-19T11:33:00.000000000",4870,11.725]
["2021-11-19T03:33:00.000000000","2021-11-19T11:33:00.000000000",4856,-0.00425]
["2021-11-19T03:33:00.000000000","2021-11-19T11:33:00.000000000",4860,0.0]
["2021-11-19T03:33:00.000000000","2021-11-19T11:33:00.000000000",4861,-1.412982]
["2021-11-19T03:34:00.000000000","2021-11-19T11:34:00.000000000",4852,244.9327]
["2021-11-19T03:34:00.000000000","2021-11-19T11:34:00.000000000",4866,9.283334]
["2021-11-19T03:34:00.000000000","2021-11-19T11:34:00.000000000",4870,11.70833]
["2021-11-19T03:34:00.000000000","2021-11-19T11:34:00.000000000",4856,-0.00325]
["2021-11-19T03:34:00.000000000","2021-11-19T11:34:00.000000000",4860,0.0]
["2021-11-19T03:34:00.000000000","2021-11-19T11:34:00.000000000",4861,-1.441055]
["2021-11-19T03:35:00.000000000","2021-11-19T11:35:00.000000000",4852,244.89]
["2021-11-19T03:35:00.000000000","2021-11-19T11:35:00.000000000",4866,9.3]
["2021-11-19T03:35:00.000000000","2021-11-19T11:35:00.000000000",4870,11.75833]
["2021-11-19T03:35:00.000000000","2021-11-19T11:35:00.000000000",4856,-0.003]
["2021-11-19T03:35:00.000000000","2021-11-19T11:35:00.000000000",4860,0.0]
["2021-11-19T03:35:00.000000000","2021-11-19T11:35:00.000000000",4861,-1.450412]
["2021-11-19T03:36:00.000000000","2021-11-19T11:36:00.000000000",4852,244.8872]
["2021-11-19T03:36:00.000000000","2021-11-19T11:36:00.000000000",4866,9.325]
["2021-11-19T03:36:00.000000000","2021-11-19T11:36:00.000000000",4870,11.73333]
["2021-11-19T03:36:00.000000000","2021-11-19T11:36:00.000000000",4856,-0.00375]
["2021-11-19T03:36:00.000000000","2021-11-19T11:36:00.000000000",4860,0.0]
["2021-11-19T03:36:00.000000000","2021-11-19T11:36:00.000000000",4861,-1.441055]
["2021-11-19T03:37:00.000000000","2021-11-19T11:37:00.000000000",4852,244.9601]
["2021-11-19T03:37:00.000000000","2021-11-19T11:37:00.000000000",4866,9.308333]
["2021-11-19T03:37:00.000000000","2021-11-19T11:37:00.000000000",4870,11.775]
["2021-11-19T03:37:00.000000000","2021-11-19T11:37:00.000000000",4856,-0.003]
["2021-11-19T03:37:00.000000000","2021-11-19T11:37:00.000000000",4860,0.0]
["2021-11-19T03:37:00.000000000","2021-11-19T11:37:00.000000000",4861,-1.469128]
["2021-11-19T03:38:00.000000000","2021-11-19T11:38:00.000000000",4852,244.9132]
["2021-11-19T03:38:00.000000000","2021-11-19T11:38:00.000000000",4866,9.341666]
["2021-11-19T03:38:00.000000000","2021-11-19T11:38:00.000000000",4870,11.8]
["2021-11-19T03:38:00.000000000","2021-11-19T11:38:00.000000000",4856,-0.0035]
["2021-11-19T03:38:00.000000000","2021-11-19T11:38:00.000000000",4860,0.0]
["2021-11-19T03:38:00.000000000","2021-11-19T11:38:00.000000000",4861,-1.478485]
["2021-11-19T03:39:00.000000000","2021-11-19T11:39:00.000000000",4852,244.9414]
["2021-11-19T03:39:00.000000000","2021-11-19T11:39:00.000000000",4866,9.366667]
["2021-11-19T03:39:00.000000000","2021-11-19T11:39:00.000000000",4870,11.86667]
["2021-11-19T03:39:00.000000000","2021-11-19T11:39:00.000000000",4856,-0.004]
["2021-11-19T03:39:00.000000000","2021-11-19T11:39:00.000000000",4860,0.0]
["2021-11-19T03:39:00.000000000","2021-11-19T11:39:00.000000000",4861,-1.487842]
["2021-11-19T03:40:00.000000000","2021-11-19T11:40:00.000000000",4852,244.8984]
["2021-11-19T03:40:00.000000000","2021-11-19T11:40:00.000000000",4866,9.400001]
["2021-11-19T03:40:00.000000000","2021-11-19T11:40:00.000000000",4870,11.88333]
["2021-11-19T03:40:00.000000000","2021-11-19T11:40:00.000000000",4856,-0.00375]
["2021-11-19T03:40:00.000000000","2021-11-19T11:40:00.000000000",4860,0.0]
["2021-11-19T03:40:00.000000000","2021-11-19T11:40:00.000000000",4861,-1.394267]
["2021-11-19T03:41:00.000000000","2021-11-19T11:41:00.000000000",4852,244.8752]
["2021-11-19T03:41:00.000000000","2021-11-19T11:41:00.000000000",4866,9.433333]
["2021-11-19T03:41:00.000000000","2021-11-19T11:41:00.000000000",4870,11.93333]
["2021-11-19T03:41:00.000000000","2021-11-19T11:41:00.000000000",4856,-0.004]
["2021-11-19T03:41:00.000000000","2021-11-19T11:41:00.000000000",4860,0.0]
["2021-11-19T03:41:00.000000000","2021-11-19T11:41:00.000000000",4861,-1.42234]
["2021-11-19T03:42:00.000000000","2021-11-19T11:42:00.000000000",4852,244.939]
["2021-11-19T03:42:00.000000000","2021-11-19T11:42:00.000000000",4866,9.474999]
["2021-11-19T03:42:00.000000000","2021-11-19T11:42:00.000000000",4870,11.95]
["2021-11-19T03:42:00.000000000","2021-11-19T11:42:00.000000000",4856,-0.00375]
["2021-11-19T03:42:00.000000000","2021-11-19T11:42:00.000000000",4860,0.0]
["2021-11-19T03:42:00.000000000","2021-11-19T11:42:00.000000000",4861,-1.450412]
["2021-11-19T03:43:00.000000000","2021-11-19T11:43:00.000000000",4852,244.8975]
["2021-11-19T03:43:00.000000000","2021-11-19T11:43:00.000000000",4866,9.45]
["2021-11-19T03:43:00.000000000","2021-11-19T11:43:00.000000000",4870,11.91667]
["2021-11-19T03:43:00.000000000","2021-11-19T11:43:00.000000000",4856,-0.00375]
["2021-11-19T03:43:00.000000000","2021-11-19T11:43:00.000000000",4860,0.0]
["2021-11-19T03:43:00.000000000","2021-11-19T11:43:00.000000000",4861,-1.487842]
["2021-11-19T03:44:00.000000000","2021-11-19T11:44:00.000000000",4852,244.6852]
["2021-11-19T03:44:00.000000000","2021-11-19T11:44:00.000000000",4866,9.425]
["2021-11-19T03:44:00.000000000","2021-11-19T11:44:00.000000000",4870,11.88333]
["2021-11-19T03:44:00.000000000","2021-11-19T11:44:00.000000000",4856,-0.004]
["2021-11-19T03:44:00.000000000","2021-11-19T11:44:00.000000000",4860,0.0]
["2021-11-19T03:44:00.000000000","2021-11-19T11:44:00.000000000",4861,-1.553345]
["2021-11-19T03:45:00.000000000","2021-11-19T11:45:00.000000000",4852,244.6879]
["2021-11-19T03:45:00.000000000","2021-11-19T11:45:00.000000000",4866,9.391667]
["2021-11-19T03:45:00.000000000","2021-11-19T11:45:00.000000000",4870,11.85833]
["2021-11-19T03:45:00.000000000","2021-11-19T11:45:00.000000000",4856,-0.004]
["2021-11-19T03:45:00.000000000","2021-11-19T11:45:00.000000000",4860,0.0]
["2021-11-19T03:45:00.000000000","2021-11-19T11:45:00.000000000",4861,-1.665635]
["2021-11-19T03:46:00.000000000","2021-11-19T11:46:00.000000000",4852,244.6743]
["2021-11-19T03:46:00.000000000","2021-11-19T11:46:00.000000000",4866,9.408334]
["2021-11-19T03:46:00.000000000","2021-11-19T11:46:00.000000000",4870,11.85]
["2021-11-19T03:46:00.000000000","2021-11-19T11:46:00.000000000",4856,-0.00375]
["2021-11-19T03:46:00.000000000","2021-11-19T11:46:00.000000000",4860,0.0]
["2021-11-19T03:46:00.000000000","2021-11-19T11:46:00.000000000",4861,-1.72178]
["2021-11-19T03:47:00.000000000","2021-11-19T11:47:00.000000000",4852,244.7037]
["2021-11-19T03:47:00.000000000","2021-11-19T11:47:00.000000000",4866,9.366667]
["2021-11-19T03:47:00.000000000","2021-11-19T11:47:00.000000000",4870,11.85833]
["2021-11-19T03:47:00.000000000","2021-11-19T11:47:00.000000000",4856,-0.00425]
["2021-11-19T03:47:00.000000000","2021-11-19T11:47:00.000000000",4860,0.0]
["2021-11-19T03:47:00.000000000","2021-11-19T11:47:00.000000000",4861,-1.75921]
["2021-11-19T03:48:00.000000000","2021-11-19T11:48:00.000000000",4852,244.735]
["2021-11-19T03:48:00.000000000","2021-11-19T11:48:00.000000000",4866,9.391667]
["2021-11-19T03:48:00.000000000","2021-11-19T11:48:00.000000000",4870,11.90833]
["2021-11-19T03:48:00.000000000","2021-11-19T11:48:00.000000000",4856,-0.004]
["2021-11-19T03:48:00.000000000","2021-11-19T11:48:00.000000000",4860,0.0]
["2021-11-19T03:48:00.000000000","2021-11-19T11:48:00.000000000",4861,-1.674992]
["2021-11-19T03:49:00.000000000","2021-11-19T11:49:00.000000000",4852,244.756]
["2021-11-19T03:49:00.000000000","2021-11-19T11:49:00.000000000",4866,9.400001]
["2021-11-19T03:49:00.000000000","2021-11-19T11:49:00.000000000",4870,11.90833]
["2021-11-19T03:49:00.000000000","2021-11-19T11:49:00.000000000",4856,-0.00425]
["2021-11-19T03:49:00.000000000","2021-11-19T11:49:00.000000000",4860,0.0]
["2021-11-19T03:49:00.000000000","2021-11-19T11:49:00.000000000",4861,-1.68435]
["2021-11-19T03:50:00.000000000","2021-11-19T11:50:00.000000000",4852,244.7652]
["2021-11-19T03:50:00.000000000","2021-11-19T11:50:00.000000000",4866,9.391667]
["2021-11-19T03:50:00.000000000","2021-11-19T11:50:00.000000000",4870,11.88333]
["2021-11-19T03:50:00.000000000","2021-11-19T11:50:00.000000000",4856,-0.0035]
["2021-11-19T03:50:00.000000000","2021-11-19T11:50:00.000000000",4860,0.0]
["2021-11-19T03:50:00.000000000","2021-11-19T11:50:00.000000000",4861,-1.656278]
["2021-11-19T03:51:00.000000000","2021-11-19T11:51:00.000000000",4852,244.7302]
["2021-11-19T03:51:00.000000000","2021-11-19T11:51:00.000000000",4866,9.358334]
["2021-11-19T03:51:00.000000000","2021-11-19T11:51:00.000000000",4870,11.86667]
["2021-11-19T03:51:00.000000000","2021-11-19T11:51:00.000000000",4856,-0.004]
["2021-11-19T03:51:00.000000000","2021-11-19T11:51:00.000000000",4860,0.0]
["2021-11-19T03:51:00.000000000","2021-11-19T11:51:00.000000000",4861,-1.693707]
["2021-11-19T03:52:00.000000000","2021-11-19T11:52:00.000000000",4852,244.8246]
["2021-11-19T03:52:00.000000000","2021-11-19T11:52:00.000000000",4866,9.383334]
["2021-11-19T03:52:00.000000000","2021-11-19T11:52:00.000000000",4870,11.89167]
["2021-11-19T03:52:00.000000000","2021-11-19T11:52:00.000000000",4856,-0.00475]
["2021-11-19T03:52:00.000000000","2021-11-19T11:52:00.000000000",4860,0.0]
["2021-11-19T03:52:00.000000000","2021-11-19T11:52:00.000000000",4861,-1.731137]
["2021-11-19T03:53:00.000000000","2021-11-19T11:53:00.000000000",4852,244.9505]
["2021-11-19T03:53:00.000000000","2021-11-19T11:53:00.000000000",4866,9.325]
["2021-11-19T03:53:00.000000000","2021-11-19T11:53:00.000000000",4870,11.85]
["2021-11-19T03:53:00.000000000","2021-11-19T11:53:00.000000000",4856,-0.00375]
["2021-11-19T03:53:00.000000000","2021-11-19T11:53:00.000000000",4860,0.0]
["2021-11-19T03:53:00.000000000","2021-11-19T11:53:00.000000000",4861,-1.805997]
["2021-11-19T03:54:00.000000000","2021-11-19T11:54:00.000000000",4852,244.9339]
["2021-11-19T03:54:00.000000000","2021-11-19T11:54:00.000000000",4866,9.266666]
["2021-11-19T03:54:00.000000000","2021-11-19T11:54:00.000000000",4870,11.8]
["2021-11-19T03:54:00.000000000","2021-11-19T11:54:00.000000000",4856,-0.00325]
["2021-11-19T03:54:00.000000000","2021-11-19T11:54:00.000000000",4860,0.0]
["2021-11-19T03:54:00.000000000","2021-11-19T11:54:00.000000000",4861,-1.8715]
["2021-11-19T03:55:00.000000000","2021-11-19T11:55:00.000000000",4852,245.0087]
["2021-11-19T03:55:00.000000000","2021-11-19T11:55:00.000000000",4866,9.241666]
["2021-11-19T03:55:00.000000000","2021-11-19T11:55:00.000000000",4870,11.76667]
["2021-11-19T03:55:00.000000000","2021-11-19T11:55:00.000000000",4856,-0.0045]
["2021-11-19T03:55:00.000000000","2021-11-19T11:55:00.000000000",4860,0.0]
["2021-11-19T03:55:00.000000000","2021-11-19T11:55:00.000000000",4861,-1.918287]
["2021-11-19T03:56:00.000000000","2021-11-19T11:56:00.000000000",4852,245.0072]
["2021-11-19T03:56:00.000000000","2021-11-19T11:56:00.000000000",4866,9.208333]
["2021-11-19T03:56:00.000000000","2021-11-19T11:56:00.000000000",4870,11.74167]
["2021-11-19T03:56:00.000000000","2021-11-19T11:56:00.000000000",4856,-0.0045]
["2021-11-19T03:56:00.000000000","2021-11-19T11:56:00.000000000",4860,0.0]
["2021-11-19T03:56:00.000000000","2021-11-19T11:56:00.000000000",4861,-1.974432]
["2021-11-19T03:57:00.000000000","2021-11-19T11:57:00.000000000",4852,244.9538]
["2021-11-19T03:57:00.000000000","2021-11-19T11:57:00.000000000",4866,9.175]
["2021-11-19T03:57:00.000000000","2021-11-19T11:57:00.000000000",4870,11.775]
["2021-11-19T03:57:00.000000000","2021-11-19T11:57:00.000000000",4856,-0.00425]
["2021-11-19T03:57:00.000000000","2021-11-19T11:57:00.000000000",4860,0.0]
["2021-11-19T03:57:00.000000000","2021-11-19T11:57:00.000000000",4861,-1.974432]
["2021-11-19T03:58:00.000000000","2021-11-19T11:58:00.000000000",4852,244.9886]
["2021-11-19T03:58:00.000000000","2021-11-19T11:58:00.000000000",4866,9.175]
["2021-11-19T03:58:00.000000000","2021-11-19T11:58:00.000000000",4870,11.75]
["2021-11-19T03:58:00.000000000","2021-11-19T11:58:00.000000000",4856,-0.00475]
["2021-11-19T03:58:00.000000000","2021-11-19T11:58:00.000000000",4860,0.0]
["2021-11-19T03:58:00.000000000","2021-11-19T11:58:00.000000000",4861,-1.90893]
["2021-11-19T03:59:00.000000000","2021-11-19T11:59:00.000000000",4852,244.9082]
["2021-11-19T03:59:00.000000000","2021-11-19T11:59:00.000000000",4866,9.141666]
["2021-11-19T03:59:00.000000000","2021-11-19T11:59:00.000000000",4870,11.7]
["2021-11-19T03:59:00.000000000","2021-11-19T11:59:00.000000000",4856,-0.004]
["2021-11-19T03:59:00.000000000","2021-11-19T11:59:00.000000000",4860,0.0]
["2021-11-19T03:59:00.000000000","2021-11-19T11:59:00.000000000",4861,-1.955717]
["2021-11-19T04:00:00.000000000","2021-11-19T12:00:00.000000000",4852,244.8602]
["2021-11-19T04:00:00.000000000","2021-11-19T12:00:00.000000000",4866,9.116667]
["2021-11-19T04:00:00.000000000","2021-11-19T12:00:00.000000000",4870,11.65833]
["2021-11-19T04:00:00.000000000","2021-11-19T12:00:00.000000000",4856,-0.0045]
["2021-11-19T04:00:00.000000000","2021-11-19T12:00:00.000000000",4860,0.0]
["2021-11-19T04:00:00.000000000","2021-11-19T12:00:00.000000000",4861,-1.94636]
["2021-11-19T04:01:00.000000000","2021-11-19T12:01:00.000000000",4852,244.9519]
["2021-11-19T04:01:00.000000000","2021-11-19T12:01:00.000000000",4866,9.058333]
["2021-11-19T04:01:00.000000000","2021-11-19T12:01:00.000000000",4870,11.61667]
["2021-11-19T04:01:00.000000000","2021-11-19T12:01:00.000000000",4856,-0.00425]
["2021-11-19T04:01:00.000000000","2021-11-19T12:01:00.000000000",4860,0.0]
["2021-11-19T04:01:00.000000000","2021-11-19T12:01:00.000000000",4861,-1.955717]
["2021-11-19T04:02:00.000000000","2021-11-19T12:02:00.000000000",4852,244.9274]
["2021-11-19T04:02:00.000000000","2021-11-19T12:02:00.000000000",4866,9.075]
["2021-11-19T04:02:00.000000000","2021-11-19T12:02:00.000000000",4870,11.625]
["2021-11-19T04:02:00.000000000","2021-11-19T12:02:00.000000000",4856,-0.005]
["2021-11-19T04:02:00.000000000","2021-11-19T12:02:00.000000000",4860,0.0]
["2021-11-19T04:02:00.000000000","2021-11-19T12:02:00.000000000",4861,-2.002505]
["2021-11-19T04:03:00.000000000","2021-11-19T12:03:00.000000000",4852,245.0328]
["2021-11-19T04:03:00.000000000","2021-11-19T12:03:00.000000000",4866,9.083333]
["2021-11-19T04:03:00.000000000","2021-11-19T12:03:00.000000000",4870,11.68333]
["2021-11-19T04:03:00.000000000","2021-11-19T12:03:00.000000000",4856,-0.004]
["2021-11-19T04:03:00.000000000","2021-11-19T12:03:00.000000000",4860,0.0]
["2021-11-19T04:03:00.000000000","2021-11-19T12:03:00.000000000",4861,-1.937003]
["2021-11-19T04:04:00.000000000","2021-11-19T12:04:00.000000000",4852,245.0088]
["2021-11-19T04:04:00.000000000","2021-11-19T12:04:00.000000000",4866,9.1]
["2021-11-19T04:04:00.000000000","2021-11-19T12:04:00.000000000",4870,11.675]
["2021-11-19T04:04:00.000000000","2021-11-19T12:04:00.000000000",4856,-0.00425]
["2021-11-19T04:04:00.000000000","2021-11-19T12:04:00.000000000",4860,0.0]
["2021-11-19T04:04:00.000000000","2021-11-19T12:04:00.000000000",4861,-1.890215]
["2021-11-19T04:05:00.000000000","2021-11-19T12:05:00.000000000",4852,244.9026]
["2021-11-19T04:05:00.000000000","2021-11-19T12:05:00.000000000",4866,9.091666]
["2021-11-19T04:05:00.000000000","2021-11-19T12:05:00.000000000",4870,11.69167]
["2021-11-19T04:05:00.000000000","2021-11-19T12:05:00.000000000",4856,-0.00325]
["2021-11-19T04:05:00.000000000","2021-11-19T12:05:00.000000000",4860,0.0]
["2021-11-19T04:05:00.000000000","2021-11-19T12:05:00.000000000",4861,-1.824713]
["2021-11-19T04:06:00.000000000","2021-11-19T12:06:00.000000000",4852,244.8911]
["2021-11-19T04:06:00.000000000","2021-11-19T12:06:00.000000000",4866,9.041667]
["2021-11-19T04:06:00.000000000","2021-11-19T12:06:00.000000000",4870,11.63333]
["2021-11-19T04:06:00.000000000","2021-11-19T12:06:00.000000000",4856,-0.004]
["2021-11-19T04:06:00.000000000","2021-11-19T12:06:00.000000000",4860,0.0]
["2021-11-19T04:06:00.000000000","2021-11-19T12:06:00.000000000",4861,-1.83407]
["2021-11-19T04:07:00.000000000","2021-11-19T12:07:00.000000000",4852,244.8506]
["2021-11-19T04:07:00.000000000","2021-11-19T12:07:00.000000000",4866,9.033334]
["2021-11-19T04:07:00.000000000","2021-11-19T12:07:00.000000000",4870,11.55833]
["2021-11-19T04:07:00.000000000","2021-11-19T12:07:00.000000000",4856,-0.00375]
["2021-11-19T04:07:00.000000000","2021-11-19T12:07:00.000000000",4860,0.0]
["2021-11-19T04:07:00.000000000","2021-11-19T12:07:00.000000000",4861,-1.899572]
["2021-11-19T04:08:00.000000000","2021-11-19T12:08:00.000000000",4852,244.8774]
["2021-11-19T04:08:00.000000000","2021-11-19T12:08:00.000000000",4866,9.05]
["2021-11-19T04:08:00.000000000","2021-11-19T12:08:00.000000000",4870,11.55]
["2021-11-19T04:08:00.000000000","2021-11-19T12:08:00.000000000",4856,-0.00375]
["2021-11-19T04:08:00.000000000","2021-11-19T12:08:00.000000000",4860,0.0]
["2021-11-19T04:08:00.000000000","2021-11-19T12:08:00.000000000",4861,-1.90893]
["2021-11-19T04:09:00.000000000","2021-11-19T12:09:00.000000000",4852,244.8636]
["2021-11-19T04:09:00.000000000","2021-11-19T12:09:00.000000000",4866,9.016666]
["2021-11-19T04:09:00.000000000","2021-11-19T12:09:00.000000000",4870,11.525]
["2021-11-19T04:09:00.000000000","2021-11-19T12:09:00.000000000",4856,-0.00425]
["2021-11-19T04:09:00.000000000","2021-11-19T12:09:00.000000000",4860,0.0]
["2021-11-19T04:09:00.000000000","2021-11-19T12:09:00.000000000",4861,-1.937003]
["2021-11-19T04:10:00.000000000","2021-11-19T12:10:00.000000000",4852,244.8301]
["2021-11-19T04:10:00.000000000","2021-11-19T12:10:00.000000000",4866,8.991667]
["2021-11-19T04:10:00.000000000","2021-11-19T12:10:00.000000000",4870,11.49167]
["2021-11-19T04:10:00.000000000","2021-11-19T12:10:00.000000000",4856,-0.0035]
["2021-11-19T04:10:00.000000000","2021-11-19T12:10:00.000000000",4860,0.0]
["2021-11-19T04:10:00.000000000","2021-11-19T12:10:00.000000000",4861,-1.974432]
["2021-11-19T04:11:00.000000000","2021-11-19T12:11:00.000000000",4852,244.888]
["2021-11-19T04:11:00.000000000","2021-11-19T12:11:00.000000000",4866,8.966666]
["2021-11-19T04:11:00.000000000","2021-11-19T12:11:00.000000000",4870,11.45833]
["2021-11-19T04:11:00.000000000","2021-11-19T12:11:00.000000000",4856,-0.0035]
["2021-11-19T04:11:00.000000000","2021-11-19T12:11:00.000000000",4860,0.0]
["2021-11-19T04:11:00.000000000","2021-11-19T12:11:00.000000000",4861,-1.98379]
["2021-11-19T04:12:00.000000000","2021-11-19T12:12:00.000000000",4852,244.9191]
["2021-11-19T04:12:00.000000000","2021-11-19T12:12:00.000000000",4866,8.941667]
["2021-11-19T04:12:00.000000000","2021-11-19T12:12:00.000000000",4870,11.45833]
["2021-11-19T04:12:00.000000000","2021-11-19T12:12:00.000000000",4856,-0.0035]
["2021-11-19T04:12:00.000000000","2021-11-19T12:12:00.000000000",4860,0.0]
["2021-11-19T04:12:00.000000000","2021-11-19T12:12:00.000000000",4861,-2.002505]
["2021-11-19T04:13:00.000000000","2021-11-19T12:13:00.000000000",4852,244.9182]
["2021-11-19T04:13:00.000000000","2021-11-19T12:13:00.000000000",4866,8.95]
["2021-11-19T04:13:00.000000000","2021-11-19T12:13:00.000000000",4870,11.48333]
["2021-11-19T04:13:00.000000000","2021-11-19T12:13:00.000000000",4856,-0.00375]
["2021-11-19T04:13:00.000000000","2021-11-19T12:13:00.000000000",4860,0.0]
["2021-11-19T04:13:00.000000000","2021-11-19T12:13:00.000000000",4861,-1.955717]
["2021-11-19T04:14:00.000000000","2021-11-19T12:14:00.000000000",4852,244.9145]
["2021-11-19T04:14:00.000000000","2021-11-19T12:14:00.000000000",4866,8.933333]
["2021-11-19T04:14:00.000000000","2021-11-19T12:14:00.000000000",4870,11.475]
["2021-11-19T04:14:00.000000000","2021-11-19T12:14:00.000000000",4856,-0.0035]
["2021-11-19T04:14:00.000000000","2021-11-19T12:14:00.000000000",4860,0.0]
["2021-11-19T04:14:00.000000000","2021-11-19T12:14:00.000000000",4861,-1.974432]
["2021-11-19T04:15:00.000000000","2021-11-19T12:15:00.000000000",4852,244.8679]
["2021-11-19T04:15:00.000000000","2021-11-19T12:15:00.000000000",4866,9.0]
["2021-11-19T04:15:00.000000000","2021-11-19T12:15:00.000000000",4870,11.51667]
["2021-11-19T04:15:00.000000000","2021-11-19T12:15:00.000000000",4856,-0.0035]
["2021-11-19T04:15:00.000000000","2021-11-19T12:15:00.000000000",4860,0.0]
["2021-11-19T04:15:00.000000000","2021-11-19T12:15:00.000000000",4861,-1.965075]
["2021-11-19T04:16:00.000000000","2021-11-19T12:16:00.000000000",4852,244.8907]
["2021-11-19T04:16:00.000000000","2021-11-19T12:16:00.000000000",4866,9.0]
["2021-11-19T04:16:00.000000000","2021-11-19T12:16:00.000000000",4870,11.5]
["2021-11-19T04:16:00.000000000","2021-11-19T12:16:00.000000000",4856,-0.00425]
["2021-11-19T04:16:00.000000000","2021-11-19T12:16:00.000000000",4860,0.0]
["2021-11-19T04:16:00.000000000","2021-11-19T12:16:00.000000000",4861,-1.918287]
["2021-11-19T04:17:00.000000000","2021-11-19T12:17:00.000000000",4852,244.9091]
["2021-11-19T04:17:00.000000000","2021-11-19T12:17:00.000000000",4866,9.0]
["2021-11-19T04:17:00.000000000","2021-11-19T12:17:00.000000000",4870,11.55]
["2021-11-19T04:17:00.000000000","2021-11-19T12:17:00.000000000",4856,-0.00425]
["2021-11-19T04:17:00.000000000","2021-11-19T12:17:00.000000000",4860,0.0]
["2021-11-19T04:17:00.000000000","2021-11-19T12:17:00.000000000",4861,-1.918287]
["2021-11-19T04:18:00.000000000","2021-11-19T12:18:00.000000000",4852,244.8987]
["2021-11-19T04:18:00.000000000","2021-11-19T12:18:00.000000000",4866,9.041667]
["2021-11-19T04:18:00.000000000","2021-11-19T12:18:00.000000000",4870,11.56667]
["2021-11-19T04:18:00.000000000","2021-11-19T12:18:00.000000000",4856,-0.0045]
["2021-11-19T04:18:00.000000000","2021-11-19T12:18:00.000000000",4860,0.0]
["2021-11-19T04:18:00.000000000","2021-11-19T12:18:00.000000000",4861,-1.8715]
["2021-11-19T04:19:00.000000000","2021-11-19T12:19:00.000000000",4852,244.8693]
["2021-11-19T04:19:00.000000000","2021-11-19T12:19:00.000000000",4866,9.05]
["2021-11-19T04:19:00.000000000","2021-11-19T12:19:00.000000000",4870,11.61667]
["2021-11-19T04:19:00.000000000","2021-11-19T12:19:00.000000000",4856,-0.0045]
["2021-11-19T04:19:00.000000000","2021-11-19T12:19:00.000000000",4860,0.0]
["2021-11-19T04:19:00.000000000","2021-11-19T12:19:00.000000000",4861,-1.843428]
["2021-11-19T04:20:00.000000000","2021-11-19T12:20:00.000000000",4852,244.8331]
["2021-11-19T04:20:00.000000000","2021-11-19T12:20:00.000000000",4866,9.066667]
["2021-11-19T04:20:00.000000000","2021-11-19T12:20:00.000000000",4870,11.625]
["2021-11-19T04:20:00.000000000","2021-11-19T12:20:00.000000000",4856,-0.00475]
["2021-11-19T04:20:00.000000000","2021-11-19T12:20:00.000000000",4860,0.0]
["2021-11-19T04:20:00.000000000","2021-11-19T12:20:00.000000000",4861,-1.79664]
["2021-11-19T04:21:00.000000000","2021-11-19T12:21:00.000000000",4852,244.8525]
["2021-11-19T04:21:00.000000000","2021-11-19T12:21:00.000000000",4866,9.125]
["2021-11-19T04:21:00.000000000","2021-11-19T12:21:00.000000000",4870,11.70833]
["2021-11-19T04:21:00.000000000","2021-11-19T12:21:00.000000000",4856,-0.0035]
["2021-11-19T04:21:00.000000000","2021-11-19T12:21:00.000000000",4860,0.0]
["2021-11-19T04:21:00.000000000","2021-11-19T12:21:00.000000000",4861,-1.731137]
["2021-11-19T04:22:00.000000000","2021-11-19T12:22:00.000000000",4852,244.8467]
["2021-11-19T04:22:00.000000000","2021-11-19T12:22:00.000000000",4866,9.141666]
["2021-11-19T04:22:00.000000000","2021-11-19T12:22:00.000000000",4870,11.7]
["2021-11-19T04:22:00.000000000","2021-11-19T12:22:00.000000000",4856,-0.00475]
["2021-11-19T04:22:00.000000000","2021-11-19T12:22:00.000000000",4860,0.0]
["2021-11-19T04:22:00.000000000","2021-11-19T12:22:00.000000000",4861,-1.75921]
["2021-11-19T04:23:00.000000000","2021-11-19T12:23:00.000000000",4852,244.7948]
["2021-11-19T04:23:00.000000000","2021-11-19T12:23:00.000000000",4866,9.175]
["2021-11-19T04:23:00.000000000","2021-11-19T12:23:00.000000000",4870,11.71667]
["2021-11-19T04:23:00.000000000","2021-11-19T12:23:00.000000000",4856,-0.005249999]
["2021-11-19T04:23:00.000000000","2021-11-19T12:23:00.000000000",4860,0.0]
["2021-11-19T04:23:00.000000000","2021-11-19T12:23:00.000000000",4861,-1.72178]
["2021-11-19T04:24:00.000000000","2021-11-19T12:24:00.000000000",4852,244.8514]
["2021-11-19T04:24:00.000000000","2021-11-19T12:24:00.000000000",4866,9.183333]
["2021-11-19T04:24:00.000000000","2021-11-19T12:24:00.000000000",4870,11.70833]
["2021-11-19T04:24:00.000000000","2021-11-19T12:24:00.000000000",4856,-0.0055]
["2021-11-19T04:24:00.000000000","2021-11-19T12:24:00.000000000",4860,0.0]
["2021-11-19T04:24:00.000000000","2021-11-19T12:24:00.000000000",4861,-1.703065]
["2021-11-19T04:25:00.000000000","2021-11-19T12:25:00.000000000",4852,244.7742]
["2021-11-19T04:25:00.000000000","2021-11-19T12:25:00.000000000",4866,9.208333]
["2021-11-19T04:25:00.000000000","2021-11-19T12:25:00.000000000",4870,11.7]
["2021-11-19T04:25:00.000000000","2021-11-19T12:25:00.000000000",4856,-0.005249999]
["2021-11-19T04:25:00.000000000","2021-11-19T12:25:00.000000000",4860,0.0]
["2021-11-19T04:25:00.000000000","2021-11-19T12:25:00.000000000",4861,-1.674993]
["2021-11-19T04:26:00.000000000","2021-11-19T12:26:00.000000000",4852,244.7373]
["2021-11-19T04:26:00.000000000","2021-11-19T12:26:00.000000000",4866,9.224999]
["2021-11-19T04:26:00.000000000","2021-11-19T12:26:00.000000000",4870,11.70833]
["2021-11-19T04:26:00.000000000","2021-11-19T12:26:00.000000000",4856,-0.00425]
["2021-11-19T04:26:00.000000000","2021-11-19T12:26:00.000000000",4860,0.0]
["2021-11-19T04:26:00.000000000","2021-11-19T12:26:00.000000000",4861,-1.628205]
["2021-11-19T04:27:00.000000000","2021-11-19T12:27:00.000000000",4852,244.8039]
["2021-11-19T04:27:00.000000000","2021-11-19T12:27:00.000000000",4866,9.183333]
["2021-11-19T04:27:00.000000000","2021-11-19T12:27:00.000000000",4870,11.71667]
["2021-11-19T04:27:00.000000000","2021-11-19T12:27:00.000000000",4856,-0.00475]
["2021-11-19T04:27:00.000000000","2021-11-19T12:27:00.000000000",4860,0.0]
["2021-11-19T04:27:00.000000000","2021-11-19T12:27:00.000000000",4861,-1.628205]
["2021-11-19T04:28:00.000000000","2021-11-19T12:28:00.000000000",4852,244.7437]
["2021-11-19T04:28:00.000000000","2021-11-19T12:28:00.000000000",4866,9.191667]
["2021-11-19T04:28:00.000000000","2021-11-19T12:28:00.000000000",4870,11.74167]
["2021-11-19T04:28:00.000000000","2021-11-19T12:28:00.000000000",4856,-0.00475]
["2021-11-19T04:28:00.000000000","2021-11-19T12:28:00.000000000",4860,0.0]
["2021-11-19T04:28:00.000000000","2021-11-19T12:28:00.000000000",4861,-1.57206]
["2021-11-19T04:29:00.000000000","2021-11-19T12:29:00.000000000",4852,244.7378]
["2021-11-19T04:29:00.000000000","2021-11-19T12:29:00.000000000",4866,9.216666]
["2021-11-19T04:29:00.000000000","2021-11-19T12:29:00.000000000",4870,11.75]
["2021-11-19T04:29:00.000000000","2021-11-19T12:29:00.000000000",4856,-0.0055]
["2021-11-19T04:29:00.000000000","2021-11-19T12:29:00.000000000",4860,0.0]
["2021-11-19T04:29:00.000000000","2021-11-19T12:29:00.000000000",4861,-1.53463]
["2021-11-19T04:30:00.000000000","2021-11-19T12:30:00.000000000",4852,244.7709]
["2021-11-19T04:30:00.000000000","2021-11-19T12:30:00.000000000",4866,9.241666]
["2021-11-19T04:30:00.000000000","2021-11-19T12:30:00.000000000",4870,11.79167]
["2021-11-19T04:30:00.000000000","2021-11-19T12:30:00.000000000",4856,-0.005]
["2021-11-19T04:30:00.000000000","2021-11-19T12:30:00.000000000",4860,0.0]
["2021-11-19T04:30:00.000000000","2021-11-19T12:30:00.000000000",4861,-1.478485]
["2021-11-19T04:31:00.000000000","2021-11-19T12:31:00.000000000",4852,244.7134]
["2021-11-19T04:31:00.000000000","2021-11-19T12:31:00.000000000",4866,9.266666]
["2021-11-19T04:31:00.000000000","2021-11-19T12:31:00.000000000",4870,11.8]
["2021-11-19T04:31:00.000000000","2021-11-19T12:31:00.000000000",4856,-0.005249999]
["2021-11-19T04:31:00.000000000","2021-11-19T12:31:00.000000000",4860,0.0]
["2021-11-19T04:31:00.000000000","2021-11-19T12:31:00.000000000",4861,-1.42234]
["2021-11-19T04:32:00.000000000","2021-11-19T12:32:00.000000000",4852,244.7036]
["2021-11-19T04:32:00.000000000","2021-11-19T12:32:00.000000000",4866,9.283334]
["2021-11-19T04:32:00.000000000","2021-11-19T12:32:00.000000000",4870,11.8]
["2021-11-19T04:32:00.000000000","2021-11-19T12:32:00.000000000",4856,-0.005]
["2021-11-19T04:32:00.000000000","2021-11-19T12:32:00.000000000",4860,0.0]
["2021-11-19T04:32:00.000000000","2021-11-19T12:32:00.000000000",4861,-1.403625]
["2021-11-19T04:33:00.000000000","2021-11-19T12:33:00.000000000",4852,244.7097]
["2021-11-19T04:33:00.000000000","2021-11-19T12:33:00.000000000",4866,9.316667]
["2021-11-19T04:33:00.000000000","2021-11-19T12:33:00.000000000",4870,11.85833]
["2021-11-19T04:33:00.000000000","2021-11-19T12:33:00.000000000",4856,-0.00475]
["2021-11-19T04:33:00.000000000","2021-11-19T12:33:00.000000000",4860,0.0]
["2021-11-19T04:33:00.000000000","2021-11-19T12:33:00.000000000",4861,-1.441055]
["2021-11-19T04:34:00.000000000","2021-11-19T12:34:00.000000000",4852,244.8002]
["2021-11-19T04:34:00.000000000","2021-11-19T12:34:00.000000000",4866,9.316667]
["2021-11-19T04:34:00.000000000","2021-11-19T12:34:00.000000000",4870,11.85]
["2021-11-19T04:34:00.000000000","2021-11-19T12:34:00.000000000",4856,-0.00475]
["2021-11-19T04:34:00.000000000","2021-11-19T12:34:00.000000000",4860,0.0]
["2021-11-19T04:34:00.000000000","2021-11-19T12:34:00.000000000",4861,-1.38491]
["2021-11-19T04:35:00.000000000","2021-11-19T12:35:00.000000000",4852,244.7464]
["2021-11-19T04:35:00.000000000","2021-11-19T12:35:00.000000000",4866,9.341666]
["2021-11-19T04:35:00.000000000","2021-11-19T12:35:00.000000000",4870,11.9]
["2021-11-19T04:35:00.000000000","2021-11-19T12:35:00.000000000",4856,-0.00425]
["2021-11-19T04:35:00.000000000","2021-11-19T12:35:00.000000000",4860,0.0]
["2021-11-19T04:35:00.000000000","2021-11-19T12:35:00.000000000",4861,-1.42234]
["2021-11-19T04:36:00.000000000","2021-11-19T12:36:00.000000000",4852,244.7214]
["2021-11-19T04:36:00.000000000","2021-11-19T12:36:00.000000000",4866,9.383333]
["2021-11-19T04:36:00.000000000","2021-11-19T12:36:00.000000000",4870,11.90833]
["2021-11-19T04:36:00.000000000","2021-11-19T12:36:00.000000000",4856,-0.00475]
["2021-11-19T04:36:00.000000000","2021-11-19T12:36:00.000000000",4860,0.0]
["2021-11-19T04:36:00.000000000","2021-11-19T12:36:00.000000000",4861,-1.412982]
["2021-11-19T04:37:00.000000000","2021-11-19T12:37:00.000000000",4852,244.7679]
["2021-11-19T04:37:00.000000000","2021-11-19T12:37:00.000000000",4866,9.408334]
["2021-11-19T04:37:00.000000000","2021-11-19T12:37:00.000000000",4870,11.98333]
["2021-11-19T04:37:00.000000000","2021-11-19T12:37:00.000000000",4856,-0.005249999]
["2021-11-19T04:37:00.000000000","2021-11-19T12:37:00.000000000",4860,0.0]
["2021-11-19T04:37:00.000000000","2021-11-19T12:37:00.000000000",4861,-1.375553]
["2021-11-19T04:38:00.000000000","2021-11-19T12:38:00.000000000",4852,244.7577]
["2021-11-19T04:38:00.000000000","2021-11-19T12:38:00.000000000",4866,9.45]
["2021-11-19T04:38:00.000000000","2021-11-19T12:38:00.000000000",4870,11.98333]
["2021-11-19T04:38:00.000000000","2021-11-19T12:38:00.000000000",4856,-0.00475]
["2021-11-19T04:38:00.000000000","2021-11-19T12:38:00.000000000",4860,0.0]
["2021-11-19T04:38:00.000000000","2021-11-19T12:38:00.000000000",4861,-1.356837]
["2021-11-19T04:39:00.000000000","2021-11-19T12:39:00.000000000",4852,244.7672]
["2021-11-19T04:39:00.000000000","2021-11-19T12:39:00.000000000",4866,9.508333]
["2021-11-19T04:39:00.000000000","2021-11-19T12:39:00.000000000",4870,12.025]
["2021-11-19T04:39:00.000000000","2021-11-19T12:39:00.000000000",4856,-0.00475]
["2021-11-19T04:39:00.000000000","2021-11-19T12:39:00.000000000",4860,0.0]
["2021-11-19T04:39:00.000000000","2021-11-19T12:39:00.000000000",4861,-1.328765]
["2021-11-19T04:40:00.000000000","2021-11-19T12:40:00.000000000",4852,244.7899]
["2021-11-19T04:40:00.000000000","2021-11-19T12:40:00.000000000",4866,9.525]
["2021-11-19T04:40:00.000000000","2021-11-19T12:40:00.000000000",4870,12.025]
["2021-11-19T04:40:00.000000000","2021-11-19T12:40:00.000000000",4856,-0.005]
["2021-11-19T04:40:00.000000000","2021-11-19T12:40:00.000000000",4860,0.0]
["2021-11-19T04:40:00.000000000","2021-11-19T12:40:00.000000000",4861,-1.34748]
["2021-11-19T04:41:00.000000000","2021-11-19T12:41:00.000000000",4852,244.7811]
["2021-11-19T04:41:00.000000000","2021-11-19T12:41:00.000000000",4866,9.533334]
["2021-11-19T04:41:00.000000000","2021-11-19T12:41:00.000000000",4870,12.01667]
["2021-11-19T04:41:00.000000000","2021-11-19T12:41:00.000000000",4856,-0.0055]
["2021-11-19T04:41:00.000000000","2021-11-19T12:41:00.000000000",4860,0.0]
["2021-11-19T04:41:00.000000000","2021-11-19T12:41:00.000000000",4861,-1.38491]
["2021-11-19T04:42:00.000000000","2021-11-19T12:42:00.000000000",4852,244.8254]
["2021-11-19T04:42:00.000000000","2021-11-19T12:42:00.000000000",4866,9.491666]
["2021-11-19T04:42:00.000000000","2021-11-19T12:42:00.000000000",4870,11.99167]
["2021-11-19T04:42:00.000000000","2021-11-19T12:42:00.000000000",4856,-0.005]
["2021-11-19T04:42:00.000000000","2021-11-19T12:42:00.000000000",4860,0.0]
["2021-11-19T04:42:00.000000000","2021-11-19T12:42:00.000000000",4861,-1.441055]
["2021-11-19T04:43:00.000000000","2021-11-19T12:43:00.000000000",4852,244.8633]
["2021-11-19T04:43:00.000000000","2021-11-19T12:43:00.000000000",4866,9.474999]
["2021-11-19T04:43:00.000000000","2021-11-19T12:43:00.000000000",4870,12.0]
["2021-11-19T04:43:00.000000000","2021-11-19T12:43:00.000000000",4856,-0.005]
["2021-11-19T04:43:00.000000000","2021-11-19T12:43:00.000000000",4860,0.0]
["2021-11-19T04:43:00.000000000","2021-11-19T12:43:00.000000000",4861,-1.469128]
["2021-11-19T04:44:00.000000000","2021-11-19T12:44:00.000000000",4852,244.8619]
["2021-11-19T04:44:00.000000000","2021-11-19T12:44:00.000000000",4866,9.508333]
["2021-11-19T04:44:00.000000000","2021-11-19T12:44:00.000000000",4870,11.975]
["2021-11-19T04:44:00.000000000","2021-11-19T12:44:00.000000000",4856,-0.00575]
["2021-11-19T04:44:00.000000000","2021-11-19T12:44:00.000000000",4860,0.0]
["2021-11-19T04:44:00.000000000","2021-11-19T12:44:00.000000000",4861,-1.525272]
["2021-11-19T04:45:00.000000000","2021-11-19T12:45:00.000000000",4852,244.7586]
["2021-11-19T04:45:00.000000000","2021-11-19T12:45:00.000000000",4866,9.483333]
["2021-11-19T04:45:00.000000000","2021-11-19T12:45:00.000000000",4870,11.99167]
["2021-11-19T04:45:00.000000000","2021-11-19T12:45:00.000000000",4856,-0.0055]
["2021-11-19T04:45:00.000000000","2021-11-19T12:45:00.000000000",4860,0.0]
["2021-11-19T04:45:00.000000000","2021-11-19T12:45:00.000000000",4861,-1.581418]
["2021-11-19T04:46:00.000000000","2021-11-19T12:46:00.000000000",4852,244.7623]
["2021-11-19T04:46:00.000000000","2021-11-19T12:46:00.000000000",4866,9.474999]
["2021-11-19T04:46:00.000000000","2021-11-19T12:46:00.000000000",4870,12.0]
["2021-11-19T04:46:00.000000000","2021-11-19T12:46:00.000000000",4856,-0.0045]
["2021-11-19T04:46:00.000000000","2021-11-19T12:46:00.000000000",4860,0.0]
["2021-11-19T04:46:00.000000000","2021-11-19T12:46:00.000000000",4861,-1.618847]
["2021-11-19T04:47:00.000000000","2021-11-19T12:47:00.000000000",4852,244.7727]
["2021-11-19T04:47:00.000000000","2021-11-19T12:47:00.000000000",4866,9.5]
["2021-11-19T04:47:00.000000000","2021-11-19T12:47:00.000000000",4870,11.98333]
["2021-11-19T04:47:00.000000000","2021-11-19T12:47:00.000000000",4856,-0.00425]
["2021-11-19T04:47:00.000000000","2021-11-19T12:47:00.000000000",4860,0.0]
["2021-11-19T04:47:00.000000000","2021-11-19T12:47:00.000000000",4861,-1.674992]
["2021-11-19T04:48:00.000000000","2021-11-19T12:48:00.000000000",4852,244.7923]
["2021-11-19T04:48:00.000000000","2021-11-19T12:48:00.000000000",4866,9.425]
["2021-11-19T04:48:00.000000000","2021-11-19T12:48:00.000000000",4870,11.925]
["2021-11-19T04:48:00.000000000","2021-11-19T12:48:00.000000000",4856,-0.00425]
["2021-11-19T04:48:00.000000000","2021-11-19T12:48:00.000000000",4860,0.0]
["2021-11-19T04:48:00.000000000","2021-11-19T12:48:00.000000000",4861,-1.693707]
["2021-11-19T04:49:00.000000000","2021-11-19T12:49:00.000000000",4852,244.7915]
["2021-11-19T04:49:00.000000000","2021-11-19T12:49:00.000000000",4866,9.408334]
["2021-11-19T04:49:00.000000000","2021-11-19T12:49:00.000000000",4870,11.89167]
["2021-11-19T04:49:00.000000000","2021-11-19T12:49:00.000000000",4856,-0.00425]
["2021-11-19T04:49:00.000000000","2021-11-19T12:49:00.000000000",4860,0.0]
["2021-11-19T04:49:00.000000000","2021-11-19T12:49:00.000000000",4861,-1.768568]
["2021-11-19T04:50:00.000000000","2021-11-19T12:50:00.000000000",4852,244.8016]
["2021-11-19T04:50:00.000000000","2021-11-19T12:50:00.000000000",4866,9.358334]
["2021-11-19T04:50:00.000000000","2021-11-19T12:50:00.000000000",4870,11.85]
["2021-11-19T04:50:00.000000000","2021-11-19T12:50:00.000000000",4856,-0.004]
["2021-11-19T04:50:00.000000000","2021-11-19T12:50:00.000000000",4860,0.0]
["2021-11-19T04:50:00.000000000","2021-11-19T12:50:00.000000000",4861,-1.79664]
["2021-11-19T04:51:00.000000000","2021-11-19T12:51:00.000000000",4852,244.8049]
["2021-11-19T04:51:00.000000000","2021-11-19T12:51:00.000000000",4866,9.358334]
["2021-11-19T04:51:00.000000000","2021-11-19T12:51:00.000000000",4870,11.88333]
["2021-11-19T04:51:00.000000000","2021-11-19T12:51:00.000000000",4856,-0.004]
["2021-11-19T04:51:00.000000000","2021-11-19T12:51:00.000000000",4860,0.0]
["2021-11-19T04:51:00.000000000","2021-11-19T12:51:00.000000000",4861,-1.768568]
["2021-11-19T04:52:00.000000000","2021-11-19T12:52:00.000000000",4852,244.8019]
["2021-11-19T04:52:00.000000000","2021-11-19T12:52:00.000000000",4866,9.391667]
["2021-11-19T04:52:00.000000000","2021-11-19T12:52:00.000000000",4870,11.88333]
["2021-11-19T04:52:00.000000000","2021-11-19T12:52:00.000000000",4856,-0.00425]
["2021-11-19T04:52:00.000000000","2021-11-19T12:52:00.000000000",4860,0.0]
["2021-11-19T04:52:00.000000000","2021-11-19T12:52:00.000000000",4861,-1.768568]
["2021-11-19T04:53:00.000000000","2021-11-19T12:53:00.000000000",4852,244.835]
["2021-11-19T04:53:00.000000000","2021-11-19T12:53:00.000000000",4866,9.375]
["2021-11-19T04:53:00.000000000","2021-11-19T12:53:00.000000000",4870,11.86667]
["2021-11-19T04:53:00.000000000","2021-11-19T12:53:00.000000000",4856,-0.0045]
["2021-11-19T04:53:00.000000000","2021-11-19T12:53:00.000000000",4860,0.0]
["2021-11-19T04:53:00.000000000","2021-11-19T12:53:00.000000000",4861,-1.768568]
["2021-11-19T04:54:00.000000000","2021-11-19T12:54:00.000000000",4852,244.8309]
["2021-11-19T04:54:00.000000000","2021-11-19T12:54:00.000000000",4866,9.358334]
["2021-11-19T04:54:00.000000000","2021-11-19T12:54:00.000000000",4870,11.88333]
["2021-11-19T04:54:00.000000000","2021-11-19T12:54:00.000000000",4856,-0.00425]
["2021-11-19T04:54:00.000000000","2021-11-19T12:54:00.000000000",4860,0.0]
["2021-11-19T04:54:00.000000000","2021-11-19T12:54:00.000000000",4861,-1.740495]
["2021-11-19T04:55:00.000000000","2021-11-19T12:55:00.000000000",4852,244.7336]
["2021-11-19T04:55:00.000000000","2021-11-19T12:55:00.000000000",4866,9.366667]
["2021-11-19T04:55:00.000000000","2021-11-19T12:55:00.000000000",4870,11.85833]
["2021-11-19T04:55:00.000000000","2021-11-19T12:55:00.000000000",4856,-0.00425]
["2021-11-19T04:55:00.000000000","2021-11-19T12:55:00.000000000",4860,0.0]
["2021-11-19T04:55:00.000000000","2021-11-19T12:55:00.000000000",4861,-1.68435]
["2021-11-19T04:56:00.000000000","2021-11-19T12:56:00.000000000",4852,244.6855]
["2021-11-19T04:56:00.000000000","2021-11-19T12:56:00.000000000",4866,9.400001]
["2021-11-19T04:56:00.000000000","2021-11-19T12:56:00.000000000",4870,11.91667]
["2021-11-19T04:56:00.000000000","2021-11-19T12:56:00.000000000",4856,-0.00375]
["2021-11-19T04:56:00.000000000","2021-11-19T12:56:00.000000000",4860,0.0]
["2021-11-19T04:56:00.000000000","2021-11-19T12:56:00.000000000",4861,-1.68435]
["2021-11-19T04:57:00.000000000","2021-11-19T12:57:00.000000000",4852,244.654]
["2021-11-19T04:57:00.000000000","2021-11-19T12:57:00.000000000",4866,9.366667]
["2021-11-19T04:57:00.000000000","2021-11-19T12:57:00.000000000",4870,11.88333]
["2021-11-19T04:57:00.000000000","2021-11-19T12:57:00.000000000",4856,-0.00425]
["2021-11-19T04:57:00.000000000","2021-11-19T12:57:00.000000000",4860,0.0]
["2021-11-19T04:57:00.000000000","2021-11-19T12:57:00.000000000",4861,-1.674992]
["2021-11-19T04:58:00.000000000","2021-11-19T12:58:00.000000000",4852,244.6402]
["2021-11-19T04:58:00.000000000","2021-11-19T12:58:00.000000000",4866,9.391667]
["2021-11-19T04:58:00.000000000","2021-11-19T12:58:00.000000000",4870,11.91667]
["2021-11-19T04:58:00.000000000","2021-11-19T12:58:00.000000000",4856,-0.00375]
["2021-11-19T04:58:00.000000000","2021-11-19T12:58:00.000000000",4860,0.0]
["2021-11-19T04:58:00.000000000","2021-11-19T12:58:00.000000000",4861,-1.712422]
["2021-11-19T04:59:00.000000000","2021-11-19T12:59:00.000000000",4852,244.6457]
["2021-11-19T04:59:00.000000000","2021-11-19T12:59:00.000000000",4866,9.416667]
["2021-11-19T04:59:00.000000000","2021-11-19T12:59:00.000000000",4870,11.93333]
["2021-11-19T04:59:00.000000000","2021-11-19T12:59:00.000000000",4856,-0.00375]
["2021-11-19T04:59:00.000000000","2021-11-19T12:59:00.000000000",4860,0.0]
["2021-11-19T04:59:00.000000000","2021-11-19T12:59:00.000000000",4861,-1.665635]
["2021-11-19T05:00:00.000000000","2021-11-19T13:00:00.000000000",4852,244.5822]
["2021-11-19T05:00:00.000000000","2021-11-19T13:00:00.000000000",4866,9.45]
["2021-11-19T05:00:00.000000000","2021-11-19T13:00:00.000000000",4870,11.975]
["2021-11-19T05:00:00.000000000","2021-11-19T13:00:00.000000000",4856,-0.00325]
["2021-11-19T05:00:00.000000000","2021-11-19T13:00:00.000000000",4860,0.0]
["2021-11-19T05:00:00.000000000","2021-11-19T13:00:00.000000000",4861,-1.64692]
["2021-11-19T05:01:00.000000000","2021-11-19T13:01:00.000000000",4852,244.5803]
["2021-11-19T05:01:00.000000000","2021-11-19T13:01:00.000000000",4866,9.5]
["2021-11-19T05:01:00.000000000","2021-11-19T13:01:00.000000000",4870,12.025]
["2021-11-19T05:01:00.000000000","2021-11-19T13:01:00.000000000",4856,-0.00425]
["2021-11-19T05:01:00.000000000","2021-11-19T13:01:00.000000000",4860,0.0]
["2021-11-19T05:01:00.000000000","2021-11-19T13:01:00.000000000",4861,-1.64692]
["2021-11-19T05:02:00.000000000","2021-11-19T13:02:00.000000000",4852,244.6915]
["2021-11-19T05:02:00.000000000","2021-11-19T13:02:00.000000000",4866,9.516666]
["2021-11-19T05:02:00.000000000","2021-11-19T13:02:00.000000000",4870,12.025]
["2021-11-19T05:02:00.000000000","2021-11-19T13:02:00.000000000",4856,-0.00425]
["2021-11-19T05:02:00.000000000","2021-11-19T13:02:00.000000000",4860,0.0]
["2021-11-19T05:02:00.000000000","2021-11-19T13:02:00.000000000",4861,-1.525272]
["2021-11-19T05:03:00.000000000","2021-11-19T13:03:00.000000000",4852,244.6215]
["2021-11-19T05:03:00.000000000","2021-11-19T13:03:00.000000000",4866,9.55]
["2021-11-19T05:03:00.000000000","2021-11-19T13:03:00.000000000",4870,12.09167]
["2021-11-19T05:03:00.000000000","2021-11-19T13:03:00.000000000",4856,-0.00475]
["2021-11-19T05:03:00.000000000","2021-11-19T13:03:00.000000000",4860,0.0]
["2021-11-19T05:03:00.000000000","2021-11-19T13:03:00.000000000",4861,-1.506557]
["2021-11-19T05:04:00.000000000","2021-11-19T13:04:00.000000000",4852,244.5667]
["2021-11-19T05:04:00.000000000","2021-11-19T13:04:00.000000000",4866,9.599999]
["2021-11-19T05:04:00.000000000","2021-11-19T13:04:00.000000000",4870,12.1]
["2021-11-19T05:04:00.000000000","2021-11-19T13:04:00.000000000",4856,-0.004]
["2021-11-19T05:04:00.000000000","2021-11-19T13:04:00.000000000",4860,0.0]
["2021-11-19T05:04:00.000000000","2021-11-19T13:04:00.000000000",4861,-1.450412]
["2021-11-19T05:05:00.000000000","2021-11-19T13:05:00.000000000",4852,244.5551]
["2021-11-19T05:05:00.000000000","2021-11-19T13:05:00.000000000",4866,9.625]
["2021-11-19T05:05:00.000000000","2021-11-19T13:05:00.000000000",4870,12.11667]
["2021-11-19T05:05:00.000000000","2021-11-19T13:05:00.000000000",4856,-0.0045]
["2021-11-19T05:05:00.000000000","2021-11-19T13:05:00.000000000",4860,0.0]
["2021-11-19T05:05:00.000000000","2021-11-19T13:05:00.000000000",4861,-1.42234]
["2021-11-19T05:06:00.000000000","2021-11-19T13:06:00.000000000",4852,244.5516]
["2021-11-19T05:06:00.000000000","2021-11-19T13:06:00.000000000",4866,9.658333]
["2021-11-19T05:06:00.000000000","2021-11-19T13:06:00.000000000",4870,12.14167]
["2021-11-19T05:06:00.000000000","2021-11-19T13:06:00.000000000",4856,-0.004]
["2021-11-19T05:06:00.000000000","2021-11-19T13:06:00.000000000",4860,0.0]
["2021-11-19T05:06:00.000000000","2021-11-19T13:06:00.000000000",4861,-1.412982]
["2021-11-19T05:07:00.000000000","2021-11-19T13:07:00.000000000",4852,244.4961]
["2021-11-19T05:07:00.000000000","2021-11-19T13:07:00.000000000",4866,9.658333]
["2021-11-19T05:07:00.000000000","2021-11-19T13:07:00.000000000",4870,12.16667]
["2021-11-19T05:07:00.000000000","2021-11-19T13:07:00.000000000",4856,-0.00375]
["2021-11-19T05:07:00.000000000","2021-11-19T13:07:00.000000000",4860,0.0]
["2021-11-19T05:07:00.000000000","2021-11-19T13:07:00.000000000",4861,-1.356837]
["2021-11-19T05:08:00.000000000","2021-11-19T13:08:00.000000000",4852,244.5101]
["2021-11-19T05:08:00.000000000","2021-11-19T13:08:00.000000000",4866,9.675]
["2021-11-19T05:08:00.000000000","2021-11-19T13:08:00.000000000",4870,12.15833]
["2021-11-19T05:08:00.000000000","2021-11-19T13:08:00.000000000",4856,-0.00325]
["2021-11-19T05:08:00.000000000","2021-11-19T13:08:00.000000000",4860,0.0]
["2021-11-19T05:08:00.000000000","2021-11-19T13:08:00.000000000",4861,-1.366195]
["2021-11-19T05:09:00.000000000","2021-11-19T13:09:00.000000000",4852,244.4927]
["2021-11-19T05:09:00.000000000","2021-11-19T13:09:00.000000000",4866,9.658333]
["2021-11-19T05:09:00.000000000","2021-11-19T13:09:00.000000000",4870,12.18333]
["2021-11-19T05:09:00.000000000","2021-11-19T13:09:00.000000000",4856,-0.0035]
["2021-11-19T05:09:00.000000000","2021-11-19T13:09:00.000000000",4860,0.0]
["2021-11-19T05:09:00.000000000","2021-11-19T13:09:00.000000000",4861,-1.450412]
["2021-11-19T05:10:00.000000000","2021-11-19T13:10:00.000000000",4852,244.4304]
["2021-11-19T05:10:00.000000000","2021-11-19T13:10:00.000000000",4866,9.65]
["2021-11-19T05:10:00.000000000","2021-11-19T13:10:00.000000000",4870,12.14167]
["2021-11-19T05:10:00.000000000","2021-11-19T13:10:00.000000000",4856,-0.004]
["2021-11-19T05:10:00.000000000","2021-11-19T13:10:00.000000000",4860,0.0]
["2021-11-19T05:10:00.000000000","2021-11-19T13:10:00.000000000",4861,-1.450412]
["2021-11-19T05:11:00.000000000","2021-11-19T13:11:00.000000000",4852,244.4051]
["2021-11-19T05:11:00.000000000","2021-11-19T13:11:00.000000000",4866,9.675]
["2021-11-19T05:11:00.000000000","2021-11-19T13:11:00.000000000",4870,12.125]
["2021-11-19T05:11:00.000000000","2021-11-19T13:11:00.000000000",4856,-0.00375]
["2021-11-19T05:11:00.000000000","2021-11-19T13:11:00.000000000",4860,0.0]
["2021-11-19T05:11:00.000000000","2021-11-19T13:11:00.000000000",4861,-1.53463]
["2021-11-19T05:12:00.000000000","2021-11-19T13:12:00.000000000",4852,244.3334]
["2021-11-19T05:12:00.000000000","2021-11-19T13:12:00.000000000",4866,9.625]
["2021-11-19T05:12:00.000000000","2021-11-19T13:12:00.000000000",4870,12.11667]
["2021-11-19T05:12:00.000000000","2021-11-19T13:12:00.000000000",4856,-0.004]
["2021-11-19T05:12:00.000000000","2021-11-19T13:12:00.000000000",4860,0.0]
["2021-11-19T05:12:00.000000000","2021-11-19T13:12:00.000000000",4861,-1.57206]
["2021-11-19T05:13:00.000000000","2021-11-19T13:13:00.000000000",4852,244.3938]
["2021-11-19T05:13:00.000000000","2021-11-19T13:13:00.000000000",4866,9.641666]
["2021-11-19T05:13:00.000000000","2021-11-19T13:13:00.000000000",4870,12.11667]
["2021-11-19T05:13:00.000000000","2021-11-19T13:13:00.000000000",4856,-0.005249999]
["2021-11-19T05:13:00.000000000","2021-11-19T13:13:00.000000000",4860,0.0]
["2021-11-19T05:13:00.000000000","2021-11-19T13:13:00.000000000",4861,-1.637562]
["2021-11-19T05:14:00.000000000","2021-11-19T13:14:00.000000000",4852,244.3765]
["2021-11-19T05:14:00.000000000","2021-11-19T13:14:00.000000000",4866,9.65]
["2021-11-19T05:14:00.000000000","2021-11-19T13:14:00.000000000",4870,12.13333]
["2021-11-19T05:14:00.000000000","2021-11-19T13:14:00.000000000",4856,-0.00375]
["2021-11-19T05:14:00.000000000","2021-11-19T13:14:00.000000000",4860,0.0]
["2021-11-19T05:14:00.000000000","2021-11-19T13:14:00.000000000",4861,-1.64692]
["2021-11-19T05:15:00.000000000","2021-11-19T13:15:00.000000000",4852,244.4059]
["2021-11-19T05:15:00.000000000","2021-11-19T13:15:00.000000000",4866,9.691667]
["2021-11-19T05:15:00.000000000","2021-11-19T13:15:00.000000000",4870,12.175]
["2021-11-19T05:15:00.000000000","2021-11-19T13:15:00.000000000",4856,-0.0035]
["2021-11-19T05:15:00.000000000","2021-11-19T13:15:00.000000000",4860,0.0]
["2021-11-19T05:15:00.000000000","2021-11-19T13:15:00.000000000",4861,-1.656278]
["2021-11-19T05:16:00.000000000","2021-11-19T13:16:00.000000000",4852,244.4334]
["2021-11-19T05:16:00.000000000","2021-11-19T13:16:00.000000000",4866,9.683333]
["2021-11-19T05:16:00.000000000","2021-11-19T13:16:00.000000000",4870,12.18333]
["2021-11-19T05:16:00.000000000","2021-11-19T13:16:00.000000000",4856,-0.004]
["2021-11-19T05:16:00.000000000","2021-11-19T13:16:00.000000000",4860,0.0]
["2021-11-19T05:16:00.000000000","2021-11-19T13:16:00.000000000",4861,-1.590775]
["2021-11-19T05:17:00.000000000","2021-11-19T13:17:00.000000000",4852,244.4628]
["2021-11-19T05:17:00.000000000","2021-11-19T13:17:00.000000000",4866,9.7]
["2021-11-19T05:17:00.000000000","2021-11-19T13:17:00.000000000",4870,12.18333]
["2021-11-19T05:17:00.000000000","2021-11-19T13:17:00.000000000",4856,-0.0035]
["2021-11-19T05:17:00.000000000","2021-11-19T13:17:00.000000000",4860,0.0]
["2021-11-19T05:17:00.000000000","2021-11-19T13:17:00.000000000",4861,-1.64692]
["2021-11-19T05:18:00.000000000","2021-11-19T13:18:00.000000000",4852,244.455]
["2021-11-19T05:18:00.000000000","2021-11-19T13:18:00.000000000",4866,9.724999]
["2021-11-19T05:18:00.000000000","2021-11-19T13:18:00.000000000",4870,12.2]
["2021-11-19T05:18:00.000000000","2021-11-19T13:18:00.000000000",4856,-0.00375]
["2021-11-19T05:18:00.000000000","2021-11-19T13:18:00.000000000",4860,0.0]
["2021-11-19T05:18:00.000000000","2021-11-19T13:18:00.000000000",4861,-1.581418]
["2021-11-19T05:19:00.000000000","2021-11-19T13:19:00.000000000",4852,244.4471]
["2021-11-19T05:19:00.000000000","2021-11-19T13:19:00.000000000",4866,9.733333]
["2021-11-19T05:19:00.000000000","2021-11-19T13:19:00.000000000",4870,12.2]
["2021-11-19T05:19:00.000000000","2021-11-19T13:19:00.000000000",4856,-0.00375]
["2021-11-19T05:19:00.000000000","2021-11-19T13:19:00.000000000",4860,0.0]
["2021-11-19T05:19:00.000000000","2021-11-19T13:19:00.000000000",4861,-1.562703]
["2021-11-19T05:20:00.000000000","2021-11-19T13:20:00.000000000",4852,244.4824]
["2021-11-19T05:20:00.000000000","2021-11-19T13:20:00.000000000",4866,9.758333]
["2021-11-19T05:20:00.000000000","2021-11-19T13:20:00.000000000",4870,12.225]
["2021-11-19T05:20:00.000000000","2021-11-19T13:20:00.000000000",4856,-0.00375]
["2021-11-19T05:20:00.000000000","2021-11-19T13:20:00.000000000",4860,0.0]
["2021-11-19T05:20:00.000000000","2021-11-19T13:20:00.000000000",4861,-1.515915]
["2021-11-19T05:21:00.000000000","2021-11-19T13:21:00.000000000",4852,244.6004]
["2021-11-19T05:21:00.000000000","2021-11-19T13:21:00.000000000",4866,9.783334]
["2021-11-19T05:21:00.000000000","2021-11-19T13:21:00.000000000",4870,12.21667]
["2021-11-19T05:21:00.000000000","2021-11-19T13:21:00.000000000",4856,-0.00425]
["2021-11-19T05:21:00.000000000","2021-11-19T13:21:00.000000000",4860,0.0]
["2021-11-19T05:21:00.000000000","2021-11-19T13:21:00.000000000",4861,-1.515915]
["2021-11-19T05:22:00.000000000","2021-11-19T13:22:00.000000000",4852,244.5441]
["2021-11-19T05:22:00.000000000","2021-11-19T13:22:00.000000000",4866,9.75]
["2021-11-19T05:22:00.000000000","2021-11-19T13:22:00.000000000",4870,12.2]
["2021-11-19T05:22:00.000000000","2021-11-19T13:22:00.000000000",4856,-0.00475]
["2021-11-19T05:22:00.000000000","2021-11-19T13:22:00.000000000",4860,0.0]
["2021-11-19T05:22:00.000000000","2021-11-19T13:22:00.000000000",4861,-1.553345]
["2021-11-19T05:23:00.000000000","2021-11-19T13:23:00.000000000",4852,244.4858]
["2021-11-19T05:23:00.000000000","2021-11-19T13:23:00.000000000",4866,9.741666]
["2021-11-19T05:23:00.000000000","2021-11-19T13:23:00.000000000",4870,12.19167]
["2021-11-19T05:23:00.000000000","2021-11-19T13:23:00.000000000",4856,-0.00475]
["2021-11-19T05:23:00.000000000","2021-11-19T13:23:00.000000000",4860,0.0]
["2021-11-19T05:23:00.000000000","2021-11-19T13:23:00.000000000",4861,-1.590775]
["2021-11-19T05:24:00.000000000","2021-11-19T13:24:00.000000000",4852,244.454]
["2021-11-19T05:24:00.000000000","2021-11-19T13:24:00.000000000",4866,9.7]
["2021-11-19T05:24:00.000000000","2021-11-19T13:24:00.000000000",4870,12.175]
["2021-11-19T05:24:00.000000000","2021-11-19T13:24:00.000000000",4856,-0.005]
["2021-11-19T05:24:00.000000000","2021-11-19T13:24:00.000000000",4860,0.0]
["2021-11-19T05:24:00.000000000","2021-11-19T13:24:00.000000000",4861,-1.60949]
["2021-11-19T05:25:00.000000000","2021-11-19T13:25:00.000000000",4852,244.4558]
["2021-11-19T05:25:00.000000000","2021-11-19T13:25:00.000000000",4866,9.7]
["2021-11-19T05:25:00.000000000","2021-11-19T13:25:00.000000000",4870,12.16667]
["2021-11-19T05:25:00.000000000","2021-11-19T13:25:00.000000000",4856,-0.0045]
["2021-11-19T05:25:00.000000000","2021-11-19T13:25:00.000000000",4860,0.0]
["2021-11-19T05:25:00.000000000","2021-11-19T13:25:00.000000000",4861,-1.618847]
["2021-11-19T05:26:00.000000000","2021-11-19T13:26:00.000000000",4852,244.4195]
["2021-11-19T05:26:00.000000000","2021-11-19T13:26:00.000000000",4866,9.741666]
["2021-11-19T05:26:00.000000000","2021-11-19T13:26:00.000000000",4870,12.19167]
["2021-11-19T05:26:00.000000000","2021-11-19T13:26:00.000000000",4856,-0.00425]
["2021-11-19T05:26:00.000000000","2021-11-19T13:26:00.000000000",4860,0.0]
["2021-11-19T05:26:00.000000000","2021-11-19T13:26:00.000000000",4861,-1.600132]
["2021-11-19T05:27:00.000000000","2021-11-19T13:27:00.000000000",4852,244.4713]
["2021-11-19T05:27:00.000000000","2021-11-19T13:27:00.000000000",4866,9.724999]
["2021-11-19T05:27:00.000000000","2021-11-19T13:27:00.000000000",4870,12.175]
["2021-11-19T05:27:00.000000000","2021-11-19T13:27:00.000000000",4856,-0.0045]
["2021-11-19T05:27:00.000000000","2021-11-19T13:27:00.000000000",4860,0.0]
["2021-11-19T05:27:00.000000000","2021-11-19T13:27:00.000000000",4861,-1.525272]
["2021-11-19T05:28:00.000000000","2021-11-19T13:28:00.000000000",4852,244.442]
["2021-11-19T05:28:00.000000000","2021-11-19T13:28:00.000000000",4866,9.7]
["2021-11-19T05:28:00.000000000","2021-11-19T13:28:00.000000000",4870,12.14167]
["2021-11-19T05:28:00.000000000","2021-11-19T13:28:00.000000000",4856,-0.005]
["2021-11-19T05:28:00.000000000","2021-11-19T13:28:00.000000000",4860,0.0]
["2021-11-19T05:28:00.000000000","2021-11-19T13:28:00.000000000",4861,-1.525272]
["2021-11-19T05:29:00.000000000","2021-11-19T13:29:00.000000000",4852,244.4426]
["2021-11-19T05:29:00.000000000","2021-11-19T13:29:00.000000000",4866,9.7]
["2021-11-19T05:29:00.000000000","2021-11-19T13:29:00.000000000",4870,12.18333]
["2021-11-19T05:29:00.000000000","2021-11-19T13:29:00.000000000",4856,-0.0045]
["2021-11-19T05:29:00.000000000","2021-11-19T13:29:00.000000000",4860,0.0]
["2021-11-19T05:29:00.000000000","2021-11-19T13:29:00.000000000",4861,-1.478485]
["2021-11-19T05:30:00.000000000","2021-11-19T13:30:00.000000000",4852,244.4689]
["2021-11-19T05:30:00.000000000","2021-11-19T13:30:00.000000000",4866,9.708333]
["2021-11-19T05:30:00.000000000","2021-11-19T13:30:00.000000000",4870,12.18333]
["2021-11-19T05:30:00.000000000","2021-11-19T13:30:00.000000000",4856,-0.004]
["2021-11-19T05:30:00.000000000","2021-11-19T13:30:00.000000000",4860,0.0]
["2021-11-19T05:30:00.000000000","2021-11-19T13:30:00.000000000",4861,-1.487842]
["2021-11-19T05:31:00.000000000","2021-11-19T13:31:00.000000000",4852,244.4329]
["2021-11-19T05:31:00.000000000","2021-11-19T13:31:00.000000000",4866,9.716666]
["2021-11-19T05:31:00.000000000","2021-11-19T13:31:00.000000000",4870,12.20833]
["2021-11-19T05:31:00.000000000","2021-11-19T13:31:00.000000000",4856,-0.0045]
["2021-11-19T05:31:00.000000000","2021-11-19T13:31:00.000000000",4860,0.0]
["2021-11-19T05:31:00.000000000","2021-11-19T13:31:00.000000000",4861,-1.441055]
["2021-11-19T05:32:00.000000000","2021-11-19T13:32:00.000000000",4852,244.4356]
["2021-11-19T05:32:00.000000000","2021-11-19T13:32:00.000000000",4866,9.741666]
["2021-11-19T05:32:00.000000000","2021-11-19T13:32:00.000000000",4870,12.23333]
["2021-11-19T05:32:00.000000000","2021-11-19T13:32:00.000000000",4856,-0.00375]
["2021-11-19T05:32:00.000000000","2021-11-19T13:32:00.000000000",4860,0.0]
["2021-11-19T05:32:00.000000000","2021-11-19T13:32:00.000000000",4861,-1.38491]
["2021-11-19T05:33:00.000000000","2021-11-19T13:33:00.000000000",4852,244.4083]
["2021-11-19T05:33:00.000000000","2021-11-19T13:33:00.000000000",4866,9.758333]
["2021-11-19T05:33:00.000000000","2021-11-19T13:33:00.000000000",4870,12.225]
["2021-11-19T05:33:00.000000000","2021-11-19T13:33:00.000000000",4856,-0.00425]
["2021-11-19T05:33:00.000000000","2021-11-19T13:33:00.000000000",4860,0.0]
["2021-11-19T05:33:00.000000000","2021-11-19T13:33:00.000000000",4861,-1.42234]
["2021-11-19T05:34:00.000000000","2021-11-19T13:34:00.000000000",4852,244.5054]
["2021-11-19T05:34:00.000000000","2021-11-19T13:34:00.000000000",4866,9.766666]
["2021-11-19T05:34:00.000000000","2021-11-19T13:34:00.000000000",4870,12.2]
["2021-11-19T05:34:00.000000000","2021-11-19T13:34:00.000000000",4856,-0.00325]
["2021-11-19T05:34:00.000000000","2021-11-19T13:34:00.000000000",4860,0.0]
["2021-11-19T05:34:00.000000000","2021-11-19T13:34:00.000000000",4861,-1.4972]
["2021-11-19T05:35:00.000000000","2021-11-19T13:35:00.000000000",4852,244.5182]
["2021-11-19T05:35:00.000000000","2021-11-19T13:35:00.000000000",4866,9.75]
["2021-11-19T05:35:00.000000000","2021-11-19T13:35:00.000000000",4870,12.2]
["2021-11-19T05:35:00.000000000","2021-11-19T13:35:00.000000000",4856,-0.005]
["2021-11-19T05:35:00.000000000","2021-11-19T13:35:00.000000000",4860,0.0]
["2021-11-19T05:35:00.000000000","2021-11-19T13:35:00.000000000",4861,-1.53463]
["2021-11-19T05:36:00.000000000","2021-11-19T13:36:00.000000000",4852,244.4855]
["2021-11-19T05:36:00.000000000","2021-11-19T13:36:00.000000000",4866,9.708333]
["2021-11-19T05:36:00.000000000","2021-11-19T13:36:00.000000000",4870,12.18333]
["2021-11-19T05:36:00.000000000","2021-11-19T13:36:00.000000000",4856,-0.00475]
["2021-11-19T05:36:00.000000000","2021-11-19T13:36:00.000000000",4860,0.0]
["2021-11-19T05:36:00.000000000","2021-11-19T13:36:00.000000000",4861,-1.581418]
["2021-11-19T05:37:00.000000000","2021-11-19T13:37:00.000000000",4852,244.5495]
["2021-11-19T05:37:00.000000000","2021-11-19T13:37:00.000000000",4866,9.724999]
["2021-11-19T05:37:00.000000000","2021-11-19T13:37:00.000000000",4870,12.19167]
["2021-11-19T05:37:00.000000000","2021-11-19T13:37:00.000000000",4856,-0.00425]
["2021-11-19T05:37:00.000000000","2021-11-19T13:37:00.000000000",4860,0.0]
["2021-11-19T05:37:00.000000000","2021-11-19T13:37:00.000000000",4861,-1.581418]
["2021-11-19T05:38:00.000000000","2021-11-19T13:38:00.000000000",4852,244.5734]
["2021-11-19T05:38:00.000000000","2021-11-19T13:38:00.000000000",4866,9.7]
["2021-11-19T05:38:00.000000000","2021-11-19T13:38:00.000000000",4870,12.14167]
["2021-11-19T05:38:00.000000000","2021-11-19T13:38:00.000000000",4856,-0.0045]
["2021-11-19T05:38:00.000000000","2021-11-19T13:38:00.000000000",4860,0.0]
["2021-11-19T05:38:00.000000000","2021-11-19T13:38:00.000000000",4861,-1.57206]
["2021-11-19T05:39:00.000000000","2021-11-19T13:39:00.000000000",4852,244.5559]
["2021-11-19T05:39:00.000000000","2021-11-19T13:39:00.000000000",4866,9.7]
["2021-11-19T05:39:00.000000000","2021-11-19T13:39:00.000000000",4870,12.15833]
["2021-11-19T05:39:00.000000000","2021-11-19T13:39:00.000000000",4856,-0.005]
["2021-11-19T05:39:00.000000000","2021-11-19T13:39:00.000000000",4860,0.0]
["2021-11-19T05:39:00.000000000","2021-11-19T13:39:00.000000000",4861,-1.628205]
["2021-11-19T05:40:00.000000000","2021-11-19T13:40:00.000000000",4852,244.5394]
["2021-11-19T05:40:00.000000000","2021-11-19T13:40:00.000000000",4866,9.724999]
["2021-11-19T05:40:00.000000000","2021-11-19T13:40:00.000000000",4870,12.175]
["2021-11-19T05:40:00.000000000","2021-11-19T13:40:00.000000000",4856,-0.0035]
["2021-11-19T05:40:00.000000000","2021-11-19T13:40:00.000000000",4860,0.0]
["2021-11-19T05:40:00.000000000","2021-11-19T13:40:00.000000000",4861,-1.656278]
["2021-11-19T05:41:00.000000000","2021-11-19T13:41:00.000000000",4852,244.5278]
["2021-11-19T05:41:00.000000000","2021-11-19T13:41:00.000000000",4866,9.691667]
["2021-11-19T05:41:00.000000000","2021-11-19T13:41:00.000000000",4870,12.13333]
["2021-11-19T05:41:00.000000000","2021-11-19T13:41:00.000000000",4856,-0.0035]
["2021-11-19T05:41:00.000000000","2021-11-19T13:41:00.000000000",4860,0.0]
["2021-11-19T05:41:00.000000000","2021-11-19T13:41:00.000000000",4861,-1.731137]
["2021-11-19T05:42:00.000000000","2021-11-19T13:42:00.000000000",4852,244.5434]
["2021-11-19T05:42:00.000000000","2021-11-19T13:42:00.000000000",4866,9.7]
["2021-11-19T05:42:00.000000000","2021-11-19T13:42:00.000000000",4870,12.15833]
["2021-11-19T05:42:00.000000000","2021-11-19T13:42:00.000000000",4856,-0.0035]
["2021-11-19T05:42:00.000000000","2021-11-19T13:42:00.000000000",4860,0.0]
["2021-11-19T05:42:00.000000000","2021-11-19T13:42:00.000000000",4861,-1.777925]
["2021-11-19T05:43:00.000000000","2021-11-19T13:43:00.000000000",4852,244.4548]
["2021-11-19T05:43:00.000000000","2021-11-19T13:43:00.000000000",4866,9.683333]
["2021-11-19T05:43:00.000000000","2021-11-19T13:43:00.000000000",4870,12.13333]
["2021-11-19T05:43:00.000000000","2021-11-19T13:43:00.000000000",4856,-0.00375]
["2021-11-19T05:43:00.000000000","2021-11-19T13:43:00.000000000",4860,0.0]
["2021-11-19T05:43:00.000000000","2021-11-19T13:43:00.000000000",4861,-1.79664]
["2021-11-19T05:44:00.000000000","2021-11-19T13:44:00.000000000",4852,244.4672]
["2021-11-19T05:44:00.000000000","2021-11-19T13:44:00.000000000",4866,9.675]
["2021-11-19T05:44:00.000000000","2021-11-19T13:44:00.000000000",4870,12.15833]
["2021-11-19T05:44:00.000000000","2021-11-19T13:44:00.000000000",4856,-0.00325]
["2021-11-19T05:44:00.000000000","2021-11-19T13:44:00.000000000",4860,0.0]
["2021-11-19T05:44:00.000000000","2021-11-19T13:44:00.000000000",4861,-1.787283]
["2021-11-19T05:45:00.000000000","2021-11-19T13:45:00.000000000",4852,244.5244]
["2021-11-19T05:45:00.000000000","2021-11-19T13:45:00.000000000",4866,9.658333]
["2021-11-19T05:45:00.000000000","2021-11-19T13:45:00.000000000",4870,12.09167]
["2021-11-19T05:45:00.000000000","2021-11-19T13:45:00.000000000",4856,-0.004]
["2021-11-19T05:45:00.000000000","2021-11-19T13:45:00.000000000",4860,0.0]
["2021-11-19T05:45:00.000000000","2021-11-19T13:45:00.000000000",4861,-1.805997]
["2021-11-19T05:46:00.000000000","2021-11-19T13:46:00.000000000",4852,244.4172]
["2021-11-19T05:46:00.000000000","2021-11-19T13:46:00.000000000",4866,9.616667]
["2021-11-19T05:46:00.000000000","2021-11-19T13:46:00.000000000",4870,12.04167]
["2021-11-19T05:46:00.000000000","2021-11-19T13:46:00.000000000",4856,-0.00375]
["2021-11-19T05:46:00.000000000","2021-11-19T13:46:00.000000000",4860,0.0]
["2021-11-19T05:46:00.000000000","2021-11-19T13:46:00.000000000",4861,-1.852785]
["2021-11-19T05:47:00.000000000","2021-11-19T13:47:00.000000000",4852,244.414]
["2021-11-19T05:47:00.000000000","2021-11-19T13:47:00.000000000",4866,9.608333]
["2021-11-19T05:47:00.000000000","2021-11-19T13:47:00.000000000",4870,12.075]
["2021-11-19T05:47:00.000000000","2021-11-19T13:47:00.000000000",4856,-0.004]
["2021-11-19T05:47:00.000000000","2021-11-19T13:47:00.000000000",4860,0.0]
["2021-11-19T05:47:00.000000000","2021-11-19T13:47:00.000000000",4861,-1.899572]
["2021-11-19T05:48:00.000000000","2021-11-19T13:48:00.000000000",4852,244.3863]
["2021-11-19T05:48:00.000000000","2021-11-19T13:48:00.000000000",4866,9.625]
["2021-11-19T05:48:00.000000000","2021-11-19T13:48:00.000000000",4870,12.10833]
["2021-11-19T05:48:00.000000000","2021-11-19T13:48:00.000000000",4856,-0.0035]
["2021-11-19T05:48:00.000000000","2021-11-19T13:48:00.000000000",4860,0.0]
["2021-11-19T05:48:00.000000000","2021-11-19T13:48:00.000000000",4861,-1.880857]
["2021-11-19T05:49:00.000000000","2021-11-19T13:49:00.000000000",4852,244.467]
["2021-11-19T05:49:00.000000000","2021-11-19T13:49:00.000000000",4866,9.599999]
["2021-11-19T05:49:00.000000000","2021-11-19T13:49:00.000000000",4870,12.08333]
["2021-11-19T05:49:00.000000000","2021-11-19T13:49:00.000000000",4856,-0.0035]
["2021-11-19T05:49:00.000000000","2021-11-19T13:49:00.000000000",4860,0.0]
["2021-11-19T05:49:00.000000000","2021-11-19T13:49:00.000000000",4861,-1.8715]
["2021-11-19T05:50:00.000000000","2021-11-19T13:50:00.000000000",4852,244.4039]
["2021-11-19T05:50:00.000000000","2021-11-19T13:50:00.000000000",4866,9.525]
["2021-11-19T05:50:00.000000000","2021-11-19T13:50:00.000000000",4870,12.03333]
["2021-11-19T05:50:00.000000000","2021-11-19T13:50:00.000000000",4856,-0.00375]
["2021-11-19T05:50:00.000000000","2021-11-19T13:50:00.000000000",4860,0.0]
["2021-11-19T05:50:00.000000000","2021-11-19T13:50:00.000000000",4861,-1.899572]
["2021-11-19T05:51:00.000000000","2021-11-19T13:51:00.000000000",4852,244.3867]
["2021-11-19T05:51:00.000000000","2021-11-19T13:51:00.000000000",4866,9.474999]
["2021-11-19T05:51:00.000000000","2021-11-19T13:51:00.000000000",4870,11.96667]
["2021-11-19T05:51:00.000000000","2021-11-19T13:51:00.000000000",4856,-0.0035]
["2021-11-19T05:51:00.000000000","2021-11-19T13:51:00.000000000",4860,0.0]
["2021-11-19T05:51:00.000000000","2021-11-19T13:51:00.000000000",4861,-2.011863]
["2021-11-19T05:52:00.000000000","2021-11-19T13:52:00.000000000",4852,244.4636]
["2021-11-19T05:52:00.000000000","2021-11-19T13:52:00.000000000",4866,9.466666]
["2021-11-19T05:52:00.000000000","2021-11-19T13:52:00.000000000",4870,11.95]
["2021-11-19T05:52:00.000000000","2021-11-19T13:52:00.000000000",4856,-0.00325]
["2021-11-19T05:52:00.000000000","2021-11-19T13:52:00.000000000",4860,0.0]
["2021-11-19T05:52:00.000000000","2021-11-19T13:52:00.000000000",4861,-2.068007]
["2021-11-19T05:53:00.000000000","2021-11-19T13:53:00.000000000",4852,244.4182]
["2021-11-19T05:53:00.000000000","2021-11-19T13:53:00.000000000",4866,9.383333]
["2021-11-19T05:53:00.000000000","2021-11-19T13:53:00.000000000",4870,11.90833]
["2021-11-19T05:53:00.000000000","2021-11-19T13:53:00.000000000",4856,-0.0035]
["2021-11-19T05:53:00.000000000","2021-11-19T13:53:00.000000000",4860,0.0]
["2021-11-19T05:53:00.000000000","2021-11-19T13:53:00.000000000",4861,-2.09608]
["2021-11-19T05:54:00.000000000","2021-11-19T13:54:00.000000000",4852,244.4897]
["2021-11-19T05:54:00.000000000","2021-11-19T13:54:00.000000000",4866,9.358334]
["2021-11-19T05:54:00.000000000","2021-11-19T13:54:00.000000000",4870,11.88333]
["2021-11-19T05:54:00.000000000","2021-11-19T13:54:00.000000000",4856,-0.0035]
["2021-11-19T05:54:00.000000000","2021-11-19T13:54:00.000000000",4860,0.0]
["2021-11-19T05:54:00.000000000","2021-11-19T13:54:00.000000000",4861,-2.124152]
["2021-11-19T05:55:00.000000000","2021-11-19T13:55:00.000000000",4852,244.5907]
["2021-11-19T05:55:00.000000000","2021-11-19T13:55:00.000000000",4866,9.333333]
["2021-11-19T05:55:00.000000000","2021-11-19T13:55:00.000000000",4870,11.85]
["2021-11-19T05:55:00.000000000","2021-11-19T13:55:00.000000000",4856,-0.00325]
["2021-11-19T05:55:00.000000000","2021-11-19T13:55:00.000000000",4860,0.0]
["2021-11-19T05:55:00.000000000","2021-11-19T13:55:00.000000000",4861,-2.105437]
["2021-11-19T05:56:00.000000000","2021-11-19T13:56:00.000000000",4852,244.5137]
["2021-11-19T05:56:00.000000000","2021-11-19T13:56:00.000000000",4866,9.291667]
["2021-11-19T05:56:00.000000000","2021-11-19T13:56:00.000000000",4870,11.80833]
["2021-11-19T05:56:00.000000000","2021-11-19T13:56:00.000000000",4856,-0.003]
["2021-11-19T05:56:00.000000000","2021-11-19T13:56:00.000000000",4860,0.0]
["2021-11-19T05:56:00.000000000","2021-11-19T13:56:00.000000000",4861,-2.086722]
["2021-11-19T05:57:00.000000000","2021-11-19T13:57:00.000000000",4852,244.607]
["2021-11-19T05:57:00.000000000","2021-11-19T13:57:00.000000000",4866,9.275]
["2021-11-19T05:57:00.000000000","2021-11-19T13:57:00.000000000",4870,11.775]
["2021-11-19T05:57:00.000000000","2021-11-19T13:57:00.000000000",4856,-0.003]
["2021-11-19T05:57:00.000000000","2021-11-19T13:57:00.000000000",4860,0.0]
["2021-11-19T05:57:00.000000000","2021-11-19T13:57:00.000000000",4861,-2.05865]
["2021-11-19T05:58:00.000000000","2021-11-19T13:58:00.000000000",4852,244.6268]
["2021-11-19T05:58:00.000000000","2021-11-19T13:58:00.000000000",4866,9.25]
["2021-11-19T05:58:00.000000000","2021-11-19T13:58:00.000000000",4870,11.76667]
["2021-11-19T05:58:00.000000000","2021-11-19T13:58:00.000000000",4856,-0.003]
["2021-11-19T05:58:00.000000000","2021-11-19T13:58:00.000000000",4860,0.0]
["2021-11-19T05:58:00.000000000","2021-11-19T13:58:00.000000000",4861,-2.030577]
["2021-11-19T05:59:00.000000000","2021-11-19T13:59:00.000000000",4852,244.6077]
["2021-11-19T05:59:00.000000000","2021-11-19T13:59:00.000000000",4866,9.266666]
["2021-11-19T05:59:00.000000000","2021-11-19T13:59:00.000000000",4870,11.80833]
["2021-11-19T05:59:00.000000000","2021-11-19T13:59:00.000000000",4856,-0.003]
["2021-11-19T05:59:00.000000000","2021-11-19T13:59:00.000000000",4860,0.0]
["2021-11-19T05:59:00.000000000","2021-11-19T13:59:00.000000000",4861,-1.890215]
["2021-11-19T06:00:00.000000000","2021-11-19T14:00:00.000000000",4852,244.7234]
["2021-11-19T06:00:00.000000000","2021-11-19T14:00:00.000000000",4866,9.341666]
["2021-11-19T06:00:00.000000000","2021-11-19T14:00:00.000000000",4870,11.9]
["2021-11-19T06:00:00.000000000","2021-11-19T14:00:00.000000000",4856,-0.003]
["2021-11-19T06:00:00.000000000","2021-11-19T14:00:00.000000000",4860,0.0]
["2021-11-19T06:00:00.000000000","2021-11-19T14:00:00.000000000",4861,-1.75921]
["2021-11-19T06:01:00.000000000","2021-11-19T14:01:00.000000000",4852,244.6036]
["2021-11-19T06:01:00.000000000","2021-11-19T14:01:00.000000000",4866,9.366667]
["2021-11-19T06:01:00.000000000","2021-11-19T14:01:00.000000000",4870,11.9]
["2021-11-19T06:01:00.000000000","2021-11-19T14:01:00.000000000",4856,-0.003]
["2021-11-19T06:01:00.000000000","2021-11-19T14:01:00.000000000",4860,0.0]
["2021-11-19T06:01:00.000000000","2021-11-19T14:01:00.000000000",4861,-1.581418]
["2021-11-19T06:02:00.000000000","2021-11-19T14:02:00.000000000",4852,244.6578]
["2021-11-19T06:02:00.000000000","2021-11-19T14:02:00.000000000",4866,9.408334]
["2021-11-19T06:02:00.000000000","2021-11-19T14:02:00.000000000",4870,11.95]
["2021-11-19T06:02:00.000000000","2021-11-19T14:02:00.000000000",4856,-0.003]
["2021-11-19T06:02:00.000000000","2021-11-19T14:02:00.000000000",4860,0.0]
["2021-11-19T06:02:00.000000000","2021-11-19T14:02:00.000000000",4861,-1.525272]
["2021-11-19T06:03:00.000000000","2021-11-19T14:03:00.000000000",4852,244.6299]
["2021-11-19T06:03:00.000000000","2021-11-19T14:03:00.000000000",4866,9.408334]
["2021-11-19T06:03:00.000000000","2021-11-19T14:03:00.000000000",4870,11.95]
["2021-11-19T06:03:00.000000000","2021-11-19T14:03:00.000000000",4856,-0.003]
["2021-11-19T06:03:00.000000000","2021-11-19T14:03:00.000000000",4860,0.0]
["2021-11-19T06:03:00.000000000","2021-11-19T14:03:00.000000000",4861,-1.487842]
["2021-11-19T06:04:00.000000000","2021-11-19T14:04:00.000000000",4852,244.5311]
["2021-11-19T06:04:00.000000000","2021-11-19T14:04:00.000000000",4866,9.425]
["2021-11-19T06:04:00.000000000","2021-11-19T14:04:00.000000000",4870,11.96667]
["2021-11-19T06:04:00.000000000","2021-11-19T14:04:00.000000000",4856,-0.003]
["2021-11-19T06:04:00.000000000","2021-11-19T14:04:00.000000000",4860,0.0]
["2021-11-19T06:04:00.000000000","2021-11-19T14:04:00.000000000",4861,-1.441055]
["2021-11-19T06:05:00.000000000","2021-11-19T14:05:00.000000000",4852,244.5786]
["2021-11-19T06:05:00.000000000","2021-11-19T14:05:00.000000000",4866,9.433333]
["2021-11-19T06:05:00.000000000","2021-11-19T14:05:00.000000000",4870,11.95833]
["2021-11-19T06:05:00.000000000","2021-11-19T14:05:00.000000000",4856,-0.003]
["2021-11-19T06:05:00.000000000","2021-11-19T14:05:00.000000000",4860,0.0]
["2021-11-19T06:05:00.000000000","2021-11-19T14:05:00.000000000",4861,-1.478485]
["2021-11-19T06:06:00.000000000","2021-11-19T14:06:00.000000000",4852,244.5425]
["2021-11-19T06:06:00.000000000","2021-11-19T14:06:00.000000000",4866,9.508333]
["2021-11-19T06:06:00.000000000","2021-11-19T14:06:00.000000000",4870,12.0]
["2021-11-19T06:06:00.000000000","2021-11-19T14:06:00.000000000",4856,-0.003]
["2021-11-19T06:06:00.000000000","2021-11-19T14:06:00.000000000",4860,0.0]
["2021-11-19T06:06:00.000000000","2021-11-19T14:06:00.000000000",4861,-1.441055]
["2021-11-19T06:07:00.000000000","2021-11-19T14:07:00.000000000",4852,244.4622]
["2021-11-19T06:07:00.000000000","2021-11-19T14:07:00.000000000",4866,9.491666]
["2021-11-19T06:07:00.000000000","2021-11-19T14:07:00.000000000",4870,12.0]
["2021-11-19T06:07:00.000000000","2021-11-19T14:07:00.000000000",4856,-0.003]
["2021-11-19T06:07:00.000000000","2021-11-19T14:07:00.000000000",4860,0.0]
["2021-11-19T06:07:00.000000000","2021-11-19T14:07:00.000000000",4861,-1.412982]
["2021-11-19T06:08:00.000000000","2021-11-19T14:08:00.000000000",4852,244.4253]
["2021-11-19T06:08:00.000000000","2021-11-19T14:08:00.000000000",4866,9.508333]
["2021-11-19T06:08:00.000000000","2021-11-19T14:08:00.000000000",4870,12.0]
["2021-11-19T06:08:00.000000000","2021-11-19T14:08:00.000000000",4856,-0.003]
["2021-11-19T06:08:00.000000000","2021-11-19T14:08:00.000000000",4860,0.0]
["2021-11-19T06:08:00.000000000","2021-11-19T14:08:00.000000000",4861,-1.375553]
["2021-11-19T06:09:00.000000000","2021-11-19T14:09:00.000000000",4852,244.4184]
["2021-11-19T06:09:00.000000000","2021-11-19T14:09:00.000000000",4866,9.441667]
["2021-11-19T06:09:00.000000000","2021-11-19T14:09:00.000000000",4870,11.95833]
["2021-11-19T06:09:00.000000000","2021-11-19T14:09:00.000000000",4856,-0.0007499999]
["2021-11-19T06:09:00.000000000","2021-11-19T14:09:00.000000000",4860,0.0]
["2021-11-19T06:09:00.000000000","2021-11-19T14:09:00.000000000",4861,-1.366195]
["2021-11-19T06:10:00.000000000","2021-11-19T14:10:00.000000000",4852,244.4143]
["2021-11-19T06:10:00.000000000","2021-11-19T14:10:00.000000000",4866,9.466666]
["2021-11-19T06:10:00.000000000","2021-11-19T14:10:00.000000000",4870,11.96667]
["2021-11-19T06:10:00.000000000","2021-11-19T14:10:00.000000000",4856,0.0]
["2021-11-19T06:10:00.000000000","2021-11-19T14:10:00.000000000",4860,0.0]
["2021-11-19T06:10:00.000000000","2021-11-19T14:10:00.000000000",4861,-1.338122]
["2021-11-19T06:11:00.000000000","2021-11-19T14:11:00.000000000",4852,244.4134]
["2021-11-19T06:11:00.000000000","2021-11-19T14:11:00.000000000",4866,9.416667]
["2021-11-19T06:11:00.000000000","2021-11-19T14:11:00.000000000",4870,11.94167]
["2021-11-19T06:11:00.000000000","2021-11-19T14:11:00.000000000",4856,0.0]
["2021-11-19T06:11:00.000000000","2021-11-19T14:11:00.000000000",4860,0.0]
["2021-11-19T06:11:00.000000000","2021-11-19T14:11:00.000000000",4861,-1.319408]
["2021-11-19T06:12:00.000000000","2021-11-19T14:12:00.000000000",4852,244.4532]
["2021-11-19T06:12:00.000000000","2021-11-19T14:12:00.000000000",4866,9.366667]
["2021-11-19T06:12:00.000000000","2021-11-19T14:12:00.000000000",4870,11.90833]
["2021-11-19T06:12:00.000000000","2021-11-19T14:12:00.000000000",4856,0.00175]
["2021-11-19T06:12:00.000000000","2021-11-19T14:12:00.000000000",4860,0.0]
["2021-11-19T06:12:00.000000000","2021-11-19T14:12:00.000000000",4861,-1.225832]
["2021-11-19T06:13:00.000000000","2021-11-19T14:13:00.000000000",4852,244.5044]
["2021-11-19T06:13:00.000000000","2021-11-19T14:13:00.000000000",4866,9.341666]
["2021-11-19T06:13:00.000000000","2021-11-19T14:13:00.000000000",4870,11.85]
["2021-11-19T06:13:00.000000000","2021-11-19T14:13:00.000000000",4856,0.003]
["2021-11-19T06:13:00.000000000","2021-11-19T14:13:00.000000000",4860,0.0]
["2021-11-19T06:13:00.000000000","2021-11-19T14:13:00.000000000",4861,-1.1229]
["2021-11-19T06:14:00.000000000","2021-11-19T14:14:00.000000000",4852,244.5334]
["2021-11-19T06:14:00.000000000","2021-11-19T14:14:00.000000000",4866,9.316667]
["2021-11-19T06:14:00.000000000","2021-11-19T14:14:00.000000000",4870,11.86667]
["2021-11-19T06:14:00.000000000","2021-11-19T14:14:00.000000000",4856,0.00425]
["2021-11-19T06:14:00.000000000","2021-11-19T14:14:00.000000000",4860,0.0]
["2021-11-19T06:14:00.000000000","2021-11-19T14:14:00.000000000",4861,-0.917035]
["2021-11-19T06:15:00.000000000","2021-11-19T14:15:00.000000000",4852,244.6638]
["2021-11-19T06:15:00.000000000","2021-11-19T14:15:00.000000000",4866,9.325]
["2021-11-19T06:15:00.000000000","2021-11-19T14:15:00.000000000",4870,11.875]
["2021-11-19T06:15:00.000000000","2021-11-19T14:15:00.000000000",4856,0.006]
["2021-11-19T06:15:00.000000000","2021-11-19T14:15:00.000000000",4860,0.0]
["2021-11-19T06:15:00.000000000","2021-11-19T14:15:00.000000000",4861,-0.71117]
["2021-11-19T06:16:00.000000000","2021-11-19T14:16:00.000000000",4852,244.6082]
["2021-11-19T06:16:00.000000000","2021-11-19T14:16:00.000000000",4866,9.308333]
["2021-11-19T06:16:00.000000000","2021-11-19T14:16:00.000000000",4870,11.825]
["2021-11-19T06:16:00.000000000","2021-11-19T14:16:00.000000000",4856,0.006]
["2021-11-19T06:16:00.000000000","2021-11-19T14:16:00.000000000",4860,0.0]
["2021-11-19T06:16:00.000000000","2021-11-19T14:16:00.000000000",4861,-0.5895225]
["2021-11-19T06:17:00.000000000","2021-11-19T14:17:00.000000000",4852,244.6057]
["2021-11-19T06:17:00.000000000","2021-11-19T14:17:00.000000000",4866,9.266666]
["2021-11-19T06:17:00.000000000","2021-11-19T14:17:00.000000000",4870,11.825]
["2021-11-19T06:17:00.000000000","2021-11-19T14:17:00.000000000",4856,0.008749999]
["2021-11-19T06:17:00.000000000","2021-11-19T14:17:00.000000000",4860,0.0]
["2021-11-19T06:17:00.000000000","2021-11-19T14:17:00.000000000",4861,-0.4772325]
["2021-11-19T06:18:00.000000000","2021-11-19T14:18:00.000000000",4852,244.5886]
["2021-11-19T06:18:00.000000000","2021-11-19T14:18:00.000000000",4866,9.216666]
["2021-11-19T06:18:00.000000000","2021-11-19T14:18:00.000000000",4870,11.775]
["2021-11-19T06:18:00.000000000","2021-11-19T14:18:00.000000000",4856,0.009]
["2021-11-19T06:18:00.000000000","2021-11-19T14:18:00.000000000",4860,0.0]
["2021-11-19T06:18:00.000000000","2021-11-19T14:18:00.000000000",4861,-0.41173]
["2021-11-19T06:19:00.000000000","2021-11-19T14:19:00.000000000",4852,244.5853]
["2021-11-19T06:19:00.000000000","2021-11-19T14:19:00.000000000",4866,9.208333]
["2021-11-19T06:19:00.000000000","2021-11-19T14:19:00.000000000",4870,11.75833]
["2021-11-19T06:19:00.000000000","2021-11-19T14:19:00.000000000",4856,0.012]
["2021-11-19T06:19:00.000000000","2021-11-19T14:19:00.000000000",4860,0.0]
["2021-11-19T06:19:00.000000000","2021-11-19T14:19:00.000000000",4861,-0.2339375]
["2021-11-19T06:20:00.000000000","2021-11-19T14:20:00.000000000",4852,244.5895]
["2021-11-19T06:20:00.000000000","2021-11-19T14:20:00.000000000",4866,9.191667]
["2021-11-19T06:20:00.000000000","2021-11-19T14:20:00.000000000",4870,11.74167]
["2021-11-19T06:20:00.000000000","2021-11-19T14:20:00.000000000",4856,0.01375]
["2021-11-19T06:20:00.000000000","2021-11-19T14:20:00.000000000",4860,0.0]
["2021-11-19T06:20:00.000000000","2021-11-19T14:20:00.000000000",4861,0.0]
["2021-11-19T06:21:00.000000000","2021-11-19T14:21:00.000000000",4852,244.6143]
["2021-11-19T06:21:00.000000000","2021-11-19T14:21:00.000000000",4866,9.099999]
["2021-11-19T06:21:00.000000000","2021-11-19T14:21:00.000000000",4870,11.65]
["2021-11-19T06:21:00.000000000","2021-11-19T14:21:00.000000000",4856,0.017]
["2021-11-19T06:21:00.000000000","2021-11-19T14:21:00.000000000",4860,0.0]
["2021-11-19T06:21:00.000000000","2021-11-19T14:21:00.000000000",4861,0.2526525]
["2021-11-19T06:22:00.000000000","2021-11-19T14:22:00.000000000",4852,244.6023]
["2021-11-19T06:22:00.000000000","2021-11-19T14:22:00.000000000",4866,9.033334]
["2021-11-19T06:22:00.000000000","2021-11-19T14:22:00.000000000",4870,11.6]
["2021-11-19T06:22:00.000000000","2021-11-19T14:22:00.000000000",4856,0.0205]
["2021-11-19T06:22:00.000000000","2021-11-19T14:22:00.000000000",4860,0.0]
["2021-11-19T06:22:00.000000000","2021-11-19T14:22:00.000000000",4861,0.6830975]
["2021-11-19T06:23:00.000000000","2021-11-19T14:23:00.000000000",4852,244.6616]
["2021-11-19T06:23:00.000000000","2021-11-19T14:23:00.000000000",4866,9.05]
["2021-11-19T06:23:00.000000000","2021-11-19T14:23:00.000000000",4870,11.60833]
["2021-11-19T06:23:00.000000000","2021-11-19T14:23:00.000000000",4856,0.02525]
["2021-11-19T06:23:00.000000000","2021-11-19T14:23:00.000000000",4860,0.0]
["2021-11-19T06:23:00.000000000","2021-11-19T14:23:00.000000000",4861,1.179045]
["2021-11-19T06:24:00.000000000","2021-11-19T14:24:00.000000000",4852,244.668]
["2021-11-19T06:24:00.000000000","2021-11-19T14:24:00.000000000",4866,8.974999]
["2021-11-19T06:24:00.000000000","2021-11-19T14:24:00.000000000",4870,11.55]
["2021-11-19T06:24:00.000000000","2021-11-19T14:24:00.000000000",4856,0.03025]
["2021-11-19T06:24:00.000000000","2021-11-19T14:24:00.000000000",4860,0.0]
["2021-11-19T06:24:00.000000000","2021-11-19T14:24:00.000000000",4861,1.815355]
["2021-11-19T06:25:00.000000000","2021-11-19T14:25:00.000000000",4852,244.603]
["2021-11-19T06:25:00.000000000","2021-11-19T14:25:00.000000000",4866,8.974999]
["2021-11-19T06:25:00.000000000","2021-11-19T14:25:00.000000000",4870,11.51667]
["2021-11-19T06:25:00.000000000","2021-11-19T14:25:00.000000000",4856,0.037]
["2021-11-19T06:25:00.000000000","2021-11-19T14:25:00.000000000",4860,0.0]
["2021-11-19T06:25:00.000000000","2021-11-19T14:25:00.000000000",4861,2.601385]
["2021-11-19T06:26:00.000000000","2021-11-19T14:26:00.000000000",4852,244.6492]
["2021-11-19T06:26:00.000000000","2021-11-19T14:26:00.000000000",4866,8.958333]
["2021-11-19T06:26:00.000000000","2021-11-19T14:26:00.000000000",4870,11.50833]
["2021-11-19T06:26:00.000000000","2021-11-19T14:26:00.000000000",4856,0.04575]
["2021-11-19T06:26:00.000000000","2021-11-19T14:26:00.000000000",4860,0.0]
["2021-11-19T06:26:00.000000000","2021-11-19T14:26:00.000000000",4861,3.677498]
["2021-11-19T06:27:00.000000000","2021-11-19T14:27:00.000000000",4852,244.6188]
["2021-11-19T06:27:00.000000000","2021-11-19T14:27:00.000000000",4866,8.958333]
["2021-11-19T06:27:00.000000000","2021-11-19T14:27:00.000000000",4870,11.51667]
["2021-11-19T06:27:00.000000000","2021-11-19T14:27:00.000000000",4856,0.04375]
["2021-11-19T06:27:00.000000000","2021-11-19T14:27:00.000000000",4860,0.0]
["2021-11-19T06:27:00.000000000","2021-11-19T14:27:00.000000000",4861,4.922045]
["2021-11-19T06:28:00.000000000","2021-11-19T14:28:00.000000000",4852,244.592]
["2021-11-19T06:28:00.000000000","2021-11-19T14:28:00.000000000",4866,8.900001]
["2021-11-19T06:28:00.000000000","2021-11-19T14:28:00.000000000",4870,11.48333]
["2021-11-19T06:28:00.000000000","2021-11-19T14:28:00.000000000",4856,0.0125]
["2021-11-19T06:28:00.000000000","2021-11-19T14:28:00.000000000",4860,0.0]
["2021-11-19T06:28:00.000000000","2021-11-19T14:28:00.000000000",4861,6.082375]
["2021-11-19T06:29:00.000000000","2021-11-19T14:29:00.000000000",4852,244.5999]
["2021-11-19T06:29:00.000000000","2021-11-19T14:29:00.000000000",4866,8.900001]
["2021-11-19T06:29:00.000000000","2021-11-19T14:29:00.000000000",4870,11.51667]
["2021-11-19T06:29:00.000000000","2021-11-19T14:29:00.000000000",4856,0.0135]
["2021-11-19T06:29:00.000000000","2021-11-19T14:29:00.000000000",4860,0.0]
["2021-11-19T06:29:00.000000000","2021-11-19T14:29:00.000000000",4861,7.177202]
["2021-11-19T06:30:00.000000000","2021-11-19T14:30:00.000000000",4852,244.5447]
["2021-11-19T06:30:00.000000000","2021-11-19T14:30:00.000000000",4866,8.941667]
["2021-11-19T06:30:00.000000000","2021-11-19T14:30:00.000000000",4870,11.54167]
["2021-11-19T06:30:00.000000000","2021-11-19T14:30:00.000000000",4856,0.007999999]
["2021-11-19T06:30:00.000000000","2021-11-19T14:30:00.000000000",4860,0.0]
["2021-11-19T06:30:00.000000000","2021-11-19T14:30:00.000000000",4861,8.290745]
["2021-11-19T06:31:00.000000000","2021-11-19T14:31:00.000000000",4852,244.4625]
["2021-11-19T06:31:00.000000000","2021-11-19T14:31:00.000000000",4866,8.991666]
["2021-11-19T06:31:00.000000000","2021-11-19T14:31:00.000000000",4870,11.58333]
["2021-11-19T06:31:00.000000000","2021-11-19T14:31:00.000000000",4856,0.006999999]
["2021-11-19T06:31:00.000000000","2021-11-19T14:31:00.000000000",4860,0.0]
["2021-11-19T06:31:00.000000000","2021-11-19T14:31:00.000000000",4861,9.525935]
["2021-11-19T06:32:00.000000000","2021-11-19T14:32:00.000000000",4852,244.393]
["2021-11-19T06:32:00.000000000","2021-11-19T14:32:00.000000000",4866,9.033334]
["2021-11-19T06:32:00.000000000","2021-11-19T14:32:00.000000000",4870,11.6]
["2021-11-19T06:32:00.000000000","2021-11-19T14:32:00.000000000",4856,0.006999999]
["2021-11-19T06:32:00.000000000","2021-11-19T14:32:00.000000000",4860,0.0]
["2021-11-19T06:32:00.000000000","2021-11-19T14:32:00.000000000",4861,10.90149]
["2021-11-19T06:33:00.000000000","2021-11-19T14:33:00.000000000",4852,244.3552]
["2021-11-19T06:33:00.000000000","2021-11-19T14:33:00.000000000",4866,9.075]
["2021-11-19T06:33:00.000000000","2021-11-19T14:33:00.000000000",4870,11.675]
["2021-11-19T06:33:00.000000000","2021-11-19T14:33:00.000000000",4856,0.01425]
["2021-11-19T06:33:00.000000000","2021-11-19T14:33:00.000000000",4860,0.0]
["2021-11-19T06:33:00.000000000","2021-11-19T14:33:00.000000000",4861,12.21154]
["2021-11-19T06:34:00.000000000","2021-11-19T14:34:00.000000000",4852,244.3595]
["2021-11-19T06:34:00.000000000","2021-11-19T14:34:00.000000000",4866,9.15]
["2021-11-19T06:34:00.000000000","2021-11-19T14:34:00.000000000",4870,11.725]
["2021-11-19T06:34:00.000000000","2021-11-19T14:34:00.000000000",4856,0.006999999]
["2021-11-19T06:34:00.000000000","2021-11-19T14:34:00.000000000",4860,0.0]
["2021-11-19T06:34:00.000000000","2021-11-19T14:34:00.000000000",4861,13.45608]
["2021-11-19T06:35:00.000000000","2021-11-19T14:35:00.000000000",4852,244.3011]
["2021-11-19T06:35:00.000000000","2021-11-19T14:35:00.000000000",4866,9.208333]
["2021-11-19T06:35:00.000000000","2021-11-19T14:35:00.000000000",4870,11.79167]
["2021-11-19T06:35:00.000000000","2021-11-19T14:35:00.000000000",4856,0.01]
["2021-11-19T06:35:00.000000000","2021-11-19T14:35:00.000000000",4860,0.0]
["2021-11-19T06:35:00.000000000","2021-11-19T14:35:00.000000000",4861,14.75678]
["2021-11-19T06:36:00.000000000","2021-11-19T14:36:00.000000000",4852,244.2129]
["2021-11-19T06:36:00.000000000","2021-11-19T14:36:00.000000000",4866,9.333333]
["2021-11-19T06:36:00.000000000","2021-11-19T14:36:00.000000000",4870,11.90833]
["2021-11-19T06:36:00.000000000","2021-11-19T14:36:00.000000000",4856,0.11725]
["2021-11-19T06:36:00.000000000","2021-11-19T14:36:00.000000000",4860,20.82414]
["2021-11-19T06:36:00.000000000","2021-11-19T14:36:00.000000000",4861,16.19783]
["2021-11-19T06:37:00.000000000","2021-11-19T14:37:00.000000000",4852,244.2469]
["2021-11-19T06:37:00.000000000","2021-11-19T14:37:00.000000000",4866,9.416667]
["2021-11-19T06:37:00.000000000","2021-11-19T14:37:00.000000000",4870,12.025]
["2021-11-19T06:37:00.000000000","2021-11-19T14:37:00.000000000",4856,0.1265]
["2021-11-19T06:37:00.000000000","2021-11-19T14:37:00.000000000",4860,25.58675]
["2021-11-19T06:37:00.000000000","2021-11-19T14:37:00.000000000",4861,17.79796]
["2021-11-19T06:38:00.000000000","2021-11-19T14:38:00.000000000",4852,244.2576]
["2021-11-19T06:38:00.000000000","2021-11-19T14:38:00.000000000",4866,9.533334]
["2021-11-19T06:38:00.000000000","2021-11-19T14:38:00.000000000",4870,12.10833]
["2021-11-19T06:38:00.000000000","2021-11-19T14:38:00.000000000",4856,0.134]
["2021-11-19T06:38:00.000000000","2021-11-19T14:38:00.000000000",4860,29.54642]
["2021-11-19T06:38:00.000000000","2021-11-19T14:38:00.000000000",4861,19.57589]
["2021-11-19T06:39:00.000000000","2021-11-19T14:39:00.000000000",4852,244.2166]
["2021-11-19T06:39:00.000000000","2021-11-19T14:39:00.000000000",4866,9.591666]
["2021-11-19T06:39:00.000000000","2021-11-19T14:39:00.000000000",4870,12.16667]
["2021-11-19T06:39:00.000000000","2021-11-19T14:39:00.000000000",4856,0.15275]
["2021-11-19T06:39:00.000000000","2021-11-19T14:39:00.000000000",4860,35.12071]
["2021-11-19T06:39:00.000000000","2021-11-19T14:39:00.000000000",4861,21.35381]
["2021-11-19T06:40:00.000000000","2021-11-19T14:40:00.000000000",4852,244.1736]
["2021-11-19T06:40:00.000000000","2021-11-19T14:40:00.000000000",4866,9.658333]
["2021-11-19T06:40:00.000000000","2021-11-19T14:40:00.000000000",4870,12.21667]
["2021-11-19T06:40:00.000000000","2021-11-19T14:40:00.000000000",4856,0.16325]
["2021-11-19T06:40:00.000000000","2021-11-19T14:40:00.000000000",4860,39.37635]
["2021-11-19T06:40:00.000000000","2021-11-19T14:40:00.000000000",4861,23.07559]
["2021-11-19T06:41:00.000000000","2021-11-19T14:41:00.000000000",4852,244.0771]
["2021-11-19T06:41:00.000000000","2021-11-19T14:41:00.000000000",4866,9.758333]
["2021-11-19T06:41:00.000000000","2021-11-19T14:41:00.000000000",4870,12.29167]
["2021-11-19T06:41:00.000000000","2021-11-19T14:41:00.000000000",4856,0.1745]
["2021-11-19T06:41:00.000000000","2021-11-19T14:41:00.000000000",4860,44.20612]
["2021-11-19T06:41:00.000000000","2021-11-19T14:41:00.000000000",4861,24.82545]
["2021-11-19T06:42:00.000000000","2021-11-19T14:42:00.000000000",4852,244.1421]
["2021-11-19T06:42:00.000000000","2021-11-19T14:42:00.000000000",4866,9.866667]
["2021-11-19T06:42:00.000000000","2021-11-19T14:42:00.000000000",4870,12.39167]
["2021-11-19T06:42:00.000000000","2021-11-19T14:42:00.000000000",4856,0.18925]
["2021-11-19T06:42:00.000000000","2021-11-19T14:42:00.000000000",4860,51.75222]
["2021-11-19T06:42:00.000000000","2021-11-19T14:42:00.000000000",4861,26.44429]
["2021-11-19T06:43:00.000000000","2021-11-19T14:43:00.000000000",4852,244.3041]
["2021-11-19T06:43:00.000000000","2021-11-19T14:43:00.000000000",4866,9.925]
["2021-11-19T06:43:00.000000000","2021-11-19T14:43:00.000000000",4870,12.43333]
["2021-11-19T06:43:00.000000000","2021-11-19T14:43:00.000000000",4856,0.19825]
["2021-11-19T06:43:00.000000000","2021-11-19T14:43:00.000000000",4860,53.87848]
["2021-11-19T06:43:00.000000000","2021-11-19T14:43:00.000000000",4861,27.84792]
["2021-11-19T06:44:00.000000000","2021-11-19T14:44:00.000000000",4852,244.3284]
["2021-11-19T06:44:00.000000000","2021-11-19T14:44:00.000000000",4866,9.966666]
["2021-11-19T06:44:00.000000000","2021-11-19T14:44:00.000000000",4870,12.46667]
["2021-11-19T06:44:00.000000000","2021-11-19T14:44:00.000000000",4856,0.204]
["2021-11-19T06:44:00.000000000","2021-11-19T14:44:00.000000000",4860,56.81219]
["2021-11-19T06:44:00.000000000","2021-11-19T14:44:00.000000000",4861,29.15797]
["2021-11-19T06:45:00.000000000","2021-11-19T14:45:00.000000000",4852,244.3293]
["2021-11-19T06:45:00.000000000","2021-11-19T14:45:00.000000000",4866,10.0]
["2021-11-19T06:45:00.000000000","2021-11-19T14:45:00.000000000",4870,12.48333]
["2021-11-19T06:45:00.000000000","2021-11-19T14:45:00.000000000",4856,0.22075]
["2021-11-19T06:45:00.000000000","2021-11-19T14:45:00.000000000",4860,62.98513]
["2021-11-19T06:45:00.000000000","2021-11-19T14:45:00.000000000",4861,31.11369]
["2021-11-19T06:46:00.000000000","2021-11-19T14:46:00.000000000",4852,244.3327]
["2021-11-19T06:46:00.000000000","2021-11-19T14:46:00.000000000",4866,10.01667]
["2021-11-19T06:46:00.000000000","2021-11-19T14:46:00.000000000",4870,12.5]
["2021-11-19T06:46:00.000000000","2021-11-19T14:46:00.000000000",4856,0.23175]
["2021-11-19T06:46:00.000000000","2021-11-19T14:46:00.000000000",4860,68.10018]
["2021-11-19T06:46:00.000000000","2021-11-19T14:46:00.000000000",4861,33.65893]
["2021-11-19T06:47:00.000000000","2021-11-19T14:47:00.000000000",4852,244.3459]
["2021-11-19T06:47:00.000000000","2021-11-19T14:47:00.000000000",4866,10.075]
["2021-11-19T06:47:00.000000000","2021-11-19T14:47:00.000000000",4870,12.5]
["2021-11-19T06:47:00.000000000","2021-11-19T14:47:00.000000000",4856,0.2545]
["2021-11-19T06:47:00.000000000","2021-11-19T14:47:00.000000000",4860,75.29659]
["2021-11-19T06:47:00.000000000","2021-11-19T14:47:00.000000000",4861,37.50486]
["2021-11-19T06:48:00.000000000","2021-11-19T14:48:00.000000000",4852,244.5099]
["2021-11-19T06:48:00.000000000","2021-11-19T14:48:00.000000000",4866,10.10833]
["2021-11-19T06:48:00.000000000","2021-11-19T14:48:00.000000000",4870,12.54167]
["2021-11-19T06:48:00.000000000","2021-11-19T14:48:00.000000000",4856,0.301]
["2021-11-19T06:48:00.000000000","2021-11-19T14:48:00.000000000",4860,92.37231]
["2021-11-19T06:48:00.000000000","2021-11-19T14:48:00.000000000",4861,52.12127]
["2021-11-19T06:49:00.000000000","2021-11-19T14:49:00.000000000",4852,244.5493]
["2021-11-19T06:49:00.000000000","2021-11-19T14:49:00.000000000",4866,10.275]
["2021-11-19T06:49:00.000000000","2021-11-19T14:49:00.000000000",4870,12.68333]
["2021-11-19T06:49:00.000000000","2021-11-19T14:49:00.000000000",4856,0.33575]
["2021-11-19T06:49:00.000000000","2021-11-19T14:49:00.000000000",4860,107.0397]
["2021-11-19T06:49:00.000000000","2021-11-19T14:49:00.000000000",4861,76.63792]
["2021-11-19T06:50:00.000000000","2021-11-19T14:50:00.000000000",4852,244.6142]
["2021-11-19T06:50:00.000000000","2021-11-19T14:50:00.000000000",4866,10.525]
["2021-11-19T06:50:00.000000000","2021-11-19T14:50:00.000000000",4870,12.91667]
["2021-11-19T06:50:00.000000000","2021-11-19T14:50:00.000000000",4856,0.35975]
["2021-11-19T06:50:00.000000000","2021-11-19T14:50:00.000000000",4860,118.9931]
["2021-11-19T06:50:00.000000000","2021-11-19T14:50:00.000000000",4861,91.22626]
["2021-11-19T06:51:00.000000000","2021-11-19T14:51:00.000000000",4852,244.6396]
["2021-11-19T06:51:00.000000000","2021-11-19T14:51:00.000000000",4866,10.73333]
["2021-11-19T06:51:00.000000000","2021-11-19T14:51:00.000000000",4870,13.13333]
["2021-11-19T06:51:00.000000000","2021-11-19T14:51:00.000000000",4856,0.3705]
["2021-11-19T06:51:00.000000000","2021-11-19T14:51:00.000000000",4860,123.244]
["2021-11-19T06:51:00.000000000","2021-11-19T14:51:00.000000000",4861,83.14139]
["2021-11-19T06:52:00.000000000","2021-11-19T14:52:00.000000000",4852,244.6472]
["2021-11-19T06:52:00.000000000","2021-11-19T14:52:00.000000000",4866,10.83333]
["2021-11-19T06:52:00.000000000","2021-11-19T14:52:00.000000000",4870,13.26667]
["2021-11-19T06:52:00.000000000","2021-11-19T14:52:00.000000000",4856,0.38]
["2021-11-19T06:52:00.000000000","2021-11-19T14:52:00.000000000",4860,124.3455]
["2021-11-19T06:52:00.000000000","2021-11-19T14:52:00.000000000",4861,72.2399]
["2021-11-19T06:53:00.000000000","2021-11-19T14:53:00.000000000",4852,244.6486]
["2021-11-19T06:53:00.000000000","2021-11-19T14:53:00.000000000",4866,10.975]
["2021-11-19T06:53:00.000000000","2021-11-19T14:53:00.000000000",4870,13.34167]
["2021-11-19T06:53:00.000000000","2021-11-19T14:53:00.000000000",4856,0.38725]
["2021-11-19T06:53:00.000000000","2021-11-19T14:53:00.000000000",4860,126.9832]
["2021-11-19T06:53:00.000000000","2021-11-19T14:53:00.000000000",4861,73.90553]
["2021-11-19T06:54:00.000000000","2021-11-19T14:54:00.000000000",4852,244.5512]
["2021-11-19T06:54:00.000000000","2021-11-19T14:54:00.000000000",4866,11.09167]
["2021-11-19T06:54:00.000000000","2021-11-19T14:54:00.000000000",4870,13.44167]
["2021-11-19T06:54:00.000000000","2021-11-19T14:54:00.000000000",4856,0.38075]
["2021-11-19T06:54:00.000000000","2021-11-19T14:54:00.000000000",4860,122.744]
["2021-11-19T06:54:00.000000000","2021-11-19T14:54:00.000000000",4861,62.5736]
["2021-11-19T06:55:00.000000000","2021-11-19T14:55:00.000000000",4852,244.4745]
["2021-11-19T06:55:00.000000000","2021-11-19T14:55:00.000000000",4866,11.09167]
["2021-11-19T06:55:00.000000000","2021-11-19T14:55:00.000000000",4870,13.4]
["2021-11-19T06:55:00.000000000","2021-11-19T14:55:00.000000000",4856,0.366]
["2021-11-19T06:55:00.000000000","2021-11-19T14:55:00.000000000",4860,116.5758]
["2021-11-19T06:55:00.000000000","2021-11-19T14:55:00.000000000",4861,51.55983]
["2021-11-19T06:56:00.000000000","2021-11-19T14:56:00.000000000",4852,244.5553]
["2021-11-19T06:56:00.000000000","2021-11-19T14:56:00.000000000",4866,11.09167]
["2021-11-19T06:56:00.000000000","2021-11-19T14:56:00.000000000",4870,13.4]
["2021-11-19T06:56:00.000000000","2021-11-19T14:56:00.000000000",4856,0.37925]
["2021-11-19T06:56:00.000000000","2021-11-19T14:56:00.000000000",4860,121.1589]
["2021-11-19T06:56:00.000000000","2021-11-19T14:56:00.000000000",4861,52.85115]
["2021-11-19T06:57:00.000000000","2021-11-19T14:57:00.000000000",4852,244.6444]
["2021-11-19T06:57:00.000000000","2021-11-19T14:57:00.000000000",4866,11.08333]
["2021-11-19T06:57:00.000000000","2021-11-19T14:57:00.000000000",4870,13.36667]
["2021-11-19T06:57:00.000000000","2021-11-19T14:57:00.000000000",4856,0.4315]
["2021-11-19T06:57:00.000000000","2021-11-19T14:57:00.000000000",4860,142.0434]
["2021-11-19T06:57:00.000000000","2021-11-19T14:57:00.000000000",4861,65.77386]
["2021-11-19T06:58:00.000000000","2021-11-19T14:58:00.000000000",4852,244.7807]
["2021-11-19T06:58:00.000000000","2021-11-19T14:58:00.000000000",4866,11.29167]
["2021-11-19T06:58:00.000000000","2021-11-19T14:58:00.000000000",4870,13.58333]
["2021-11-19T06:58:00.000000000","2021-11-19T14:58:00.000000000",4856,0.46825]
["2021-11-19T06:58:00.000000000","2021-11-19T14:58:00.000000000",4860,171.3999]
["2021-11-19T06:58:00.000000000","2021-11-19T14:58:00.000000000",4861,111.2045]
["2021-11-19T06:59:00.000000000","2021-11-19T14:59:00.000000000",4852,244.826]
["2021-11-19T06:59:00.000000000","2021-11-19T14:59:00.000000000",4866,11.61667]
["2021-11-19T06:59:00.000000000","2021-11-19T14:59:00.000000000",4870,13.875]
["2021-11-19T06:59:00.000000000","2021-11-19T14:59:00.000000000",4856,0.483]
["2021-11-19T06:59:00.000000000","2021-11-19T14:59:00.000000000",4860,179.4451]
["2021-11-19T06:59:00.000000000","2021-11-19T14:59:00.000000000",4861,132.8765]
["2021-11-19T07:00:00.000000000","2021-11-19T15:00:00.000000000",4852,244.9931]
["2021-11-19T07:00:00.000000000","2021-11-19T15:00:00.000000000",4866,11.875]
["2021-11-19T07:00:00.000000000","2021-11-19T15:00:00.000000000",4870,14.25]
["2021-11-19T07:00:00.000000000","2021-11-19T15:00:00.000000000",4856,0.669]
["2021-11-19T07:00:00.000000000","2021-11-19T15:00:00.000000000",4860,231.632]
["2021-11-19T07:00:00.000000000","2021-11-19T15:00:00.000000000",4861,173.7501]
["2021-11-19T07:01:00.000000000","2021-11-19T15:01:00.000000000",4852,244.9648]
["2021-11-19T07:01:00.000000000","2021-11-19T15:01:00.000000000",4866,12.025]
["2021-11-19T07:01:00.000000000","2021-11-19T15:01:00.000000000",4870,14.58333]
["2021-11-19T07:01:00.000000000","2021-11-19T15:01:00.000000000",4856,1.11425]
["2021-11-19T07:01:00.000000000","2021-11-19T15:01:00.000000000",4860,353.9068]
["2021-11-19T07:01:00.000000000","2021-11-19T15:01:00.000000000",4861,160.0881]
["2021-11-19T07:02:00.000000000","2021-11-19T15:02:00.000000000",4852,244.651]
["2021-11-19T07:02:00.000000000","2021-11-19T15:02:00.000000000",4866,11.99167]
["2021-11-19T07:02:00.000000000","2021-11-19T15:02:00.000000000",4870,14.64167]
["2021-11-19T07:02:00.000000000","2021-11-19T15:02:00.000000000",4856,0.603]
["2021-11-19T07:02:00.000000000","2021-11-19T15:02:00.000000000",4860,184.118]
["2021-11-19T07:02:00.000000000","2021-11-19T15:02:00.000000000",4861,83.81512]
["2021-11-19T07:03:00.000000000","2021-11-19T15:03:00.000000000",4852,244.4853]
["2021-11-19T07:03:00.000000000","2021-11-19T15:03:00.000000000",4866,11.975]
["2021-11-19T07:03:00.000000000","2021-11-19T15:03:00.000000000",4870,14.58333]
["2021-11-19T07:03:00.000000000","2021-11-19T15:03:00.000000000",4856,0.46925]
["2021-11-19T07:03:00.000000000","2021-11-19T15:03:00.000000000",4860,149.2418]
["2021-11-19T07:03:00.000000000","2021-11-19T15:03:00.000000000",4861,63.15376]
["2021-11-19T07:04:00.000000000","2021-11-19T15:04:00.000000000",4852,244.4536]
["2021-11-19T07:04:00.000000000","2021-11-19T15:04:00.000000000",4866,11.90833]
["2021-11-19T07:04:00.000000000","2021-11-19T15:04:00.000000000",4870,14.49167]
["2021-11-19T07:04:00.000000000","2021-11-19T15:04:00.000000000",4856,0.4565]
["2021-11-19T07:04:00.000000000","2021-11-19T15:04:00.000000000",4860,148.2698]
["2021-11-19T07:04:00.000000000","2021-11-19T15:04:00.000000000",4861,62.56424]
["2021-11-19T07:05:00.000000000","2021-11-19T15:05:00.000000000",4852,244.4473]
["2021-11-19T07:05:00.000000000","2021-11-19T15:05:00.000000000",4866,11.88333]
["2021-11-19T07:05:00.000000000","2021-11-19T15:05:00.000000000",4870,14.375]
["2021-11-19T07:05:00.000000000","2021-11-19T15:05:00.000000000",4856,0.47325]
["2021-11-19T07:05:00.000000000","2021-11-19T15:05:00.000000000",4860,154.8658]
["2021-11-19T07:05:00.000000000","2021-11-19T15:05:00.000000000",4861,64.48253]
["2021-11-19T07:06:00.000000000","2021-11-19T15:06:00.000000000",4852,244.4813]
["2021-11-19T07:06:00.000000000","2021-11-19T15:06:00.000000000",4866,11.8]
["2021-11-19T07:06:00.000000000","2021-11-19T15:06:00.000000000",4870,14.275]
["2021-11-19T07:06:00.000000000","2021-11-19T15:06:00.000000000",4856,0.49925]
["2021-11-19T07:06:00.000000000","2021-11-19T15:06:00.000000000",4860,165.9245]
["2021-11-19T07:06:00.000000000","2021-11-19T15:06:00.000000000",4861,68.11324]
["2021-11-19T07:07:00.000000000","2021-11-19T15:07:00.000000000",4852,244.5538]
["2021-11-19T07:07:00.000000000","2021-11-19T15:07:00.000000000",4866,11.75833]
["2021-11-19T07:07:00.000000000","2021-11-19T15:07:00.000000000",4870,14.16667]
["2021-11-19T07:07:00.000000000","2021-11-19T15:07:00.000000000",4856,0.559]
["2021-11-19T07:07:00.000000000","2021-11-19T15:07:00.000000000",4860,185.4279]
["2021-11-19T07:07:00.000000000","2021-11-19T15:07:00.000000000",4861,75.66474]
["2021-11-19T07:08:00.000000000","2021-11-19T15:08:00.000000000",4852,244.7028]
["2021-11-19T07:08:00.000000000","2021-11-19T15:08:00.000000000",4866,11.81667]
["2021-11-19T07:08:00.000000000","2021-11-19T15:08:00.000000000",4870,14.15833]
["2021-11-19T07:08:00.000000000","2021-11-19T15:08:00.000000000",4856,0.73575]
["2021-11-19T07:08:00.000000000","2021-11-19T15:08:00.000000000",4860,262.6701]
["2021-11-19T07:08:00.000000000","2021-11-19T15:08:00.000000000",4861,112.8702]
["2021-11-19T07:09:00.000000000","2021-11-19T15:09:00.000000000",4852,244.8686]
["2021-11-19T07:09:00.000000000","2021-11-19T15:09:00.000000000",4866,12.09167]
["2021-11-19T07:09:00.000000000","2021-11-19T15:09:00.000000000",4870,14.375]
["2021-11-19T07:09:00.000000000","2021-11-19T15:09:00.000000000",4856,0.8569999]
["2021-11-19T07:09:00.000000000","2021-11-19T15:09:00.000000000",4860,320.0029]
["2021-11-19T07:09:00.000000000","2021-11-19T15:09:00.000000000",4861,137.7705]
["2021-11-19T07:10:00.000000000","2021-11-19T15:10:00.000000000",4852,244.965]
["2021-11-19T07:10:00.000000000","2021-11-19T15:10:00.000000000",4866,12.49167]
["2021-11-19T07:10:00.000000000","2021-11-19T15:10:00.000000000",4870,14.65833]
["2021-11-19T07:10:00.000000000","2021-11-19T15:10:00.000000000",4856,0.95025]
["2021-11-19T07:10:00.000000000","2021-11-19T15:10:00.000000000",4860,360.4474]
["2021-11-19T07:10:00.000000000","2021-11-19T15:10:00.000000000",4861,162.4181]
["2021-11-19T07:11:00.000000000","2021-11-19T15:11:00.000000000",4852,245.0331]
["2021-11-19T07:11:00.000000000","2021-11-19T15:11:00.000000000",4866,12.91667]
["2021-11-19T07:11:00.000000000","2021-11-19T15:11:00.000000000",4870,15.06667]
["2021-11-19T07:11:00.000000000","2021-11-19T15:11:00.000000000",4856,0.97125]
["2021-11-19T07:11:00.000000000","2021-11-19T15:11:00.000000000",4860,370.4738]
["2021-11-19T07:11:00.000000000","2021-11-19T15:11:00.000000000",4861,169.4737]
["2021-11-19T07:12:00.000000000","2021-11-19T15:12:00.000000000",4852,244.9065]
["2021-11-19T07:12:00.000000000","2021-11-19T15:12:00.000000000",4866,13.25]
["2021-11-19T07:12:00.000000000","2021-11-19T15:12:00.000000000",4870,15.35]
["2021-11-19T07:12:00.000000000","2021-11-19T15:12:00.000000000",4856,0.92175]
["2021-11-19T07:12:00.000000000","2021-11-19T15:12:00.000000000",4860,341.127]
["2021-11-19T07:12:00.000000000","2021-11-19T15:12:00.000000000",4861,148.0544]
["2021-11-19T07:13:00.000000000","2021-11-19T15:13:00.000000000",4852,244.7901]
["2021-11-19T07:13:00.000000000","2021-11-19T15:13:00.000000000",4866,13.39167]
["2021-11-19T07:13:00.000000000","2021-11-19T15:13:00.000000000",4870,15.425]
["2021-11-19T07:13:00.000000000","2021-11-19T15:13:00.000000000",4856,0.88575]
["2021-11-19T07:13:00.000000000","2021-11-19T15:13:00.000000000",4860,318.977]
["2021-11-19T07:13:00.000000000","2021-11-19T15:13:00.000000000",4861,132.7268]
["2021-11-19T07:14:00.000000000","2021-11-19T15:14:00.000000000",4852,244.8506]
["2021-11-19T07:14:00.000000000","2021-11-19T15:14:00.000000000",4866,13.525]
["2021-11-19T07:14:00.000000000","2021-11-19T15:14:00.000000000",4870,15.54167]
["2021-11-19T07:14:00.000000000","2021-11-19T15:14:00.000000000",4856,0.8895]
["2021-11-19T07:14:00.000000000","2021-11-19T15:14:00.000000000",4860,322.338]
["2021-11-19T07:14:00.000000000","2021-11-19T15:14:00.000000000",4861,137.9389]
["2021-11-19T07:15:00.000000000","2021-11-19T15:15:00.000000000",4852,244.5067]
["2021-11-19T07:15:00.000000000","2021-11-19T15:15:00.000000000",4866,13.54167]
["2021-11-19T07:15:00.000000000","2021-11-19T15:15:00.000000000",4870,15.53333]
["2021-11-19T07:15:00.000000000","2021-11-19T15:15:00.000000000",4856,0.758]
["2021-11-19T07:15:00.000000000","2021-11-19T15:15:00.000000000",4860,260.7516]
["2021-11-19T07:15:00.000000000","2021-11-19T15:15:00.000000000",4861,102.4646]
["2021-11-19T07:16:00.000000000","2021-11-19T15:16:00.000000000",4852,244.6949]
["2021-11-19T07:16:00.000000000","2021-11-19T15:16:00.000000000",4866,13.54167]
["2021-11-19T07:16:00.000000000","2021-11-19T15:16:00.000000000",4870,15.51667]
["2021-11-19T07:16:00.000000000","2021-11-19T15:16:00.000000000",4856,0.9105]
["2021-11-19T07:16:00.000000000","2021-11-19T15:16:00.000000000",4860,317.646]
["2021-11-19T07:16:00.000000000","2021-11-19T15:16:00.000000000",4861,129.854]
["2021-11-19T07:17:00.000000000","2021-11-19T15:17:00.000000000",4852,245.0934]
["2021-11-19T07:17:00.000000000","2021-11-19T15:17:00.000000000",4866,13.86667]
["2021-11-19T07:17:00.000000000","2021-11-19T15:17:00.000000000",4870,15.83333]
["2021-11-19T07:17:00.000000000","2021-11-19T15:17:00.000000000",4856,1.1175]
["2021-11-19T07:17:00.000000000","2021-11-19T15:17:00.000000000",4860,423.1427]
["2021-11-19T07:17:00.000000000","2021-11-19T15:17:00.000000000",4861,187.5243]
["2021-11-19T07:18:00.000000000","2021-11-19T15:18:00.000000000",4852,244.7148]
["2021-11-19T07:18:00.000000000","2021-11-19T15:18:00.000000000",4866,14.1]
["2021-11-19T07:18:00.000000000","2021-11-19T15:18:00.000000000",4870,16.05]
["2021-11-19T07:18:00.000000000","2021-11-19T15:18:00.000000000",4856,1.004]
["2021-11-19T07:18:00.000000000","2021-11-19T15:18:00.000000000",4860,365.716]
["2021-11-19T07:18:00.000000000","2021-11-19T15:18:00.000000000",4861,145.1535]
["2021-11-19T07:19:00.000000000","2021-11-19T15:19:00.000000000",4852,244.6538]
["2021-11-19T07:19:00.000000000","2021-11-19T15:19:00.000000000",4866,14.15833]
["2021-11-19T07:19:00.000000000","2021-11-19T15:19:00.000000000",4870,16.075]
["2021-11-19T07:19:00.000000000","2021-11-19T15:19:00.000000000",4856,0.86225]
["2021-11-19T07:19:00.000000000","2021-11-19T15:19:00.000000000",4860,299.6936]
["2021-11-19T07:19:00.000000000","2021-11-19T15:19:00.000000000",4861,114.3674]
["2021-11-19T07:20:00.000000000","2021-11-19T15:20:00.000000000",4852,245.2765]
["2021-11-19T07:20:00.000000000","2021-11-19T15:20:00.000000000",4866,14.13333]
["2021-11-19T07:20:00.000000000","2021-11-19T15:20:00.000000000",4870,16.075]
["2021-11-19T07:20:00.000000000","2021-11-19T15:20:00.000000000",4856,0.9872499]
["2021-11-19T07:20:00.000000000","2021-11-19T15:20:00.000000000",4860,348.0476]
["2021-11-19T07:20:00.000000000","2021-11-19T15:20:00.000000000",4861,124.9694]
["2021-11-19T07:21:00.000000000","2021-11-19T15:21:00.000000000",4852,245.9243]
["2021-11-19T07:21:00.000000000","2021-11-19T15:21:00.000000000",4866,14.24167]
["2021-11-19T07:21:00.000000000","2021-11-19T15:21:00.000000000",4870,16.13333]
["2021-11-19T07:21:00.000000000","2021-11-19T15:21:00.000000000",4856,1.20025]
["2021-11-19T07:21:00.000000000","2021-11-19T15:21:00.000000000",4860,443.0546]
["2021-11-19T07:21:00.000000000","2021-11-19T15:21:00.000000000",4861,147.0625]
["2021-11-19T07:22:00.000000000","2021-11-19T15:22:00.000000000",4852,246.1348]
["2021-11-19T07:22:00.000000000","2021-11-19T15:22:00.000000000",4866,14.53333]
["2021-11-19T07:22:00.000000000","2021-11-19T15:22:00.000000000",4870,16.38333]
["2021-11-19T07:22:00.000000000","2021-11-19T15:22:00.000000000",4856,1.2845]
["2021-11-19T07:22:00.000000000","2021-11-19T15:22:00.000000000",4860,485.2379]
["2021-11-19T07:22:00.000000000","2021-11-19T15:22:00.000000000",4861,162.4275]
["2021-11-19T07:23:00.000000000","2021-11-19T15:23:00.000000000",4852,246.2535]
["2021-11-19T07:23:00.000000000","2021-11-19T15:23:00.000000000",4866,14.79167]
["2021-11-19T07:23:00.000000000","2021-11-19T15:23:00.000000000",4870,16.63333]
["2021-11-19T07:23:00.000000000","2021-11-19T15:23:00.000000000",4856,1.319]
["2021-11-19T07:23:00.000000000","2021-11-19T15:23:00.000000000",4860,508.6644]
["2021-11-19T07:23:00.000000000","2021-11-19T15:23:00.000000000",4861,182.5461]
["2021-11-19T07:24:00.000000000","2021-11-19T15:24:00.000000000",4852,246.1071]
["2021-11-19T07:24:00.000000000","2021-11-19T15:24:00.000000000",4866,15.01667]
["2021-11-19T07:24:00.000000000","2021-11-19T15:24:00.000000000",4870,16.80833]
["2021-11-19T07:24:00.000000000","2021-11-19T15:24:00.000000000",4856,1.3235]
["2021-11-19T07:24:00.000000000","2021-11-19T15:24:00.000000000",4860,503.1814]
["2021-11-19T07:24:00.000000000","2021-11-19T15:24:00.000000000",4861,185.9241]
["2021-11-19T07:25:00.000000000","2021-11-19T15:25:00.000000000",4852,245.6984]
["2021-11-19T07:25:00.000000000","2021-11-19T15:25:00.000000000",4866,15.14167]
["2021-11-19T07:25:00.000000000","2021-11-19T15:25:00.000000000",4870,16.9]
["2021-11-19T07:25:00.000000000","2021-11-19T15:25:00.000000000",4856,1.2015]
["2021-11-19T07:25:00.000000000","2021-11-19T15:25:00.000000000",4860,419.9568]
["2021-11-19T07:25:00.000000000","2021-11-19T15:25:00.000000000",4861,156.0269]
["2021-11-19T07:26:00.000000000","2021-11-19T15:26:00.000000000",4852,245.9651]
["2021-11-19T07:26:00.000000000","2021-11-19T15:26:00.000000000",4866,15.24167]
["2021-11-19T07:26:00.000000000","2021-11-19T15:26:00.000000000",4870,16.98333]
["2021-11-19T07:26:00.000000000","2021-11-19T15:26:00.000000000",4856,1.47475]
["2021-11-19T07:26:00.000000000","2021-11-19T15:26:00.000000000",4860,520.7536]
["2021-11-19T07:26:00.000000000","2021-11-19T15:26:00.000000000",4861,188.3758]
["2021-11-19T07:27:00.000000000","2021-11-19T15:27:00.000000000",4852,246.7302]
["2021-11-19T07:27:00.000000000","2021-11-19T15:27:00.000000000",4866,15.75833]
["2021-11-19T07:27:00.000000000","2021-11-19T15:27:00.000000000",4870,17.51667]
["2021-11-19T07:27:00.000000000","2021-11-19T15:27:00.000000000",4856,2.077]
["2021-11-19T07:27:00.000000000","2021-11-19T15:27:00.000000000",4860,762.1981]
["2021-11-19T07:27:00.000000000","2021-11-19T15:27:00.000000000",4861,273.0331]
["2021-11-19T07:28:00.000000000","2021-11-19T15:28:00.000000000",4852,246.7237]
["2021-11-19T07:28:00.000000000","2021-11-19T15:28:00.000000000",4866,16.26667]
["2021-11-19T07:28:00.000000000","2021-11-19T15:28:00.000000000",4870,17.95]
["2021-11-19T07:28:00.000000000","2021-11-19T15:28:00.000000000",4856,2.00225]
["2021-11-19T07:28:00.000000000","2021-11-19T15:28:00.000000000",4860,730.437]
["2021-11-19T07:28:00.000000000","2021-11-19T15:28:00.000000000",4861,262.3001]
["2021-11-19T07:29:00.000000000","2021-11-19T15:29:00.000000000",4852,246.8609]
["2021-11-19T07:29:00.000000000","2021-11-19T15:29:00.000000000",4866,16.76667]
["2021-11-19T07:29:00.000000000","2021-11-19T15:29:00.000000000",4870,18.4]
["2021-11-19T07:29:00.000000000","2021-11-19T15:29:00.000000000",4856,2.05125]
["2021-11-19T07:29:00.000000000","2021-11-19T15:29:00.000000000",4860,746.1257]
["2021-11-19T07:29:00.000000000","2021-11-19T15:29:00.000000000",4861,265.7343]
["2021-11-19T07:30:00.000000000","2021-11-19T15:30:00.000000000",4852,246.3981]
["2021-11-19T07:30:00.000000000","2021-11-19T15:30:00.000000000",4866,17.08333]
["2021-11-19T07:30:00.000000000","2021-11-19T15:30:00.000000000",4870,18.61667]
["2021-11-19T07:30:00.000000000","2021-11-19T15:30:00.000000000",4856,1.78025]
["2021-11-19T07:30:00.000000000","2021-11-19T15:30:00.000000000",4860,640.8483]
["2021-11-19T07:30:00.000000000","2021-11-19T15:30:00.000000000",4861,229.5862]
["2021-11-19T07:31:00.000000000","2021-11-19T15:31:00.000000000",4852,246.7]
["2021-11-19T07:31:00.000000000","2021-11-19T15:31:00.000000000",4866,17.38333]
["2021-11-19T07:31:00.000000000","2021-11-19T15:31:00.000000000",4870,18.875]
["2021-11-19T07:31:00.000000000","2021-11-19T15:31:00.000000000",4856,2.02525]
["2021-11-19T07:31:00.000000000","2021-11-19T15:31:00.000000000",4860,715.6667]
["2021-11-19T07:31:00.000000000","2021-11-19T15:31:00.000000000",4861,259.7455]
["2021-11-19T07:32:00.000000000","2021-11-19T15:32:00.000000000",4852,246.5626]
["2021-11-19T07:32:00.000000000","2021-11-19T15:32:00.000000000",4866,17.55]
["2021-11-19T07:32:00.000000000","2021-11-19T15:32:00.000000000",4870,19.05833]
["2021-11-19T07:32:00.000000000","2021-11-19T15:32:00.000000000",4856,1.95175]
["2021-11-19T07:32:00.000000000","2021-11-19T15:32:00.000000000",4860,704.4677]
["2021-11-19T07:32:00.000000000","2021-11-19T15:32:00.000000000",4861,251.6138]
["2021-11-19T07:33:00.000000000","2021-11-19T15:33:00.000000000",4852,246.5432]
["2021-11-19T07:33:00.000000000","2021-11-19T15:33:00.000000000",4866,17.75833]
["2021-11-19T07:33:00.000000000","2021-11-19T15:33:00.000000000",4870,19.21667]
["2021-11-19T07:33:00.000000000","2021-11-19T15:33:00.000000000",4856,1.942]
["2021-11-19T07:33:00.000000000","2021-11-19T15:33:00.000000000",4860,699.1833]
["2021-11-19T07:33:00.000000000","2021-11-19T15:33:00.000000000",4861,252.0536]
["2021-11-19T07:34:00.000000000","2021-11-19T15:34:00.000000000",4852,246.6908]
["2021-11-19T07:34:00.000000000","2021-11-19T15:34:00.000000000",4866,17.94167]
["2021-11-19T07:34:00.000000000","2021-11-19T15:34:00.000000000",4870,19.4]
["2021-11-19T07:34:00.000000000","2021-11-19T15:34:00.000000000",4856,1.92725]
["2021-11-19T07:34:00.000000000","2021-11-19T15:34:00.000000000",4860,695.6066]
["2021-11-19T07:34:00.000000000","2021-11-19T15:34:00.000000000",4861,252.1285]
["2021-11-19T07:35:00.000000000","2021-11-19T15:35:00.000000000",4852,246.5943]
["2021-11-19T07:35:00.000000000","2021-11-19T15:35:00.000000000",4866,18.09167]
["2021-11-19T07:35:00.000000000","2021-11-19T15:35:00.000000000",4870,19.46667]
["2021-11-19T07:35:00.000000000","2021-11-19T15:35:00.000000000",4856,1.879]
["2021-11-19T07:35:00.000000000","2021-11-19T15:35:00.000000000",4860,675.7073]
["2021-11-19T07:35:00.000000000","2021-11-19T15:35:00.000000000",4861,243.164]
["2021-11-19T07:36:00.000000000","2021-11-19T15:36:00.000000000",4852,246.7258]
["2021-11-19T07:36:00.000000000","2021-11-19T15:36:00.000000000",4866,18.3]
["2021-11-19T07:36:00.000000000","2021-11-19T15:36:00.000000000",4870,19.64167]
["2021-11-19T07:36:00.000000000","2021-11-19T15:36:00.000000000",4856,1.985]
["2021-11-19T07:36:00.000000000","2021-11-19T15:36:00.000000000",4860,714.562]
["2021-11-19T07:36:00.000000000","2021-11-19T15:36:00.000000000",4861,256.0399]
["2021-11-19T07:37:00.000000000","2021-11-19T15:37:00.000000000",4852,246.4855]
["2021-11-19T07:37:00.000000000","2021-11-19T15:37:00.000000000",4866,18.54167]
["2021-11-19T07:37:00.000000000","2021-11-19T15:37:00.000000000",4870,19.89167]
["2021-11-19T07:37:00.000000000","2021-11-19T15:37:00.000000000",4856,1.829]
["2021-11-19T07:37:00.000000000","2021-11-19T15:37:00.000000000",4860,653.4907]
["2021-11-19T07:37:00.000000000","2021-11-19T15:37:00.000000000",4861,239.8795]
["2021-11-19T07:38:00.000000000","2021-11-19T15:38:00.000000000",4852,246.138]
["2021-11-19T07:38:00.000000000","2021-11-19T15:38:00.000000000",4866,18.59167]
["2021-11-19T07:38:00.000000000","2021-11-19T15:38:00.000000000",4870,19.99167]
["2021-11-19T07:38:00.000000000","2021-11-19T15:38:00.000000000",4856,1.6985]
["2021-11-19T07:38:00.000000000","2021-11-19T15:38:00.000000000",4860,607.9177]
["2021-11-19T07:38:00.000000000","2021-11-19T15:38:00.000000000",4861,220.9118]
["2021-11-19T07:39:00.000000000","2021-11-19T15:39:00.000000000",4852,247.3441]
["2021-11-19T07:39:00.000000000","2021-11-19T15:39:00.000000000",4866,18.93333]
["2021-11-19T07:39:00.000000000","2021-11-19T15:39:00.000000000",4870,20.275]
["2021-11-19T07:39:00.000000000","2021-11-19T15:39:00.000000000",4856,2.417]
["2021-11-19T07:39:00.000000000","2021-11-19T15:39:00.000000000",4860,870.2773]
["2021-11-19T07:39:00.000000000","2021-11-19T15:39:00.000000000",4861,306.8044]
["2021-11-19T07:40:00.000000000","2021-11-19T15:40:00.000000000",4852,247.8287]
["2021-11-19T07:40:00.000000000","2021-11-19T15:40:00.000000000",4866,19.48333]
["2021-11-19T07:40:00.000000000","2021-11-19T15:40:00.000000000",4870,20.74167]
["2021-11-19T07:40:00.000000000","2021-11-19T15:40:00.000000000",4856,2.738]
["2021-11-19T07:40:00.000000000","2021-11-19T15:40:00.000000000",4860,993.5139]
["2021-11-19T07:40:00.000000000","2021-11-19T15:40:00.000000000",4861,352.6842]
["2021-11-19T07:41:00.000000000","2021-11-19T15:41:00.000000000",4852,247.6366]
["2021-11-19T07:41:00.000000000","2021-11-19T15:41:00.000000000",4866,19.95833]
["2021-11-19T07:41:00.000000000","2021-11-19T15:41:00.000000000",4870,21.10833]
["2021-11-19T07:41:00.000000000","2021-11-19T15:41:00.000000000",4856,2.61625]
["2021-11-19T07:41:00.000000000","2021-11-19T15:41:00.000000000",4860,950.7975]
["2021-11-19T07:41:00.000000000","2021-11-19T15:41:00.000000000",4861,339.4059]
["2021-11-19T07:42:00.000000000","2021-11-19T15:42:00.000000000",4852,247.4079]
["2021-11-19T07:42:00.000000000","2021-11-19T15:42:00.000000000",4866,20.35]
["2021-11-19T07:42:00.000000000","2021-11-19T15:42:00.000000000",4870,21.425]
["2021-11-19T07:42:00.000000000","2021-11-19T15:42:00.000000000",4856,2.483]
["2021-11-19T07:42:00.000000000","2021-11-19T15:42:00.000000000",4860,898.6816]
["2021-11-19T07:42:00.000000000","2021-11-19T15:42:00.000000000",4861,321.1681]
["2021-11-19T07:43:00.000000000","2021-11-19T15:43:00.000000000",4852,247.4568]
["2021-11-19T07:43:00.000000000","2021-11-19T15:43:00.000000000",4866,20.7]
["2021-11-19T07:43:00.000000000","2021-11-19T15:43:00.000000000",4870,21.775]
["2021-11-19T07:43:00.000000000","2021-11-19T15:43:00.000000000",4856,2.563]
["2021-11-19T07:43:00.000000000","2021-11-19T15:43:00.000000000",4860,905.1944]
["2021-11-19T07:43:00.000000000","2021-11-19T15:43:00.000000000",4861,330.7034]
["2021-11-19T07:44:00.000000000","2021-11-19T15:44:00.000000000",4852,247.5965]
["2021-11-19T07:44:00.000000000","2021-11-19T15:44:00.000000000",4866,21.13333]
["2021-11-19T07:44:00.000000000","2021-11-19T15:44:00.000000000",4870,22.175]
["2021-11-19T07:44:00.000000000","2021-11-19T15:44:00.000000000",4856,2.62475]
["2021-11-19T07:44:00.000000000","2021-11-19T15:44:00.000000000",4860,949.617]
["2021-11-19T07:44:00.000000000","2021-11-19T15:44:00.000000000",4861,339.9954]
["2021-11-19T07:45:00.000000000","2021-11-19T15:45:00.000000000",4852,247.9625]
["2021-11-19T07:45:00.000000000","2021-11-19T15:45:00.000000000",4866,21.55]
["2021-11-19T07:45:00.000000000","2021-11-19T15:45:00.000000000",4870,22.58333]
["2021-11-19T07:45:00.000000000","2021-11-19T15:45:00.000000000",4856,2.86975]
["2021-11-19T07:45:00.000000000","2021-11-19T15:45:00.000000000",4860,1038.724]
["2021-11-19T07:45:00.000000000","2021-11-19T15:45:00.000000000",4861,371.2588]
["2021-11-19T07:46:00.000000000","2021-11-19T15:46:00.000000000",4852,248.3022]
["2021-11-19T07:46:00.000000000","2021-11-19T15:46:00.000000000",4866,22.075]
["2021-11-19T07:46:00.000000000","2021-11-19T15:46:00.000000000",4870,23.10833]
["2021-11-19T07:46:00.000000000","2021-11-19T15:46:00.000000000",4856,3.1255]
["2021-11-19T07:46:00.000000000","2021-11-19T15:46:00.000000000",4860,1126.518]
["2021-11-19T07:46:00.000000000","2021-11-19T15:46:00.000000000",4861,402.8497]
["2021-11-19T07:47:00.000000000","2021-11-19T15:47:00.000000000",4852,248.199]
["2021-11-19T07:47:00.000000000","2021-11-19T15:47:00.000000000",4866,22.61667]
["2021-11-19T07:47:00.000000000","2021-11-19T15:47:00.000000000",4870,23.60833]
["2021-11-19T07:47:00.000000000","2021-11-19T15:47:00.000000000",4856,3.0425]
["2021-11-19T07:47:00.000000000","2021-11-19T15:47:00.000000000",4860,1101.913]
["2021-11-19T07:47:00.000000000","2021-11-19T15:47:00.000000000",4861,393.6606]
["2021-11-19T07:48:00.000000000","2021-11-19T15:48:00.000000000",4852,248.1976]
["2021-11-19T07:48:00.000000000","2021-11-19T15:48:00.000000000",4866,23.14166]
["2021-11-19T07:48:00.000000000","2021-11-19T15:48:00.000000000",4870,24.13333]
["2021-11-19T07:48:00.000000000","2021-11-19T15:48:00.000000000",4856,3.106]
["2021-11-19T07:48:00.000000000","2021-11-19T15:48:00.000000000",4860,1119.069]
["2021-11-19T07:48:00.000000000","2021-11-19T15:48:00.000000000",4861,398.8353]
["2021-11-19T07:49:00.000000000","2021-11-19T15:49:00.000000000",4852,248.225]
["2021-11-19T07:49:00.000000000","2021-11-19T15:49:00.000000000",4866,23.75833]
["2021-11-19T07:49:00.000000000","2021-11-19T15:49:00.000000000",4870,24.625]
["2021-11-19T07:49:00.000000000","2021-11-19T15:49:00.000000000",4856,3.152]
["2021-11-19T07:49:00.000000000","2021-11-19T15:49:00.000000000",4860,1142.784]
["2021-11-19T07:49:00.000000000","2021-11-19T15:49:00.000000000",4861,409.0537]
["2021-11-19T07:50:00.000000000","2021-11-19T15:50:00.000000000",4852,247.9916]
["2021-11-19T07:50:00.000000000","2021-11-19T15:50:00.000000000",4866,24.0]
["2021-11-19T07:50:00.000000000","2021-11-19T15:50:00.000000000",4870,25.01666]
["2021-11-19T07:50:00.000000000","2021-11-19T15:50:00.000000000",4856,2.92425]
["2021-11-19T07:50:00.000000000","2021-11-19T15:50:00.000000000",4860,1039.625]
["2021-11-19T07:50:00.000000000","2021-11-19T15:50:00.000000000",4861,379.2033]
["2021-11-19T07:51:00.000000000","2021-11-19T15:51:00.000000000",4852,248.0104]
["2021-11-19T07:51:00.000000000","2021-11-19T15:51:00.000000000",4866,24.24167]
["2021-11-19T07:51:00.000000000","2021-11-19T15:51:00.000000000",4870,25.13333]
["2021-11-19T07:51:00.000000000","2021-11-19T15:51:00.000000000",4856,2.86075]
["2021-11-19T07:51:00.000000000","2021-11-19T15:51:00.000000000",4860,1032.169]
["2021-11-19T07:51:00.000000000","2021-11-19T15:51:00.000000000",4861,370.7535]
["2021-11-19T07:52:00.000000000","2021-11-19T15:52:00.000000000",4852,247.9599]
["2021-11-19T07:52:00.000000000","2021-11-19T15:52:00.000000000",4866,24.48333]
["2021-11-19T07:52:00.000000000","2021-11-19T15:52:00.000000000",4870,25.30833]
["2021-11-19T07:52:00.000000000","2021-11-19T15:52:00.000000000",4856,2.89175]
["2021-11-19T07:52:00.000000000","2021-11-19T15:52:00.000000000",4860,1041.592]
["2021-11-19T07:52:00.000000000","2021-11-19T15:52:00.000000000",4861,373.673]
["2021-11-19T07:53:00.000000000","2021-11-19T15:53:00.000000000",4852,247.7328]
["2021-11-19T07:53:00.000000000","2021-11-19T15:53:00.000000000",4866,24.79167]
["2021-11-19T07:53:00.000000000","2021-11-19T15:53:00.000000000",4870,25.675]
["2021-11-19T07:53:00.000000000","2021-11-19T15:53:00.000000000",4856,2.83075]
["2021-11-19T07:53:00.000000000","2021-11-19T15:53:00.000000000",4860,1021.883]
["2021-11-19T07:53:00.000000000","2021-11-19T15:53:00.000000000",4861,367.3848]
["2021-11-19T07:54:00.000000000","2021-11-19T15:54:00.000000000",4852,247.6697]
["2021-11-19T07:54:00.000000000","2021-11-19T15:54:00.000000000",4866,24.78333]
["2021-11-19T07:54:00.000000000","2021-11-19T15:54:00.000000000",4870,25.83333]
["2021-11-19T07:54:00.000000000","2021-11-19T15:54:00.000000000",4856,2.7915]
["2021-11-19T07:54:00.000000000","2021-11-19T15:54:00.000000000",4860,999.5488]
["2021-11-19T07:54:00.000000000","2021-11-19T15:54:00.000000000",4861,359.6367]
["2021-11-19T07:55:00.000000000","2021-11-19T15:55:00.000000000",4852,247.7725]
["2021-11-19T07:55:00.000000000","2021-11-19T15:55:00.000000000",4866,24.94167]
["2021-11-19T07:55:00.000000000","2021-11-19T15:55:00.000000000",4870,26.08333]
["2021-11-19T07:55:00.000000000","2021-11-19T15:55:00.000000000",4856,2.86575]
["2021-11-19T07:55:00.000000000","2021-11-19T15:55:00.000000000",4860,1031.878]
["2021-11-19T07:55:00.000000000","2021-11-19T15:55:00.000000000",4861,370.8938]
["2021-11-19T07:56:00.000000000","2021-11-19T15:56:00.000000000",4852,247.4886]
["2021-11-19T07:56:00.000000000","2021-11-19T15:56:00.000000000",4866,24.83333]
["2021-11-19T07:56:00.000000000","2021-11-19T15:56:00.000000000",4870,26.03333]
["2021-11-19T07:56:00.000000000","2021-11-19T15:56:00.000000000",4856,2.7415]
["2021-11-19T07:56:00.000000000","2021-11-19T15:56:00.000000000",4860,974.2461]
["2021-11-19T07:56:00.000000000","2021-11-19T15:56:00.000000000",4861,353.3673]
["2021-11-19T07:57:00.000000000","2021-11-19T15:57:00.000000000",4852,247.8099]
["2021-11-19T07:57:00.000000000","2021-11-19T15:57:00.000000000",4866,24.81667]
["2021-11-19T07:57:00.000000000","2021-11-19T15:57:00.000000000",4870,26.11667]
["2021-11-19T07:57:00.000000000","2021-11-19T15:57:00.000000000",4856,3.07375]
["2021-11-19T07:57:00.000000000","2021-11-19T15:57:00.000000000",4860,1097.979]
["2021-11-19T07:57:00.000000000","2021-11-19T15:57:00.000000000",4861,393.7636]
["2021-11-19T07:58:00.000000000","2021-11-19T15:58:00.000000000",4852,247.8712]
["2021-11-19T07:58:00.000000000","2021-11-19T15:58:00.000000000",4866,25.00833]
["2021-11-19T07:58:00.000000000","2021-11-19T15:58:00.000000000",4870,26.18333]
["2021-11-19T07:58:00.000000000","2021-11-19T15:58:00.000000000",4856,3.08175]
["2021-11-19T07:58:00.000000000","2021-11-19T15:58:00.000000000",4860,1110.465]
["2021-11-19T07:58:00.000000000","2021-11-19T15:58:00.000000000",4861,398.7699]
["2021-11-19T07:59:00.000000000","2021-11-19T15:59:00.000000000",4852,248.1439]
["2021-11-19T07:59:00.000000000","2021-11-19T15:59:00.000000000",4866,25.01666]
["2021-11-19T07:59:00.000000000","2021-11-19T15:59:00.000000000",4870,26.275]
["2021-11-19T07:59:00.000000000","2021-11-19T15:59:00.000000000",4856,3.18575]
["2021-11-19T07:59:00.000000000","2021-11-19T15:59:00.000000000",4860,1146.336]
["2021-11-19T07:59:00.000000000","2021-11-19T15:59:00.000000000",4861,411.3089]
["2021-11-19T08:00:00.000000000","2021-11-19T16:00:00.000000000",4852,248.4253]
["2021-11-19T08:00:00.000000000","2021-11-19T16:00:00.000000000",4866,25.04167]
["2021-11-19T08:00:00.000000000","2021-11-19T16:00:00.000000000",4870,26.5]
["2021-11-19T08:00:00.000000000","2021-11-19T16:00:00.000000000",4856,3.34375]
["2021-11-19T08:00:00.000000000","2021-11-19T16:00:00.000000000",4860,1200.147]
["2021-11-19T08:00:00.000000000","2021-11-19T16:00:00.000000000",4861,430.4169]
["2021-11-19T08:01:00.000000000","2021-11-19T16:01:00.000000000",4852,248.2036]
["2021-11-19T08:01:00.000000000","2021-11-19T16:01:00.000000000",4866,25.14166]
["2021-11-19T08:01:00.000000000","2021-11-19T16:01:00.000000000",4870,26.675]
["2021-11-19T08:01:00.000000000","2021-11-19T16:01:00.000000000",4856,3.18025]
["2021-11-19T08:01:00.000000000","2021-11-19T16:01:00.000000000",4860,1148.141]
["2021-11-19T08:01:00.000000000","2021-11-19T16:01:00.000000000",4861,413.3863]
["2021-11-19T08:02:00.000000000","2021-11-19T16:02:00.000000000",4852,248.3031]
["2021-11-19T08:02:00.000000000","2021-11-19T16:02:00.000000000",4866,25.16667]
["2021-11-19T08:02:00.000000000","2021-11-19T16:02:00.000000000",4870,26.70833]
["2021-11-19T08:02:00.000000000","2021-11-19T16:02:00.000000000",4856,3.23675]
["2021-11-19T08:02:00.000000000","2021-11-19T16:02:00.000000000",4860,1154.386]
["2021-11-19T08:02:00.000000000","2021-11-19T16:02:00.000000000",4861,415.4823]
["2021-11-19T08:03:00.000000000","2021-11-19T16:03:00.000000000",4852,247.5912]
["2021-11-19T08:03:00.000000000","2021-11-19T16:03:00.000000000",4866,25.18333]
["2021-11-19T08:03:00.000000000","2021-11-19T16:03:00.000000000",4870,26.78333]
["2021-11-19T08:03:00.000000000","2021-11-19T16:03:00.000000000",4856,2.75225]
["2021-11-19T08:03:00.000000000","2021-11-19T16:03:00.000000000",4860,983.0234]
["2021-11-19T08:03:00.000000000","2021-11-19T16:03:00.000000000",4861,354.5182]
["2021-11-19T08:04:00.000000000","2021-11-19T16:04:00.000000000",4852,247.5573]
["2021-11-19T08:04:00.000000000","2021-11-19T16:04:00.000000000",4866,24.86667]
["2021-11-19T08:04:00.000000000","2021-11-19T16:04:00.000000000",4870,26.375]
["2021-11-19T08:04:00.000000000","2021-11-19T16:04:00.000000000",4856,2.699]
["2021-11-19T08:04:00.000000000","2021-11-19T16:04:00.000000000",4860,963.6854]
["2021-11-19T08:04:00.000000000","2021-11-19T16:04:00.000000000",4861,346.8357]
["2021-11-19T08:05:00.000000000","2021-11-19T16:05:00.000000000",4852,247.2806]
["2021-11-19T08:05:00.000000000","2021-11-19T16:05:00.000000000",4866,24.69167]
["2021-11-19T08:05:00.000000000","2021-11-19T16:05:00.000000000",4870,26.45]
["2021-11-19T08:05:00.000000000","2021-11-19T16:05:00.000000000",4856,2.56125]
["2021-11-19T08:05:00.000000000","2021-11-19T16:05:00.000000000",4860,912.4988]
["2021-11-19T08:05:00.000000000","2021-11-19T16:05:00.000000000",4861,328.888]
["2021-11-19T08:06:00.000000000","2021-11-19T16:06:00.000000000",4852,247.415]
["2021-11-19T08:06:00.000000000","2021-11-19T16:06:00.000000000",4866,24.33333]
["2021-11-19T08:06:00.000000000","2021-11-19T16:06:00.000000000",4870,25.975]
["2021-11-19T08:06:00.000000000","2021-11-19T16:06:00.000000000",4856,2.66575]
["2021-11-19T08:06:00.000000000","2021-11-19T16:06:00.000000000",4860,951.5227]
["2021-11-19T08:06:00.000000000","2021-11-19T16:06:00.000000000",4861,341.6423]
["2021-11-19T08:07:00.000000000","2021-11-19T16:07:00.000000000",4852,246.5344]
["2021-11-19T08:07:00.000000000","2021-11-19T16:07:00.000000000",4866,24.05]
["2021-11-19T08:07:00.000000000","2021-11-19T16:07:00.000000000",4870,25.80833]
["2021-11-19T08:07:00.000000000","2021-11-19T16:07:00.000000000",4856,2.1325]
["2021-11-19T08:07:00.000000000","2021-11-19T16:07:00.000000000",4860,757.9586]
["2021-11-19T08:07:00.000000000","2021-11-19T16:07:00.000000000",4861,275.3351]
["2021-11-19T08:08:00.000000000","2021-11-19T16:08:00.000000000",4852,246.5886]
["2021-11-19T08:08:00.000000000","2021-11-19T16:08:00.000000000",4866,23.75833]
["2021-11-19T08:08:00.000000000","2021-11-19T16:08:00.000000000",4870,25.66667]
["2021-11-19T08:08:00.000000000","2021-11-19T16:08:00.000000000",4856,2.1585]
["2021-11-19T08:08:00.000000000","2021-11-19T16:08:00.000000000",4860,764.3437]
["2021-11-19T08:08:00.000000000","2021-11-19T16:08:00.000000000",4861,277.899]
["2021-11-19T08:09:00.000000000","2021-11-19T16:09:00.000000000",4852,246.5473]
["2021-11-19T08:09:00.000000000","2021-11-19T16:09:00.000000000",4866,23.375]
["2021-11-19T08:09:00.000000000","2021-11-19T16:09:00.000000000",4870,25.25]
["2021-11-19T08:09:00.000000000","2021-11-19T16:09:00.000000000",4856,2.12325]
["2021-11-19T08:09:00.000000000","2021-11-19T16:09:00.000000000",4860,755.4194]
["2021-11-19T08:09:00.000000000","2021-11-19T16:09:00.000000000",4861,273.1922]
["2021-11-19T08:10:00.000000000","2021-11-19T16:10:00.000000000",4852,246.918]
["2021-11-19T08:10:00.000000000","2021-11-19T16:10:00.000000000",4866,23.08333]
["2021-11-19T08:10:00.000000000","2021-11-19T16:10:00.000000000",4870,25.00833]
["2021-11-19T08:10:00.000000000","2021-11-19T16:10:00.000000000",4856,2.30725]
["2021-11-19T08:10:00.000000000","2021-11-19T16:10:00.000000000",4860,816.9753]
["2021-11-19T08:10:00.000000000","2021-11-19T16:10:00.000000000",4861,293.7132]
["2021-11-19T08:11:00.000000000","2021-11-19T16:11:00.000000000",4852,247.2288]
["2021-11-19T08:11:00.000000000","2021-11-19T16:11:00.000000000",4866,23.10833]
["2021-11-19T08:11:00.000000000","2021-11-19T16:11:00.000000000",4870,25.0]
["2021-11-19T08:11:00.000000000","2021-11-19T16:11:00.000000000",4856,2.47925]
["2021-11-19T08:11:00.000000000","2021-11-19T16:11:00.000000000",4860,888.4821]
["2021-11-19T08:11:00.000000000","2021-11-19T16:11:00.000000000",4861,318.0614]
["2021-11-19T08:12:00.000000000","2021-11-19T16:12:00.000000000",4852,247.3357]
["2021-11-19T08:12:00.000000000","2021-11-19T16:12:00.000000000",4866,22.95]
["2021-11-19T08:12:00.000000000","2021-11-19T16:12:00.000000000",4870,24.90833]
["2021-11-19T08:12:00.000000000","2021-11-19T16:12:00.000000000",4856,2.51025]
["2021-11-19T08:12:00.000000000","2021-11-19T16:12:00.000000000",4860,900.7608]
["2021-11-19T08:12:00.000000000","2021-11-19T16:12:00.000000000",4861,322.3378]
["2021-11-19T08:13:00.000000000","2021-11-19T16:13:00.000000000",4852,247.1382]
["2021-11-19T08:13:00.000000000","2021-11-19T16:13:00.000000000",4866,22.93333]
["2021-11-19T08:13:00.000000000","2021-11-19T16:13:00.000000000",4870,24.825]
["2021-11-19T08:13:00.000000000","2021-11-19T16:13:00.000000000",4856,2.31575]
["2021-11-19T08:13:00.000000000","2021-11-19T16:13:00.000000000",4860,828.5242]
["2021-11-19T08:13:00.000000000","2021-11-19T16:13:00.000000000",4861,297.5966]
["2021-11-19T08:14:00.000000000","2021-11-19T16:14:00.000000000",4852,247.7677]
["2021-11-19T08:14:00.000000000","2021-11-19T16:14:00.000000000",4866,22.98333]
["2021-11-19T08:14:00.000000000","2021-11-19T16:14:00.000000000",4870,24.875]
["2021-11-19T08:14:00.000000000","2021-11-19T16:14:00.000000000",4856,2.872]
["2021-11-19T08:14:00.000000000","2021-11-19T16:14:00.000000000",4860,1018.292]
["2021-11-19T08:14:00.000000000","2021-11-19T16:14:00.000000000",4861,363.5388]
["2021-11-19T08:15:00.000000000","2021-11-19T16:15:00.000000000",4852,248.3757]
["2021-11-19T08:15:00.000000000","2021-11-19T16:15:00.000000000",4866,23.275]
["2021-11-19T08:15:00.000000000","2021-11-19T16:15:00.000000000",4870,25.325]
["2021-11-19T08:15:00.000000000","2021-11-19T16:15:00.000000000",4856,3.3325]
["2021-11-19T08:15:00.000000000","2021-11-19T16:15:00.000000000",4860,1199.3]
["2021-11-19T08:15:00.000000000","2021-11-19T16:15:00.000000000",4861,425.682]
["2021-11-19T08:16:00.000000000","2021-11-19T16:16:00.000000000",4852,248.6267]
["2021-11-19T08:16:00.000000000","2021-11-19T16:16:00.000000000",4866,23.61667]
["2021-11-19T08:16:00.000000000","2021-11-19T16:16:00.000000000",4870,25.63333]
["2021-11-19T08:16:00.000000000","2021-11-19T16:16:00.000000000",4856,3.442]
["2021-11-19T08:16:00.000000000","2021-11-19T16:16:00.000000000",4860,1236.963]
["2021-11-19T08:16:00.000000000","2021-11-19T16:16:00.000000000",4861,438.979]
["2021-11-19T08:17:00.000000000","2021-11-19T16:17:00.000000000",4852,247.6197]
["2021-11-19T08:17:00.000000000","2021-11-19T16:17:00.000000000",4866,23.76667]
["2021-11-19T08:17:00.000000000","2021-11-19T16:17:00.000000000",4870,25.94167]
["2021-11-19T08:17:00.000000000","2021-11-19T16:17:00.000000000",4856,2.68275]
["2021-11-19T08:17:00.000000000","2021-11-19T16:17:00.000000000",4860,962.4661]
["2021-11-19T08:17:00.000000000","2021-11-19T16:17:00.000000000",4861,344.0191]
["2021-11-19T08:18:00.000000000","2021-11-19T16:18:00.000000000",4852,247.2973]
["2021-11-19T08:18:00.000000000","2021-11-19T16:18:00.000000000",4866,23.73333]
["2021-11-19T08:18:00.000000000","2021-11-19T16:18:00.000000000",4870,25.75]
["2021-11-19T08:18:00.000000000","2021-11-19T16:18:00.000000000",4856,2.56475]
["2021-11-19T08:18:00.000000000","2021-11-19T16:18:00.000000000",4860,917.782]
["2021-11-19T08:18:00.000000000","2021-11-19T16:18:00.000000000",4861,328.8693]
["2021-11-19T08:19:00.000000000","2021-11-19T16:19:00.000000000",4852,247.3218]
["2021-11-19T08:19:00.000000000","2021-11-19T16:19:00.000000000",4866,23.68333]
["2021-11-19T08:19:00.000000000","2021-11-19T16:19:00.000000000",4870,25.81667]
["2021-11-19T08:19:00.000000000","2021-11-19T16:19:00.000000000",4856,2.6225]
["2021-11-19T08:19:00.000000000","2021-11-19T16:19:00.000000000",4860,940.0491]
["2021-11-19T08:19:00.000000000","2021-11-19T16:19:00.000000000",4861,336.2337]
["2021-11-19T08:20:00.000000000","2021-11-19T16:20:00.000000000",4852,247.6432]
["2021-11-19T08:20:00.000000000","2021-11-19T16:20:00.000000000",4866,23.78333]
["2021-11-19T08:20:00.000000000","2021-11-19T16:20:00.000000000",4870,25.86667]
["2021-11-19T08:20:00.000000000","2021-11-19T16:20:00.000000000",4856,2.85125]
["2021-11-19T08:20:00.000000000","2021-11-19T16:20:00.000000000",4860,1018.841]
["2021-11-19T08:20:00.000000000","2021-11-19T16:20:00.000000000",4861,365.2045]
["2021-11-19T08:21:00.000000000","2021-11-19T16:21:00.000000000",4852,247.4007]
["2021-11-19T08:21:00.000000000","2021-11-19T16:21:00.000000000",4866,23.80833]
["2021-11-19T08:21:00.000000000","2021-11-19T16:21:00.000000000",4870,25.91667]
["2021-11-19T08:21:00.000000000","2021-11-19T16:21:00.000000000",4856,2.714]
["2021-11-19T08:21:00.000000000","2021-11-19T16:21:00.000000000",4860,967.197]
["2021-11-19T08:21:00.000000000","2021-11-19T16:21:00.000000000",4861,345.797]
["2021-11-19T08:22:00.000000000","2021-11-19T16:22:00.000000000",4852,247.3894]
["2021-11-19T08:22:00.000000000","2021-11-19T16:22:00.000000000",4866,23.9]
["2021-11-19T08:22:00.000000000","2021-11-19T16:22:00.000000000",4870,25.90833]
["2021-11-19T08:22:00.000000000","2021-11-19T16:22:00.000000000",4856,2.751]
["2021-11-19T08:22:00.000000000","2021-11-19T16:22:00.000000000",4860,981.261]
["2021-11-19T08:22:00.000000000","2021-11-19T16:22:00.000000000",4861,350.9343]
["2021-11-19T08:23:00.000000000","2021-11-19T16:23:00.000000000",4852,247.3914]
["2021-11-19T08:23:00.000000000","2021-11-19T16:23:00.000000000",4866,23.71667]
["2021-11-19T08:23:00.000000000","2021-11-19T16:23:00.000000000",4870,25.69167]
["2021-11-19T08:23:00.000000000","2021-11-19T16:23:00.000000000",4856,2.8155]
["2021-11-19T08:23:00.000000000","2021-11-19T16:23:00.000000000",4860,1016.951]
["2021-11-19T08:23:00.000000000","2021-11-19T16:23:00.000000000",4861,363.595]
["2021-11-19T08:24:00.000000000","2021-11-19T16:24:00.000000000",4852,247.2064]
["2021-11-19T08:24:00.000000000","2021-11-19T16:24:00.000000000",4866,23.53333]
["2021-11-19T08:24:00.000000000","2021-11-19T16:24:00.000000000",4870,25.60833]
["2021-11-19T08:24:00.000000000","2021-11-19T16:24:00.000000000",4856,2.75425]
["2021-11-19T08:24:00.000000000","2021-11-19T16:24:00.000000000",4860,978.419]
["2021-11-19T08:24:00.000000000","2021-11-19T16:24:00.000000000",4861,349.3342]
["2021-11-19T08:25:00.000000000","2021-11-19T16:25:00.000000000",4852,247.3587]
["2021-11-19T08:25:00.000000000","2021-11-19T16:25:00.000000000",4866,23.55]
["2021-11-19T08:25:00.000000000","2021-11-19T16:25:00.000000000",4870,25.525]
["2021-11-19T08:25:00.000000000","2021-11-19T16:25:00.000000000",4856,2.914]
["2021-11-19T08:25:00.000000000","2021-11-19T16:25:00.000000000",4860,1037.649]
["2021-11-19T08:25:00.000000000","2021-11-19T16:25:00.000000000",4861,369.1908]
["2021-11-19T08:26:00.000000000","2021-11-19T16:26:00.000000000",4852,247.5204]
["2021-11-19T08:26:00.000000000","2021-11-19T16:26:00.000000000",4866,23.59167]
["2021-11-19T08:26:00.000000000","2021-11-19T16:26:00.000000000",4870,25.56667]
["2021-11-19T08:26:00.000000000","2021-11-19T16:26:00.000000000",4856,3.02075]
["2021-11-19T08:26:00.000000000","2021-11-19T16:26:00.000000000",4860,1080.134]
["2021-11-19T08:26:00.000000000","2021-11-19T16:26:00.000000000",4861,384.2657]
["2021-11-19T08:27:00.000000000","2021-11-19T16:27:00.000000000",4852,247.1215]
["2021-11-19T08:27:00.000000000","2021-11-19T16:27:00.000000000",4866,23.61667]
["2021-11-19T08:27:00.000000000","2021-11-19T16:27:00.000000000",4870,25.475]
["2021-11-19T08:27:00.000000000","2021-11-19T16:27:00.000000000",4856,2.84375]
["2021-11-19T08:27:00.000000000","2021-11-19T16:27:00.000000000",4860,1007.927]
["2021-11-19T08:27:00.000000000","2021-11-19T16:27:00.000000000",4861,360.4322]
["2021-11-19T08:28:00.000000000","2021-11-19T16:28:00.000000000",4852,246.8852]
["2021-11-19T08:28:00.000000000","2021-11-19T16:28:00.000000000",4866,23.4]
["2021-11-19T08:28:00.000000000","2021-11-19T16:28:00.000000000",4870,25.33333]
["2021-11-19T08:28:00.000000000","2021-11-19T16:28:00.000000000",4856,2.63]
["2021-11-19T08:28:00.000000000","2021-11-19T16:28:00.000000000",4860,941.6147]
["2021-11-19T08:28:00.000000000","2021-11-19T16:28:00.000000000",4861,336.2617]
["2021-11-19T08:29:00.000000000","2021-11-19T16:29:00.000000000",4852,246.9269]
["2021-11-19T08:29:00.000000000","2021-11-19T16:29:00.000000000",4866,23.18333]
["2021-11-19T08:29:00.000000000","2021-11-19T16:29:00.000000000",4870,25.05833]
["2021-11-19T08:29:00.000000000","2021-11-19T16:29:00.000000000",4856,2.678]
["2021-11-19T08:29:00.000000000","2021-11-19T16:29:00.000000000",4860,953.5059]
["2021-11-19T08:29:00.000000000","2021-11-19T16:29:00.000000000",4861,340.2948]
["2021-11-19T08:30:00.000000000","2021-11-19T16:30:00.000000000",4852,246.7662]
["2021-11-19T08:30:00.000000000","2021-11-19T16:30:00.000000000",4866,22.925]
["2021-11-19T08:30:00.000000000","2021-11-19T16:30:00.000000000",4870,24.85]
["2021-11-19T08:30:00.000000000","2021-11-19T16:30:00.000000000",4856,2.6]
["2021-11-19T08:30:00.000000000","2021-11-19T16:30:00.000000000",4860,925.754]
["2021-11-19T08:30:00.000000000","2021-11-19T16:30:00.000000000",4861,330.5256]
["2021-11-19T08:31:00.000000000","2021-11-19T16:31:00.000000000",4852,246.8354]
["2021-11-19T08:31:00.000000000","2021-11-19T16:31:00.000000000",4866,22.60833]
["2021-11-19T08:31:00.000000000","2021-11-19T16:31:00.000000000",4870,24.65]
["2021-11-19T08:31:00.000000000","2021-11-19T16:31:00.000000000",4856,2.6125]
["2021-11-19T08:31:00.000000000","2021-11-19T16:31:00.000000000",4860,932.4792]
["2021-11-19T08:31:00.000000000","2021-11-19T16:31:00.000000000",4861,332.6778]
["2021-11-19T08:32:00.000000000","2021-11-19T16:32:00.000000000",4852,247.0423]
["2021-11-19T08:32:00.000000000","2021-11-19T16:32:00.000000000",4866,22.48333]
["2021-11-19T08:32:00.000000000","2021-11-19T16:32:00.000000000",4870,24.475]
["2021-11-19T08:32:00.000000000","2021-11-19T16:32:00.000000000",4856,2.72475]
["2021-11-19T08:32:00.000000000","2021-11-19T16:32:00.000000000",4860,974.0395]
["2021-11-19T08:32:00.000000000","2021-11-19T16:32:00.000000000",4861,346.0403]
["2021-11-19T08:33:00.000000000","2021-11-19T16:33:00.000000000",4852,247.1457]
["2021-11-19T08:33:00.000000000","2021-11-19T16:33:00.000000000",4866,22.45833]
["2021-11-19T08:33:00.000000000","2021-11-19T16:33:00.000000000",4870,24.625]
["2021-11-19T08:33:00.000000000","2021-11-19T16:33:00.000000000",4856,2.79325]
["2021-11-19T08:33:00.000000000","2021-11-19T16:33:00.000000000",4860,994.4588]
["2021-11-19T08:33:00.000000000","2021-11-19T16:33:00.000000000",4861,354.1346]
["2021-11-19T08:34:00.000000000","2021-11-19T16:34:00.000000000",4852,246.8956]
["2021-11-19T08:34:00.000000000","2021-11-19T16:34:00.000000000",4866,22.16667]
["2021-11-19T08:34:00.000000000","2021-11-19T16:34:00.000000000",4870,24.21667]
["2021-11-19T08:34:00.000000000","2021-11-19T16:34:00.000000000",4856,2.73925]
["2021-11-19T08:34:00.000000000","2021-11-19T16:34:00.000000000",4860,971.3]
["2021-11-19T08:34:00.000000000","2021-11-19T16:34:00.000000000",4861,344.4589]
["2021-11-19T08:35:00.000000000","2021-11-19T16:35:00.000000000",4852,247.425]
["2021-11-19T08:35:00.000000000","2021-11-19T16:35:00.000000000",4866,21.925]
["2021-11-19T08:35:00.000000000","2021-11-19T16:35:00.000000000",4870,24.01666]
["2021-11-19T08:35:00.000000000","2021-11-19T16:35:00.000000000",4856,3.1055]
["2021-11-19T08:35:00.000000000","2021-11-19T16:35:00.000000000",4860,1112.268]
["2021-11-19T08:35:00.000000000","2021-11-19T16:35:00.000000000",4861,392.3225]
["2021-11-19T08:36:00.000000000","2021-11-19T16:36:00.000000000",4852,247.928]
["2021-11-19T08:36:00.000000000","2021-11-19T16:36:00.000000000",4866,21.88333]
["2021-11-19T08:36:00.000000000","2021-11-19T16:36:00.000000000",4870,23.99167]
["2021-11-19T08:36:00.000000000","2021-11-19T16:36:00.000000000",4856,3.4185]
["2021-11-19T08:36:00.000000000","2021-11-19T16:36:00.000000000",4860,1231.666]
["2021-11-19T08:36:00.000000000","2021-11-19T16:36:00.000000000",4861,434.4687]
["2021-11-19T08:37:00.000000000","2021-11-19T16:37:00.000000000",4852,247.9505]
["2021-11-19T08:37:00.000000000","2021-11-19T16:37:00.000000000",4866,22.08333]
["2021-11-19T08:37:00.000000000","2021-11-19T16:37:00.000000000",4870,24.33333]
["2021-11-19T08:37:00.000000000","2021-11-19T16:37:00.000000000",4856,3.5275]
["2021-11-19T08:37:00.000000000","2021-11-19T16:37:00.000000000",4860,1263.39]
["2021-11-19T08:37:00.000000000","2021-11-19T16:37:00.000000000",4861,444.6122]
["2021-11-19T08:38:00.000000000","2021-11-19T16:38:00.000000000",4852,248.3532]
["2021-11-19T08:38:00.000000000","2021-11-19T16:38:00.000000000",4866,22.325]
["2021-11-19T08:38:00.000000000","2021-11-19T16:38:00.000000000",4870,24.49167]
["2021-11-19T08:38:00.000000000","2021-11-19T16:38:00.000000000",4856,3.74425]
["2021-11-19T08:38:00.000000000","2021-11-19T16:38:00.000000000",4860,1343.769]
["2021-11-19T08:38:00.000000000","2021-11-19T16:38:00.000000000",4861,472.6941]
["2021-11-19T08:39:00.000000000","2021-11-19T16:39:00.000000000",4852,247.8963]
["2021-11-19T08:39:00.000000000","2021-11-19T16:39:00.000000000",4866,22.59167]
["2021-11-19T08:39:00.000000000","2021-11-19T16:39:00.000000000",4870,24.925]
["2021-11-19T08:39:00.000000000","2021-11-19T16:39:00.000000000",4856,3.51725]
["2021-11-19T08:39:00.000000000","2021-11-19T16:39:00.000000000",4860,1255.254]
["2021-11-19T08:39:00.000000000","2021-11-19T16:39:00.000000000",4861,442.6097]
["2021-11-19T08:40:00.000000000","2021-11-19T16:40:00.000000000",4852,248.1179]
["2021-11-19T08:40:00.000000000","2021-11-19T16:40:00.000000000",4866,22.71667]
["2021-11-19T08:40:00.000000000","2021-11-19T16:40:00.000000000",4870,25.075]
["2021-11-19T08:40:00.000000000","2021-11-19T16:40:00.000000000",4856,3.798]
["2021-11-19T08:40:00.000000000","2021-11-19T16:40:00.000000000",4860,1356.643]
["2021-11-19T08:40:00.000000000","2021-11-19T16:40:00.000000000",4861,477.3448]
["2021-11-19T08:41:00.000000000","2021-11-19T16:41:00.000000000",4852,248.5388]
["2021-11-19T08:41:00.000000000","2021-11-19T16:41:00.000000000",4866,22.96667]
["2021-11-19T08:41:00.000000000","2021-11-19T16:41:00.000000000",4870,25.39166]
["2021-11-19T08:41:00.000000000","2021-11-19T16:41:00.000000000",4856,4.1605]
["2021-11-19T08:41:00.000000000","2021-11-19T16:41:00.000000000",4860,1501.049]
["2021-11-19T08:41:00.000000000","2021-11-19T16:41:00.000000000",4861,530.0836]
["2021-11-19T08:42:00.000000000","2021-11-19T16:42:00.000000000",4852,248.4292]
["2021-11-19T08:42:00.000000000","2021-11-19T16:42:00.000000000",4866,23.29167]
["2021-11-19T08:42:00.000000000","2021-11-19T16:42:00.000000000",4870,25.59167]
["2021-11-19T08:42:00.000000000","2021-11-19T16:42:00.000000000",4856,4.03375]
["2021-11-19T08:42:00.000000000","2021-11-19T16:42:00.000000000",4860,1464.022]
["2021-11-19T08:42:00.000000000","2021-11-19T16:42:00.000000000",4861,517.4417]
["2021-11-19T08:43:00.000000000","2021-11-19T16:43:00.000000000",4852,248.5093]
["2021-11-19T08:43:00.000000000","2021-11-19T16:43:00.000000000",4866,23.63333]
["2021-11-19T08:43:00.000000000","2021-11-19T16:43:00.000000000",4870,25.95833]
["2021-11-19T08:43:00.000000000","2021-11-19T16:43:00.000000000",4856,4.27075]
["2021-11-19T08:43:00.000000000","2021-11-19T16:43:00.000000000",4860,1530.266]
["2021-11-19T08:43:00.000000000","2021-11-19T16:43:00.000000000",4861,541.2378]
["2021-11-19T08:44:00.000000000","2021-11-19T16:44:00.000000000",4852,248.4589]
["2021-11-19T08:44:00.000000000","2021-11-19T16:44:00.000000000",4866,23.86667]
["2021-11-19T08:44:00.000000000","2021-11-19T16:44:00.000000000",4870,26.14166]
["2021-11-19T08:44:00.000000000","2021-11-19T16:44:00.000000000",4856,4.19375]
["2021-11-19T08:44:00.000000000","2021-11-19T16:44:00.000000000",4860,1500.877]
["2021-11-19T08:44:00.000000000","2021-11-19T16:44:00.000000000",4861,531.768]
["2021-11-19T08:45:00.000000000","2021-11-19T16:45:00.000000000",4852,248.4078]
["2021-11-19T08:45:00.000000000","2021-11-19T16:45:00.000000000",4866,23.99167]
["2021-11-19T08:45:00.000000000","2021-11-19T16:45:00.000000000",4870,26.275]
["2021-11-19T08:45:00.000000000","2021-11-19T16:45:00.000000000",4856,4.227]
["2021-11-19T08:45:00.000000000","2021-11-19T16:45:00.000000000",4860,1509.345]
["2021-11-19T08:45:00.000000000","2021-11-19T16:45:00.000000000",4861,534.7905]
["2021-11-19T08:46:00.000000000","2021-11-19T16:46:00.000000000",4852,248.1387]
["2021-11-19T08:46:00.000000000","2021-11-19T16:46:00.000000000",4866,24.36667]
["2021-11-19T08:46:00.000000000","2021-11-19T16:46:00.000000000",4870,26.83333]
["2021-11-19T08:46:00.000000000","2021-11-19T16:46:00.000000000",4856,3.89075]
["2021-11-19T08:46:00.000000000","2021-11-19T16:46:00.000000000",4860,1382.681]
["2021-11-19T08:46:00.000000000","2021-11-19T16:46:00.000000000",4861,491.222]
["2021-11-19T08:47:00.000000000","2021-11-19T16:47:00.000000000",4852,248.5016]
["2021-11-19T08:47:00.000000000","2021-11-19T16:47:00.000000000",4866,24.46667]
["2021-11-19T08:47:00.000000000","2021-11-19T16:47:00.000000000",4870,26.75]
["2021-11-19T08:47:00.000000000","2021-11-19T16:47:00.000000000",4856,3.7485]
["2021-11-19T08:47:00.000000000","2021-11-19T16:47:00.000000000",4860,1337.431]
["2021-11-19T08:47:00.000000000","2021-11-19T16:47:00.000000000",4861,475.0896]
["2021-11-19T08:48:00.000000000","2021-11-19T16:48:00.000000000",4852,248.0985]
["2021-11-19T08:48:00.000000000","2021-11-19T16:48:00.000000000",4866,24.3]
["2021-11-19T08:48:00.000000000","2021-11-19T16:48:00.000000000",4870,26.56667]
["2021-11-19T08:48:00.000000000","2021-11-19T16:48:00.000000000",4856,3.46925]
["2021-11-19T08:48:00.000000000","2021-11-19T16:48:00.000000000",4860,1248.228]
["2021-11-19T08:48:00.000000000","2021-11-19T16:48:00.000000000",4861,444.4064]
["2021-11-19T08:49:00.000000000","2021-11-19T16:49:00.000000000",4852,247.7455]
["2021-11-19T08:49:00.000000000","2021-11-19T16:49:00.000000000",4866,23.99167]
["2021-11-19T08:49:00.000000000","2021-11-19T16:49:00.000000000",4870,26.325]
["2021-11-19T08:49:00.000000000","2021-11-19T16:49:00.000000000",4856,3.19775]
["2021-11-19T08:49:00.000000000","2021-11-19T16:49:00.000000000",4860,1140.312]
["2021-11-19T08:49:00.000000000","2021-11-19T16:49:00.000000000",4861,406.705]
["2021-11-19T08:50:00.000000000","2021-11-19T16:50:00.000000000",4852,247.7998]
["2021-11-19T08:50:00.000000000","2021-11-19T16:50:00.000000000",4866,23.79167]
["2021-11-19T08:50:00.000000000","2021-11-19T16:50:00.000000000",4870,26.05833]
["2021-11-19T08:50:00.000000000","2021-11-19T16:50:00.000000000",4856,3.25725]
["2021-11-19T08:50:00.000000000","2021-11-19T16:50:00.000000000",4860,1161.411]
["2021-11-19T08:50:00.000000000","2021-11-19T16:50:00.000000000",4861,413.3769]
["2021-11-19T08:51:00.000000000","2021-11-19T16:51:00.000000000",4852,248.0806]
["2021-11-19T08:51:00.000000000","2021-11-19T16:51:00.000000000",4866,23.7]
["2021-11-19T08:51:00.000000000","2021-11-19T16:51:00.000000000",4870,26.05]
["2021-11-19T08:51:00.000000000","2021-11-19T16:51:00.000000000",4856,3.41475]
["2021-11-19T08:51:00.000000000","2021-11-19T16:51:00.000000000",4860,1235.074]
["2021-11-19T08:51:00.000000000","2021-11-19T16:51:00.000000000",4861,438.9603]
["2021-11-19T08:52:00.000000000","2021-11-19T16:52:00.000000000",4852,248.1207]
["2021-11-19T08:52:00.000000000","2021-11-19T16:52:00.000000000",4866,23.55]
["2021-11-19T08:52:00.000000000","2021-11-19T16:52:00.000000000",4870,25.96667]
["2021-11-19T08:52:00.000000000","2021-11-19T16:52:00.000000000",4856,3.508]
["2021-11-19T08:52:00.000000000","2021-11-19T16:52:00.000000000",4860,1250.715]
["2021-11-19T08:52:00.000000000","2021-11-19T16:52:00.000000000",4861,443.2648]
["2021-11-19T08:53:00.000000000","2021-11-19T16:53:00.000000000",4852,248.0506]
["2021-11-19T08:53:00.000000000","2021-11-19T16:53:00.000000000",4866,23.6]
["2021-11-19T08:53:00.000000000","2021-11-19T16:53:00.000000000",4870,26.29167]
["2021-11-19T08:53:00.000000000","2021-11-19T16:53:00.000000000",4856,3.46725]
["2021-11-19T08:53:00.000000000","2021-11-19T16:53:00.000000000",4860,1238.38]
["2021-11-19T08:53:00.000000000","2021-11-19T16:53:00.000000000",4861,439.2784]
["2021-11-19T08:54:00.000000000","2021-11-19T16:54:00.000000000",4852,248.3736]
["2021-11-19T08:54:00.000000000","2021-11-19T16:54:00.000000000",4866,23.63333]
["2021-11-19T08:54:00.000000000","2021-11-19T16:54:00.000000000",4870,26.275]
["2021-11-19T08:54:00.000000000","2021-11-19T16:54:00.000000000",4856,3.60975]
["2021-11-19T08:54:00.000000000","2021-11-19T16:54:00.000000000",4860,1292.566]
["2021-11-19T08:54:00.000000000","2021-11-19T16:54:00.000000000",4861,458.4146]
["2021-11-19T08:55:00.000000000","2021-11-19T16:55:00.000000000",4852,249.127]
["2021-11-19T08:55:00.000000000","2021-11-19T16:55:00.000000000",4866,23.95]
["2021-11-19T08:55:00.000000000","2021-11-19T16:55:00.000000000",4870,26.48333]
["2021-11-19T08:55:00.000000000","2021-11-19T16:55:00.000000000",4856,4.0285]
["2021-11-19T08:55:00.000000000","2021-11-19T16:55:00.000000000",4860,1435.962]
["2021-11-19T08:55:00.000000000","2021-11-19T16:55:00.000000000",4861,508.3556]
["2021-11-19T08:56:00.000000000","2021-11-19T16:56:00.000000000",4852,249.0657]
["2021-11-19T08:56:00.000000000","2021-11-19T16:56:00.000000000",4866,24.0]
["2021-11-19T08:56:00.000000000","2021-11-19T16:56:00.000000000",4870,26.48333]
["2021-11-19T08:56:00.000000000","2021-11-19T16:56:00.000000000",4856,3.99325]
["2021-11-19T08:56:00.000000000","2021-11-19T16:56:00.000000000",4860,1415.667]
["2021-11-19T08:56:00.000000000","2021-11-19T16:56:00.000000000",4861,502.5164]
["2021-11-19T08:57:00.000000000","2021-11-19T16:57:00.000000000",4852,249.3515]
["2021-11-19T08:57:00.000000000","2021-11-19T16:57:00.000000000",4866,24.29167]
["2021-11-19T08:57:00.000000000","2021-11-19T16:57:00.000000000",4870,26.63333]
["2021-11-19T08:57:00.000000000","2021-11-19T16:57:00.000000000",4856,4.28725]
["2021-11-19T08:57:00.000000000","2021-11-19T16:57:00.000000000",4860,1510.473]
["2021-11-19T08:57:00.000000000","2021-11-19T16:57:00.000000000",4861,535.7169]
["2021-11-19T08:58:00.000000000","2021-11-19T16:58:00.000000000",4852,249.3188]
["2021-11-19T08:58:00.000000000","2021-11-19T16:58:00.000000000",4866,24.74167]
["2021-11-19T08:58:00.000000000","2021-11-19T16:58:00.000000000",4870,27.25833]
["2021-11-19T08:58:00.000000000","2021-11-19T16:58:00.000000000",4856,4.25175]
["2021-11-19T08:58:00.000000000","2021-11-19T16:58:00.000000000",4860,1510.393]
["2021-11-19T08:58:00.000000000","2021-11-19T16:58:00.000000000",4861,536.559]
["2021-11-19T08:59:00.000000000","2021-11-19T16:59:00.000000000",4852,249.7738]
["2021-11-19T08:59:00.000000000","2021-11-19T16:59:00.000000000",4866,25.25]
["2021-11-19T08:59:00.000000000","2021-11-19T16:59:00.000000000",4870,27.63333]
["2021-11-19T08:59:00.000000000","2021-11-19T16:59:00.000000000",4856,4.646]
["2021-11-19T08:59:00.000000000","2021-11-19T16:59:00.000000000",4860,1661.821]
["2021-11-19T08:59:00.000000000","2021-11-19T16:59:00.000000000",4861,591.9835]
["2021-11-19T09:00:00.000000000","2021-11-19T17:00:00.000000000",4852,249.8494]
["2021-11-19T09:00:00.000000000","2021-11-19T17:00:00.000000000",4866,25.55833]
["2021-11-19T09:00:00.000000000","2021-11-19T17:00:00.000000000",4870,27.88333]
["2021-11-19T09:00:00.000000000","2021-11-19T17:00:00.000000000",4856,4.684]
["2021-11-19T09:00:00.000000000","2021-11-19T17:00:00.000000000",4860,1677.646]
["2021-11-19T09:00:00.000000000","2021-11-19T17:00:00.000000000",4861,599.3478]
["2021-11-19T09:01:00.000000000","2021-11-19T17:01:00.000000000",4852,250.0965]
["2021-11-19T09:01:00.000000000","2021-11-19T17:01:00.000000000",4866,26.10833]
["2021-11-19T09:01:00.000000000","2021-11-19T17:01:00.000000000",4870,28.50833]
["2021-11-19T09:01:00.000000000","2021-11-19T17:01:00.000000000",4856,4.894]
["2021-11-19T09:01:00.000000000","2021-11-19T17:01:00.000000000",4860,1716.852]
["2021-11-19T09:01:00.000000000","2021-11-19T17:01:00.000000000",4861,614.0017]
["2021-11-19T09:02:00.000000000","2021-11-19T17:02:00.000000000",4852,249.821]
["2021-11-19T09:02:00.000000000","2021-11-19T17:02:00.000000000",4866,26.525]
["2021-11-19T09:02:00.000000000","2021-11-19T17:02:00.000000000",4870,29.01666]
["2021-11-19T09:02:00.000000000","2021-11-19T17:02:00.000000000",4856,4.68525]
["2021-11-19T09:02:00.000000000","2021-11-19T17:02:00.000000000",4860,1666.022]
["2021-11-19T09:02:00.000000000","2021-11-19T17:02:00.000000000",4861,598.4589]
["2021-11-19T09:03:00.000000000","2021-11-19T17:03:00.000000000",4852,249.1067]
["2021-11-19T09:03:00.000000000","2021-11-19T17:03:00.000000000",4866,26.76666]
["2021-11-19T09:03:00.000000000","2021-11-19T17:03:00.000000000",4870,29.18333]
["2021-11-19T09:03:00.000000000","2021-11-19T17:03:00.000000000",4856,4.2775]
["2021-11-19T09:03:00.000000000","2021-11-19T17:03:00.000000000",4860,1510.667]
["2021-11-19T09:03:00.000000000","2021-11-19T17:03:00.000000000",4861,542.2764]
["2021-11-19T09:04:00.000000000","2021-11-19T17:04:00.000000000",4852,248.2652]
["2021-11-19T09:04:00.000000000","2021-11-19T17:04:00.000000000",4866,26.71667]
["2021-11-19T09:04:00.000000000","2021-11-19T17:04:00.000000000",4870,29.125]
["2021-11-19T09:04:00.000000000","2021-11-19T17:04:00.000000000",4856,3.8025]
["2021-11-19T09:04:00.000000000","2021-11-19T17:04:00.000000000",4860,1328.411]
["2021-11-19T09:04:00.000000000","2021-11-19T17:04:00.000000000",4861,476.7552]
["2021-11-19T09:05:00.000000000","2021-11-19T17:05:00.000000000",4852,248.4835]
["2021-11-19T09:05:00.000000000","2021-11-19T17:05:00.000000000",4866,26.83333]
["2021-11-19T09:05:00.000000000","2021-11-19T17:05:00.000000000",4870,29.36667]
["2021-11-19T09:05:00.000000000","2021-11-19T17:05:00.000000000",4856,3.93375]
["2021-11-19T09:05:00.000000000","2021-11-19T17:05:00.000000000",4860,1396.822]
["2021-11-19T09:05:00.000000000","2021-11-19T17:05:00.000000000",4861,501.4778]
["2021-11-19T09:06:00.000000000","2021-11-19T17:06:00.000000000",4852,248.6781]
["2021-11-19T09:06:00.000000000","2021-11-19T17:06:00.000000000",4866,26.84167]
["2021-11-19T09:06:00.000000000","2021-11-19T17:06:00.000000000",4870,29.33333]
["2021-11-19T09:06:00.000000000","2021-11-19T17:06:00.000000000",4856,4.00475]
["2021-11-19T09:06:00.000000000","2021-11-19T17:06:00.000000000",4860,1428.045]
["2021-11-19T09:06:00.000000000","2021-11-19T17:06:00.000000000",4861,514.2601]
["2021-11-19T09:07:00.000000000","2021-11-19T17:07:00.000000000",4852,248.272]
["2021-11-19T09:07:00.000000000","2021-11-19T17:07:00.000000000",4866,26.88333]
["2021-11-19T09:07:00.000000000","2021-11-19T17:07:00.000000000",4870,29.25]
["2021-11-19T09:07:00.000000000","2021-11-19T17:07:00.000000000",4856,3.677]
["2021-11-19T09:07:00.000000000","2021-11-19T17:07:00.000000000",4860,1302.326]
["2021-11-19T09:07:00.000000000","2021-11-19T17:07:00.000000000",4861,468.5768]
["2021-11-19T09:08:00.000000000","2021-11-19T17:08:00.000000000",4852,247.9916]
["2021-11-19T09:08:00.000000000","2021-11-19T17:08:00.000000000",4866,26.33333]
["2021-11-19T09:08:00.000000000","2021-11-19T17:08:00.000000000",4870,28.85]
["2021-11-19T09:08:00.000000000","2021-11-19T17:08:00.000000000",4856,3.41375]
["2021-11-19T09:08:00.000000000","2021-11-19T17:08:00.000000000",4860,1194.155]
["2021-11-19T09:08:00.000000000","2021-11-19T17:08:00.000000000",4861,429.9677]
["2021-11-19T09:09:00.000000000","2021-11-19T17:09:00.000000000",4852,248.4107]
["2021-11-19T09:09:00.000000000","2021-11-19T17:09:00.000000000",4866,26.25833]
["2021-11-19T09:09:00.000000000","2021-11-19T17:09:00.000000000",4870,28.725]
["2021-11-19T09:09:00.000000000","2021-11-19T17:09:00.000000000",4856,3.62225]
["2021-11-19T09:09:00.000000000","2021-11-19T17:09:00.000000000",4860,1286.706]
["2021-11-19T09:09:00.000000000","2021-11-19T17:09:00.000000000",4861,462.588]
["2021-11-19T09:10:00.000000000","2021-11-19T17:10:00.000000000",4852,248.4818]
["2021-11-19T09:10:00.000000000","2021-11-19T17:10:00.000000000",4866,26.39166]
["2021-11-19T09:10:00.000000000","2021-11-19T17:10:00.000000000",4870,28.65833]
["2021-11-19T09:10:00.000000000","2021-11-19T17:10:00.000000000",4856,3.8295]
["2021-11-19T09:10:00.000000000","2021-11-19T17:10:00.000000000",4860,1353.269]
["2021-11-19T09:10:00.000000000","2021-11-19T17:10:00.000000000",4861,484.3255]
["2021-11-19T09:11:00.000000000","2021-11-19T17:11:00.000000000",4852,248.4651]
["2021-11-19T09:11:00.000000000","2021-11-19T17:11:00.000000000",4866,26.31667]
["2021-11-19T09:11:00.000000000","2021-11-19T17:11:00.000000000",4870,28.45]
["2021-11-19T09:11:00.000000000","2021-11-19T17:11:00.000000000",4856,3.7745]
["2021-11-19T09:11:00.000000000","2021-11-19T17:11:00.000000000",4860,1343.901]
["2021-11-19T09:11:00.000000000","2021-11-19T17:11:00.000000000",4861,482.089]
["2021-11-19T09:12:00.000000000","2021-11-19T17:12:00.000000000",4852,248.3281]
["2021-11-19T09:12:00.000000000","2021-11-19T17:12:00.000000000",4866,26.3]
["2021-11-19T09:12:00.000000000","2021-11-19T17:12:00.000000000",4870,28.49167]
["2021-11-19T09:12:00.000000000","2021-11-19T17:12:00.000000000",4856,3.6105]
["2021-11-19T09:12:00.000000000","2021-11-19T17:12:00.000000000",4860,1284.609]
["2021-11-19T09:12:00.000000000","2021-11-19T17:12:00.000000000",4861,462.2699]
["2021-11-19T09:13:00.000000000","2021-11-19T17:13:00.000000000",4852,248.077]
["2021-11-19T09:13:00.000000000","2021-11-19T17:13:00.000000000",4866,26.16667]
["2021-11-19T09:13:00.000000000","2021-11-19T17:13:00.000000000",4870,28.31667]
["2021-11-19T09:13:00.000000000","2021-11-19T17:13:00.000000000",4856,3.51125]
["2021-11-19T09:13:00.000000000","2021-11-19T17:13:00.000000000",4860,1241.16]
["2021-11-19T09:13:00.000000000","2021-11-19T17:13:00.000000000",4861,446.0533]
["2021-11-19T09:14:00.000000000","2021-11-19T17:14:00.000000000",4852,247.8651]
["2021-11-19T09:14:00.000000000","2021-11-19T17:14:00.000000000",4866,26.08333]
["2021-11-19T09:14:00.000000000","2021-11-19T17:14:00.000000000",4870,28.26666]
["2021-11-19T09:14:00.000000000","2021-11-19T17:14:00.000000000",4856,3.41175]
["2021-11-19T09:14:00.000000000","2021-11-19T17:14:00.000000000",4860,1212.792]
["2021-11-19T09:14:00.000000000","2021-11-19T17:14:00.000000000",4861,436.2185]
["2021-11-19T09:15:00.000000000","2021-11-19T17:15:00.000000000",4852,247.8463]
["2021-11-19T09:15:00.000000000","2021-11-19T17:15:00.000000000",4866,26.13333]
["2021-11-19T09:15:00.000000000","2021-11-19T17:15:00.000000000",4870,28.33333]
["2021-11-19T09:15:00.000000000","2021-11-19T17:15:00.000000000",4856,3.51575]
["2021-11-19T09:15:00.000000000","2021-11-19T17:15:00.000000000",4860,1245.888]
["2021-11-19T09:15:00.000000000","2021-11-19T17:15:00.000000000",4861,446.6989]
["2021-11-19T09:16:00.000000000","2021-11-19T17:16:00.000000000",4852,247.9102]
["2021-11-19T09:16:00.000000000","2021-11-19T17:16:00.000000000",4866,26.41667]
["2021-11-19T09:16:00.000000000","2021-11-19T17:16:00.000000000",4870,28.55]
["2021-11-19T09:16:00.000000000","2021-11-19T17:16:00.000000000",4856,3.63375]
["2021-11-19T09:16:00.000000000","2021-11-19T17:16:00.000000000",4860,1291.543]
["2021-11-19T09:16:00.000000000","2021-11-19T17:16:00.000000000",4861,461.7177]
["2021-11-19T09:17:00.000000000","2021-11-19T17:17:00.000000000",4852,248.3948]
["2021-11-19T09:17:00.000000000","2021-11-19T17:17:00.000000000",4866,26.83333]
["2021-11-19T09:17:00.000000000","2021-11-19T17:17:00.000000000",4870,29.00833]
["2021-11-19T09:17:00.000000000","2021-11-19T17:17:00.000000000",4856,3.9805]
["2021-11-19T09:17:00.000000000","2021-11-19T17:17:00.000000000",4860,1425.335]
["2021-11-19T09:17:00.000000000","2021-11-19T17:17:00.000000000",4861,512.791]
["2021-11-19T09:18:00.000000000","2021-11-19T17:18:00.000000000",4852,248.358]
["2021-11-19T09:18:00.000000000","2021-11-19T17:18:00.000000000",4866,27.21667]
["2021-11-19T09:18:00.000000000","2021-11-19T17:18:00.000000000",4870,29.3]
["2021-11-19T09:18:00.000000000","2021-11-19T17:18:00.000000000",4856,4.0525]
["2021-11-19T09:18:00.000000000","2021-11-19T17:18:00.000000000",4860,1442.192]
["2021-11-19T09:18:00.000000000","2021-11-19T17:18:00.000000000",4861,518.2371]
["2021-11-19T09:19:00.000000000","2021-11-19T17:19:00.000000000",4852,248.2432]
["2021-11-19T09:19:00.000000000","2021-11-19T17:19:00.000000000",4866,27.29167]
["2021-11-19T09:19:00.000000000","2021-11-19T17:19:00.000000000",4870,29.35]
["2021-11-19T09:19:00.000000000","2021-11-19T17:19:00.000000000",4856,3.92875]
["2021-11-19T09:19:00.000000000","2021-11-19T17:19:00.000000000",4860,1400.69]
["2021-11-19T09:19:00.000000000","2021-11-19T17:19:00.000000000",4861,503.4148]
["2021-11-19T09:20:00.000000000","2021-11-19T17:20:00.000000000",4852,247.7825]
["2021-11-19T09:20:00.000000000","2021-11-19T17:20:00.000000000",4866,27.25833]
["2021-11-19T09:20:00.000000000","2021-11-19T17:20:00.000000000",4870,29.48333]
["2021-11-19T09:20:00.000000000","2021-11-19T17:20:00.000000000",4856,3.48675]
["2021-11-19T09:20:00.000000000","2021-11-19T17:20:00.000000000",4860,1243.149]
["2021-11-19T09:20:00.000000000","2021-11-19T17:20:00.000000000",4861,448.1775]
["2021-11-19T09:21:00.000000000","2021-11-19T17:21:00.000000000",4852,247.4323]
["2021-11-19T09:21:00.000000000","2021-11-19T17:21:00.000000000",4866,27.18333]
["2021-11-19T09:21:00.000000000","2021-11-19T17:21:00.000000000",4870,29.33333]
["2021-11-19T09:21:00.000000000","2021-11-19T17:21:00.000000000",4856,3.26525]
["2021-11-19T09:21:00.000000000","2021-11-19T17:21:00.000000000",4860,1147.897]
["2021-11-19T09:21:00.000000000","2021-11-19T17:21:00.000000000",4861,413.7231]
["2021-11-19T09:22:00.000000000","2021-11-19T17:22:00.000000000",4852,247.7003]
["2021-11-19T09:22:00.000000000","2021-11-19T17:22:00.000000000",4866,26.84167]
["2021-11-19T09:22:00.000000000","2021-11-19T17:22:00.000000000",4870,28.875]
["2021-11-19T09:22:00.000000000","2021-11-19T17:22:00.000000000",4856,3.38525]
["2021-11-19T09:22:00.000000000","2021-11-19T17:22:00.000000000",4860,1197.584]
["2021-11-19T09:22:00.000000000","2021-11-19T17:22:00.000000000",4861,429.425]
["2021-11-19T09:23:00.000000000","2021-11-19T17:23:00.000000000",4852,247.5094]
["2021-11-19T09:23:00.000000000","2021-11-19T17:23:00.000000000",4866,26.75833]
["2021-11-19T09:23:00.000000000","2021-11-19T17:23:00.000000000",4870,28.81667]
["2021-11-19T09:23:00.000000000","2021-11-19T17:23:00.000000000",4856,3.273]
["2021-11-19T09:23:00.000000000","2021-11-19T17:23:00.000000000",4860,1158.937]
["2021-11-19T09:23:00.000000000","2021-11-19T17:23:00.000000000",4861,417.3632]
["2021-11-19T09:24:00.000000000","2021-11-19T17:24:00.000000000",4852,247.7703]
["2021-11-19T09:24:00.000000000","2021-11-19T17:24:00.000000000",4866,26.525]
["2021-11-19T09:24:00.000000000","2021-11-19T17:24:00.000000000",4870,28.725]
["2021-11-19T09:24:00.000000000","2021-11-19T17:24:00.000000000",4856,3.61025]
["2021-11-19T09:24:00.000000000","2021-11-19T17:24:00.000000000",4860,1273.946]
["2021-11-19T09:24:00.000000000","2021-11-19T17:24:00.000000000",4861,456.7115]
["2021-11-19T09:25:00.000000000","2021-11-19T17:25:00.000000000",4852,248.107]
["2021-11-19T09:25:00.000000000","2021-11-19T17:25:00.000000000",4866,26.875]
["2021-11-19T09:25:00.000000000","2021-11-19T17:25:00.000000000",4870,29.13333]
["2021-11-19T09:25:00.000000000","2021-11-19T17:25:00.000000000",4856,3.8295]
["2021-11-19T09:25:00.000000000","2021-11-19T17:25:00.000000000",4860,1355.218]
["2021-11-19T09:25:00.000000000","2021-11-19T17:25:00.000000000",4861,485.832]
["2021-11-19T09:26:00.000000000","2021-11-19T17:26:00.000000000",4852,247.8139]
["2021-11-19T09:26:00.000000000","2021-11-19T17:26:00.000000000",4866,27.125]
["2021-11-19T09:26:00.000000000","2021-11-19T17:26:00.000000000",4870,29.25833]
["2021-11-19T09:26:00.000000000","2021-11-19T17:26:00.000000000",4856,3.66325]
["2021-11-19T09:26:00.000000000","2021-11-19T17:26:00.000000000",4860,1296.163]
["2021-11-19T09:26:00.000000000","2021-11-19T17:26:00.000000000",4861,465.2549]
["2021-11-19T09:27:00.000000000","2021-11-19T17:27:00.000000000",4852,247.854]
["2021-11-19T09:27:00.000000000","2021-11-19T17:27:00.000000000",4866,27.2]
["2021-11-19T09:27:00.000000000","2021-11-19T17:27:00.000000000",4870,29.60833]
["2021-11-19T09:27:00.000000000","2021-11-19T17:27:00.000000000",4856,3.7605]
["2021-11-19T09:27:00.000000000","2021-11-19T17:27:00.000000000",4860,1338.008]
["2021-11-19T09:27:00.000000000","2021-11-19T17:27:00.000000000",4861,480.3953]
["2021-11-19T09:28:00.000000000","2021-11-19T17:28:00.000000000",4852,247.3494]
["2021-11-19T09:28:00.000000000","2021-11-19T17:28:00.000000000",4866,27.40833]
["2021-11-19T09:28:00.000000000","2021-11-19T17:28:00.000000000",4870,29.75833]
["2021-11-19T09:28:00.000000000","2021-11-19T17:28:00.000000000",4856,3.4715]
["2021-11-19T09:28:00.000000000","2021-11-19T17:28:00.000000000",4860,1227.748]
["2021-11-19T09:28:00.000000000","2021-11-19T17:28:00.000000000",4861,440.6914]
["2021-11-19T09:29:00.000000000","2021-11-19T17:29:00.000000000",4852,246.9609]
["2021-11-19T09:29:00.000000000","2021-11-19T17:29:00.000000000",4866,27.425]
["2021-11-19T09:29:00.000000000","2021-11-19T17:29:00.000000000",4870,29.76666]
["2021-11-19T09:29:00.000000000","2021-11-19T17:29:00.000000000",4856,3.2135]
["2021-11-19T09:29:00.000000000","2021-11-19T17:29:00.000000000",4860,1127.817]
["2021-11-19T09:29:00.000000000","2021-11-19T17:29:00.000000000",4861,406.7518]
["2021-11-19T09:30:00.000000000","2021-11-19T17:30:00.000000000",4852,246.8273]
["2021-11-19T09:30:00.000000000","2021-11-19T17:30:00.000000000",4866,27.25833]
["2021-11-19T09:30:00.000000000","2021-11-19T17:30:00.000000000",4870,29.64166]
["2021-11-19T09:30:00.000000000","2021-11-19T17:30:00.000000000",4856,3.15875]
["2021-11-19T09:30:00.000000000","2021-11-19T17:30:00.000000000",4860,1105.95]
["2021-11-19T09:30:00.000000000","2021-11-19T17:30:00.000000000",4861,398.2458]
["2021-11-19T09:31:00.000000000","2021-11-19T17:31:00.000000000",4852,246.8336]
["2021-11-19T09:31:00.000000000","2021-11-19T17:31:00.000000000",4866,27.05]
["2021-11-19T09:31:00.000000000","2021-11-19T17:31:00.000000000",4870,29.31667]
["2021-11-19T09:31:00.000000000","2021-11-19T17:31:00.000000000",4856,3.08475]
["2021-11-19T09:31:00.000000000","2021-11-19T17:31:00.000000000",4860,1096.474]
["2021-11-19T09:31:00.000000000","2021-11-19T17:31:00.000000000",4861,395.1391]
["2021-11-19T09:32:00.000000000","2021-11-19T17:32:00.000000000",4852,247.0114]
["2021-11-19T09:32:00.000000000","2021-11-19T17:32:00.000000000",4866,26.95833]
["2021-11-19T09:32:00.000000000","2021-11-19T17:32:00.000000000",4870,29.425]
["2021-11-19T09:32:00.000000000","2021-11-19T17:32:00.000000000",4856,3.31025]
["2021-11-19T09:32:00.000000000","2021-11-19T17:32:00.000000000",4860,1164.008]
["2021-11-19T09:32:00.000000000","2021-11-19T17:32:00.000000000",4861,417.7469]
["2021-11-19T09:33:00.000000000","2021-11-19T17:33:00.000000000",4852,247.0983]
["2021-11-19T09:33:00.000000000","2021-11-19T17:33:00.000000000",4866,26.94167]
["2021-11-19T09:33:00.000000000","2021-11-19T17:33:00.000000000",4870,29.1]
["2021-11-19T09:33:00.000000000","2021-11-19T17:33:00.000000000",4856,3.25525]
["2021-11-19T09:33:00.000000000","2021-11-19T17:33:00.000000000",4860,1163.412]
["2021-11-19T09:33:00.000000000","2021-11-19T17:33:00.000000000",4861,418.3177]
["2021-11-19T09:34:00.000000000","2021-11-19T17:34:00.000000000",4852,247.0681]
["2021-11-19T09:34:00.000000000","2021-11-19T17:34:00.000000000",4866,26.75833]
["2021-11-19T09:34:00.000000000","2021-11-19T17:34:00.000000000",4870,29.00833]
["2021-11-19T09:34:00.000000000","2021-11-19T17:34:00.000000000",4856,3.22225]
["2021-11-19T09:34:00.000000000","2021-11-19T17:34:00.000000000",4860,1141.932]
["2021-11-19T09:34:00.000000000","2021-11-19T17:34:00.000000000",4861,409.9614]
["2021-11-19T09:35:00.000000000","2021-11-19T17:35:00.000000000",4852,248.0682]
["2021-11-19T09:35:00.000000000","2021-11-19T17:35:00.000000000",4866,27.0]
["2021-11-19T09:35:00.000000000","2021-11-19T17:35:00.000000000",4870,29.35833]
["2021-11-19T09:35:00.000000000","2021-11-19T17:35:00.000000000",4856,4.07775]
["2021-11-19T09:35:00.000000000","2021-11-19T17:35:00.000000000",4860,1416.462]
["2021-11-19T09:35:00.000000000","2021-11-19T17:35:00.000000000",4861,508.0093]
["2021-11-19T09:36:00.000000000","2021-11-19T17:36:00.000000000",4852,249.2383]
["2021-11-19T09:36:00.000000000","2021-11-19T17:36:00.000000000",4866,27.55]
["2021-11-19T09:36:00.000000000","2021-11-19T17:36:00.000000000",4870,30.0]
["2021-11-19T09:36:00.000000000","2021-11-19T17:36:00.000000000",4856,4.70475]
["2021-11-19T09:36:00.000000000","2021-11-19T17:36:00.000000000",4860,1673.016]
["2021-11-19T09:36:00.000000000","2021-11-19T17:36:00.000000000",4861,599.8438]
["2021-11-19T09:37:00.000000000","2021-11-19T17:37:00.000000000",4852,248.7086]
["2021-11-19T09:37:00.000000000","2021-11-19T17:37:00.000000000",4866,27.88333]
["2021-11-19T09:37:00.000000000","2021-11-19T17:37:00.000000000",4870,30.44167]
["2021-11-19T09:37:00.000000000","2021-11-19T17:37:00.000000000",4856,4.19925]
["2021-11-19T09:37:00.000000000","2021-11-19T17:37:00.000000000",4860,1500.138]
["2021-11-19T09:37:00.000000000","2021-11-19T17:37:00.000000000",4861,540.8635]
["2021-11-19T09:38:00.000000000","2021-11-19T17:38:00.000000000",4852,248.0854]
["2021-11-19T09:38:00.000000000","2021-11-19T17:38:00.000000000",4866,28.15833]
["2021-11-19T09:38:00.000000000","2021-11-19T17:38:00.000000000",4870,30.75833]
["2021-11-19T09:38:00.000000000","2021-11-19T17:38:00.000000000",4856,3.66075]
["2021-11-19T09:38:00.000000000","2021-11-19T17:38:00.000000000",4860,1305.292]
["2021-11-19T09:38:00.000000000","2021-11-19T17:38:00.000000000",4861,470.9255]
["2021-11-19T09:39:00.000000000","2021-11-19T17:39:00.000000000",4852,247.5863]
["2021-11-19T09:39:00.000000000","2021-11-19T17:39:00.000000000",4866,27.975]
["2021-11-19T09:39:00.000000000","2021-11-19T17:39:00.000000000",4870,30.73333]
["2021-11-19T09:39:00.000000000","2021-11-19T17:39:00.000000000",4856,3.3785]
["2021-11-19T09:39:00.000000000","2021-11-19T17:39:00.000000000",4860,1178.031]
["2021-11-19T09:39:00.000000000","2021-11-19T17:39:00.000000000",4861,425.4574]
["2021-11-19T09:40:00.000000000","2021-11-19T17:40:00.000000000",4852,247.568]
["2021-11-19T09:40:00.000000000","2021-11-19T17:40:00.000000000",4866,27.875]
["2021-11-19T09:40:00.000000000","2021-11-19T17:40:00.000000000",4870,30.51666]
["2021-11-19T09:40:00.000000000","2021-11-19T17:40:00.000000000",4856,3.35725]
["2021-11-19T09:40:00.000000000","2021-11-19T17:40:00.000000000",4860,1180.669]
["2021-11-19T09:40:00.000000000","2021-11-19T17:40:00.000000000",4861,426.8611]
["2021-11-19T09:41:00.000000000","2021-11-19T17:41:00.000000000",4852,248.0246]
["2021-11-19T09:41:00.000000000","2021-11-19T17:41:00.000000000",4866,27.79167]
["2021-11-19T09:41:00.000000000","2021-11-19T17:41:00.000000000",4870,30.45]
["2021-11-19T09:41:00.000000000","2021-11-19T17:41:00.000000000",4856,3.77825]
["2021-11-19T09:41:00.000000000","2021-11-19T17:41:00.000000000",4860,1315.355]
["2021-11-19T09:41:00.000000000","2021-11-19T17:41:00.000000000",4861,471.9455]
["2021-11-19T09:42:00.000000000","2021-11-19T17:42:00.000000000",4852,247.7716]
["2021-11-19T09:42:00.000000000","2021-11-19T17:42:00.000000000",4866,27.81667]
["2021-11-19T09:42:00.000000000","2021-11-19T17:42:00.000000000",4870,30.5]
["2021-11-19T09:42:00.000000000","2021-11-19T17:42:00.000000000",4856,3.64375]
["2021-11-19T09:42:00.000000000","2021-11-19T17:42:00.000000000",4860,1254.672]
["2021-11-19T09:42:00.000000000","2021-11-19T17:42:00.000000000",4861,452.8562]
["2021-11-19T09:43:00.000000000","2021-11-19T17:43:00.000000000",4852,247.721]
["2021-11-19T09:43:00.000000000","2021-11-19T17:43:00.000000000",4866,27.925]
["2021-11-19T09:43:00.000000000","2021-11-19T17:43:00.000000000",4870,30.70833]
["2021-11-19T09:43:00.000000000","2021-11-19T17:43:00.000000000",4856,3.545]
["2021-11-19T09:43:00.000000000","2021-11-19T17:43:00.000000000",4860,1240.147]
["2021-11-19T09:43:00.000000000","2021-11-19T17:43:00.000000000",4861,446.7551]
["2021-11-19T09:44:00.000000000","2021-11-19T17:44:00.000000000",4852,247.6588]
["2021-11-19T09:44:00.000000000","2021-11-19T17:44:00.000000000",4866,28.03333]
["2021-11-19T09:44:00.000000000","2021-11-19T17:44:00.000000000",4870,30.85]
["2021-11-19T09:44:00.000000000","2021-11-19T17:44:00.000000000",4856,3.49975]
["2021-11-19T09:44:00.000000000","2021-11-19T17:44:00.000000000",4860,1215.789]
["2021-11-19T09:44:00.000000000","2021-11-19T17:44:00.000000000",4861,438.4269]
["2021-11-19T09:45:00.000000000","2021-11-19T17:45:00.000000000",4852,247.9039]
["2021-11-19T09:45:00.000000000","2021-11-19T17:45:00.000000000",4866,28.125]
["2021-11-19T09:45:00.000000000","2021-11-19T17:45:00.000000000",4870,30.96667]
["2021-11-19T09:45:00.000000000","2021-11-19T17:45:00.000000000",4856,3.6015]
["2021-11-19T09:45:00.000000000","2021-11-19T17:45:00.000000000",4860,1267.003]
["2021-11-19T09:45:00.000000000","2021-11-19T17:45:00.000000000",4861,456.253]
["2021-11-19T09:46:00.000000000","2021-11-19T17:46:00.000000000",4852,248.5818]
["2021-11-19T09:46:00.000000000","2021-11-19T17:46:00.000000000",4866,28.41667]
["2021-11-19T09:46:00.000000000","2021-11-19T17:46:00.000000000",4870,31.11667]
["2021-11-19T09:46:00.000000000","2021-11-19T17:46:00.000000000",4856,4.165]
["2021-11-19T09:46:00.000000000","2021-11-19T17:46:00.000000000",4860,1454.749]
["2021-11-19T09:46:00.000000000","2021-11-19T17:46:00.000000000",4861,523.2527]
["2021-11-19T09:47:00.000000000","2021-11-19T17:47:00.000000000",4852,247.9067]
["2021-11-19T09:47:00.000000000","2021-11-19T17:47:00.000000000",4866,28.81667]
["2021-11-19T09:47:00.000000000","2021-11-19T17:47:00.000000000",4870,31.39166]
["2021-11-19T09:47:00.000000000","2021-11-19T17:47:00.000000000",4856,3.649]
["2021-11-19T09:47:00.000000000","2021-11-19T17:47:00.000000000",4860,1289.541]
["2021-11-19T09:47:00.000000000","2021-11-19T17:47:00.000000000",4861,465.6292]
["2021-11-19T09:48:00.000000000","2021-11-19T17:48:00.000000000",4852,247.9887]
["2021-11-19T09:48:00.000000000","2021-11-19T17:48:00.000000000",4866,28.84167]
["2021-11-19T09:48:00.000000000","2021-11-19T17:48:00.000000000",4870,31.53333]
["2021-11-19T09:48:00.000000000","2021-11-19T17:48:00.000000000",4856,3.80275]
["2021-11-19T09:48:00.000000000","2021-11-19T17:48:00.000000000",4860,1318.105]
["2021-11-19T09:48:00.000000000","2021-11-19T17:48:00.000000000",4861,476.1189]
["2021-11-19T09:49:00.000000000","2021-11-19T17:49:00.000000000",4852,248.7754]
["2021-11-19T09:49:00.000000000","2021-11-19T17:49:00.000000000",4866,29.16667]
["2021-11-19T09:49:00.000000000","2021-11-19T17:49:00.000000000",4870,31.80833]
["2021-11-19T09:49:00.000000000","2021-11-19T17:49:00.000000000",4856,4.27675]
["2021-11-19T09:49:00.000000000","2021-11-19T17:49:00.000000000",4860,1499.431]
["2021-11-19T09:49:00.000000000","2021-11-19T17:49:00.000000000",4861,542.2297]
["2021-11-19T09:50:00.000000000","2021-11-19T17:50:00.000000000",4852,248.1942]
["2021-11-19T09:50:00.000000000","2021-11-19T17:50:00.000000000",4866,29.475]
["2021-11-19T09:50:00.000000000","2021-11-19T17:50:00.000000000",4870,32.24166]
["2021-11-19T09:50:00.000000000","2021-11-19T17:50:00.000000000",4856,3.82275]
["2021-11-19T09:50:00.000000000","2021-11-19T17:50:00.000000000",4860,1330.599]
["2021-11-19T09:50:00.000000000","2021-11-19T17:50:00.000000000",4861,481.2001]
["2021-11-19T09:51:00.000000000","2021-11-19T17:51:00.000000000",4852,248.3296]
["2021-11-19T09:51:00.000000000","2021-11-19T17:51:00.000000000",4866,29.4]
["2021-11-19T09:51:00.000000000","2021-11-19T17:51:00.000000000",4870,32.2]
["2021-11-19T09:51:00.000000000","2021-11-19T17:51:00.000000000",4856,4.0275]
["2021-11-19T09:51:00.000000000","2021-11-19T17:51:00.000000000",4860,1382.719]
["2021-11-19T09:51:00.000000000","2021-11-19T17:51:00.000000000",4861,500.2613]
["2021-11-19T09:52:00.000000000","2021-11-19T17:52:00.000000000",4852,248.5082]
["2021-11-19T09:52:00.000000000","2021-11-19T17:52:00.000000000",4866,29.6]
["2021-11-19T09:52:00.000000000","2021-11-19T17:52:00.000000000",4870,32.45]
["2021-11-19T09:52:00.000000000","2021-11-19T17:52:00.000000000",4856,4.17425]
["2021-11-19T09:52:00.000000000","2021-11-19T17:52:00.000000000",4860,1434.725]
["2021-11-19T09:52:00.000000000","2021-11-19T17:52:00.000000000",4861,521.2127]
["2021-11-19T09:53:00.000000000","2021-11-19T17:53:00.000000000",4852,248.6969]
["2021-11-19T09:53:00.000000000","2021-11-19T17:53:00.000000000",4866,30.13333]
["2021-11-19T09:53:00.000000000","2021-11-19T17:53:00.000000000",4870,32.75]
["2021-11-19T09:53:00.000000000","2021-11-19T17:53:00.000000000",4856,4.173]
["2021-11-19T09:53:00.000000000","2021-11-19T17:53:00.000000000",4860,1448.112]
["2021-11-19T09:53:00.000000000","2021-11-19T17:53:00.000000000",4861,523.4024]
["2021-11-19T09:54:00.000000000","2021-11-19T17:54:00.000000000",4852,248.4465]
["2021-11-19T09:54:00.000000000","2021-11-19T17:54:00.000000000",4866,30.03333]
["2021-11-19T09:54:00.000000000","2021-11-19T17:54:00.000000000",4870,32.71667]
["2021-11-19T09:54:00.000000000","2021-11-19T17:54:00.000000000",4856,4.049]
["2021-11-19T09:54:00.000000000","2021-11-19T17:54:00.000000000",4860,1393.914]
["2021-11-19T09:54:00.000000000","2021-11-19T17:54:00.000000000",4861,504.5751]
["2021-11-19T09:55:00.000000000","2021-11-19T17:55:00.000000000",4852,248.4405]
["2021-11-19T09:55:00.000000000","2021-11-19T17:55:00.000000000",4866,30.15833]
["2021-11-19T09:55:00.000000000","2021-11-19T17:55:00.000000000",4870,33.00834]
["2021-11-19T09:55:00.000000000","2021-11-19T17:55:00.000000000",4856,3.9935]
["2021-11-19T09:55:00.000000000","2021-11-19T17:55:00.000000000",4860,1381.095]
["2021-11-19T09:55:00.000000000","2021-11-19T17:55:00.000000000",4861,500.5981]
["2021-11-19T09:56:00.000000000","2021-11-19T17:56:00.000000000",4852,248.4023]
["2021-11-19T09:56:00.000000000","2021-11-19T17:56:00.000000000",4866,30.64166]
["2021-11-19T09:56:00.000000000","2021-11-19T17:56:00.000000000",4870,33.33333]
["2021-11-19T09:56:00.000000000","2021-11-19T17:56:00.000000000",4856,3.93]
["2021-11-19T09:56:00.000000000","2021-11-19T17:56:00.000000000",4860,1396.92]
["2021-11-19T09:56:00.000000000","2021-11-19T17:56:00.000000000",4861,510.4984]
["2021-11-19T09:57:00.000000000","2021-11-19T17:57:00.000000000",4852,248.4839]
["2021-11-19T09:57:00.000000000","2021-11-19T17:57:00.000000000",4866,30.60833]
["2021-11-19T09:57:00.000000000","2021-11-19T17:57:00.000000000",4870,33.08333]
["2021-11-19T09:57:00.000000000","2021-11-19T17:57:00.000000000",4856,4.131]
["2021-11-19T09:57:00.000000000","2021-11-19T17:57:00.000000000",4860,1424.594]
["2021-11-19T09:57:00.000000000","2021-11-19T17:57:00.000000000",4861,516.9738]
["2021-11-19T09:58:00.000000000","2021-11-19T17:58:00.000000000",4852,248.2865]
["2021-11-19T09:58:00.000000000","2021-11-19T17:58:00.000000000",4866,30.20833]
["2021-11-19T09:58:00.000000000","2021-11-19T17:58:00.000000000",4870,32.6]
["2021-11-19T09:58:00.000000000","2021-11-19T17:58:00.000000000",4856,3.9555]
["2021-11-19T09:58:00.000000000","2021-11-19T17:58:00.000000000",4860,1344.65]
["2021-11-19T09:58:00.000000000","2021-11-19T17:58:00.000000000",4861,488.8358]
["2021-11-19T09:59:00.000000000","2021-11-19T17:59:00.000000000",4852,248.6843]
["2021-11-19T09:59:00.000000000","2021-11-19T17:59:00.000000000",4866,30.25]
["2021-11-19T09:59:00.000000000","2021-11-19T17:59:00.000000000",4870,32.66667]
["2021-11-19T09:59:00.000000000","2021-11-19T17:59:00.000000000",4856,4.31025]
["2021-11-19T09:59:00.000000000","2021-11-19T17:59:00.000000000",4860,1458.111]
["2021-11-19T09:59:00.000000000","2021-11-19T17:59:00.000000000",4861,529.1854]
["2021-11-19T10:00:00.000000000","2021-11-19T18:00:00.000000000",4852,248.4882]
["2021-11-19T10:00:00.000000000","2021-11-19T18:00:00.000000000",4866,30.225]
["2021-11-19T10:00:00.000000000","2021-11-19T18:00:00.000000000",4870,32.59166]
["2021-11-19T10:00:00.000000000","2021-11-19T18:00:00.000000000",4856,4.07775]
["2021-11-19T10:00:00.000000000","2021-11-19T18:00:00.000000000",4860,1417.788]
["2021-11-19T10:00:00.000000000","2021-11-19T18:00:00.000000000",4861,512.9033]
["2021-11-19T10:01:00.000000000","2021-11-19T18:01:00.000000000",4852,247.921]
["2021-11-19T10:01:00.000000000","2021-11-19T18:01:00.000000000",4866,30.125]
["2021-11-19T10:01:00.000000000","2021-11-19T18:01:00.000000000",4870,32.43333]
["2021-11-19T10:01:00.000000000","2021-11-19T18:01:00.000000000",4856,3.71575]
["2021-11-19T10:01:00.000000000","2021-11-19T18:01:00.000000000",4860,1277.367]
["2021-11-19T10:01:00.000000000","2021-11-19T18:01:00.000000000",4861,462.429]
["2021-11-19T10:02:00.000000000","2021-11-19T18:02:00.000000000",4852,247.808]
["2021-11-19T10:02:00.000000000","2021-11-19T18:02:00.000000000",4866,30.14166]
["2021-11-19T10:02:00.000000000","2021-11-19T18:02:00.000000000",4870,32.70833]
["2021-11-19T10:02:00.000000000","2021-11-19T18:02:00.000000000",4856,3.5395]
["2021-11-19T10:02:00.000000000","2021-11-19T18:02:00.000000000",4860,1235.51]
["2021-11-19T10:02:00.000000000","2021-11-19T18:02:00.000000000",4861,446.7177]
["2021-11-19T10:03:00.000000000","2021-11-19T18:03:00.000000000",4852,247.3239]
["2021-11-19T10:03:00.000000000","2021-11-19T18:03:00.000000000",4866,30.21667]
["2021-11-19T10:03:00.000000000","2021-11-19T18:03:00.000000000",4870,32.7]
["2021-11-19T10:03:00.000000000","2021-11-19T18:03:00.000000000",4856,3.355]
["2021-11-19T10:03:00.000000000","2021-11-19T18:03:00.000000000",4860,1160.075]
["2021-11-19T10:03:00.000000000","2021-11-19T18:03:00.000000000",4861,419.347]
["2021-11-19T10:04:00.000000000","2021-11-19T18:04:00.000000000",4852,247.3415]
["2021-11-19T10:04:00.000000000","2021-11-19T18:04:00.000000000",4866,30.33333]
["2021-11-19T10:04:00.000000000","2021-11-19T18:04:00.000000000",4870,32.85]
["2021-11-19T10:04:00.000000000","2021-11-19T18:04:00.000000000",4856,3.26375]
["2021-11-19T10:04:00.000000000","2021-11-19T18:04:00.000000000",4860,1137.03]
["2021-11-19T10:04:00.000000000","2021-11-19T18:04:00.000000000",4861,411.4586]
["2021-11-19T10:05:00.000000000","2021-11-19T18:05:00.000000000",4852,247.643]
["2021-11-19T10:05:00.000000000","2021-11-19T18:05:00.000000000",4866,30.0]
["2021-11-19T10:05:00.000000000","2021-11-19T18:05:00.000000000",4870,32.54167]
["2021-11-19T10:05:00.000000000","2021-11-19T18:05:00.000000000",4856,3.5785]
["2021-11-19T10:05:00.000000000","2021-11-19T18:05:00.000000000",4860,1240.393]
["2021-11-19T10:05:00.000000000","2021-11-19T18:05:00.000000000",4861,446.7832]
["2021-11-19T10:06:00.000000000","2021-11-19T18:06:00.000000000",4852,248.1887]
["2021-11-19T10:06:00.000000000","2021-11-19T18:06:00.000000000",4866,30.175]
["2021-11-19T10:06:00.000000000","2021-11-19T18:06:00.000000000",4870,32.65]
["2021-11-19T10:06:00.000000000","2021-11-19T18:06:00.000000000",4856,4.083]
["2021-11-19T10:06:00.000000000","2021-11-19T18:06:00.000000000",4860,1424.232]
["2021-11-19T10:06:00.000000000","2021-11-19T18:06:00.000000000",4861,515.383]
["2021-11-19T10:07:00.000000000","2021-11-19T18:07:00.000000000",4852,249.3695]
["2021-11-19T10:07:00.000000000","2021-11-19T18:07:00.000000000",4866,30.55833]
["2021-11-19T10:07:00.000000000","2021-11-19T18:07:00.000000000",4870,32.89167]
["2021-11-19T10:07:00.000000000","2021-11-19T18:07:00.000000000",4856,5.0225]
["2021-11-19T10:07:00.000000000","2021-11-19T18:07:00.000000000",4860,1736.527]
["2021-11-19T10:07:00.000000000","2021-11-19T18:07:00.000000000",4861,629.6287]
["2021-11-19T10:08:00.000000000","2021-11-19T18:08:00.000000000",4852,248.9733]
["2021-11-19T10:08:00.000000000","2021-11-19T18:08:00.000000000",4866,30.925]
["2021-11-19T10:08:00.000000000","2021-11-19T18:08:00.000000000",4870,33.21667]
["2021-11-19T10:08:00.000000000","2021-11-19T18:08:00.000000000",4856,4.7]
["2021-11-19T10:08:00.000000000","2021-11-19T18:08:00.000000000",4860,1621.581]
["2021-11-19T10:08:00.000000000","2021-11-19T18:08:00.000000000",4861,588.3154]
["2021-11-19T10:09:00.000000000","2021-11-19T18:09:00.000000000",4852,249.5813]
["2021-11-19T10:09:00.000000000","2021-11-19T18:09:00.000000000",4866,32.10833]
["2021-11-19T10:09:00.000000000","2021-11-19T18:09:00.000000000",4870,34.45833]
["2021-11-19T10:09:00.000000000","2021-11-19T18:09:00.000000000",4856,5.18125]
["2021-11-19T10:09:00.000000000","2021-11-19T18:09:00.000000000",4860,1793.87]
["2021-11-19T10:09:00.000000000","2021-11-19T18:09:00.000000000",4861,654.0986]
["2021-11-19T10:10:00.000000000","2021-11-19T18:10:00.000000000",4852,248.3834]
["2021-11-19T10:10:00.000000000","2021-11-19T18:10:00.000000000",4866,32.275]
["2021-11-19T10:10:00.000000000","2021-11-19T18:10:00.000000000",4870,34.40833]
["2021-11-19T10:10:00.000000000","2021-11-19T18:10:00.000000000",4856,4.212]
["2021-11-19T10:10:00.000000000","2021-11-19T18:10:00.000000000",4860,1451.091]
["2021-11-19T10:10:00.000000000","2021-11-19T18:10:00.000000000",4861,528.2963]
["2021-11-19T10:11:00.000000000","2021-11-19T18:11:00.000000000",4852,247.5706]
["2021-11-19T10:11:00.000000000","2021-11-19T18:11:00.000000000",4866,31.81667]
["2021-11-19T10:11:00.000000000","2021-11-19T18:11:00.000000000",4870,34.075]
["2021-11-19T10:11:00.000000000","2021-11-19T18:11:00.000000000",4856,3.5015]
["2021-11-19T10:11:00.000000000","2021-11-19T18:11:00.000000000",4860,1227.278]
["2021-11-19T10:11:00.000000000","2021-11-19T18:11:00.000000000",4861,446.596]
["2021-11-19T10:12:00.000000000","2021-11-19T18:12:00.000000000",4852,247.6732]
["2021-11-19T10:12:00.000000000","2021-11-19T18:12:00.000000000",4866,32.05]
["2021-11-19T10:12:00.000000000","2021-11-19T18:12:00.000000000",4870,34.24166]
["2021-11-19T10:12:00.000000000","2021-11-19T18:12:00.000000000",4856,3.77925]
["2021-11-19T10:12:00.000000000","2021-11-19T18:12:00.000000000",4860,1282.205]
["2021-11-19T10:12:00.000000000","2021-11-19T18:12:00.000000000",4861,466.9112]
["2021-11-19T10:13:00.000000000","2021-11-19T18:13:00.000000000",4852,247.9673]
["2021-11-19T10:13:00.000000000","2021-11-19T18:13:00.000000000",4866,32.225]
["2021-11-19T10:13:00.000000000","2021-11-19T18:13:00.000000000",4870,34.5]
["2021-11-19T10:13:00.000000000","2021-11-19T18:13:00.000000000",4856,3.86125]
["2021-11-19T10:13:00.000000000","2021-11-19T18:13:00.000000000",4860,1341.719]
["2021-11-19T10:13:00.000000000","2021-11-19T18:13:00.000000000",4861,487.6661]
["2021-11-19T10:14:00.000000000","2021-11-19T18:14:00.000000000",4852,247.8477]
["2021-11-19T10:14:00.000000000","2021-11-19T18:14:00.000000000",4866,31.56667]
["2021-11-19T10:14:00.000000000","2021-11-19T18:14:00.000000000",4870,33.74166]
["2021-11-19T10:14:00.000000000","2021-11-19T18:14:00.000000000",4856,3.705]
["2021-11-19T10:14:00.000000000","2021-11-19T18:14:00.000000000",4860,1260.501]
["2021-11-19T10:14:00.000000000","2021-11-19T18:14:00.000000000",4861,457.4601]
["2021-11-19T10:15:00.000000000","2021-11-19T18:15:00.000000000",4852,247.8781]
["2021-11-19T10:15:00.000000000","2021-11-19T18:15:00.000000000",4866,31.06667]
["2021-11-19T10:15:00.000000000","2021-11-19T18:15:00.000000000",4870,33.1]
["2021-11-19T10:15:00.000000000","2021-11-19T18:15:00.000000000",4856,3.5935]
["2021-11-19T10:15:00.000000000","2021-11-19T18:15:00.000000000",4860,1251.856]
["2021-11-19T10:15:00.000000000","2021-11-19T18:15:00.000000000",4861,453.689]
["2021-11-19T10:16:00.000000000","2021-11-19T18:16:00.000000000",4852,248.3102]
["2021-11-19T10:16:00.000000000","2021-11-19T18:16:00.000000000",4866,30.71667]
["2021-11-19T10:16:00.000000000","2021-11-19T18:16:00.000000000",4870,32.63334]
["2021-11-19T10:16:00.000000000","2021-11-19T18:16:00.000000000",4856,3.9015]
["2021-11-19T10:16:00.000000000","2021-11-19T18:16:00.000000000",4860,1368.296]
["2021-11-19T10:16:00.000000000","2021-11-19T18:16:00.000000000",4861,496.6025]
["2021-11-19T10:17:00.000000000","2021-11-19T18:17:00.000000000",4852,249.1293]
["2021-11-19T10:17:00.000000000","2021-11-19T18:17:00.000000000",4866,30.95]
["2021-11-19T10:17:00.000000000","2021-11-19T18:17:00.000000000",4870,33.11666]
["2021-11-19T10:17:00.000000000","2021-11-19T18:17:00.000000000",4856,4.3995]
["2021-11-19T10:17:00.000000000","2021-11-19T18:17:00.000000000",4860,1552.373]
["2021-11-19T10:17:00.000000000","2021-11-19T18:17:00.000000000",4861,562.9846]
["2021-11-19T10:18:00.000000000","2021-11-19T18:18:00.000000000",4852,249.0111]
["2021-11-19T10:18:00.000000000","2021-11-19T18:18:00.000000000",4866,31.175]
["2021-11-19T10:18:00.000000000","2021-11-19T18:18:00.000000000",4870,33.05833]
["2021-11-19T10:18:00.000000000","2021-11-19T18:18:00.000000000",4856,4.4035]
["2021-11-19T10:18:00.000000000","2021-11-19T18:18:00.000000000",4860,1507.28]
["2021-11-19T10:18:00.000000000","2021-11-19T18:18:00.000000000",4861,545.3364]
["2021-11-19T10:19:00.000000000","2021-11-19T18:19:00.000000000",4852,250.0537]
["2021-11-19T10:19:00.000000000","2021-11-19T18:19:00.000000000",4866,31.225]
["2021-11-19T10:19:00.000000000","2021-11-19T18:19:00.000000000",4870,33.18333]
["2021-11-19T10:19:00.000000000","2021-11-19T18:19:00.000000000",4856,5.2975]
["2021-11-19T10:19:00.000000000","2021-11-19T18:19:00.000000000",4860,1770.891]
["2021-11-19T10:19:00.000000000","2021-11-19T18:19:00.000000000",4861,645.8172]
["2021-11-19T10:20:00.000000000","2021-11-19T18:20:00.000000000",4852,250.4416]
["2021-11-19T10:20:00.000000000","2021-11-19T18:20:00.000000000",4866,31.48333]
["2021-11-19T10:20:00.000000000","2021-11-19T18:20:00.000000000",4870,33.325]
["2021-11-19T10:20:00.000000000","2021-11-19T18:20:00.000000000",4856,5.64025]
["2021-11-19T10:20:00.000000000","2021-11-19T18:20:00.000000000",4860,1882.995]
["2021-11-19T10:20:00.000000000","2021-11-19T18:20:00.000000000",4861,689.1705]
["2021-11-19T10:21:00.000000000","2021-11-19T18:21:00.000000000",4852,250.1751]
["2021-11-19T10:21:00.000000000","2021-11-19T18:21:00.000000000",4866,31.64166]
["2021-11-19T10:21:00.000000000","2021-11-19T18:21:00.000000000",4870,33.59167]
["2021-11-19T10:21:00.000000000","2021-11-19T18:21:00.000000000",4856,5.4475]
["2021-11-19T10:21:00.000000000","2021-11-19T18:21:00.000000000",4860,1821.364]
["2021-11-19T10:21:00.000000000","2021-11-19T18:21:00.000000000",4861,667.2272]
["2021-11-19T10:22:00.000000000","2021-11-19T18:22:00.000000000",4852,250.3154]
["2021-11-19T10:22:00.000000000","2021-11-19T18:22:00.000000000",4866,32.39167]
["2021-11-19T10:22:00.000000000","2021-11-19T18:22:00.000000000",4870,34.54167]
["2021-11-19T10:22:00.000000000","2021-11-19T18:22:00.000000000",4856,5.49725]
["2021-11-19T10:22:00.000000000","2021-11-19T18:22:00.000000000",4860,1841.024]
["2021-11-19T10:22:00.000000000","2021-11-19T18:22:00.000000000",4861,673.4125]
["2021-11-19T10:23:00.000000000","2021-11-19T18:23:00.000000000",4852,250.8228]
["2021-11-19T10:23:00.000000000","2021-11-19T18:23:00.000000000",4866,32.76667]
["2021-11-19T10:23:00.000000000","2021-11-19T18:23:00.000000000",4870,34.75834]
["2021-11-19T10:23:00.000000000","2021-11-19T18:23:00.000000000",4856,5.776249]
["2021-11-19T10:23:00.000000000","2021-11-19T18:23:00.000000000",4860,1981.487]
["2021-11-19T10:23:00.000000000","2021-11-19T18:23:00.000000000",4861,724.8226]
["2021-11-19T10:24:00.000000000","2021-11-19T18:24:00.000000000",4852,251.0903]
["2021-11-19T10:24:00.000000000","2021-11-19T18:24:00.000000000",4866,33.325]
["2021-11-19T10:24:00.000000000","2021-11-19T18:24:00.000000000",4870,35.66667]
["2021-11-19T10:24:00.000000000","2021-11-19T18:24:00.000000000",4856,6.0585]
["2021-11-19T10:24:00.000000000","2021-11-19T18:24:00.000000000",4860,2065.288]
["2021-11-19T10:24:00.000000000","2021-11-19T18:24:00.000000000",4861,758.0884]
["2021-11-19T10:25:00.000000000","2021-11-19T18:25:00.000000000",4852,250.9369]
["2021-11-19T10:25:00.000000000","2021-11-19T18:25:00.000000000",4866,34.43333]
["2021-11-19T10:25:00.000000000","2021-11-19T18:25:00.000000000",4870,36.84167]
["2021-11-19T10:25:00.000000000","2021-11-19T18:25:00.000000000",4856,5.9245]
["2021-11-19T10:25:00.000000000","2021-11-19T18:25:00.000000000",4860,2022.058]
["2021-11-19T10:25:00.000000000","2021-11-19T18:25:00.000000000",4861,749.3392]
["2021-11-19T10:26:00.000000000","2021-11-19T18:26:00.000000000",4852,250.2137]
["2021-11-19T10:26:00.000000000","2021-11-19T18:26:00.000000000",4866,34.80833]
["2021-11-19T10:26:00.000000000","2021-11-19T18:26:00.000000000",4870,37.09167]
["2021-11-19T10:26:00.000000000","2021-11-19T18:26:00.000000000",4856,5.48075]
["2021-11-19T10:26:00.000000000","2021-11-19T18:26:00.000000000",4860,1824.646]
["2021-11-19T10:26:00.000000000","2021-11-19T18:26:00.000000000",4861,674.264]
["2021-11-19T10:27:00.000000000","2021-11-19T18:27:00.000000000",4852,250.294]
["2021-11-19T10:27:00.000000000","2021-11-19T18:27:00.000000000",4866,34.55833]
["2021-11-19T10:27:00.000000000","2021-11-19T18:27:00.000000000",4870,36.675]
["2021-11-19T10:27:00.000000000","2021-11-19T18:27:00.000000000",4856,5.3955]
["2021-11-19T10:27:00.000000000","2021-11-19T18:27:00.000000000",4860,1849.527]
["2021-11-19T10:27:00.000000000","2021-11-19T18:27:00.000000000",4861,684.8567]
["2021-11-19T10:28:00.000000000","2021-11-19T18:28:00.000000000",4852,251.0201]
["2021-11-19T10:28:00.000000000","2021-11-19T18:28:00.000000000",4866,34.68333]
["2021-11-19T10:28:00.000000000","2021-11-19T18:28:00.000000000",4870,36.525]
["2021-11-19T10:28:00.000000000","2021-11-19T18:28:00.000000000",4856,6.00225]
["2021-11-19T10:28:00.000000000","2021-11-19T18:28:00.000000000",4860,2062.308]
["2021-11-19T10:28:00.000000000","2021-11-19T18:28:00.000000000",4861,767.6144]
["2021-11-19T10:29:00.000000000","2021-11-19T18:29:00.000000000",4852,249.4211]
["2021-11-19T10:29:00.000000000","2021-11-19T18:29:00.000000000",4866,34.65833]
["2021-11-19T10:29:00.000000000","2021-11-19T18:29:00.000000000",4870,36.875]
["2021-11-19T10:29:00.000000000","2021-11-19T18:29:00.000000000",4856,4.88]
["2021-11-19T10:29:00.000000000","2021-11-19T18:29:00.000000000",4860,1641.689]
["2021-11-19T10:29:00.000000000","2021-11-19T18:29:00.000000000",4861,607.6386]
["2021-11-19T10:30:00.000000000","2021-11-19T18:30:00.000000000",4852,248.9812]
["2021-11-19T10:30:00.000000000","2021-11-19T18:30:00.000000000",4866,34.45833]
["2021-11-19T10:30:00.000000000","2021-11-19T18:30:00.000000000",4870,36.8]
["2021-11-19T10:30:00.000000000","2021-11-19T18:30:00.000000000",4856,4.58]
["2021-11-19T10:30:00.000000000","2021-11-19T18:30:00.000000000",4860,1559.758]
["2021-11-19T10:30:00.000000000","2021-11-19T18:30:00.000000000",4861,572.8474]
["2021-11-19T10:31:00.000000000","2021-11-19T18:31:00.000000000",4852,249.3452]
["2021-11-19T10:31:00.000000000","2021-11-19T18:31:00.000000000",4866,33.525]
["2021-11-19T10:31:00.000000000","2021-11-19T18:31:00.000000000",4870,35.575]
["2021-11-19T10:31:00.000000000","2021-11-19T18:31:00.000000000",4856,4.67225]
["2021-11-19T10:31:00.000000000","2021-11-19T18:31:00.000000000",4860,1632.201]
["2021-11-19T10:31:00.000000000","2021-11-19T18:31:00.000000000",4861,602.6043]
["2021-11-19T10:32:00.000000000","2021-11-19T18:32:00.000000000",4852,249.182]
["2021-11-19T10:32:00.000000000","2021-11-19T18:32:00.000000000",4866,32.78333]
["2021-11-19T10:32:00.000000000","2021-11-19T18:32:00.000000000",4870,34.93333]
["2021-11-19T10:32:00.000000000","2021-11-19T18:32:00.000000000",4856,4.645]
["2021-11-19T10:32:00.000000000","2021-11-19T18:32:00.000000000",4860,1571.978]
["2021-11-19T10:32:00.000000000","2021-11-19T18:32:00.000000000",4861,575.3271]
["2021-11-19T10:33:00.000000000","2021-11-19T18:33:00.000000000",4852,250.7651]
["2021-11-19T10:33:00.000000000","2021-11-19T18:33:00.000000000",4866,33.1]
["2021-11-19T10:33:00.000000000","2021-11-19T18:33:00.000000000",4870,35.40833]
["2021-11-19T10:33:00.000000000","2021-11-19T18:33:00.000000000",4856,5.889999]
["2021-11-19T10:33:00.000000000","2021-11-19T18:33:00.000000000",4860,1985.102]
["2021-11-19T10:33:00.000000000","2021-11-19T18:33:00.000000000",4861,729.6604]
["2021-11-19T10:34:00.000000000","2021-11-19T18:34:00.000000000",4852,251.4997]
["2021-11-19T10:34:00.000000000","2021-11-19T18:34:00.000000000",4866,33.14167]
["2021-11-19T10:34:00.000000000","2021-11-19T18:34:00.000000000",4870,35.4]
["2021-11-19T10:34:00.000000000","2021-11-19T18:34:00.000000000",4856,6.64575]
["2021-11-19T10:34:00.000000000","2021-11-19T18:34:00.000000000",4860,2200.181]
["2021-11-19T10:34:00.000000000","2021-11-19T18:34:00.000000000",4861,815.8804]
["2021-11-19T10:35:00.000000000","2021-11-19T18:35:00.000000000",4852,252.5314]
["2021-11-19T10:35:00.000000000","2021-11-19T18:35:00.000000000",4866,33.98333]
["2021-11-19T10:35:00.000000000","2021-11-19T18:35:00.000000000",4870,36.05833]
["2021-11-19T10:35:00.000000000","2021-11-19T18:35:00.000000000",4856,7.356249]
["2021-11-19T10:35:00.000000000","2021-11-19T18:35:00.000000000",4860,2470.28]
["2021-11-19T10:35:00.000000000","2021-11-19T18:35:00.000000000",4861,929.5273]
["2021-11-19T10:36:00.000000000","2021-11-19T18:36:00.000000000",4852,250.774]
["2021-11-19T10:36:00.000000000","2021-11-19T18:36:00.000000000",4866,34.44167]
["2021-11-19T10:36:00.000000000","2021-11-19T18:36:00.000000000",4870,36.36666]
["2021-11-19T10:36:00.000000000","2021-11-19T18:36:00.000000000",4856,5.949]
["2021-11-19T10:36:00.000000000","2021-11-19T18:36:00.000000000",4860,1967.769]
["2021-11-19T10:36:00.000000000","2021-11-19T18:36:00.000000000",4861,738.2974]
["2021-11-19T10:37:00.000000000","2021-11-19T18:37:00.000000000",4852,251.4764]
["2021-11-19T10:37:00.000000000","2021-11-19T18:37:00.000000000",4866,34.975]
["2021-11-19T10:37:00.000000000","2021-11-19T18:37:00.000000000",4870,37.46667]
["2021-11-19T10:37:00.000000000","2021-11-19T18:37:00.000000000",4856,6.38675]
["2021-11-19T10:37:00.000000000","2021-11-19T18:37:00.000000000",4860,2160.137]
["2021-11-19T10:37:00.000000000","2021-11-19T18:37:00.000000000",4861,806.1673]
["2021-11-19T10:38:00.000000000","2021-11-19T18:38:00.000000000",4852,252.6722]
["2021-11-19T10:38:00.000000000","2021-11-19T18:38:00.000000000",4866,35.84167]
["2021-11-19T10:38:00.000000000","2021-11-19T18:38:00.000000000",4870,38.08333]
["2021-11-19T10:38:00.000000000","2021-11-19T18:38:00.000000000",4856,7.57625]
["2021-11-19T10:38:00.000000000","2021-11-19T18:38:00.000000000",4860,2488.047]
["2021-11-19T10:38:00.000000000","2021-11-19T18:38:00.000000000",4861,941.1586]
["2021-11-19T10:39:00.000000000","2021-11-19T18:39:00.000000000",4852,253.4631]
["2021-11-19T10:39:00.000000000","2021-11-19T18:39:00.000000000",4866,37.1]
["2021-11-19T10:39:00.000000000","2021-11-19T18:39:00.000000000",4870,39.45]
["2021-11-19T10:39:00.000000000","2021-11-19T18:39:00.000000000",4856,8.297]
["2021-11-19T10:39:00.000000000","2021-11-19T18:39:00.000000000",4860,2725.181]
["2021-11-19T10:39:00.000000000","2021-11-19T18:39:00.000000000",4861,1044.587]
["2021-11-19T10:40:00.000000000","2021-11-19T18:40:00.000000000",4852,253.546]
["2021-11-19T10:40:00.000000000","2021-11-19T18:40:00.000000000",4866,38.275]
["2021-11-19T10:40:00.000000000","2021-11-19T18:40:00.000000000",4870,40.58333]
["2021-11-19T10:40:00.000000000","2021-11-19T18:40:00.000000000",4856,8.25925]
["2021-11-19T10:40:00.000000000","2021-11-19T18:40:00.000000000",4860,2739.161]
["2021-11-19T10:40:00.000000000","2021-11-19T18:40:00.000000000",4861,1057.276]
["2021-11-19T10:41:00.000000000","2021-11-19T18:41:00.000000000",4852,252.9083]
["2021-11-19T10:41:00.000000000","2021-11-19T18:41:00.000000000",4866,38.925]
["2021-11-19T10:41:00.000000000","2021-11-19T18:41:00.000000000",4870,41.125]
["2021-11-19T10:41:00.000000000","2021-11-19T18:41:00.000000000",4856,7.61275]
["2021-11-19T10:41:00.000000000","2021-11-19T18:41:00.000000000",4860,2544.838]
["2021-11-19T10:41:00.000000000","2021-11-19T18:41:00.000000000",4861,980.7876]
["2021-11-19T10:42:00.000000000","2021-11-19T18:42:00.000000000",4852,253.1996]
["2021-11-19T10:42:00.000000000","2021-11-19T18:42:00.000000000",4866,38.88334]
["2021-11-19T10:42:00.000000000","2021-11-19T18:42:00.000000000",4870,40.84167]
["2021-11-19T10:42:00.000000000","2021-11-19T18:42:00.000000000",4856,8.0575]
["2021-11-19T10:42:00.000000000","2021-11-19T18:42:00.000000000",4860,2619.028]
["2021-11-19T10:42:00.000000000","2021-11-19T18:42:00.000000000",4861,1010.825]
["2021-11-19T10:43:00.000000000","2021-11-19T18:43:00.000000000",4852,253.7679]
["2021-11-19T10:43:00.000000000","2021-11-19T18:43:00.000000000",4866,39.76667]
["2021-11-19T10:43:00.000000000","2021-11-19T18:43:00.000000000",4870,41.975]
["2021-11-19T10:43:00.000000000","2021-11-19T18:43:00.000000000",4856,8.48175]
["2021-11-19T10:43:00.000000000","2021-11-19T18:43:00.000000000",4860,2747.504]
["2021-11-19T10:43:00.000000000","2021-11-19T18:43:00.000000000",4861,1068.804]
["2021-11-19T10:44:00.000000000","2021-11-19T18:44:00.000000000",4852,253.9402]
["2021-11-19T10:44:00.000000000","2021-11-19T18:44:00.000000000",4866,40.08333]
["2021-11-19T10:44:00.000000000","2021-11-19T18:44:00.000000000",4870,42.31667]
["2021-11-19T10:44:00.000000000","2021-11-19T18:44:00.000000000",4856,8.513499]
["2021-11-19T10:44:00.000000000","2021-11-19T18:44:00.000000000",4860,2760.91]
["2021-11-19T10:44:00.000000000","2021-11-19T18:44:00.000000000",4861,1077.656]
["2021-11-19T10:45:00.000000000","2021-11-19T18:45:00.000000000",4852,252.9478]
["2021-11-19T10:45:00.000000000","2021-11-19T18:45:00.000000000",4866,40.26667]
["2021-11-19T10:45:00.000000000","2021-11-19T18:45:00.000000000",4870,42.51667]
["2021-11-19T10:45:00.000000000","2021-11-19T18:45:00.000000000",4856,7.578]
["2021-11-19T10:45:00.000000000","2021-11-19T18:45:00.000000000",4860,2487.233]
["2021-11-19T10:45:00.000000000","2021-11-19T18:45:00.000000000",4861,961.2679]
["2021-11-19T10:46:00.000000000","2021-11-19T18:46:00.000000000",4852,253.5616]
["2021-11-19T10:46:00.000000000","2021-11-19T18:46:00.000000000",4866,40.625]
["2021-11-19T10:46:00.000000000","2021-11-19T18:46:00.000000000",4870,43.21666]
["2021-11-19T10:46:00.000000000","2021-11-19T18:46:00.000000000",4856,8.04025]
["2021-11-19T10:46:00.000000000","2021-11-19T18:46:00.000000000",4860,2642.93]
["2021-11-19T10:46:00.000000000","2021-11-19T18:46:00.000000000",4861,1030.644]
["2021-11-19T10:47:00.000000000","2021-11-19T18:47:00.000000000",4852,253.5165]
["2021-11-19T10:47:00.000000000","2021-11-19T18:47:00.000000000",4866,41.85833]
["2021-11-19T10:47:00.000000000","2021-11-19T18:47:00.000000000",4870,44.61666]
["2021-11-19T10:47:00.000000000","2021-11-19T18:47:00.000000000",4856,8.03275]
["2021-11-19T10:47:00.000000000","2021-11-19T18:47:00.000000000",4860,2608.547]
["2021-11-19T10:47:00.000000000","2021-11-19T18:47:00.000000000",4861,1020.08]
["2021-11-19T10:48:00.000000000","2021-11-19T18:48:00.000000000",4852,252.824]
["2021-11-19T10:48:00.000000000","2021-11-19T18:48:00.000000000",4866,41.76667]
["2021-11-19T10:48:00.000000000","2021-11-19T18:48:00.000000000",4870,44.025]
["2021-11-19T10:48:00.000000000","2021-11-19T18:48:00.000000000",4856,7.379499]
["2021-11-19T10:48:00.000000000","2021-11-19T18:48:00.000000000",4860,2412.439]
["2021-11-19T10:48:00.000000000","2021-11-19T18:48:00.000000000",4861,938.8099]
["2021-11-19T10:49:00.000000000","2021-11-19T18:49:00.000000000",4852,253.2792]
["2021-11-19T10:49:00.000000000","2021-11-19T18:49:00.000000000",4866,42.1]
["2021-11-19T10:49:00.000000000","2021-11-19T18:49:00.000000000",4870,44.53333]
["2021-11-19T10:49:00.000000000","2021-11-19T18:49:00.000000000",4856,7.8505]
["2021-11-19T10:49:00.000000000","2021-11-19T18:49:00.000000000",4860,2543.489]
["2021-11-19T10:49:00.000000000","2021-11-19T18:49:00.000000000",4861,995.3105]
["2021-11-19T10:50:00.000000000","2021-11-19T18:50:00.000000000",4852,253.3876]
["2021-11-19T10:50:00.000000000","2021-11-19T18:50:00.000000000",4866,42.93333]
["2021-11-19T10:50:00.000000000","2021-11-19T18:50:00.000000000",4870,45.45833]
["2021-11-19T10:50:00.000000000","2021-11-19T18:50:00.000000000",4856,7.93725]
["2021-11-19T10:50:00.000000000","2021-11-19T18:50:00.000000000",4860,2562.293]
["2021-11-19T10:50:00.000000000","2021-11-19T18:50:00.000000000",4861,1006.053]
["2021-11-19T10:51:00.000000000","2021-11-19T18:51:00.000000000",4852,253.844]
["2021-11-19T10:51:00.000000000","2021-11-19T18:51:00.000000000",4866,43.75]
["2021-11-19T10:51:00.000000000","2021-11-19T18:51:00.000000000",4870,45.95833]
["2021-11-19T10:51:00.000000000","2021-11-19T18:51:00.000000000",4856,8.46375]
["2021-11-19T10:51:00.000000000","2021-11-19T18:51:00.000000000",4860,2667.811]
["2021-11-19T10:51:00.000000000","2021-11-19T18:51:00.000000000",4861,1058.408]
["2021-11-19T10:52:00.000000000","2021-11-19T18:52:00.000000000",4852,252.331]
["2021-11-19T10:52:00.000000000","2021-11-19T18:52:00.000000000",4866,43.30833]
["2021-11-19T10:52:00.000000000","2021-11-19T18:52:00.000000000",4870,45.31667]
["2021-11-19T10:52:00.000000000","2021-11-19T18:52:00.000000000",4856,7.15775]
["2021-11-19T10:52:00.000000000","2021-11-19T18:52:00.000000000",4860,2238.537]
["2021-11-19T10:52:00.000000000","2021-11-19T18:52:00.000000000",4861,880.522]
["2021-11-19T10:53:00.000000000","2021-11-19T18:53:00.000000000",4852,250.8474]
["2021-11-19T10:53:00.000000000","2021-11-19T18:53:00.000000000",4866,41.825]
["2021-11-19T10:53:00.000000000","2021-11-19T18:53:00.000000000",4870,43.35833]
["2021-11-19T10:53:00.000000000","2021-11-19T18:53:00.000000000",4856,5.7705]
["2021-11-19T10:53:00.000000000","2021-11-19T18:53:00.000000000",4860,1860.001]
["2021-11-19T10:53:00.000000000","2021-11-19T18:53:00.000000000",4861,714.0521]
["2021-11-19T10:54:00.000000000","2021-11-19T18:54:00.000000000",4852,251.7666]
["2021-11-19T10:54:00.000000000","2021-11-19T18:54:00.000000000",4866,41.325]
["2021-11-19T10:54:00.000000000","2021-11-19T18:54:00.000000000",4870,43.125]
["2021-11-19T10:54:00.000000000","2021-11-19T18:54:00.000000000",4856,6.7645]
["2021-11-19T10:54:00.000000000","2021-11-19T18:54:00.000000000",4860,2102.799]
["2021-11-19T10:54:00.000000000","2021-11-19T18:54:00.000000000",4861,815.4593]
["2021-11-19T10:55:00.000000000","2021-11-19T18:55:00.000000000",4852,252.6843]
["2021-11-19T10:55:00.000000000","2021-11-19T18:55:00.000000000",4866,41.075]
["2021-11-19T10:55:00.000000000","2021-11-19T18:55:00.000000000",4870,42.9]
["2021-11-19T10:55:00.000000000","2021-11-19T18:55:00.000000000",4856,7.323]
["2021-11-19T10:55:00.000000000","2021-11-19T18:55:00.000000000",4860,2379.047]
["2021-11-19T10:55:00.000000000","2021-11-19T18:55:00.000000000",4861,919.1965]
["2021-11-19T10:56:00.000000000","2021-11-19T18:56:00.000000000",4852,252.0721]
["2021-11-19T10:56:00.000000000","2021-11-19T18:56:00.000000000",4866,40.38334]
["2021-11-19T10:56:00.000000000","2021-11-19T18:56:00.000000000",4870,41.99166]
["2021-11-19T10:56:00.000000000","2021-11-19T18:56:00.000000000",4856,6.67525]
["2021-11-19T10:56:00.000000000","2021-11-19T18:56:00.000000000",4860,2204.601]
["2021-11-19T10:56:00.000000000","2021-11-19T18:56:00.000000000",4861,846.049]
["2021-11-19T10:57:00.000000000","2021-11-19T18:57:00.000000000",4852,251.4429]
["2021-11-19T10:57:00.000000000","2021-11-19T18:57:00.000000000",4866,40.41667]
["2021-11-19T10:57:00.000000000","2021-11-19T18:57:00.000000000",4870,42.25]
["2021-11-19T10:57:00.000000000","2021-11-19T18:57:00.000000000",4856,6.13925]
["2021-11-19T10:57:00.000000000","2021-11-19T18:57:00.000000000",4860,2020.443]
["2021-11-19T10:57:00.000000000","2021-11-19T18:57:00.000000000",4861,771.6381]
["2021-11-19T10:58:00.000000000","2021-11-19T18:58:00.000000000",4852,250.7387]
["2021-11-19T10:58:00.000000000","2021-11-19T18:58:00.000000000",4866,40.70833]
["2021-11-19T10:58:00.000000000","2021-11-19T18:58:00.000000000",4870,42.475]
["2021-11-19T10:58:00.000000000","2021-11-19T18:58:00.000000000",4856,5.4935]
["2021-11-19T10:58:00.000000000","2021-11-19T18:58:00.000000000",4860,1822.689]
["2021-11-19T10:58:00.000000000","2021-11-19T18:58:00.000000000",4861,689.4793]
["2021-11-19T10:59:00.000000000","2021-11-19T18:59:00.000000000",4852,250.7721]
["2021-11-19T10:59:00.000000000","2021-11-19T18:59:00.000000000",4866,39.25]
["2021-11-19T10:59:00.000000000","2021-11-19T18:59:00.000000000",4870,40.85]
["2021-11-19T10:59:00.000000000","2021-11-19T18:59:00.000000000",4856,5.64625]
["2021-11-19T10:59:00.000000000","2021-11-19T18:59:00.000000000",4860,1875.311]
["2021-11-19T10:59:00.000000000","2021-11-19T18:59:00.000000000",4861,707.4644]
["2021-11-19T11:00:00.000000000","2021-11-19T19:00:00.000000000",4852,251.2921]
["2021-11-19T11:00:00.000000000","2021-11-19T19:00:00.000000000",4866,39.65]
["2021-11-19T11:00:00.000000000","2021-11-19T19:00:00.000000000",4870,41.36666]
["2021-11-19T11:00:00.000000000","2021-11-19T19:00:00.000000000",4856,6.10575]
["2021-11-19T11:00:00.000000000","2021-11-19T19:00:00.000000000",4860,2034.088]
["2021-11-19T11:00:00.000000000","2021-11-19T19:00:00.000000000",4861,769.3549]
["2021-11-19T11:01:00.000000000","2021-11-19T19:01:00.000000000",4852,251.29]
["2021-11-19T11:01:00.000000000","2021-11-19T19:01:00.000000000",4866,39.30833]
["2021-11-19T11:01:00.000000000","2021-11-19T19:01:00.000000000",4870,40.875]
["2021-11-19T11:01:00.000000000","2021-11-19T19:01:00.000000000",4856,6.19825]
["2021-11-19T11:01:00.000000000","2021-11-19T19:01:00.000000000",4860,2039.343]
["2021-11-19T11:01:00.000000000","2021-11-19T19:01:00.000000000",4861,773.5471]
["2021-11-19T11:02:00.000000000","2021-11-19T19:02:00.000000000",4852,250.9143]
["2021-11-19T11:02:00.000000000","2021-11-19T19:02:00.000000000",4866,38.975]
["2021-11-19T11:02:00.000000000","2021-11-19T19:02:00.000000000",4870,40.6]
["2021-11-19T11:02:00.000000000","2021-11-19T19:02:00.000000000",4856,6.012499]
["2021-11-19T11:02:00.000000000","2021-11-19T19:02:00.000000000",4860,1970.116]
["2021-11-19T11:02:00.000000000","2021-11-19T19:02:00.000000000",4861,743.0322]
["2021-11-19T11:03:00.000000000","2021-11-19T19:03:00.000000000",4852,250.2909]
["2021-11-19T11:03:00.000000000","2021-11-19T19:03:00.000000000",4866,38.89167]
["2021-11-19T11:03:00.000000000","2021-11-19T19:03:00.000000000",4870,40.81667]
["2021-11-19T11:03:00.000000000","2021-11-19T19:03:00.000000000",4856,5.36275]
["2021-11-19T11:03:00.000000000","2021-11-19T19:03:00.000000000",4860,1818.495]
["2021-11-19T11:03:00.000000000","2021-11-19T19:03:00.000000000",4861,683.2378]
["2021-11-19T11:04:00.000000000","2021-11-19T19:04:00.000000000",4852,250.1468]
["2021-11-19T11:04:00.000000000","2021-11-19T19:04:00.000000000",4866,38.08333]
["2021-11-19T11:04:00.000000000","2021-11-19T19:04:00.000000000",4870,40.05833]
["2021-11-19T11:04:00.000000000","2021-11-19T19:04:00.000000000",4856,5.78275]
["2021-11-19T11:04:00.000000000","2021-11-19T19:04:00.000000000",4860,1911.114]
["2021-11-19T11:04:00.000000000","2021-11-19T19:04:00.000000000",4861,717.8513]
["2021-11-19T11:05:00.000000000","2021-11-19T19:05:00.000000000",4852,252.2086]
["2021-11-19T11:05:00.000000000","2021-11-19T19:05:00.000000000",4866,37.70833]
["2021-11-19T11:05:00.000000000","2021-11-19T19:05:00.000000000",4870,39.325]
["2021-11-19T11:05:00.000000000","2021-11-19T19:05:00.000000000",4856,7.5015]
["2021-11-19T11:05:00.000000000","2021-11-19T19:05:00.000000000",4860,2452.543]
["2021-11-19T11:05:00.000000000","2021-11-19T19:05:00.000000000",4861,931.2771]
["2021-11-19T11:06:00.000000000","2021-11-19T19:06:00.000000000",4852,252.2692]
["2021-11-19T11:06:00.000000000","2021-11-19T19:06:00.000000000",4866,38.375]
["2021-11-19T11:06:00.000000000","2021-11-19T19:06:00.000000000",4870,40.18333]
["2021-11-19T11:06:00.000000000","2021-11-19T19:06:00.000000000",4856,7.359]
["2021-11-19T11:06:00.000000000","2021-11-19T19:06:00.000000000",4860,2449.776]
["2021-11-19T11:06:00.000000000","2021-11-19T19:06:00.000000000",4861,933.4667]
["2021-11-19T11:07:00.000000000","2021-11-19T19:07:00.000000000",4852,251.8127]
["2021-11-19T11:07:00.000000000","2021-11-19T19:07:00.000000000",4866,39.775]
["2021-11-19T11:07:00.000000000","2021-11-19T19:07:00.000000000",4870,41.63334]
["2021-11-19T11:07:00.000000000","2021-11-19T19:07:00.000000000",4856,6.96125]
["2021-11-19T11:07:00.000000000","2021-11-19T19:07:00.000000000",4860,2273.991]
["2021-11-19T11:07:00.000000000","2021-11-19T19:07:00.000000000",4861,867.3467]
["2021-11-19T11:08:00.000000000","2021-11-19T19:08:00.000000000",4852,251.2775]
["2021-11-19T11:08:00.000000000","2021-11-19T19:08:00.000000000",4866,39.8]
["2021-11-19T11:08:00.000000000","2021-11-19T19:08:00.000000000",4870,41.98333]
["2021-11-19T11:08:00.000000000","2021-11-19T19:08:00.000000000",4856,6.254]
["2021-11-19T11:08:00.000000000","2021-11-19T19:08:00.000000000",4860,2071.744]
["2021-11-19T11:08:00.000000000","2021-11-19T19:08:00.000000000",4861,787.5085]
["2021-11-19T11:09:00.000000000","2021-11-19T19:09:00.000000000",4852,249.9794]
["2021-11-19T11:09:00.000000000","2021-11-19T19:09:00.000000000",4866,39.40833]
["2021-11-19T11:09:00.000000000","2021-11-19T19:09:00.000000000",4870,41.45]
["2021-11-19T11:09:00.000000000","2021-11-19T19:09:00.000000000",4856,5.23675]
["2021-11-19T11:09:00.000000000","2021-11-19T19:09:00.000000000",4860,1730.192]
["2021-11-19T11:09:00.000000000","2021-11-19T19:09:00.000000000",4861,651.834]
["2021-11-19T11:10:00.000000000","2021-11-19T19:10:00.000000000",4852,249.6035]
["2021-11-19T11:10:00.000000000","2021-11-19T19:10:00.000000000",4866,37.95833]
["2021-11-19T11:10:00.000000000","2021-11-19T19:10:00.000000000",4870,39.73333]
["2021-11-19T11:10:00.000000000","2021-11-19T19:10:00.000000000",4856,4.534]
["2021-11-19T11:10:00.000000000","2021-11-19T19:10:00.000000000",4860,1532.796]
["2021-11-19T11:10:00.000000000","2021-11-19T19:10:00.000000000",4861,573.0159]
["2021-11-19T11:11:00.000000000","2021-11-19T19:11:00.000000000",4852,249.6144]
["2021-11-19T11:11:00.000000000","2021-11-19T19:11:00.000000000",4866,37.0]
["2021-11-19T11:11:00.000000000","2021-11-19T19:11:00.000000000",4870,39.475]
["2021-11-19T11:11:00.000000000","2021-11-19T19:11:00.000000000",4856,4.54475]
["2021-11-19T11:11:00.000000000","2021-11-19T19:11:00.000000000",4860,1519.263]
["2021-11-19T11:11:00.000000000","2021-11-19T19:11:00.000000000",4861,564.3134]
["2021-11-19T11:12:00.000000000","2021-11-19T19:12:00.000000000",4852,249.1557]
["2021-11-19T11:12:00.000000000","2021-11-19T19:12:00.000000000",4866,36.64167]
["2021-11-19T11:12:00.000000000","2021-11-19T19:12:00.000000000",4870,39.20833]
["2021-11-19T11:12:00.000000000","2021-11-19T19:12:00.000000000",4856,4.14875]
["2021-11-19T11:12:00.000000000","2021-11-19T19:12:00.000000000",4860,1395.615]
["2021-11-19T11:12:00.000000000","2021-11-19T19:12:00.000000000",4861,515.4953]
["2021-11-19T11:13:00.000000000","2021-11-19T19:13:00.000000000",4852,249.4124]
["2021-11-19T11:13:00.000000000","2021-11-19T19:13:00.000000000",4866,35.86666]
["2021-11-19T11:13:00.000000000","2021-11-19T19:13:00.000000000",4870,38.58333]
["2021-11-19T11:13:00.000000000","2021-11-19T19:13:00.000000000",4856,4.50225]
["2021-11-19T11:13:00.000000000","2021-11-19T19:13:00.000000000",4860,1499.348]
["2021-11-19T11:13:00.000000000","2021-11-19T19:13:00.000000000",4861,554.5067]
["2021-11-19T11:14:00.000000000","2021-11-19T19:14:00.000000000",4852,249.1247]
["2021-11-19T11:14:00.000000000","2021-11-19T19:14:00.000000000",4866,35.21667]
["2021-11-19T11:14:00.000000000","2021-11-19T19:14:00.000000000",4870,37.81667]
["2021-11-19T11:14:00.000000000","2021-11-19T19:14:00.000000000",4856,4.257]
["2021-11-19T11:14:00.000000000","2021-11-19T19:14:00.000000000",4860,1426.537]
["2021-11-19T11:14:00.000000000","2021-11-19T19:14:00.000000000",4861,524.2352]
["2021-11-19T11:15:00.000000000","2021-11-19T19:15:00.000000000",4852,248.2876]
["2021-11-19T11:15:00.000000000","2021-11-19T19:15:00.000000000",4866,34.175]
["2021-11-19T11:15:00.000000000","2021-11-19T19:15:00.000000000",4870,36.75]
["2021-11-19T11:15:00.000000000","2021-11-19T19:15:00.000000000",4856,3.549]
["2021-11-19T11:15:00.000000000","2021-11-19T19:15:00.000000000",4860,1211.709]
["2021-11-19T11:15:00.000000000","2021-11-19T19:15:00.000000000",4861,442.3477]
["2021-11-19T11:16:00.000000000","2021-11-19T19:16:00.000000000",4852,248.1583]
["2021-11-19T11:16:00.000000000","2021-11-19T19:16:00.000000000",4866,33.35833]
["2021-11-19T11:16:00.000000000","2021-11-19T19:16:00.000000000",4870,35.70833]
["2021-11-19T11:16:00.000000000","2021-11-19T19:16:00.000000000",4856,3.4905]
["2021-11-19T11:16:00.000000000","2021-11-19T19:16:00.000000000",4860,1190.417]
["2021-11-19T11:16:00.000000000","2021-11-19T19:16:00.000000000",4861,431.6521]
["2021-11-19T11:17:00.000000000","2021-11-19T19:17:00.000000000",4852,247.9404]
["2021-11-19T11:17:00.000000000","2021-11-19T19:17:00.000000000",4866,32.20833]
["2021-11-19T11:17:00.000000000","2021-11-19T19:17:00.000000000",4870,34.48333]
["2021-11-19T11:17:00.000000000","2021-11-19T19:17:00.000000000",4856,3.2505]
["2021-11-19T11:17:00.000000000","2021-11-19T19:17:00.000000000",4860,1114.467]
["2021-11-19T11:17:00.000000000","2021-11-19T19:17:00.000000000",4861,402.2321]
["2021-11-19T11:18:00.000000000","2021-11-19T19:18:00.000000000",4852,247.847]
["2021-11-19T11:18:00.000000000","2021-11-19T19:18:00.000000000",4866,31.4]
["2021-11-19T11:18:00.000000000","2021-11-19T19:18:00.000000000",4870,33.60833]
["2021-11-19T11:18:00.000000000","2021-11-19T19:18:00.000000000",4856,3.101]
["2021-11-19T11:18:00.000000000","2021-11-19T19:18:00.000000000",4860,1072.076]
["2021-11-19T11:18:00.000000000","2021-11-19T19:18:00.000000000",4861,384.9207]
["2021-11-19T11:19:00.000000000","2021-11-19T19:19:00.000000000",4852,247.6226]
["2021-11-19T11:19:00.000000000","2021-11-19T19:19:00.000000000",4866,31.25833]
["2021-11-19T11:19:00.000000000","2021-11-19T19:19:00.000000000",4870,33.675]
["2021-11-19T11:19:00.000000000","2021-11-19T19:19:00.000000000",4856,2.8935]
["2021-11-19T11:19:00.000000000","2021-11-19T19:19:00.000000000",4860,997.2451]
["2021-11-19T11:19:00.000000000","2021-11-19T19:19:00.000000000",4861,358.8133]
["2021-11-19T11:20:00.000000000","2021-11-19T19:20:00.000000000",4852,247.8622]
["2021-11-19T11:20:00.000000000","2021-11-19T19:20:00.000000000",4866,30.78333]
["2021-11-19T11:20:00.000000000","2021-11-19T19:20:00.000000000",4870,33.38334]
["2021-11-19T11:20:00.000000000","2021-11-19T19:20:00.000000000",4856,3.02475]
["2021-11-19T11:20:00.000000000","2021-11-19T19:20:00.000000000",4860,1045.172]
["2021-11-19T11:20:00.000000000","2021-11-19T19:20:00.000000000",4861,374.1035]
["2021-11-19T11:21:00.000000000","2021-11-19T19:21:00.000000000",4852,247.8879]
["2021-11-19T11:21:00.000000000","2021-11-19T19:21:00.000000000",4866,30.14166]
["2021-11-19T11:21:00.000000000","2021-11-19T19:21:00.000000000",4870,32.58333]
["2021-11-19T11:21:00.000000000","2021-11-19T19:21:00.000000000",4856,2.944]
["2021-11-19T11:21:00.000000000","2021-11-19T19:21:00.000000000",4860,1025.744]
["2021-11-19T11:21:00.000000000","2021-11-19T19:21:00.000000000",4861,367.104]
["2021-11-19T11:22:00.000000000","2021-11-19T19:22:00.000000000",4852,247.7717]
["2021-11-19T11:22:00.000000000","2021-11-19T19:22:00.000000000",4866,29.41667]
["2021-11-19T11:22:00.000000000","2021-11-19T19:22:00.000000000",4870,31.525]
["2021-11-19T11:22:00.000000000","2021-11-19T19:22:00.000000000",4856,2.9745]
["2021-11-19T11:22:00.000000000","2021-11-19T19:22:00.000000000",4860,1034.647]
["2021-11-19T11:22:00.000000000","2021-11-19T19:22:00.000000000",4861,368.8258]
["2021-11-19T11:23:00.000000000","2021-11-19T19:23:00.000000000",4852,248.3015]
["2021-11-19T11:23:00.000000000","2021-11-19T19:23:00.000000000",4866,29.375]
["2021-11-19T11:23:00.000000000","2021-11-19T19:23:00.000000000",4870,31.73333]
["2021-11-19T11:23:00.000000000","2021-11-19T19:23:00.000000000",4856,3.479]
["2021-11-19T11:23:00.000000000","2021-11-19T19:23:00.000000000",4860,1201.718]
["2021-11-19T11:23:00.000000000","2021-11-19T19:23:00.000000000",4861,427.4038]
["2021-11-19T11:24:00.000000000","2021-11-19T19:24:00.000000000",4852,248.5674]
["2021-11-19T11:24:00.000000000","2021-11-19T19:24:00.000000000",4866,29.11667]
["2021-11-19T11:24:00.000000000","2021-11-19T19:24:00.000000000",4870,31.29167]
["2021-11-19T11:24:00.000000000","2021-11-19T19:24:00.000000000",4856,3.5935]
["2021-11-19T11:24:00.000000000","2021-11-19T19:24:00.000000000",4860,1256.872]
["2021-11-19T11:24:00.000000000","2021-11-19T19:24:00.000000000",4861,446.3901]
["2021-11-19T11:25:00.000000000","2021-11-19T19:25:00.000000000",4852,248.135]
["2021-11-19T11:25:00.000000000","2021-11-19T19:25:00.000000000",4866,28.48333]
["2021-11-19T11:25:00.000000000","2021-11-19T19:25:00.000000000",4870,30.74167]
["2021-11-19T11:25:00.000000000","2021-11-19T19:25:00.000000000",4856,3.33725]
["2021-11-19T11:25:00.000000000","2021-11-19T19:25:00.000000000",4860,1165.639]
["2021-11-19T11:25:00.000000000","2021-11-19T19:25:00.000000000",4861,413.302]
["2021-11-19T11:26:00.000000000","2021-11-19T19:26:00.000000000",4852,248.1098]
["2021-11-19T11:26:00.000000000","2021-11-19T19:26:00.000000000",4866,28.14166]
["2021-11-19T11:26:00.000000000","2021-11-19T19:26:00.000000000",4870,30.54167]
["2021-11-19T11:26:00.000000000","2021-11-19T19:26:00.000000000",4856,3.379]
["2021-11-19T11:26:00.000000000","2021-11-19T19:26:00.000000000",4860,1173.573]
["2021-11-19T11:26:00.000000000","2021-11-19T19:26:00.000000000",4861,415.5104]
["2021-11-19T11:27:00.000000000","2021-11-19T19:27:00.000000000",4852,248.1091]
["2021-11-19T11:27:00.000000000","2021-11-19T19:27:00.000000000",4866,27.83333]
["2021-11-19T11:27:00.000000000","2021-11-19T19:27:00.000000000",4870,30.475]
["2021-11-19T11:27:00.000000000","2021-11-19T19:27:00.000000000",4856,3.43625]
["2021-11-19T11:27:00.000000000","2021-11-19T19:27:00.000000000",4860,1198.015]
["2021-11-19T11:27:00.000000000","2021-11-19T19:27:00.000000000",4861,424.1942]
["2021-11-19T11:28:00.000000000","2021-11-19T19:28:00.000000000",4852,248.6376]
["2021-11-19T11:28:00.000000000","2021-11-19T19:28:00.000000000",4866,27.825]
["2021-11-19T11:28:00.000000000","2021-11-19T19:28:00.000000000",4870,30.58333]
["2021-11-19T11:28:00.000000000","2021-11-19T19:28:00.000000000",4856,3.91925]
["2021-11-19T11:28:00.000000000","2021-11-19T19:28:00.000000000",4860,1361.75]
["2021-11-19T11:28:00.000000000","2021-11-19T19:28:00.000000000",4861,481.8925]
["2021-11-19T11:29:00.000000000","2021-11-19T19:29:00.000000000",4852,248.7994]
["2021-11-19T11:29:00.000000000","2021-11-19T19:29:00.000000000",4866,28.28333]
["2021-11-19T11:29:00.000000000","2021-11-19T19:29:00.000000000",4870,31.0]
["2021-11-19T11:29:00.000000000","2021-11-19T19:29:00.000000000",4856,4.06675]
["2021-11-19T11:29:00.000000000","2021-11-19T19:29:00.000000000",4860,1413.473]
["2021-11-19T11:29:00.000000000","2021-11-19T19:29:00.000000000",4861,502.2638]
["2021-11-19T11:30:00.000000000","2021-11-19T19:30:00.000000000",4852,247.8218]
["2021-11-19T11:30:00.000000000","2021-11-19T19:30:00.000000000",4866,27.99167]
["2021-11-19T11:30:00.000000000","2021-11-19T19:30:00.000000000",4870,30.425]
["2021-11-19T11:30:00.000000000","2021-11-19T19:30:00.000000000",4856,3.20575]
["2021-11-19T11:30:00.000000000","2021-11-19T19:30:00.000000000",4860,1141.148]
["2021-11-19T11:30:00.000000000","2021-11-19T19:30:00.000000000",4861,405.2452]
["2021-11-19T11:31:00.000000000","2021-11-19T19:31:00.000000000",4852,247.6072]
["2021-11-19T11:31:00.000000000","2021-11-19T19:31:00.000000000",4866,27.65833]
["2021-11-19T11:31:00.000000000","2021-11-19T19:31:00.000000000",4870,30.13333]
["2021-11-19T11:31:00.000000000","2021-11-19T19:31:00.000000000",4856,3.064]
["2021-11-19T11:31:00.000000000","2021-11-19T19:31:00.000000000",4860,1071.568]
["2021-11-19T11:31:00.000000000","2021-11-19T19:31:00.000000000",4861,379.6431]
["2021-11-19T11:32:00.000000000","2021-11-19T19:32:00.000000000",4852,247.9347]
["2021-11-19T11:32:00.000000000","2021-11-19T19:32:00.000000000",4866,27.61667]
["2021-11-19T11:32:00.000000000","2021-11-19T19:32:00.000000000",4870,30.03333]
["2021-11-19T11:32:00.000000000","2021-11-19T19:32:00.000000000",4856,3.39375]
["2021-11-19T11:32:00.000000000","2021-11-19T19:32:00.000000000",4860,1179.097]
["2021-11-19T11:32:00.000000000","2021-11-19T19:32:00.000000000",4861,415.997]
["2021-11-19T11:33:00.000000000","2021-11-19T19:33:00.000000000",4852,248.1135]
["2021-11-19T11:33:00.000000000","2021-11-19T19:33:00.000000000",4866,27.59167]
["2021-11-19T11:33:00.000000000","2021-11-19T19:33:00.000000000",4870,30.13333]
["2021-11-19T11:33:00.000000000","2021-11-19T19:33:00.000000000",4856,3.431]
["2021-11-19T11:33:00.000000000","2021-11-19T19:33:00.000000000",4860,1213.135]
["2021-11-19T11:33:00.000000000","2021-11-19T19:33:00.000000000",4861,428.5173]
["2021-11-19T11:34:00.000000000","2021-11-19T19:34:00.000000000",4852,248.0217]
["2021-11-19T11:34:00.000000000","2021-11-19T19:34:00.000000000",4866,27.53333]
["2021-11-19T11:34:00.000000000","2021-11-19T19:34:00.000000000",4870,29.85]
["2021-11-19T11:34:00.000000000","2021-11-19T19:34:00.000000000",4856,3.23875]
["2021-11-19T11:34:00.000000000","2021-11-19T19:34:00.000000000",4860,1137.234]
["2021-11-19T11:34:00.000000000","2021-11-19T19:34:00.000000000",4861,402.4005]
["2021-11-19T11:35:00.000000000","2021-11-19T19:35:00.000000000",4852,248.8215]
["2021-11-19T11:35:00.000000000","2021-11-19T19:35:00.000000000",4866,27.73333]
["2021-11-19T11:35:00.000000000","2021-11-19T19:35:00.000000000",4870,29.86667]
["2021-11-19T11:35:00.000000000","2021-11-19T19:35:00.000000000",4856,3.82025]
["2021-11-19T11:35:00.000000000","2021-11-19T19:35:00.000000000",4860,1348.447]
["2021-11-19T11:35:00.000000000","2021-11-19T19:35:00.000000000",4861,476.4933]
["2021-11-19T11:36:00.000000000","2021-11-19T19:36:00.000000000",4852,248.4929]
["2021-11-19T11:36:00.000000000","2021-11-19T19:36:00.000000000",4866,27.95]
["2021-11-19T11:36:00.000000000","2021-11-19T19:36:00.000000000",4870,30.175]
["2021-11-19T11:36:00.000000000","2021-11-19T19:36:00.000000000",4856,3.62575]
["2021-11-19T11:36:00.000000000","2021-11-19T19:36:00.000000000",4860,1261.523]
["2021-11-19T11:36:00.000000000","2021-11-19T19:36:00.000000000",4861,447.3446]
["2021-11-19T11:37:00.000000000","2021-11-19T19:37:00.000000000",4852,248.3605]
["2021-11-19T11:37:00.000000000","2021-11-19T19:37:00.000000000",4866,28.175]
["2021-11-19T11:37:00.000000000","2021-11-19T19:37:00.000000000",4870,30.425]
["2021-11-19T11:37:00.000000000","2021-11-19T19:37:00.000000000",4856,3.5155]
["2021-11-19T11:37:00.000000000","2021-11-19T19:37:00.000000000",4860,1232.986]
["2021-11-19T11:37:00.000000000","2021-11-19T19:37:00.000000000",4861,437.3695]
["2021-11-19T11:38:00.000000000","2021-11-19T19:38:00.000000000",4852,249.1133]
["2021-11-19T11:38:00.000000000","2021-11-19T19:38:00.000000000",4866,28.19167]
["2021-11-19T11:38:00.000000000","2021-11-19T19:38:00.000000000",4870,30.53333]
["2021-11-19T11:38:00.000000000","2021-11-19T19:38:00.000000000",4856,4.1705]
["2021-11-19T11:38:00.000000000","2021-11-19T19:38:00.000000000",4860,1448.276]
["2021-11-19T11:38:00.000000000","2021-11-19T19:38:00.000000000",4861,512.7535]
["2021-11-19T11:39:00.000000000","2021-11-19T19:39:00.000000000",4852,249.5395]
["2021-11-19T11:39:00.000000000","2021-11-19T19:39:00.000000000",4866,28.56667]
["2021-11-19T11:39:00.000000000","2021-11-19T19:39:00.000000000",4870,30.85]
["2021-11-19T11:39:00.000000000","2021-11-19T19:39:00.000000000",4856,4.4945]
["2021-11-19T11:39:00.000000000","2021-11-19T19:39:00.000000000",4860,1570.546]
["2021-11-19T11:39:00.000000000","2021-11-19T19:39:00.000000000",4861,558.2029]
["2021-11-19T11:40:00.000000000","2021-11-19T19:40:00.000000000",4852,248.3947]
["2021-11-19T11:40:00.000000000","2021-11-19T19:40:00.000000000",4866,28.61667]
["2021-11-19T11:40:00.000000000","2021-11-19T19:40:00.000000000",4870,30.94167]
["2021-11-19T11:40:00.000000000","2021-11-19T19:40:00.000000000",4856,3.55875]
["2021-11-19T11:40:00.000000000","2021-11-19T19:40:00.000000000",4860,1250.725]
["2021-11-19T11:40:00.000000000","2021-11-19T19:40:00.000000000",4861,444.7245]
["2021-11-19T11:41:00.000000000","2021-11-19T19:41:00.000000000",4852,248.2443]
["2021-11-19T11:41:00.000000000","2021-11-19T19:41:00.000000000",4866,28.525]
["2021-11-19T11:41:00.000000000","2021-11-19T19:41:00.000000000",4870,31.08333]
["2021-11-19T11:41:00.000000000","2021-11-19T19:41:00.000000000",4856,3.58925]
["2021-11-19T11:41:00.000000000","2021-11-19T19:41:00.000000000",4860,1252.736]
["2021-11-19T11:41:00.000000000","2021-11-19T19:41:00.000000000",4861,444.8462]
["2021-11-19T11:42:00.000000000","2021-11-19T19:42:00.000000000",4852,248.863]
["2021-11-19T11:42:00.000000000","2021-11-19T19:42:00.000000000",4866,28.70833]
["2021-11-19T11:42:00.000000000","2021-11-19T19:42:00.000000000",4870,31.28333]
["2021-11-19T11:42:00.000000000","2021-11-19T19:42:00.000000000",4856,4.0945]
["2021-11-19T11:42:00.000000000","2021-11-19T19:42:00.000000000",4860,1452.525]
["2021-11-19T11:42:00.000000000","2021-11-19T19:42:00.000000000",4861,516.1877]
["2021-11-19T11:43:00.000000000","2021-11-19T19:43:00.000000000",4852,249.0047]
["2021-11-19T11:43:00.000000000","2021-11-19T19:43:00.000000000",4866,28.65833]
["2021-11-19T11:43:00.000000000","2021-11-19T19:43:00.000000000",4870,31.375]
["2021-11-19T11:43:00.000000000","2021-11-19T19:43:00.000000000",4856,4.267]
["2021-11-19T11:43:00.000000000","2021-11-19T19:43:00.000000000",4860,1470.915]
["2021-11-19T11:43:00.000000000","2021-11-19T19:43:00.000000000",4861,523.1685]
["2021-11-19T11:44:00.000000000","2021-11-19T19:44:00.000000000",4852,251.1456]
["2021-11-19T11:44:00.000000000","2021-11-19T19:44:00.000000000",4866,29.53333]
["2021-11-19T11:44:00.000000000","2021-11-19T19:44:00.000000000",4870,32.14167]
["2021-11-19T11:44:00.000000000","2021-11-19T19:44:00.000000000",4856,5.835249]
["2021-11-19T11:44:00.000000000","2021-11-19T19:44:00.000000000",4860,2021.566]
["2021-11-19T11:44:00.000000000","2021-11-19T19:44:00.000000000",4861,725.4869]
["2021-11-19T11:45:00.000000000","2021-11-19T19:45:00.000000000",4852,251.3106]
["2021-11-19T11:45:00.000000000","2021-11-19T19:45:00.000000000",4866,30.45833]
["2021-11-19T11:45:00.000000000","2021-11-19T19:45:00.000000000",4870,32.84166]
["2021-11-19T11:45:00.000000000","2021-11-19T19:45:00.000000000",4856,5.894249]
["2021-11-19T11:45:00.000000000","2021-11-19T19:45:00.000000000",4860,2050.908]
["2021-11-19T11:45:00.000000000","2021-11-19T19:45:00.000000000",4861,742.3023]
["2021-11-19T11:46:00.000000000","2021-11-19T19:46:00.000000000",4852,248.248]
["2021-11-19T11:46:00.000000000","2021-11-19T19:46:00.000000000",4866,30.41667]
["2021-11-19T11:46:00.000000000","2021-11-19T19:46:00.000000000",4870,32.46667]
["2021-11-19T11:46:00.000000000","2021-11-19T19:46:00.000000000",4856,3.44825]
["2021-11-19T11:46:00.000000000","2021-11-19T19:46:00.000000000",4860,1205.565]
["2021-11-19T11:46:00.000000000","2021-11-19T19:46:00.000000000",4861,433.8885]
["2021-11-19T11:47:00.000000000","2021-11-19T19:47:00.000000000",4852,247.8196]
["2021-11-19T11:47:00.000000000","2021-11-19T19:47:00.000000000",4866,29.95833]
["2021-11-19T11:47:00.000000000","2021-11-19T19:47:00.000000000",4870,32.45]
["2021-11-19T11:47:00.000000000","2021-11-19T19:47:00.000000000",4856,3.09725]
["2021-11-19T11:47:00.000000000","2021-11-19T19:47:00.000000000",4860,1074.365]
["2021-11-19T11:47:00.000000000","2021-11-19T19:47:00.000000000",4861,384.8552]
["2021-11-19T11:48:00.000000000","2021-11-19T19:48:00.000000000",4852,247.6398]
["2021-11-19T11:48:00.000000000","2021-11-19T19:48:00.000000000",4866,29.76666]
["2021-11-19T11:48:00.000000000","2021-11-19T19:48:00.000000000",4870,31.99167]
["2021-11-19T11:48:00.000000000","2021-11-19T19:48:00.000000000",4856,2.923]
["2021-11-19T11:48:00.000000000","2021-11-19T19:48:00.000000000",4860,1014.895]
["2021-11-19T11:48:00.000000000","2021-11-19T19:48:00.000000000",4861,362.7154]
["2021-11-19T11:49:00.000000000","2021-11-19T19:49:00.000000000",4852,247.7615]
["2021-11-19T11:49:00.000000000","2021-11-19T19:49:00.000000000",4866,28.75]
["2021-11-19T11:49:00.000000000","2021-11-19T19:49:00.000000000",4870,31.00833]
["2021-11-19T11:49:00.000000000","2021-11-19T19:49:00.000000000",4856,2.92625]
["2021-11-19T11:49:00.000000000","2021-11-19T19:49:00.000000000",4860,1024.627]
["2021-11-19T11:49:00.000000000","2021-11-19T19:49:00.000000000",4861,364.8115]
["2021-11-19T11:50:00.000000000","2021-11-19T19:50:00.000000000",4852,247.6355]
["2021-11-19T11:50:00.000000000","2021-11-19T19:50:00.000000000",4866,28.49167]
["2021-11-19T11:50:00.000000000","2021-11-19T19:50:00.000000000",4870,30.85]
["2021-11-19T11:50:00.000000000","2021-11-19T19:50:00.000000000",4856,2.79175]
["2021-11-19T11:50:00.000000000","2021-11-19T19:50:00.000000000",4860,977.5796]
["2021-11-19T11:50:00.000000000","2021-11-19T19:50:00.000000000",4861,346.6766]
["2021-11-19T11:51:00.000000000","2021-11-19T19:51:00.000000000",4852,247.6976]
["2021-11-19T11:51:00.000000000","2021-11-19T19:51:00.000000000",4866,28.03333]
["2021-11-19T11:51:00.000000000","2021-11-19T19:51:00.000000000",4870,30.46667]
["2021-11-19T11:51:00.000000000","2021-11-19T19:51:00.000000000",4856,2.8615]
["2021-11-19T11:51:00.000000000","2021-11-19T19:51:00.000000000",4860,1000.67]
["2021-11-19T11:51:00.000000000","2021-11-19T19:51:00.000000000",4861,354.6212]
["2021-11-19T11:52:00.000000000","2021-11-19T19:52:00.000000000",4852,248.0052]
["2021-11-19T11:52:00.000000000","2021-11-19T19:52:00.000000000",4866,27.70833]
["2021-11-19T11:52:00.000000000","2021-11-19T19:52:00.000000000",4870,30.05833]
["2021-11-19T11:52:00.000000000","2021-11-19T19:52:00.000000000",4856,3.1355]
["2021-11-19T11:52:00.000000000","2021-11-19T19:52:00.000000000",4860,1109.706]
["2021-11-19T11:52:00.000000000","2021-11-19T19:52:00.000000000",4861,392.4067]
["2021-11-19T11:53:00.000000000","2021-11-19T19:53:00.000000000",4852,248.0437]
["2021-11-19T11:53:00.000000000","2021-11-19T19:53:00.000000000",4866,27.73333]
["2021-11-19T11:53:00.000000000","2021-11-19T19:53:00.000000000",4870,30.03333]
["2021-11-19T11:53:00.000000000","2021-11-19T19:53:00.000000000",4856,3.26625]
["2021-11-19T11:53:00.000000000","2021-11-19T19:53:00.000000000",4860,1137.063]
["2021-11-19T11:53:00.000000000","2021-11-19T19:53:00.000000000",4861,400.9314]
["2021-11-19T11:54:00.000000000","2021-11-19T19:54:00.000000000",4852,247.8073]
["2021-11-19T11:54:00.000000000","2021-11-19T19:54:00.000000000",4866,27.85833]
["2021-11-19T11:54:00.000000000","2021-11-19T19:54:00.000000000",4870,30.34167]
["2021-11-19T11:54:00.000000000","2021-11-19T19:54:00.000000000",4856,3.0075]
["2021-11-19T11:54:00.000000000","2021-11-19T19:54:00.000000000",4860,1072.092]
["2021-11-19T11:54:00.000000000","2021-11-19T19:54:00.000000000",4861,380.8596]
["2021-11-19T11:55:00.000000000","2021-11-19T19:55:00.000000000",4852,247.6269]
["2021-11-19T11:55:00.000000000","2021-11-19T19:55:00.000000000",4866,27.55833]
["2021-11-19T11:55:00.000000000","2021-11-19T19:55:00.000000000",4870,29.95833]
["2021-11-19T11:55:00.000000000","2021-11-19T19:55:00.000000000",4856,2.92]
["2021-11-19T11:55:00.000000000","2021-11-19T19:55:00.000000000",4860,1031.808]
["2021-11-19T11:55:00.000000000","2021-11-19T19:55:00.000000000",4861,365.925]
["2021-11-19T11:56:00.000000000","2021-11-19T19:56:00.000000000",4852,247.5526]
["2021-11-19T11:56:00.000000000","2021-11-19T19:56:00.000000000",4866,27.33333]
["2021-11-19T11:56:00.000000000","2021-11-19T19:56:00.000000000",4870,29.66667]
["2021-11-19T11:56:00.000000000","2021-11-19T19:56:00.000000000",4856,2.879]
["2021-11-19T11:56:00.000000000","2021-11-19T19:56:00.000000000",4860,1022.492]
["2021-11-19T11:56:00.000000000","2021-11-19T19:56:00.000000000",4861,360.8439]
["2021-11-19T11:57:00.000000000","2021-11-19T19:57:00.000000000",4852,247.5254]
["2021-11-19T11:57:00.000000000","2021-11-19T19:57:00.000000000",4866,27.4]
["2021-11-19T11:57:00.000000000","2021-11-19T19:57:00.000000000",4870,29.8]
["2021-11-19T11:57:00.000000000","2021-11-19T19:57:00.000000000",4856,2.89025]
["2021-11-19T11:57:00.000000000","2021-11-19T19:57:00.000000000",4860,1010.946]
["2021-11-19T11:57:00.000000000","2021-11-19T19:57:00.000000000",4861,357.5594]
["2021-11-19T11:58:00.000000000","2021-11-19T19:58:00.000000000",4852,247.8949]
["2021-11-19T11:58:00.000000000","2021-11-19T19:58:00.000000000",4866,27.39166]
["2021-11-19T11:58:00.000000000","2021-11-19T19:58:00.000000000",4870,29.64166]
["2021-11-19T11:58:00.000000000","2021-11-19T19:58:00.000000000",4856,3.187]
["2021-11-19T11:58:00.000000000","2021-11-19T19:58:00.000000000",4860,1131.126]
["2021-11-19T11:58:00.000000000","2021-11-19T19:58:00.000000000",4861,399.3875]
["2021-11-19T11:59:00.000000000","2021-11-19T19:59:00.000000000",4852,247.3849]
["2021-11-19T11:59:00.000000000","2021-11-19T19:59:00.000000000",4866,27.50833]
["2021-11-19T11:59:00.000000000","2021-11-19T19:59:00.000000000",4870,29.79167]
["2021-11-19T11:59:00.000000000","2021-11-19T19:59:00.000000000",4856,2.67525]
["2021-11-19T11:59:00.000000000","2021-11-19T19:59:00.000000000",4860,946.6379]
["2021-11-19T11:59:00.000000000","2021-11-19T19:59:00.000000000",4861,336.243]
["2021-11-19T12:00:00.000000000","2021-11-19T20:00:00.000000000",4852,247.2395]
["2021-11-19T12:00:00.000000000","2021-11-19T20:00:00.000000000",4866,27.29167]
["2021-11-19T12:00:00.000000000","2021-11-19T20:00:00.000000000",4870,29.76666]
["2021-11-19T12:00:00.000000000","2021-11-19T20:00:00.000000000",4856,2.59175]
["2021-11-19T12:00:00.000000000","2021-11-19T20:00:00.000000000",4860,910.6411]
["2021-11-19T12:00:00.000000000","2021-11-19T20:00:00.000000000",4861,323.4326]
["2021-11-19T12:01:00.000000000","2021-11-19T20:01:00.000000000",4852,247.3187]
["2021-11-19T12:01:00.000000000","2021-11-19T20:01:00.000000000",4866,26.65833]
["2021-11-19T12:01:00.000000000","2021-11-19T20:01:00.000000000",4870,28.925]
["2021-11-19T12:01:00.000000000","2021-11-19T20:01:00.000000000",4856,2.572]
["2021-11-19T12:01:00.000000000","2021-11-19T20:01:00.000000000",4860,904.4131]
["2021-11-19T12:01:00.000000000","2021-11-19T20:01:00.000000000",4861,320.7096]
["2021-11-19T12:02:00.000000000","2021-11-19T20:02:00.000000000",4852,247.5343]
["2021-11-19T12:02:00.000000000","2021-11-19T20:02:00.000000000",4866,26.28333]
["2021-11-19T12:02:00.000000000","2021-11-19T20:02:00.000000000",4870,28.58333]
["2021-11-19T12:02:00.000000000","2021-11-19T20:02:00.000000000",4856,2.644]
["2021-11-19T12:02:00.000000000","2021-11-19T20:02:00.000000000",4860,939.8079]
["2021-11-19T12:02:00.000000000","2021-11-19T20:02:00.000000000",4861,331.3116]
["2021-11-19T12:03:00.000000000","2021-11-19T20:03:00.000000000",4852,247.6286]
["2021-11-19T12:03:00.000000000","2021-11-19T20:03:00.000000000",4866,26.34167]
["2021-11-19T12:03:00.000000000","2021-11-19T20:03:00.000000000",4870,28.54167]
["2021-11-19T12:03:00.000000000","2021-11-19T20:03:00.000000000",4856,2.71575]
["2021-11-19T12:03:00.000000000","2021-11-19T20:03:00.000000000",4860,955.4207]
["2021-11-19T12:03:00.000000000","2021-11-19T20:03:00.000000000",4861,337.918]
["2021-11-19T12:04:00.000000000","2021-11-19T20:04:00.000000000",4852,247.6658]
["2021-11-19T12:04:00.000000000","2021-11-19T20:04:00.000000000",4866,25.975]
["2021-11-19T12:04:00.000000000","2021-11-19T20:04:00.000000000",4870,28.10833]
["2021-11-19T12:04:00.000000000","2021-11-19T20:04:00.000000000",4856,2.79]
["2021-11-19T12:04:00.000000000","2021-11-19T20:04:00.000000000",4860,983.882]
["2021-11-19T12:04:00.000000000","2021-11-19T20:04:00.000000000",4861,347.2568]
["2021-11-19T12:05:00.000000000","2021-11-19T20:05:00.000000000",4852,247.3081]
["2021-11-19T12:05:00.000000000","2021-11-19T20:05:00.000000000",4866,26.16667]
["2021-11-19T12:05:00.000000000","2021-11-19T20:05:00.000000000",4870,28.30833]
["2021-11-19T12:05:00.000000000","2021-11-19T20:05:00.000000000",4856,2.81825]
["2021-11-19T12:05:00.000000000","2021-11-19T20:05:00.000000000",4860,997.3438]
["2021-11-19T12:05:00.000000000","2021-11-19T20:05:00.000000000",4861,352.104]
["2021-11-19T12:06:00.000000000","2021-11-19T20:06:00.000000000",4852,247.1438]
["2021-11-19T12:06:00.000000000","2021-11-19T20:06:00.000000000",4866,26.01666]
["2021-11-19T12:06:00.000000000","2021-11-19T20:06:00.000000000",4870,28.10833]
["2021-11-19T12:06:00.000000000","2021-11-19T20:06:00.000000000",4856,2.75525]
["2021-11-19T12:06:00.000000000","2021-11-19T20:06:00.000000000",4860,975.8806]
["2021-11-19T12:06:00.000000000","2021-11-19T20:06:00.000000000",4861,344.6086]
["2021-11-19T12:07:00.000000000","2021-11-19T20:07:00.000000000",4852,247.2891]
["2021-11-19T12:07:00.000000000","2021-11-19T20:07:00.000000000",4866,26.175]
["2021-11-19T12:07:00.000000000","2021-11-19T20:07:00.000000000",4870,28.20833]
["2021-11-19T12:07:00.000000000","2021-11-19T20:07:00.000000000",4856,2.779]
["2021-11-19T12:07:00.000000000","2021-11-19T20:07:00.000000000",4860,991.4479]
["2021-11-19T12:07:00.000000000","2021-11-19T20:07:00.000000000",4861,349.8956]
["2021-11-19T12:08:00.000000000","2021-11-19T20:08:00.000000000",4852,247.3231]
["2021-11-19T12:08:00.000000000","2021-11-19T20:08:00.000000000",4866,26.0]
["2021-11-19T12:08:00.000000000","2021-11-19T20:08:00.000000000",4870,28.2]
["2021-11-19T12:08:00.000000000","2021-11-19T20:08:00.000000000",4856,2.88725]
["2021-11-19T12:08:00.000000000","2021-11-19T20:08:00.000000000",4860,1025.903]
["2021-11-19T12:08:00.000000000","2021-11-19T20:08:00.000000000",4861,362.0323]
["2021-11-19T12:09:00.000000000","2021-11-19T20:09:00.000000000",4852,247.449]
["2021-11-19T12:09:00.000000000","2021-11-19T20:09:00.000000000",4866,26.33333]
["2021-11-19T12:09:00.000000000","2021-11-19T20:09:00.000000000",4870,28.65833]
["2021-11-19T12:09:00.000000000","2021-11-19T20:09:00.000000000",4856,3.04225]
["2021-11-19T12:09:00.000000000","2021-11-19T20:09:00.000000000",4860,1077.124]
["2021-11-19T12:09:00.000000000","2021-11-19T20:09:00.000000000",4861,378.698]
["2021-11-19T12:10:00.000000000","2021-11-19T20:10:00.000000000",4852,247.5474]
["2021-11-19T12:10:00.000000000","2021-11-19T20:10:00.000000000",4866,26.43333]
["2021-11-19T12:10:00.000000000","2021-11-19T20:10:00.000000000",4870,28.8]
["2021-11-19T12:10:00.000000000","2021-11-19T20:10:00.000000000",4856,3.21025]
["2021-11-19T12:10:00.000000000","2021-11-19T20:10:00.000000000",4860,1139.972]
["2021-11-19T12:10:00.000000000","2021-11-19T20:10:00.000000000",4861,401.811]
["2021-11-19T12:11:00.000000000","2021-11-19T20:11:00.000000000",4852,247.6227]
["2021-11-19T12:11:00.000000000","2021-11-19T20:11:00.000000000",4866,26.9]
["2021-11-19T12:11:00.000000000","2021-11-19T20:11:00.000000000",4870,29.20833]
["2021-11-19T12:11:00.000000000","2021-11-19T20:11:00.000000000",4856,3.22]
["2021-11-19T12:11:00.000000000","2021-11-19T20:11:00.000000000",4860,1142.942]
["2021-11-19T12:11:00.000000000","2021-11-19T20:11:00.000000000",4861,404.3282]
["2021-11-19T12:12:00.000000000","2021-11-19T20:12:00.000000000",4852,247.5406]
["2021-11-19T12:12:00.000000000","2021-11-19T20:12:00.000000000",4866,27.10833]
["2021-11-19T12:12:00.000000000","2021-11-19T20:12:00.000000000",4870,29.39166]
["2021-11-19T12:12:00.000000000","2021-11-19T20:12:00.000000000",4856,3.1625]
["2021-11-19T12:12:00.000000000","2021-11-19T20:12:00.000000000",4860,1114.285]
["2021-11-19T12:12:00.000000000","2021-11-19T20:12:00.000000000",4861,394.297]
["2021-11-19T12:13:00.000000000","2021-11-19T20:13:00.000000000",4852,247.8725]
["2021-11-19T12:13:00.000000000","2021-11-19T20:13:00.000000000",4866,26.96667]
["2021-11-19T12:13:00.000000000","2021-11-19T20:13:00.000000000",4870,29.05833]
["2021-11-19T12:13:00.000000000","2021-11-19T20:13:00.000000000",4856,3.34825]
["2021-11-19T12:13:00.000000000","2021-11-19T20:13:00.000000000",4860,1184.43]
["2021-11-19T12:13:00.000000000","2021-11-19T20:13:00.000000000",4861,418.8791]
["2021-11-19T12:14:00.000000000","2021-11-19T20:14:00.000000000",4852,247.5426]
["2021-11-19T12:14:00.000000000","2021-11-19T20:14:00.000000000",4866,27.04167]
["2021-11-19T12:14:00.000000000","2021-11-19T20:14:00.000000000",4870,29.1]
["2021-11-19T12:14:00.000000000","2021-11-19T20:14:00.000000000",4856,3.06325]
["2021-11-19T12:14:00.000000000","2021-11-19T20:14:00.000000000",4860,1080.884]
["2021-11-19T12:14:00.000000000","2021-11-19T20:14:00.000000000",4861,383.5639]
["2021-11-19T12:15:00.000000000","2021-11-19T20:15:00.000000000",4852,247.4631]
["2021-11-19T12:15:00.000000000","2021-11-19T20:15:00.000000000",4866,26.65833]
["2021-11-19T12:15:00.000000000","2021-11-19T20:15:00.000000000",4870,28.725]
["2021-11-19T12:15:00.000000000","2021-11-19T20:15:00.000000000",4856,3.01775]
["2021-11-19T12:15:00.000000000","2021-11-19T20:15:00.000000000",4860,1070.795]
["2021-11-19T12:15:00.000000000","2021-11-19T20:15:00.000000000",4861,378.2676]
["2021-11-19T12:16:00.000000000","2021-11-19T20:16:00.000000000",4852,247.731]
["2021-11-19T12:16:00.000000000","2021-11-19T20:16:00.000000000",4866,26.95]
["2021-11-19T12:16:00.000000000","2021-11-19T20:16:00.000000000",4870,28.975]
["2021-11-19T12:16:00.000000000","2021-11-19T20:16:00.000000000",4856,3.27]
["2021-11-19T12:16:00.000000000","2021-11-19T20:16:00.000000000",4860,1152.736]
["2021-11-19T12:16:00.000000000","2021-11-19T20:16:00.000000000",4861,406.8173]
["2021-11-19T12:17:00.000000000","2021-11-19T20:17:00.000000000",4852,248.0751]
["2021-11-19T12:17:00.000000000","2021-11-19T20:17:00.000000000",4866,27.38333]
["2021-11-19T12:17:00.000000000","2021-11-19T20:17:00.000000000",4870,29.63333]
["2021-11-19T12:17:00.000000000","2021-11-19T20:17:00.000000000",4856,3.42075]
["2021-11-19T12:17:00.000000000","2021-11-19T20:17:00.000000000",4860,1218.448]
["2021-11-19T12:17:00.000000000","2021-11-19T20:17:00.000000000",4861,431.9048]
["2021-11-19T12:18:00.000000000","2021-11-19T20:18:00.000000000",4852,248.1468]
["2021-11-19T12:18:00.000000000","2021-11-19T20:18:00.000000000",4866,27.40833]
["2021-11-19T12:18:00.000000000","2021-11-19T20:18:00.000000000",4870,29.6]
["2021-11-19T12:18:00.000000000","2021-11-19T20:18:00.000000000",4856,3.50075]
["2021-11-19T12:18:00.000000000","2021-11-19T20:18:00.000000000",4860,1232.793]
["2021-11-19T12:18:00.000000000","2021-11-19T20:18:00.000000000",4861,436.9859]
["2021-11-19T12:19:00.000000000","2021-11-19T20:19:00.000000000",4852,248.3992]
["2021-11-19T12:19:00.000000000","2021-11-19T20:19:00.000000000",4866,27.55]
["2021-11-19T12:19:00.000000000","2021-11-19T20:19:00.000000000",4870,29.575]
["2021-11-19T12:19:00.000000000","2021-11-19T20:19:00.000000000",4856,3.67325]
["2021-11-19T12:19:00.000000000","2021-11-19T20:19:00.000000000",4860,1286.593]
["2021-11-19T12:19:00.000000000","2021-11-19T20:19:00.000000000",4861,456.7863]
["2021-11-19T12:20:00.000000000","2021-11-19T20:20:00.000000000",4852,248.9186]
["2021-11-19T12:20:00.000000000","2021-11-19T20:20:00.000000000",4866,27.88333]
["2021-11-19T12:20:00.000000000","2021-11-19T20:20:00.000000000",4870,29.875]
["2021-11-19T12:20:00.000000000","2021-11-19T20:20:00.000000000",4856,3.95325]
["2021-11-19T12:20:00.000000000","2021-11-19T20:20:00.000000000",4860,1419.685]
["2021-11-19T12:20:00.000000000","2021-11-19T20:20:00.000000000",4861,505.5109]
["2021-11-19T12:21:00.000000000","2021-11-19T20:21:00.000000000",4852,248.544]
["2021-11-19T12:21:00.000000000","2021-11-19T20:21:00.000000000",4866,28.48333]
["2021-11-19T12:21:00.000000000","2021-11-19T20:21:00.000000000",4870,30.51666]
["2021-11-19T12:21:00.000000000","2021-11-19T20:21:00.000000000",4856,3.80475]
["2021-11-19T12:21:00.000000000","2021-11-19T20:21:00.000000000",4860,1336.983]
["2021-11-19T12:21:00.000000000","2021-11-19T20:21:00.000000000",4861,475.0896]
["2021-11-19T12:22:00.000000000","2021-11-19T20:22:00.000000000",4852,248.3286]
["2021-11-19T12:22:00.000000000","2021-11-19T20:22:00.000000000",4866,28.5]
["2021-11-19T12:22:00.000000000","2021-11-19T20:22:00.000000000",4870,30.675]
["2021-11-19T12:22:00.000000000","2021-11-19T20:22:00.000000000",4856,3.61575]
["2021-11-19T12:22:00.000000000","2021-11-19T20:22:00.000000000",4860,1282.819]
["2021-11-19T12:22:00.000000000","2021-11-19T20:22:00.000000000",4861,458.6017]
["2021-11-19T12:23:00.000000000","2021-11-19T20:23:00.000000000",4852,248.923]
["2021-11-19T12:23:00.000000000","2021-11-19T20:23:00.000000000",4866,28.73333]
["2021-11-19T12:23:00.000000000","2021-11-19T20:23:00.000000000",4870,30.78333]
["2021-11-19T12:23:00.000000000","2021-11-19T20:23:00.000000000",4856,4.05775]
["2021-11-19T12:23:00.000000000","2021-11-19T20:23:00.000000000",4860,1446.34]
["2021-11-19T12:23:00.000000000","2021-11-19T20:23:00.000000000",4861,517.8815]
["2021-11-19T12:24:00.000000000","2021-11-19T20:24:00.000000000",4852,248.2837]
["2021-11-19T12:24:00.000000000","2021-11-19T20:24:00.000000000",4866,28.89166]
["2021-11-19T12:24:00.000000000","2021-11-19T20:24:00.000000000",4870,31.11667]
["2021-11-19T12:24:00.000000000","2021-11-19T20:24:00.000000000",4856,3.58325]
["2021-11-19T12:24:00.000000000","2021-11-19T20:24:00.000000000",4860,1260.108]
["2021-11-19T12:24:00.000000000","2021-11-19T20:24:00.000000000",4861,452.0327]
["2021-11-19T12:25:00.000000000","2021-11-19T20:25:00.000000000",4852,248.1205]
["2021-11-19T12:25:00.000000000","2021-11-19T20:25:00.000000000",4866,28.83333]
["2021-11-19T12:25:00.000000000","2021-11-19T20:25:00.000000000",4870,30.975]
["2021-11-19T12:25:00.000000000","2021-11-19T20:25:00.000000000",4856,3.4295]
["2021-11-19T12:25:00.000000000","2021-11-19T20:25:00.000000000",4860,1200.955]
["2021-11-19T12:25:00.000000000","2021-11-19T20:25:00.000000000",4861,430.8099]
["2021-11-19T12:26:00.000000000","2021-11-19T20:26:00.000000000",4852,248.0633]
["2021-11-19T12:26:00.000000000","2021-11-19T20:26:00.000000000",4866,28.45]
["2021-11-19T12:26:00.000000000","2021-11-19T20:26:00.000000000",4870,30.575]
["2021-11-19T12:26:00.000000000","2021-11-19T20:26:00.000000000",4856,3.34625]
["2021-11-19T12:26:00.000000000","2021-11-19T20:26:00.000000000",4860,1175.523]
["2021-11-19T12:26:00.000000000","2021-11-19T20:26:00.000000000",4861,421.6396]
["2021-11-19T12:27:00.000000000","2021-11-19T20:27:00.000000000",4852,248.4129]
["2021-11-19T12:27:00.000000000","2021-11-19T20:27:00.000000000",4866,28.55]
["2021-11-19T12:27:00.000000000","2021-11-19T20:27:00.000000000",4870,30.56667]
["2021-11-19T12:27:00.000000000","2021-11-19T20:27:00.000000000",4856,3.63475]
["2021-11-19T12:27:00.000000000","2021-11-19T20:27:00.000000000",4860,1267.726]
["2021-11-19T12:27:00.000000000","2021-11-19T20:27:00.000000000",4861,452.5568]
["2021-11-19T12:28:00.000000000","2021-11-19T20:28:00.000000000",4852,249.0075]
["2021-11-19T12:28:00.000000000","2021-11-19T20:28:00.000000000",4866,28.20833]
["2021-11-19T12:28:00.000000000","2021-11-19T20:28:00.000000000",4870,30.24167]
["2021-11-19T12:28:00.000000000","2021-11-19T20:28:00.000000000",4856,3.9665]
["2021-11-19T12:28:00.000000000","2021-11-19T20:28:00.000000000",4860,1400.543]
["2021-11-19T12:28:00.000000000","2021-11-19T20:28:00.000000000",4861,499.2507]
["2021-11-19T12:29:00.000000000","2021-11-19T20:29:00.000000000",4852,249.0252]
["2021-11-19T12:29:00.000000000","2021-11-19T20:29:00.000000000",4866,28.475]
["2021-11-19T12:29:00.000000000","2021-11-19T20:29:00.000000000",4870,30.60833]
["2021-11-19T12:29:00.000000000","2021-11-19T20:29:00.000000000",4856,4.07775]
["2021-11-19T12:29:00.000000000","2021-11-19T20:29:00.000000000",4860,1429.187]
["2021-11-19T12:29:00.000000000","2021-11-19T20:29:00.000000000",4861,510.3955]
["2021-11-19T12:30:00.000000000","2021-11-19T20:30:00.000000000",4852,249.5092]
["2021-11-19T12:30:00.000000000","2021-11-19T20:30:00.000000000",4866,29.00833]
["2021-11-19T12:30:00.000000000","2021-11-19T20:30:00.000000000",4870,30.98333]
["2021-11-19T12:30:00.000000000","2021-11-19T20:30:00.000000000",4856,4.36675]
["2021-11-19T12:30:00.000000000","2021-11-19T20:30:00.000000000",4860,1537.61]
["2021-11-19T12:30:00.000000000","2021-11-19T20:30:00.000000000",4861,549.4163]
["2021-11-19T12:31:00.000000000","2021-11-19T20:31:00.000000000",4852,248.9834]
["2021-11-19T12:31:00.000000000","2021-11-19T20:31:00.000000000",4866,29.23333]
["2021-11-19T12:31:00.000000000","2021-11-19T20:31:00.000000000",4870,31.33333]
["2021-11-19T12:31:00.000000000","2021-11-19T20:31:00.000000000",4856,3.98125]
["2021-11-19T12:31:00.000000000","2021-11-19T20:31:00.000000000",4860,1407.827]
["2021-11-19T12:31:00.000000000","2021-11-19T20:31:00.000000000",4861,505.8571]
["2021-11-19T12:32:00.000000000","2021-11-19T20:32:00.000000000",4852,248.8234]
["2021-11-19T12:32:00.000000000","2021-11-19T20:32:00.000000000",4866,29.15]
["2021-11-19T12:32:00.000000000","2021-11-19T20:32:00.000000000",4870,31.25]
["2021-11-19T12:32:00.000000000","2021-11-19T20:32:00.000000000",4856,3.95775]
["2021-11-19T12:32:00.000000000","2021-11-19T20:32:00.000000000",4860,1384.251]
["2021-11-19T12:32:00.000000000","2021-11-19T20:32:00.000000000",4861,495.0772]
["2021-11-19T12:33:00.000000000","2021-11-19T20:33:00.000000000",4852,248.6918]
["2021-11-19T12:33:00.000000000","2021-11-19T20:33:00.000000000",4866,29.40833]
["2021-11-19T12:33:00.000000000","2021-11-19T20:33:00.000000000",4870,31.46667]
["2021-11-19T12:33:00.000000000","2021-11-19T20:33:00.000000000",4856,3.7985]
["2021-11-19T12:33:00.000000000","2021-11-19T20:33:00.000000000",4860,1331.877]
["2021-11-19T12:33:00.000000000","2021-11-19T20:33:00.000000000",4861,478.0466]
["2021-11-19T12:34:00.000000000","2021-11-19T20:34:00.000000000",4852,248.4828]
["2021-11-19T12:34:00.000000000","2021-11-19T20:34:00.000000000",4866,29.18333]
["2021-11-19T12:34:00.000000000","2021-11-19T20:34:00.000000000",4870,31.26666]
["2021-11-19T12:34:00.000000000","2021-11-19T20:34:00.000000000",4856,3.68625]
["2021-11-19T12:34:00.000000000","2021-11-19T20:34:00.000000000",4860,1291.458]
["2021-11-19T12:34:00.000000000","2021-11-19T20:34:00.000000000",4861,463.4489]
["2021-11-19T12:35:00.000000000","2021-11-19T20:35:00.000000000",4852,248.4461]
["2021-11-19T12:35:00.000000000","2021-11-19T20:35:00.000000000",4866,28.86667]
["2021-11-19T12:35:00.000000000","2021-11-19T20:35:00.000000000",4870,30.89166]
["2021-11-19T12:35:00.000000000","2021-11-19T20:35:00.000000000",4856,3.77725]
["2021-11-19T12:35:00.000000000","2021-11-19T20:35:00.000000000",4860,1309.32]
["2021-11-19T12:35:00.000000000","2021-11-19T20:35:00.000000000",4861,468.8669]
["2021-11-19T12:36:00.000000000","2021-11-19T20:36:00.000000000",4852,247.9909]
["2021-11-19T12:36:00.000000000","2021-11-19T20:36:00.000000000",4866,29.19167]
["2021-11-19T12:36:00.000000000","2021-11-19T20:36:00.000000000",4870,31.15]
["2021-11-19T12:36:00.000000000","2021-11-19T20:36:00.000000000",4856,3.4855]
["2021-11-19T12:36:00.000000000","2021-11-19T20:36:00.000000000",4860,1221.609]
["2021-11-19T12:36:00.000000000","2021-11-19T20:36:00.000000000",4861,438.4924]
["2021-11-19T12:37:00.000000000","2021-11-19T20:37:00.000000000",4852,247.7935]
["2021-11-19T12:37:00.000000000","2021-11-19T20:37:00.000000000",4866,28.86667]
["2021-11-19T12:37:00.000000000","2021-11-19T20:37:00.000000000",4870,30.91667]
["2021-11-19T12:37:00.000000000","2021-11-19T20:37:00.000000000",4856,3.31875]
["2021-11-19T12:37:00.000000000","2021-11-19T20:37:00.000000000",4860,1170.051]
["2021-11-19T12:37:00.000000000","2021-11-19T20:37:00.000000000",4861,420.3482]
["2021-11-19T12:38:00.000000000","2021-11-19T20:38:00.000000000",4852,247.8105]
["2021-11-19T12:38:00.000000000","2021-11-19T20:38:00.000000000",4866,28.85]
["2021-11-19T12:38:00.000000000","2021-11-19T20:38:00.000000000",4870,31.025]
["2021-11-19T12:38:00.000000000","2021-11-19T20:38:00.000000000",4856,3.296]
["2021-11-19T12:38:00.000000000","2021-11-19T20:38:00.000000000",4860,1145.182]
["2021-11-19T12:38:00.000000000","2021-11-19T20:38:00.000000000",4861,411.2247]
["2021-11-19T12:39:00.000000000","2021-11-19T20:39:00.000000000",4852,247.8485]
["2021-11-19T12:39:00.000000000","2021-11-19T20:39:00.000000000",4866,29.23333]
["2021-11-19T12:39:00.000000000","2021-11-19T20:39:00.000000000",4870,31.35]
["2021-11-19T12:39:00.000000000","2021-11-19T20:39:00.000000000",4856,3.288]
["2021-11-19T12:39:00.000000000","2021-11-19T20:39:00.000000000",4860,1135.796]
["2021-11-19T12:39:00.000000000","2021-11-19T20:39:00.000000000",4861,412.0669]
["2021-11-19T12:40:00.000000000","2021-11-19T20:40:00.000000000",4852,248.3281]
["2021-11-19T12:40:00.000000000","2021-11-19T20:40:00.000000000",4866,29.36667]
["2021-11-19T12:40:00.000000000","2021-11-19T20:40:00.000000000",4870,31.40833]
["2021-11-19T12:40:00.000000000","2021-11-19T20:40:00.000000000",4856,3.59525]
["2021-11-19T12:40:00.000000000","2021-11-19T20:40:00.000000000",4860,1253.678]
["2021-11-19T12:40:00.000000000","2021-11-19T20:40:00.000000000",4861,450.5355]
["2021-11-19T12:41:00.000000000","2021-11-19T20:41:00.000000000",4852,250.7885]
["2021-11-19T12:41:00.000000000","2021-11-19T20:41:00.000000000",4866,29.725]
["2021-11-19T12:41:00.000000000","2021-11-19T20:41:00.000000000",4870,31.5]
["2021-11-19T12:41:00.000000000","2021-11-19T20:41:00.000000000",4856,5.58325]
["2021-11-19T12:41:00.000000000","2021-11-19T20:41:00.000000000",4860,1923.676]
["2021-11-19T12:41:00.000000000","2021-11-19T20:41:00.000000000",4861,691.6689]
["2021-11-19T12:42:00.000000000","2021-11-19T20:42:00.000000000",4852,251.4762]
["2021-11-19T12:42:00.000000000","2021-11-19T20:42:00.000000000",4866,30.61667]
["2021-11-19T12:42:00.000000000","2021-11-19T20:42:00.000000000",4870,32.40833]
["2021-11-19T12:42:00.000000000","2021-11-19T20:42:00.000000000",4856,5.960249]
["2021-11-19T12:42:00.000000000","2021-11-19T20:42:00.000000000",4860,2073.52]
["2021-11-19T12:42:00.000000000","2021-11-19T20:42:00.000000000",4861,751.3511]
["2021-11-19T12:43:00.000000000","2021-11-19T20:43:00.000000000",4852,252.2897]
["2021-11-19T12:43:00.000000000","2021-11-19T20:43:00.000000000",4866,31.39166]
["2021-11-19T12:43:00.000000000","2021-11-19T20:43:00.000000000",4870,33.16667]
["2021-11-19T12:43:00.000000000","2021-11-19T20:43:00.000000000",4856,6.658]
["2021-11-19T12:43:00.000000000","2021-11-19T20:43:00.000000000",4860,2272.923]
["2021-11-19T12:43:00.000000000","2021-11-19T20:43:00.000000000",4861,831.0302]
["2021-11-19T12:44:00.000000000","2021-11-19T20:44:00.000000000",4852,252.2037]
["2021-11-19T12:44:00.000000000","2021-11-19T20:44:00.000000000",4866,32.54167]
["2021-11-19T12:44:00.000000000","2021-11-19T20:44:00.000000000",4870,34.13334]
["2021-11-19T12:44:00.000000000","2021-11-19T20:44:00.000000000",4856,6.4415]
["2021-11-19T12:44:00.000000000","2021-11-19T20:44:00.000000000",4860,2215.063]
["2021-11-19T12:44:00.000000000","2021-11-19T20:44:00.000000000",4861,814.0931]
["2021-11-19T12:45:00.000000000","2021-11-19T20:45:00.000000000",4852,252.5467]
["2021-11-19T12:45:00.000000000","2021-11-19T20:45:00.000000000",4866,33.65]
["2021-11-19T12:45:00.000000000","2021-11-19T20:45:00.000000000",4870,35.58333]
["2021-11-19T12:45:00.000000000","2021-11-19T20:45:00.000000000",4856,6.828249]
["2021-11-19T12:45:00.000000000","2021-11-19T20:45:00.000000000",4860,2310.217]
["2021-11-19T12:45:00.000000000","2021-11-19T20:45:00.000000000",4861,855.0977]
["2021-11-19T12:46:00.000000000","2021-11-19T20:46:00.000000000",4852,252.6674]
["2021-11-19T12:46:00.000000000","2021-11-19T20:46:00.000000000",4866,34.68333]
["2021-11-19T12:46:00.000000000","2021-11-19T20:46:00.000000000",4870,36.44167]
["2021-11-19T12:46:00.000000000","2021-11-19T20:46:00.000000000",4856,6.9655]
["2021-11-19T12:46:00.000000000","2021-11-19T20:46:00.000000000",4860,2362.885]
["2021-11-19T12:46:00.000000000","2021-11-19T20:46:00.000000000",4861,882.6274]
["2021-11-19T12:47:00.000000000","2021-11-19T20:47:00.000000000",4852,252.6456]
["2021-11-19T12:47:00.000000000","2021-11-19T20:47:00.000000000",4866,35.51667]
["2021-11-19T12:47:00.000000000","2021-11-19T20:47:00.000000000",4870,37.35833]
["2021-11-19T12:47:00.000000000","2021-11-19T20:47:00.000000000",4856,7.0555]
["2021-11-19T12:47:00.000000000","2021-11-19T20:47:00.000000000",4860,2381.576]
["2021-11-19T12:47:00.000000000","2021-11-19T20:47:00.000000000",4861,891.9849]
["2021-11-19T12:48:00.000000000","2021-11-19T20:48:00.000000000",4852,251.3851]
["2021-11-19T12:48:00.000000000","2021-11-19T20:48:00.000000000",4866,36.03333]
["2021-11-19T12:48:00.000000000","2021-11-19T20:48:00.000000000",4870,37.825]
["2021-11-19T12:48:00.000000000","2021-11-19T20:48:00.000000000",4856,5.90175]
["2021-11-19T12:48:00.000000000","2021-11-19T20:48:00.000000000",4860,2021.311]
["2021-11-19T12:48:00.000000000","2021-11-19T20:48:00.000000000",4861,756.5539]
["2021-11-19T12:49:00.000000000","2021-11-19T20:49:00.000000000",4852,250.9021]
["2021-11-19T12:49:00.000000000","2021-11-19T20:49:00.000000000",4866,36.25834]
["2021-11-19T12:49:00.000000000","2021-11-19T20:49:00.000000000",4870,38.0]
["2021-11-19T12:49:00.000000000","2021-11-19T20:49:00.000000000",4856,5.6885]
["2021-11-19T12:49:00.000000000","2021-11-19T20:49:00.000000000",4860,1926.447]
["2021-11-19T12:49:00.000000000","2021-11-19T20:49:00.000000000",4861,719.3765]
["2021-11-19T12:50:00.000000000","2021-11-19T20:50:00.000000000",4852,251.7763]
["2021-11-19T12:50:00.000000000","2021-11-19T20:50:00.000000000",4866,36.73333]
["2021-11-19T12:50:00.000000000","2021-11-19T20:50:00.000000000",4870,38.51667]
["2021-11-19T12:50:00.000000000","2021-11-19T20:50:00.000000000",4856,6.45625]
["2021-11-19T12:50:00.000000000","2021-11-19T20:50:00.000000000",4860,2158.779]
["2021-11-19T12:50:00.000000000","2021-11-19T20:50:00.000000000",4861,809.5828]
["2021-11-19T12:51:00.000000000","2021-11-19T20:51:00.000000000",4852,252.6425]
["2021-11-19T12:51:00.000000000","2021-11-19T20:51:00.000000000",4866,37.79167]
["2021-11-19T12:51:00.000000000","2021-11-19T20:51:00.000000000",4870,39.75834]
["2021-11-19T12:51:00.000000000","2021-11-19T20:51:00.000000000",4856,7.0905]
["2021-11-19T12:51:00.000000000","2021-11-19T20:51:00.000000000",4860,2378.88]
["2021-11-19T12:51:00.000000000","2021-11-19T20:51:00.000000000",4861,900.5377]
["2021-11-19T12:52:00.000000000","2021-11-19T20:52:00.000000000",4852,252.9396]
["2021-11-19T12:52:00.000000000","2021-11-19T20:52:00.000000000",4866,38.56667]
["2021-11-19T12:52:00.000000000","2021-11-19T20:52:00.000000000",4870,40.49166]
["2021-11-19T12:52:00.000000000","2021-11-19T20:52:00.000000000",4856,7.31075]
["2021-11-19T12:52:00.000000000","2021-11-19T20:52:00.000000000",4860,2431.28]
["2021-11-19T12:52:00.000000000","2021-11-19T20:52:00.000000000",4861,924.1092]
["2021-11-19T12:53:00.000000000","2021-11-19T20:53:00.000000000",4852,253.2728]
["2021-11-19T12:53:00.000000000","2021-11-19T20:53:00.000000000",4866,38.81667]
["2021-11-19T12:53:00.000000000","2021-11-19T20:53:00.000000000",4870,40.525]
["2021-11-19T12:53:00.000000000","2021-11-19T20:53:00.000000000",4856,7.62425]
["2021-11-19T12:53:00.000000000","2021-11-19T20:53:00.000000000",4860,2520.695]
["2021-11-19T12:53:00.000000000","2021-11-19T20:53:00.000000000",4861,964.178]
["2021-11-19T12:54:00.000000000","2021-11-19T20:54:00.000000000",4852,253.0757]
["2021-11-19T12:54:00.000000000","2021-11-19T20:54:00.000000000",4866,39.55]
["2021-11-19T12:54:00.000000000","2021-11-19T20:54:00.000000000",4870,41.31667]
["2021-11-19T12:54:00.000000000","2021-11-19T20:54:00.000000000",4856,7.526]
["2021-11-19T12:54:00.000000000","2021-11-19T20:54:00.000000000",4860,2486.313]
["2021-11-19T12:54:00.000000000","2021-11-19T20:54:00.000000000",4861,951.6765]
["2021-11-19T12:55:00.000000000","2021-11-19T20:55:00.000000000",4852,253.0345]
["2021-11-19T12:55:00.000000000","2021-11-19T20:55:00.000000000",4866,39.68333]
["2021-11-19T12:55:00.000000000","2021-11-19T20:55:00.000000000",4870,41.35833]
["2021-11-19T12:55:00.000000000","2021-11-19T20:55:00.000000000",4856,7.561249]
["2021-11-19T12:55:00.000000000","2021-11-19T20:55:00.000000000",4860,2483.699]
["2021-11-19T12:55:00.000000000","2021-11-19T20:55:00.000000000",4861,952.6496]
["2021-11-19T12:56:00.000000000","2021-11-19T20:56:00.000000000",4852,253.0459]
["2021-11-19T12:56:00.000000000","2021-11-19T20:56:00.000000000",4866,40.69167]
["2021-11-19T12:56:00.000000000","2021-11-19T20:56:00.000000000",4870,42.63334]
["2021-11-19T12:56:00.000000000","2021-11-19T20:56:00.000000000",4856,7.533249]
["2021-11-19T12:56:00.000000000","2021-11-19T20:56:00.000000000",4860,2464.906]
["2021-11-19T12:56:00.000000000","2021-11-19T20:56:00.000000000",4861,947.9615]
["2021-11-19T12:57:00.000000000","2021-11-19T20:57:00.000000000",4852,252.603]
["2021-11-19T12:57:00.000000000","2021-11-19T20:57:00.000000000",4866,40.55]
["2021-11-19T12:57:00.000000000","2021-11-19T20:57:00.000000000",4870,42.41667]
["2021-11-19T12:57:00.000000000","2021-11-19T20:57:00.000000000",4856,7.081]
["2021-11-19T12:57:00.000000000","2021-11-19T20:57:00.000000000",4860,2338.135]
["2021-11-19T12:57:00.000000000","2021-11-19T20:57:00.000000000",4861,899.1247]
["2021-11-19T12:58:00.000000000","2021-11-19T20:58:00.000000000",4852,251.4554]
["2021-11-19T12:58:00.000000000","2021-11-19T20:58:00.000000000",4866,40.19167]
["2021-11-19T12:58:00.000000000","2021-11-19T20:58:00.000000000",4870,41.79167]
["2021-11-19T12:58:00.000000000","2021-11-19T20:58:00.000000000",4856,6.125999]
["2021-11-19T12:58:00.000000000","2021-11-19T20:58:00.000000000",4860,2025.312]
["2021-11-19T12:58:00.000000000","2021-11-19T20:58:00.000000000",4861,770.0286]
["2021-11-19T12:59:00.000000000","2021-11-19T20:59:00.000000000",4852,250.3937]
["2021-11-19T12:59:00.000000000","2021-11-19T20:59:00.000000000",4866,39.95]
["2021-11-19T12:59:00.000000000","2021-11-19T20:59:00.000000000",4870,41.725]
["2021-11-19T12:59:00.000000000","2021-11-19T20:59:00.000000000",4856,5.294]
["2021-11-19T12:59:00.000000000","2021-11-19T20:59:00.000000000",4860,1724.163]
["2021-11-19T12:59:00.000000000","2021-11-19T20:59:00.000000000",4861,654.3044]
["2021-11-19T13:00:00.000000000","2021-11-19T21:00:00.000000000",4852,251.918]
["2021-11-19T13:00:00.000000000","2021-11-19T21:00:00.000000000",4866,39.875]
["2021-11-19T13:00:00.000000000","2021-11-19T21:00:00.000000000",4870,41.25834]
["2021-11-19T13:00:00.000000000","2021-11-19T21:00:00.000000000",4856,6.4485]
["2021-11-19T13:00:00.000000000","2021-11-19T21:00:00.000000000",4860,2108.407]
["2021-11-19T13:00:00.000000000","2021-11-19T21:00:00.000000000",4861,800.0569]
["2021-11-19T13:01:00.000000000","2021-11-19T21:01:00.000000000",4852,251.9762]
["2021-11-19T13:01:00.000000000","2021-11-19T21:01:00.000000000",4866,40.15833]
["2021-11-19T13:01:00.000000000","2021-11-19T21:01:00.000000000",4870,41.68333]
["2021-11-19T13:01:00.000000000","2021-11-19T21:01:00.000000000",4856,6.6565]
["2021-11-19T13:01:00.000000000","2021-11-19T21:01:00.000000000",4860,2198.586]
["2021-11-19T13:01:00.000000000","2021-11-19T21:01:00.000000000",4861,838.0015]
["2021-11-19T13:02:00.000000000","2021-11-19T21:02:00.000000000",4852,251.9161]
["2021-11-19T13:02:00.000000000","2021-11-19T21:02:00.000000000",4866,39.40833]
["2021-11-19T13:02:00.000000000","2021-11-19T21:02:00.000000000",4870,40.75]
["2021-11-19T13:02:00.000000000","2021-11-19T21:02:00.000000000",4856,6.65175]
["2021-11-19T13:02:00.000000000","2021-11-19T21:02:00.000000000",4860,2185.778]
["2021-11-19T13:02:00.000000000","2021-11-19T21:02:00.000000000",4861,831.9565]
["2021-11-19T13:03:00.000000000","2021-11-19T21:03:00.000000000",4852,252.1094]
["2021-11-19T13:03:00.000000000","2021-11-19T21:03:00.000000000",4866,39.25834]
["2021-11-19T13:03:00.000000000","2021-11-19T21:03:00.000000000",4870,40.46667]
["2021-11-19T13:03:00.000000000","2021-11-19T21:03:00.000000000",4856,6.76775]
["2021-11-19T13:03:00.000000000","2021-11-19T21:03:00.000000000",4860,2226.587]
["2021-11-19T13:03:00.000000000","2021-11-19T21:03:00.000000000",4861,847.5742]
["2021-11-19T13:04:00.000000000","2021-11-19T21:04:00.000000000",4852,252.3779]
["2021-11-19T13:04:00.000000000","2021-11-19T21:04:00.000000000",4866,39.75834]
["2021-11-19T13:04:00.000000000","2021-11-19T21:04:00.000000000",4870,41.375]
["2021-11-19T13:04:00.000000000","2021-11-19T21:04:00.000000000",4856,6.895]
["2021-11-19T13:04:00.000000000","2021-11-19T21:04:00.000000000",4860,2268.888]
["2021-11-19T13:04:00.000000000","2021-11-19T21:04:00.000000000",4861,865.3909]
["2021-11-19T13:05:00.000000000","2021-11-19T21:05:00.000000000",4852,251.5126]
["2021-11-19T13:05:00.000000000","2021-11-19T21:05:00.000000000",4866,39.39167]
["2021-11-19T13:05:00.000000000","2021-11-19T21:05:00.000000000",4870,40.84167]
["2021-11-19T13:05:00.000000000","2021-11-19T21:05:00.000000000",4856,6.06825]
["2021-11-19T13:05:00.000000000","2021-11-19T21:05:00.000000000",4860,2006.676]
["2021-11-19T13:05:00.000000000","2021-11-19T21:05:00.000000000",4861,762.6736]
["2021-11-19T13:06:00.000000000","2021-11-19T21:06:00.000000000",4852,251.6219]
["2021-11-19T13:06:00.000000000","2021-11-19T21:06:00.000000000",4866,38.725]
["2021-11-19T13:06:00.000000000","2021-11-19T21:06:00.000000000",4870,40.275]
["2021-11-19T13:06:00.000000000","2021-11-19T21:06:00.000000000",4856,6.1045]
["2021-11-19T13:06:00.000000000","2021-11-19T21:06:00.000000000",4860,2024.013]
["2021-11-19T13:06:00.000000000","2021-11-19T21:06:00.000000000",4861,766.2576]
["2021-11-19T13:07:00.000000000","2021-11-19T21:07:00.000000000",4852,251.6716]
["2021-11-19T13:07:00.000000000","2021-11-19T21:07:00.000000000",4866,38.61666]
["2021-11-19T13:07:00.000000000","2021-11-19T21:07:00.000000000",4870,39.93333]
["2021-11-19T13:07:00.000000000","2021-11-19T21:07:00.000000000",4856,6.196]
["2021-11-19T13:07:00.000000000","2021-11-19T21:07:00.000000000",4860,2029.257]
["2021-11-19T13:07:00.000000000","2021-11-19T21:07:00.000000000",4861,767.2869]
["2021-11-19T13:08:00.000000000","2021-11-19T21:08:00.000000000",4852,251.6757]
["2021-11-19T13:08:00.000000000","2021-11-19T21:08:00.000000000",4866,38.44167]
["2021-11-19T13:08:00.000000000","2021-11-19T21:08:00.000000000",4870,40.13334]
["2021-11-19T13:08:00.000000000","2021-11-19T21:08:00.000000000",4856,6.1655]
["2021-11-19T13:08:00.000000000","2021-11-19T21:08:00.000000000",4860,2043.633]
["2021-11-19T13:08:00.000000000","2021-11-19T21:08:00.000000000",4861,771.4885]
["2021-11-19T13:09:00.000000000","2021-11-19T21:09:00.000000000",4852,251.8397]
["2021-11-19T13:09:00.000000000","2021-11-19T21:09:00.000000000",4866,38.59167]
["2021-11-19T13:09:00.000000000","2021-11-19T21:09:00.000000000",4870,40.48333]
["2021-11-19T13:09:00.000000000","2021-11-19T21:09:00.000000000",4856,6.232]
["2021-11-19T13:09:00.000000000","2021-11-19T21:09:00.000000000",4860,2055.63]
["2021-11-19T13:09:00.000000000","2021-11-19T21:09:00.000000000",4861,776.242]
["2021-11-19T13:10:00.000000000","2021-11-19T21:10:00.000000000",4852,251.9233]
["2021-11-19T13:10:00.000000000","2021-11-19T21:10:00.000000000",4866,38.84167]
["2021-11-19T13:10:00.000000000","2021-11-19T21:10:00.000000000",4870,40.825]
["2021-11-19T13:10:00.000000000","2021-11-19T21:10:00.000000000",4856,6.31025]
["2021-11-19T13:10:00.000000000","2021-11-19T21:10:00.000000000",4860,2088.31]
["2021-11-19T13:10:00.000000000","2021-11-19T21:10:00.000000000",4861,787.7704]
["2021-11-19T13:11:00.000000000","2021-11-19T21:11:00.000000000",4852,251.9656]
["2021-11-19T13:11:00.000000000","2021-11-19T21:11:00.000000000",4866,39.09167]
["2021-11-19T13:11:00.000000000","2021-11-19T21:11:00.000000000",4870,41.46667]
["2021-11-19T13:11:00.000000000","2021-11-19T21:11:00.000000000",4856,6.358]
["2021-11-19T13:11:00.000000000","2021-11-19T21:11:00.000000000",4860,2099.738]
["2021-11-19T13:11:00.000000000","2021-11-19T21:11:00.000000000",4861,795.584]
["2021-11-19T13:12:00.000000000","2021-11-19T21:12:00.000000000",4852,251.7315]
["2021-11-19T13:12:00.000000000","2021-11-19T21:12:00.000000000",4866,39.73333]
["2021-11-19T13:12:00.000000000","2021-11-19T21:12:00.000000000",4870,41.85833]
["2021-11-19T13:12:00.000000000","2021-11-19T21:12:00.000000000",4856,6.161]
["2021-11-19T13:12:00.000000000","2021-11-19T21:12:00.000000000",4860,2044.293]
["2021-11-19T13:12:00.000000000","2021-11-19T21:12:00.000000000",4861,774.9507]
["2021-11-19T13:13:00.000000000","2021-11-19T21:13:00.000000000",4852,251.7747]
["2021-11-19T13:13:00.000000000","2021-11-19T21:13:00.000000000",4866,38.78333]
["2021-11-19T13:13:00.000000000","2021-11-19T21:13:00.000000000",4870,40.59167]
["2021-11-19T13:13:00.000000000","2021-11-19T21:13:00.000000000",4856,6.250999]
["2021-11-19T13:13:00.000000000","2021-11-19T21:13:00.000000000",4860,2054.629]
["2021-11-19T13:13:00.000000000","2021-11-19T21:13:00.000000000",4861,777.1965]
["2021-11-19T13:14:00.000000000","2021-11-19T21:14:00.000000000",4852,251.5878]
["2021-11-19T13:14:00.000000000","2021-11-19T21:14:00.000000000",4866,38.18333]
["2021-11-19T13:14:00.000000000","2021-11-19T21:14:00.000000000",4870,40.125]
["2021-11-19T13:14:00.000000000","2021-11-19T21:14:00.000000000",4856,5.959]
["2021-11-19T13:14:00.000000000","2021-11-19T21:14:00.000000000",4860,1991.586]
["2021-11-19T13:14:00.000000000","2021-11-19T21:14:00.000000000",4861,749.3672]
["2021-11-19T13:15:00.000000000","2021-11-19T21:15:00.000000000",4852,251.7605]
["2021-11-19T13:15:00.000000000","2021-11-19T21:15:00.000000000",4866,38.35]
["2021-11-19T13:15:00.000000000","2021-11-19T21:15:00.000000000",4870,40.45833]
["2021-11-19T13:15:00.000000000","2021-11-19T21:15:00.000000000",4856,6.026]
["2021-11-19T13:15:00.000000000","2021-11-19T21:15:00.000000000",4860,2026.309]
["2021-11-19T13:15:00.000000000","2021-11-19T21:15:00.000000000",4861,762.7766]
["2021-11-19T13:16:00.000000000","2021-11-19T21:16:00.000000000",4852,251.5179]
["2021-11-19T13:16:00.000000000","2021-11-19T21:16:00.000000000",4866,38.675]
["2021-11-19T13:16:00.000000000","2021-11-19T21:16:00.000000000",4870,41.1]
["2021-11-19T13:16:00.000000000","2021-11-19T21:16:00.000000000",4856,5.86525]
["2021-11-19T13:16:00.000000000","2021-11-19T21:16:00.000000000",4860,1957.475]
["2021-11-19T13:16:00.000000000","2021-11-19T21:16:00.000000000",4861,735.2]
["2021-11-19T13:17:00.000000000","2021-11-19T21:17:00.000000000",4852,251.5681]
["2021-11-19T13:17:00.000000000","2021-11-19T21:17:00.000000000",4866,38.98333]
["2021-11-19T13:17:00.000000000","2021-11-19T21:17:00.000000000",4870,41.36666]
["2021-11-19T13:17:00.000000000","2021-11-19T21:17:00.000000000",4856,5.899]
["2021-11-19T13:17:00.000000000","2021-11-19T21:17:00.000000000",4860,1964.856]
["2021-11-19T13:17:00.000000000","2021-11-19T21:17:00.000000000",4861,740.6741]
["2021-11-19T13:18:00.000000000","2021-11-19T21:18:00.000000000",4852,251.2006]
["2021-11-19T13:18:00.000000000","2021-11-19T21:18:00.000000000",4866,39.16667]
["2021-11-19T13:18:00.000000000","2021-11-19T21:18:00.000000000",4870,41.075]
["2021-11-19T13:18:00.000000000","2021-11-19T21:18:00.000000000",4856,5.615]
["2021-11-19T13:18:00.000000000","2021-11-19T21:18:00.000000000",4860,1870.735]
["2021-11-19T13:18:00.000000000","2021-11-19T21:18:00.000000000",4861,704.7788]
["2021-11-19T13:19:00.000000000","2021-11-19T21:19:00.000000000",4852,250.7523]
["2021-11-19T13:19:00.000000000","2021-11-19T21:19:00.000000000",4866,38.28333]
["2021-11-19T13:19:00.000000000","2021-11-19T21:19:00.000000000",4870,40.325]
["2021-11-19T13:19:00.000000000","2021-11-19T21:19:00.000000000",4856,5.25575]
["2021-11-19T13:19:00.000000000","2021-11-19T21:19:00.000000000",4860,1775.814]
["2021-11-19T13:19:00.000000000","2021-11-19T21:19:00.000000000",4861,667.1149]
["2021-11-19T13:20:00.000000000","2021-11-19T21:20:00.000000000",4852,250.6381]
["2021-11-19T13:20:00.000000000","2021-11-19T21:20:00.000000000",4866,37.76667]
["2021-11-19T13:20:00.000000000","2021-11-19T21:20:00.000000000",4870,40.275]
["2021-11-19T13:20:00.000000000","2021-11-19T21:20:00.000000000",4856,5.27675]
["2021-11-19T13:20:00.000000000","2021-11-19T21:20:00.000000000",4860,1781.408]
["2021-11-19T13:20:00.000000000","2021-11-19T21:20:00.000000000",4861,667.274]
["2021-11-19T13:21:00.000000000","2021-11-19T21:21:00.000000000",4852,250.8667]
["2021-11-19T13:21:00.000000000","2021-11-19T21:21:00.000000000",4866,37.45]
["2021-11-19T13:21:00.000000000","2021-11-19T21:21:00.000000000",4870,39.68333]
["2021-11-19T13:21:00.000000000","2021-11-19T21:21:00.000000000",4856,5.402]
["2021-11-19T13:21:00.000000000","2021-11-19T21:21:00.000000000",4860,1829.69]
["2021-11-19T13:21:00.000000000","2021-11-19T21:21:00.000000000",4861,684.5104]
["2021-11-19T13:22:00.000000000","2021-11-19T21:22:00.000000000",4852,251.5289]
["2021-11-19T13:22:00.000000000","2021-11-19T21:22:00.000000000",4866,37.43333]
["2021-11-19T13:22:00.000000000","2021-11-19T21:22:00.000000000",4870,39.725]
["2021-11-19T13:22:00.000000000","2021-11-19T21:22:00.000000000",4856,5.858]
["2021-11-19T13:22:00.000000000","2021-11-19T21:22:00.000000000",4860,1973.24]
["2021-11-19T13:22:00.000000000","2021-11-19T21:22:00.000000000",4861,740.7958]
["2021-11-19T13:23:00.000000000","2021-11-19T21:23:00.000000000",4852,251.2766]
["2021-11-19T13:23:00.000000000","2021-11-19T21:23:00.000000000",4866,37.01667]
["2021-11-19T13:23:00.000000000","2021-11-19T21:23:00.000000000",4870,39.33333]
["2021-11-19T13:23:00.000000000","2021-11-19T21:23:00.000000000",4856,5.956]
["2021-11-19T13:23:00.000000000","2021-11-19T21:23:00.000000000",4860,1998.78]
["2021-11-19T13:23:00.000000000","2021-11-19T21:23:00.000000000",4861,747.7204]
["2021-11-19T13:24:00.000000000","2021-11-19T21:24:00.000000000",4852,250.6275]
["2021-11-19T13:24:00.000000000","2021-11-19T21:24:00.000000000",4866,37.275]
["2021-11-19T13:24:00.000000000","2021-11-19T21:24:00.000000000",4870,39.65]
["2021-11-19T13:24:00.000000000","2021-11-19T21:24:00.000000000",4856,5.4925]
["2021-11-19T13:24:00.000000000","2021-11-19T21:24:00.000000000",4860,1826.99]
["2021-11-19T13:24:00.000000000","2021-11-19T21:24:00.000000000",4861,683.6028]
["2021-11-19T13:25:00.000000000","2021-11-19T21:25:00.000000000",4852,250.5588]
["2021-11-19T13:25:00.000000000","2021-11-19T21:25:00.000000000",4866,37.68333]
["2021-11-19T13:25:00.000000000","2021-11-19T21:25:00.000000000",4870,40.05833]
["2021-11-19T13:25:00.000000000","2021-11-19T21:25:00.000000000",4856,5.44175]
["2021-11-19T13:25:00.000000000","2021-11-19T21:25:00.000000000",4860,1830.035]
["2021-11-19T13:25:00.000000000","2021-11-19T21:25:00.000000000",4861,684.5853]
["2021-11-19T13:26:00.000000000","2021-11-19T21:26:00.000000000",4852,251.055]
["2021-11-19T13:26:00.000000000","2021-11-19T21:26:00.000000000",4866,37.475]
["2021-11-19T13:26:00.000000000","2021-11-19T21:26:00.000000000",4870,40.10833]
["2021-11-19T13:26:00.000000000","2021-11-19T21:26:00.000000000",4856,5.849249]
["2021-11-19T13:26:00.000000000","2021-11-19T21:26:00.000000000",4860,1963.329]
["2021-11-19T13:26:00.000000000","2021-11-19T21:26:00.000000000",4861,736.7066]
["2021-11-19T13:27:00.000000000","2021-11-19T21:27:00.000000000",4852,251.3405]
["2021-11-19T13:27:00.000000000","2021-11-19T21:27:00.000000000",4866,37.1]
["2021-11-19T13:27:00.000000000","2021-11-19T21:27:00.000000000",4870,39.58333]
["2021-11-19T13:27:00.000000000","2021-11-19T21:27:00.000000000",4856,6.07]
["2021-11-19T13:27:00.000000000","2021-11-19T21:27:00.000000000",4860,2023.371]
["2021-11-19T13:27:00.000000000","2021-11-19T21:27:00.000000000",4861,759.857]
["2021-11-19T13:28:00.000000000","2021-11-19T21:28:00.000000000",4852,251.1734]
["2021-11-19T13:28:00.000000000","2021-11-19T21:28:00.000000000",4866,37.2]
["2021-11-19T13:28:00.000000000","2021-11-19T21:28:00.000000000",4870,39.425]
["2021-11-19T13:28:00.000000000","2021-11-19T21:28:00.000000000",4856,5.879499]
["2021-11-19T13:28:00.000000000","2021-11-19T21:28:00.000000000",4860,1955.302]
["2021-11-19T13:28:00.000000000","2021-11-19T21:28:00.000000000",4861,731.6536]
["2021-11-19T13:29:00.000000000","2021-11-19T21:29:00.000000000",4852,251.0676]
["2021-11-19T13:29:00.000000000","2021-11-19T21:29:00.000000000",4866,37.35833]
["2021-11-19T13:29:00.000000000","2021-11-19T21:29:00.000000000",4870,39.66667]
["2021-11-19T13:29:00.000000000","2021-11-19T21:29:00.000000000",4856,5.71525]
["2021-11-19T13:29:00.000000000","2021-11-19T21:29:00.000000000",4860,1904.228]
["2021-11-19T13:29:00.000000000","2021-11-19T21:29:00.000000000",4861,710.4869]
["2021-11-19T13:30:00.000000000","2021-11-19T21:30:00.000000000",4852,250.7224]
["2021-11-19T13:30:00.000000000","2021-11-19T21:30:00.000000000",4866,36.58333]
["2021-11-19T13:30:00.000000000","2021-11-19T21:30:00.000000000",4870,38.85]
["2021-11-19T13:30:00.000000000","2021-11-19T21:30:00.000000000",4856,5.463999]
["2021-11-19T13:30:00.000000000","2021-11-19T21:30:00.000000000",4860,1831.544]
["2021-11-19T13:30:00.000000000","2021-11-19T21:30:00.000000000",4861,683.0507]
["2021-11-19T13:31:00.000000000","2021-11-19T21:31:00.000000000",4852,250.8518]
["2021-11-19T13:31:00.000000000","2021-11-19T21:31:00.000000000",4866,36.40833]
["2021-11-19T13:31:00.000000000","2021-11-19T21:31:00.000000000",4870,38.5]
["2021-11-19T13:31:00.000000000","2021-11-19T21:31:00.000000000",4856,5.61275]
["2021-11-19T13:31:00.000000000","2021-11-19T21:31:00.000000000",4860,1887.202]
["2021-11-19T13:31:00.000000000","2021-11-19T21:31:00.000000000",4861,703.8524]
["2021-11-19T13:32:00.000000000","2021-11-19T21:32:00.000000000",4852,250.6365]
["2021-11-19T13:32:00.000000000","2021-11-19T21:32:00.000000000",4866,36.15833]
["2021-11-19T13:32:00.000000000","2021-11-19T21:32:00.000000000",4870,38.275]
["2021-11-19T13:32:00.000000000","2021-11-19T21:32:00.000000000",4856,5.434]
["2021-11-19T13:32:00.000000000","2021-11-19T21:32:00.000000000",4860,1829.831]
["2021-11-19T13:32:00.000000000","2021-11-19T21:32:00.000000000",4861,680.9266]
["2021-11-19T13:33:00.000000000","2021-11-19T21:33:00.000000000",4852,250.3176]
["2021-11-19T13:33:00.000000000","2021-11-19T21:33:00.000000000",4866,36.10833]
["2021-11-19T13:33:00.000000000","2021-11-19T21:33:00.000000000",4870,38.45]
["2021-11-19T13:33:00.000000000","2021-11-19T21:33:00.000000000",4856,5.08025]
["2021-11-19T13:33:00.000000000","2021-11-19T21:33:00.000000000",4860,1742.013]
["2021-11-19T13:33:00.000000000","2021-11-19T21:33:00.000000000",4861,649.0643]
["2021-11-19T13:34:00.000000000","2021-11-19T21:34:00.000000000",4852,250.0718]
["2021-11-19T13:34:00.000000000","2021-11-19T21:34:00.000000000",4866,36.175]
["2021-11-19T13:34:00.000000000","2021-11-19T21:34:00.000000000",4870,38.74166]
["2021-11-19T13:34:00.000000000","2021-11-19T21:34:00.000000000",4856,5.03125]
["2021-11-19T13:34:00.000000000","2021-11-19T21:34:00.000000000",4860,1702.632]
["2021-11-19T13:34:00.000000000","2021-11-19T21:34:00.000000000",4861,631.6967]
["2021-11-19T13:35:00.000000000","2021-11-19T21:35:00.000000000",4852,250.1554]
["2021-11-19T13:35:00.000000000","2021-11-19T21:35:00.000000000",4866,36.60833]
["2021-11-19T13:35:00.000000000","2021-11-19T21:35:00.000000000",4870,39.025]
["2021-11-19T13:35:00.000000000","2021-11-19T21:35:00.000000000",4856,5.1995]
["2021-11-19T13:35:00.000000000","2021-11-19T21:35:00.000000000",4860,1737.021]
["2021-11-19T13:35:00.000000000","2021-11-19T21:35:00.000000000",4861,646.4348]
["2021-11-19T13:36:00.000000000","2021-11-19T21:36:00.000000000",4852,250.4443]
["2021-11-19T13:36:00.000000000","2021-11-19T21:36:00.000000000",4866,36.94167]
["2021-11-19T13:36:00.000000000","2021-11-19T21:36:00.000000000",4870,39.05]
["2021-11-19T13:36:00.000000000","2021-11-19T21:36:00.000000000",4856,5.4715]
["2021-11-19T13:36:00.000000000","2021-11-19T21:36:00.000000000",4860,1821.367]
["2021-11-19T13:36:00.000000000","2021-11-19T21:36:00.000000000",4861,679.5978]
["2021-11-19T13:37:00.000000000","2021-11-19T21:37:00.000000000",4852,250.5706]
["2021-11-19T13:37:00.000000000","2021-11-19T21:37:00.000000000",4866,37.95833]
["2021-11-19T13:37:00.000000000","2021-11-19T21:37:00.000000000",4870,40.24166]
["2021-11-19T13:37:00.000000000","2021-11-19T21:37:00.000000000",4856,5.578]
["2021-11-19T13:37:00.000000000","2021-11-19T21:37:00.000000000",4860,1877.23]
["2021-11-19T13:37:00.000000000","2021-11-19T21:37:00.000000000",4861,702.5984]
["2021-11-19T13:38:00.000000000","2021-11-19T21:38:00.000000000",4852,250.2414]
["2021-11-19T13:38:00.000000000","2021-11-19T21:38:00.000000000",4866,38.725]
["2021-11-19T13:38:00.000000000","2021-11-19T21:38:00.000000000",4870,40.825]
["2021-11-19T13:38:00.000000000","2021-11-19T21:38:00.000000000",4856,5.418749]
["2021-11-19T13:38:00.000000000","2021-11-19T21:38:00.000000000",4860,1828.507]
["2021-11-19T13:38:00.000000000","2021-11-19T21:38:00.000000000",4861,684.969]
["2021-11-19T13:39:00.000000000","2021-11-19T21:39:00.000000000",4852,249.6821]
["2021-11-19T13:39:00.000000000","2021-11-19T21:39:00.000000000",4866,38.53333]
["2021-11-19T13:39:00.000000000","2021-11-19T21:39:00.000000000",4870,40.45]
["2021-11-19T13:39:00.000000000","2021-11-19T21:39:00.000000000",4856,4.931]
["2021-11-19T13:39:00.000000000","2021-11-19T21:39:00.000000000",4860,1662.341]
["2021-11-19T13:39:00.000000000","2021-11-19T21:39:00.000000000",4861,620.187]
["2021-11-19T13:40:00.000000000","2021-11-19T21:40:00.000000000",4852,249.7305]
["2021-11-19T13:40:00.000000000","2021-11-19T21:40:00.000000000",4866,38.69167]
["2021-11-19T13:40:00.000000000","2021-11-19T21:40:00.000000000",4870,40.7]
["2021-11-19T13:40:00.000000000","2021-11-19T21:40:00.000000000",4856,5.04625]
["2021-11-19T13:40:00.000000000","2021-11-19T21:40:00.000000000",4860,1692.16]
["2021-11-19T13:40:00.000000000","2021-11-19T21:40:00.000000000",4861,632.3517]
["2021-11-19T13:41:00.000000000","2021-11-19T21:41:00.000000000",4852,249.6649]
["2021-11-19T13:41:00.000000000","2021-11-19T21:41:00.000000000",4866,37.85]
["2021-11-19T13:41:00.000000000","2021-11-19T21:41:00.000000000",4870,39.625]
["2021-11-19T13:41:00.000000000","2021-11-19T21:41:00.000000000",4856,5.08]
["2021-11-19T13:41:00.000000000","2021-11-19T21:41:00.000000000",4860,1696.039]
["2021-11-19T13:41:00.000000000","2021-11-19T21:41:00.000000000",4861,632.6793]
["2021-11-19T13:42:00.000000000","2021-11-19T21:42:00.000000000",4852,249.7988]
["2021-11-19T13:42:00.000000000","2021-11-19T21:42:00.000000000",4866,37.55833]
["2021-11-19T13:42:00.000000000","2021-11-19T21:42:00.000000000",4870,39.43333]
["2021-11-19T13:42:00.000000000","2021-11-19T21:42:00.000000000",4856,5.2035]
["2021-11-19T13:42:00.000000000","2021-11-19T21:42:00.000000000",4860,1754.078]
["2021-11-19T13:42:00.000000000","2021-11-19T21:42:00.000000000",4861,653.4997]
["2021-11-19T13:43:00.000000000","2021-11-19T21:43:00.000000000",4852,249.3833]
["2021-11-19T13:43:00.000000000","2021-11-19T21:43:00.000000000",4866,37.6]
["2021-11-19T13:43:00.000000000","2021-11-19T21:43:00.000000000",4870,39.825]
["2021-11-19T13:43:00.000000000","2021-11-19T21:43:00.000000000",4856,4.97125]
["2021-11-19T13:43:00.000000000","2021-11-19T21:43:00.000000000",4860,1680.813]
["2021-11-19T13:43:00.000000000","2021-11-19T21:43:00.000000000",4861,626.494]
["2021-11-19T13:44:00.000000000","2021-11-19T21:44:00.000000000",4852,249.2813]
["2021-11-19T13:44:00.000000000","2021-11-19T21:44:00.000000000",4866,36.925]
["2021-11-19T13:44:00.000000000","2021-11-19T21:44:00.000000000",4870,39.49166]
["2021-11-19T13:44:00.000000000","2021-11-19T21:44:00.000000000",4856,4.90925]
["2021-11-19T13:44:00.000000000","2021-11-19T21:44:00.000000000",4860,1649.442]
["2021-11-19T13:44:00.000000000","2021-11-19T21:44:00.000000000",4861,614.9281]
["2021-11-19T13:45:00.000000000","2021-11-19T21:45:00.000000000",4852,249.561]
["2021-11-19T13:45:00.000000000","2021-11-19T21:45:00.000000000",4866,37.15833]
["2021-11-19T13:45:00.000000000","2021-11-19T21:45:00.000000000",4870,39.86666]
["2021-11-19T13:45:00.000000000","2021-11-19T21:45:00.000000000",4856,5.0855]
["2021-11-19T13:45:00.000000000","2021-11-19T21:45:00.000000000",4860,1714.375]
["2021-11-19T13:45:00.000000000","2021-11-19T21:45:00.000000000",4861,639.9127]
["2021-11-19T13:46:00.000000000","2021-11-19T21:46:00.000000000",4852,249.6231]
["2021-11-19T13:46:00.000000000","2021-11-19T21:46:00.000000000",4866,37.525]
["2021-11-19T13:46:00.000000000","2021-11-19T21:46:00.000000000",4870,40.31667]
["2021-11-19T13:46:00.000000000","2021-11-19T21:46:00.000000000",4856,5.02525]
["2021-11-19T13:46:00.000000000","2021-11-19T21:46:00.000000000",4860,1689.479]
["2021-11-19T13:46:00.000000000","2021-11-19T21:46:00.000000000",4861,631.9119]
["2021-11-19T13:47:00.000000000","2021-11-19T21:47:00.000000000",4852,250.0264]
["2021-11-19T13:47:00.000000000","2021-11-19T21:47:00.000000000",4866,37.69167]
["2021-11-19T13:47:00.000000000","2021-11-19T21:47:00.000000000",4870,40.40833]
["2021-11-19T13:47:00.000000000","2021-11-19T21:47:00.000000000",4856,5.34075]
["2021-11-19T13:47:00.000000000","2021-11-19T21:47:00.000000000",4860,1787.726]
["2021-11-19T13:47:00.000000000","2021-11-19T21:47:00.000000000",4861,668.7993]
["2021-11-19T13:48:00.000000000","2021-11-19T21:48:00.000000000",4852,249.5787]
["2021-11-19T13:48:00.000000000","2021-11-19T21:48:00.000000000",4866,37.89167]
["2021-11-19T13:48:00.000000000","2021-11-19T21:48:00.000000000",4870,40.23333]
["2021-11-19T13:48:00.000000000","2021-11-19T21:48:00.000000000",4856,4.87275]
["2021-11-19T13:48:00.000000000","2021-11-19T21:48:00.000000000",4860,1636.908]
["2021-11-19T13:48:00.000000000","2021-11-19T21:48:00.000000000",4861,611.6249]
["2021-11-19T13:49:00.000000000","2021-11-19T21:49:00.000000000",4852,249.2784]
["2021-11-19T13:49:00.000000000","2021-11-19T21:49:00.000000000",4866,37.175]
["2021-11-19T13:49:00.000000000","2021-11-19T21:49:00.000000000",4870,39.65]
["2021-11-19T13:49:00.000000000","2021-11-19T21:49:00.000000000",4856,4.5815]
["2021-11-19T13:49:00.000000000","2021-11-19T21:49:00.000000000",4860,1532.451]
["2021-11-19T13:49:00.000000000","2021-11-19T21:49:00.000000000",4861,571.659]
["2021-11-19T13:50:00.000000000","2021-11-19T21:50:00.000000000",4852,249.806]
["2021-11-19T13:50:00.000000000","2021-11-19T21:50:00.000000000",4866,36.39167]
["2021-11-19T13:50:00.000000000","2021-11-19T21:50:00.000000000",4870,38.65]
["2021-11-19T13:50:00.000000000","2021-11-19T21:50:00.000000000",4856,4.9695]
["2021-11-19T13:50:00.000000000","2021-11-19T21:50:00.000000000",4860,1682.225]
["2021-11-19T13:50:00.000000000","2021-11-19T21:50:00.000000000",4861,627.2332]
["2021-11-19T13:51:00.000000000","2021-11-19T21:51:00.000000000",4852,249.8716]
["2021-11-19T13:51:00.000000000","2021-11-19T21:51:00.000000000",4866,35.925]
["2021-11-19T13:51:00.000000000","2021-11-19T21:51:00.000000000",4870,37.9]
["2021-11-19T13:51:00.000000000","2021-11-19T21:51:00.000000000",4856,5.06225]
["2021-11-19T13:51:00.000000000","2021-11-19T21:51:00.000000000",4860,1721.522]
["2021-11-19T13:51:00.000000000","2021-11-19T21:51:00.000000000",4861,638.874]
["2021-11-19T13:52:00.000000000","2021-11-19T21:52:00.000000000",4852,250.152]
["2021-11-19T13:52:00.000000000","2021-11-19T21:52:00.000000000",4866,36.06667]
["2021-11-19T13:52:00.000000000","2021-11-19T21:52:00.000000000",4870,38.45]
["2021-11-19T13:52:00.000000000","2021-11-19T21:52:00.000000000",4856,5.26025]
["2021-11-19T13:52:00.000000000","2021-11-19T21:52:00.000000000",4860,1776.11]
["2021-11-19T13:52:00.000000000","2021-11-19T21:52:00.000000000",4861,661.1541]
["2021-11-19T13:53:00.000000000","2021-11-19T21:53:00.000000000",4852,249.9805]
["2021-11-19T13:53:00.000000000","2021-11-19T21:53:00.000000000",4866,35.86666]
["2021-11-19T13:53:00.000000000","2021-11-19T21:53:00.000000000",4870,38.35]
["2021-11-19T13:53:00.000000000","2021-11-19T21:53:00.000000000",4856,5.10125]
["2021-11-19T13:53:00.000000000","2021-11-19T21:53:00.000000000",4860,1728.598]
["2021-11-19T13:53:00.000000000","2021-11-19T21:53:00.000000000",4861,641.9432]
["2021-11-19T13:54:00.000000000","2021-11-19T21:54:00.000000000",4852,249.2928]
["2021-11-19T13:54:00.000000000","2021-11-19T21:54:00.000000000",4866,35.53333]
["2021-11-19T13:54:00.000000000","2021-11-19T21:54:00.000000000",4870,38.225]
["2021-11-19T13:54:00.000000000","2021-11-19T21:54:00.000000000",4856,4.53975]
["2021-11-19T13:54:00.000000000","2021-11-19T21:54:00.000000000",4860,1550.996]
["2021-11-19T13:54:00.000000000","2021-11-19T21:54:00.000000000",4861,573.9797]
["2021-11-19T13:55:00.000000000","2021-11-19T21:55:00.000000000",4852,248.7762]
["2021-11-19T13:55:00.000000000","2021-11-19T21:55:00.000000000",4866,35.15]
["2021-11-19T13:55:00.000000000","2021-11-19T21:55:00.000000000",4870,38.075]
["2021-11-19T13:55:00.000000000","2021-11-19T21:55:00.000000000",4856,4.285]
["2021-11-19T13:55:00.000000000","2021-11-19T21:55:00.000000000",4860,1452.511]
["2021-11-19T13:55:00.000000000","2021-11-19T21:55:00.000000000",4861,537.8785]
["2021-11-19T13:56:00.000000000","2021-11-19T21:56:00.000000000",4852,249.8214]
["2021-11-19T13:56:00.000000000","2021-11-19T21:56:00.000000000",4866,35.35]
["2021-11-19T13:56:00.000000000","2021-11-19T21:56:00.000000000",4870,38.28333]
["2021-11-19T13:56:00.000000000","2021-11-19T21:56:00.000000000",4856,5.13925]
["2021-11-19T13:56:00.000000000","2021-11-19T21:56:00.000000000",4860,1737.782]
["2021-11-19T13:56:00.000000000","2021-11-19T21:56:00.000000000",4861,646.9775]
["2021-11-19T13:57:00.000000000","2021-11-19T21:57:00.000000000",4852,249.7197]
["2021-11-19T13:57:00.000000000","2021-11-19T21:57:00.000000000",4866,35.96667]
["2021-11-19T13:57:00.000000000","2021-11-19T21:57:00.000000000",4870,38.71667]
["2021-11-19T13:57:00.000000000","2021-11-19T21:57:00.000000000",4856,5.092]
["2021-11-19T13:57:00.000000000","2021-11-19T21:57:00.000000000",4860,1713.401]
["2021-11-19T13:57:00.000000000","2021-11-19T21:57:00.000000000",4861,636.0199]
["2021-11-19T13:58:00.000000000","2021-11-19T21:58:00.000000000",4852,249.0092]
["2021-11-19T13:58:00.000000000","2021-11-19T21:58:00.000000000",4866,35.91667]
["2021-11-19T13:58:00.000000000","2021-11-19T21:58:00.000000000",4870,38.94167]
["2021-11-19T13:58:00.000000000","2021-11-19T21:58:00.000000000",4856,4.4405]
["2021-11-19T13:58:00.000000000","2021-11-19T21:58:00.000000000",4860,1505.904]
["2021-11-19T13:58:00.000000000","2021-11-19T21:58:00.000000000",4861,557.9877]
["2021-11-19T13:59:00.000000000","2021-11-19T21:59:00.000000000",4852,248.0307]
["2021-11-19T13:59:00.000000000","2021-11-19T21:59:00.000000000",4866,35.51667]
["2021-11-19T13:59:00.000000000","2021-11-19T21:59:00.000000000",4870,37.91667]
["2021-11-19T13:59:00.000000000","2021-11-19T21:59:00.000000000",4856,3.653]
["2021-11-19T13:59:00.000000000","2021-11-19T21:59:00.000000000",4860,1235.43]
["2021-11-19T13:59:00.000000000","2021-11-19T21:59:00.000000000",4861,457.7034]
["2021-11-19T14:00:00.000000000","2021-11-19T22:00:00.000000000",4852,248.5333]
["2021-11-19T14:00:00.000000000","2021-11-19T22:00:00.000000000",4866,34.675]
["2021-11-19T14:00:00.000000000","2021-11-19T22:00:00.000000000",4870,36.90833]
["2021-11-19T14:00:00.000000000","2021-11-19T22:00:00.000000000",4856,3.9955]
["2021-11-19T14:00:00.000000000","2021-11-19T22:00:00.000000000",4860,1350.228]
["2021-11-19T14:00:00.000000000","2021-11-19T22:00:00.000000000",4861,500.6824]
["2021-11-19T14:01:00.000000000","2021-11-19T22:01:00.000000000",4852,249.0382]
["2021-11-19T14:01:00.000000000","2021-11-19T22:01:00.000000000",4866,34.1]
["2021-11-19T14:01:00.000000000","2021-11-19T22:01:00.000000000",4870,36.45833]
["2021-11-19T14:01:00.000000000","2021-11-19T22:01:00.000000000",4856,4.305]
["2021-11-19T14:01:00.000000000","2021-11-19T22:01:00.000000000",4860,1470.72]
["2021-11-19T14:01:00.000000000","2021-11-19T22:01:00.000000000",4861,541.5746]
["2021-11-19T14:02:00.000000000","2021-11-19T22:02:00.000000000",4852,248.5431]
["2021-11-19T14:02:00.000000000","2021-11-19T22:02:00.000000000",4866,33.79167]
["2021-11-19T14:02:00.000000000","2021-11-19T22:02:00.000000000",4870,36.225]
["2021-11-19T14:02:00.000000000","2021-11-19T22:02:00.000000000",4856,3.8645]
["2021-11-19T14:02:00.000000000","2021-11-19T22:02:00.000000000",4860,1332.07]
["2021-11-19T14:02:00.000000000","2021-11-19T22:02:00.000000000",4861,488.3398]
["2021-11-19T14:03:00.000000000","2021-11-19T22:03:00.000000000",4852,247.6848]
["2021-11-19T14:03:00.000000000","2021-11-19T22:03:00.000000000",4866,33.25834]
["2021-11-19T14:03:00.000000000","2021-11-19T22:03:00.000000000",4870,35.71667]
["2021-11-19T14:03:00.000000000","2021-11-19T22:03:00.000000000",4856,3.21]
["2021-11-19T14:03:00.000000000","2021-11-19T22:03:00.000000000",4860,1094.001]
["2021-11-19T14:03:00.000000000","2021-11-19T22:03:00.000000000",4861,401.2309]
["2021-11-19T14:04:00.000000000","2021-11-19T22:04:00.000000000",4852,247.8415]
["2021-11-19T14:04:00.000000000","2021-11-19T22:04:00.000000000",4866,32.64167]
["2021-11-19T14:04:00.000000000","2021-11-19T22:04:00.000000000",4870,35.175]
["2021-11-19T14:04:00.000000000","2021-11-19T22:04:00.000000000",4856,3.35475]
["2021-11-19T14:04:00.000000000","2021-11-19T22:04:00.000000000",4860,1155.805]
["2021-11-19T14:04:00.000000000","2021-11-19T22:04:00.000000000",4861,423.4175]
["2021-11-19T14:05:00.000000000","2021-11-19T22:05:00.000000000",4852,247.9053]
["2021-11-19T14:05:00.000000000","2021-11-19T22:05:00.000000000",4866,32.44167]
["2021-11-19T14:05:00.000000000","2021-11-19T22:05:00.000000000",4870,35.16667]
["2021-11-19T14:05:00.000000000","2021-11-19T22:05:00.000000000",4856,3.46925]
["2021-11-19T14:05:00.000000000","2021-11-19T22:05:00.000000000",4860,1187.925]
["2021-11-19T14:05:00.000000000","2021-11-19T22:05:00.000000000",4861,434.6371]
["2021-11-19T14:06:00.000000000","2021-11-19T22:06:00.000000000",4852,248.2086]
["2021-11-19T14:06:00.000000000","2021-11-19T22:06:00.000000000",4866,32.65833]
["2021-11-19T14:06:00.000000000","2021-11-19T22:06:00.000000000",4870,35.35]
["2021-11-19T14:06:00.000000000","2021-11-19T22:06:00.000000000",4856,3.664]
["2021-11-19T14:06:00.000000000","2021-11-19T22:06:00.000000000",4860,1243.845]
["2021-11-19T14:06:00.000000000","2021-11-19T22:06:00.000000000",4861,458.5362]
["2021-11-19T14:07:00.000000000","2021-11-19T22:07:00.000000000",4852,248.9259]
["2021-11-19T14:07:00.000000000","2021-11-19T22:07:00.000000000",4866,33.13334]
["2021-11-19T14:07:00.000000000","2021-11-19T22:07:00.000000000",4870,35.61666]
["2021-11-19T14:07:00.000000000","2021-11-19T22:07:00.000000000",4856,4.19275]
["2021-11-19T14:07:00.000000000","2021-11-19T22:07:00.000000000",4860,1444.426]
["2021-11-19T14:07:00.000000000","2021-11-19T22:07:00.000000000",4861,529.597]
["2021-11-19T14:08:00.000000000","2021-11-19T22:08:00.000000000",4852,249.16]
["2021-11-19T14:08:00.000000000","2021-11-19T22:08:00.000000000",4866,33.33333]
["2021-11-19T14:08:00.000000000","2021-11-19T22:08:00.000000000",4870,35.98333]
["2021-11-19T14:08:00.000000000","2021-11-19T22:08:00.000000000",4856,4.44325]
["2021-11-19T14:08:00.000000000","2021-11-19T22:08:00.000000000",4860,1512.778]
["2021-11-19T14:08:00.000000000","2021-11-19T22:08:00.000000000",4861,554.5629]
["2021-11-19T14:09:00.000000000","2021-11-19T22:09:00.000000000",4852,248.6879]
["2021-11-19T14:09:00.000000000","2021-11-19T22:09:00.000000000",4866,33.94167]
["2021-11-19T14:09:00.000000000","2021-11-19T22:09:00.000000000",4870,36.59167]
["2021-11-19T14:09:00.000000000","2021-11-19T22:09:00.000000000",4856,3.99275]
["2021-11-19T14:09:00.000000000","2021-11-19T22:09:00.000000000",4860,1378.978]
["2021-11-19T14:09:00.000000000","2021-11-19T22:09:00.000000000",4861,506.1191]
["2021-11-19T14:10:00.000000000","2021-11-19T22:10:00.000000000",4852,248.3686]
["2021-11-19T14:10:00.000000000","2021-11-19T22:10:00.000000000",4866,34.24166]
["2021-11-19T14:10:00.000000000","2021-11-19T22:10:00.000000000",4870,36.925]
["2021-11-19T14:10:00.000000000","2021-11-19T22:10:00.000000000",4856,3.59425]
["2021-11-19T14:10:00.000000000","2021-11-19T22:10:00.000000000",4860,1237.07]
["2021-11-19T14:10:00.000000000","2021-11-19T22:10:00.000000000",4861,455.4389]
["2021-11-19T14:11:00.000000000","2021-11-19T22:11:00.000000000",4852,248.5742]
["2021-11-19T14:11:00.000000000","2021-11-19T22:11:00.000000000",4866,33.875]
["2021-11-19T14:11:00.000000000","2021-11-19T22:11:00.000000000",4870,36.35833]
["2021-11-19T14:11:00.000000000","2021-11-19T22:11:00.000000000",4856,3.806]
["2021-11-19T14:11:00.000000000","2021-11-19T22:11:00.000000000",4860,1307.595]
["2021-11-19T14:11:00.000000000","2021-11-19T22:11:00.000000000",4861,481.1533]
["2021-11-19T14:12:00.000000000","2021-11-19T22:12:00.000000000",4852,248.4101]
["2021-11-19T14:12:00.000000000","2021-11-19T22:12:00.000000000",4866,33.5]
["2021-11-19T14:12:00.000000000","2021-11-19T22:12:00.000000000",4870,36.1]
["2021-11-19T14:12:00.000000000","2021-11-19T22:12:00.000000000",4856,3.68775]
["2021-11-19T14:12:00.000000000","2021-11-19T22:12:00.000000000",4860,1240.772]
["2021-11-19T14:12:00.000000000","2021-11-19T22:12:00.000000000",4861,462.4851]
["2021-11-19T14:13:00.000000000","2021-11-19T22:13:00.000000000",4852,249.4781]
["2021-11-19T14:13:00.000000000","2021-11-19T22:13:00.000000000",4866,33.66667]
["2021-11-19T14:13:00.000000000","2021-11-19T22:13:00.000000000",4870,35.95]
["2021-11-19T14:13:00.000000000","2021-11-19T22:13:00.000000000",4856,4.42175]
["2021-11-19T14:13:00.000000000","2021-11-19T22:13:00.000000000",4860,1514.5]
["2021-11-19T14:13:00.000000000","2021-11-19T22:13:00.000000000",4861,556.7618]
["2021-11-19T14:14:00.000000000","2021-11-19T22:14:00.000000000",4852,249.211]
["2021-11-19T14:14:00.000000000","2021-11-19T22:14:00.000000000",4866,33.40833]
["2021-11-19T14:14:00.000000000","2021-11-19T22:14:00.000000000",4870,35.575]
["2021-11-19T14:14:00.000000000","2021-11-19T22:14:00.000000000",4856,4.16425]
["2021-11-19T14:14:00.000000000","2021-11-19T22:14:00.000000000",4860,1417.647]
["2021-11-19T14:14:00.000000000","2021-11-19T22:14:00.000000000",4861,519.0043]
["2021-11-19T14:15:00.000000000","2021-11-19T22:15:00.000000000",4852,249.7809]
["2021-11-19T14:15:00.000000000","2021-11-19T22:15:00.000000000",4866,33.66667]
["2021-11-19T14:15:00.000000000","2021-11-19T22:15:00.000000000",4870,35.99166]
["2021-11-19T14:15:00.000000000","2021-11-19T22:15:00.000000000",4856,4.4375]
["2021-11-19T14:15:00.000000000","2021-11-19T22:15:00.000000000",4860,1519.996]
["2021-11-19T14:15:00.000000000","2021-11-19T22:15:00.000000000",4861,557.5105]
["2021-11-19T14:16:00.000000000","2021-11-19T22:16:00.000000000",4852,249.9477]
["2021-11-19T14:16:00.000000000","2021-11-19T22:16:00.000000000",4866,34.1]
["2021-11-19T14:16:00.000000000","2021-11-19T22:16:00.000000000",4870,36.375]
["2021-11-19T14:16:00.000000000","2021-11-19T22:16:00.000000000",4856,4.45175]
["2021-11-19T14:16:00.000000000","2021-11-19T22:16:00.000000000",4860,1530.963]
["2021-11-19T14:16:00.000000000","2021-11-19T22:16:00.000000000",4861,564.5754]
["2021-11-19T14:17:00.000000000","2021-11-19T22:17:00.000000000",4852,250.8396]
["2021-11-19T14:17:00.000000000","2021-11-19T22:17:00.000000000",4866,34.55833]
["2021-11-19T14:17:00.000000000","2021-11-19T22:17:00.000000000",4870,36.75]
["2021-11-19T14:17:00.000000000","2021-11-19T22:17:00.000000000",4856,5.238]
["2021-11-19T14:17:00.000000000","2021-11-19T22:17:00.000000000",4860,1788.87]
["2021-11-19T14:17:00.000000000","2021-11-19T22:17:00.000000000",4861,661.7717]
["2021-11-19T14:18:00.000000000","2021-11-19T22:18:00.000000000",4852,250.6525]
["2021-11-19T14:18:00.000000000","2021-11-19T22:18:00.000000000",4866,35.13334]
["2021-11-19T14:18:00.000000000","2021-11-19T22:18:00.000000000",4870,37.28333]
["2021-11-19T14:18:00.000000000","2021-11-19T22:18:00.000000000",4856,5.297]
["2021-11-19T14:18:00.000000000","2021-11-19T22:18:00.000000000",4860,1779.728]
["2021-11-19T14:18:00.000000000","2021-11-19T22:18:00.000000000",4861,665.5615]
["2021-11-19T14:19:00.000000000","2021-11-19T22:19:00.000000000",4852,250.8737]
["2021-11-19T14:19:00.000000000","2021-11-19T22:19:00.000000000",4866,35.60833]
["2021-11-19T14:19:00.000000000","2021-11-19T22:19:00.000000000",4870,37.83333]
["2021-11-19T14:19:00.000000000","2021-11-19T22:19:00.000000000",4856,5.380499]
["2021-11-19T14:19:00.000000000","2021-11-19T22:19:00.000000000",4860,1828.967]
["2021-11-19T14:19:00.000000000","2021-11-19T22:19:00.000000000",4861,680.8143]
["2021-11-19T14:20:00.000000000","2021-11-19T22:20:00.000000000",4852,250.2026]
["2021-11-19T14:20:00.000000000","2021-11-19T22:20:00.000000000",4866,35.86666]
["2021-11-19T14:20:00.000000000","2021-11-19T22:20:00.000000000",4870,37.825]
["2021-11-19T14:20:00.000000000","2021-11-19T22:20:00.000000000",4856,4.87775]
["2021-11-19T14:20:00.000000000","2021-11-19T22:20:00.000000000",4860,1671.492]
["2021-11-19T14:20:00.000000000","2021-11-19T22:20:00.000000000",4861,622.0211]
["2021-11-19T14:21:00.000000000","2021-11-19T22:21:00.000000000",4852,249.8759]
["2021-11-19T14:21:00.000000000","2021-11-19T22:21:00.000000000",4866,36.00834]
["2021-11-19T14:21:00.000000000","2021-11-19T22:21:00.000000000",4870,38.225]
["2021-11-19T14:21:00.000000000","2021-11-19T22:21:00.000000000",4856,4.54875]
["2021-11-19T14:21:00.000000000","2021-11-19T22:21:00.000000000",4860,1571.002]
["2021-11-19T14:21:00.000000000","2021-11-19T22:21:00.000000000",4861,584.5724]
["2021-11-19T14:22:00.000000000","2021-11-19T22:22:00.000000000",4852,249.6253]
["2021-11-19T14:22:00.000000000","2021-11-19T22:22:00.000000000",4866,36.51667]
["2021-11-19T14:22:00.000000000","2021-11-19T22:22:00.000000000",4870,38.70833]
["2021-11-19T14:22:00.000000000","2021-11-19T22:22:00.000000000",4856,4.47225]
["2021-11-19T14:22:00.000000000","2021-11-19T22:22:00.000000000",4860,1514.22]
["2021-11-19T14:22:00.000000000","2021-11-19T22:22:00.000000000",4861,563.6209]
["2021-11-19T14:23:00.000000000","2021-11-19T22:23:00.000000000",4852,249.7037]
["2021-11-19T14:23:00.000000000","2021-11-19T22:23:00.000000000",4866,36.825]
["2021-11-19T14:23:00.000000000","2021-11-19T22:23:00.000000000",4870,38.975]
["2021-11-19T14:23:00.000000000","2021-11-19T22:23:00.000000000",4856,4.48325]
["2021-11-19T14:23:00.000000000","2021-11-19T22:23:00.000000000",4860,1508.7]
["2021-11-19T14:23:00.000000000","2021-11-19T22:23:00.000000000",4861,564.5567]
["2021-11-19T14:24:00.000000000","2021-11-19T22:24:00.000000000",4852,249.9969]
["2021-11-19T14:24:00.000000000","2021-11-19T22:24:00.000000000",4866,36.94167]
["2021-11-19T14:24:00.000000000","2021-11-19T22:24:00.000000000",4870,38.99166]
["2021-11-19T14:24:00.000000000","2021-11-19T22:24:00.000000000",4856,4.562]
["2021-11-19T14:24:00.000000000","2021-11-19T22:24:00.000000000",4860,1519.115]
["2021-11-19T14:24:00.000000000","2021-11-19T22:24:00.000000000",4861,573.2779]
["2021-11-19T14:25:00.000000000","2021-11-19T22:25:00.000000000",4852,250.3129]
["2021-11-19T14:25:00.000000000","2021-11-19T22:25:00.000000000",4866,36.4]
["2021-11-19T14:25:00.000000000","2021-11-19T22:25:00.000000000",4870,38.45]
["2021-11-19T14:25:00.000000000","2021-11-19T22:25:00.000000000",4856,4.5655]
["2021-11-19T14:25:00.000000000","2021-11-19T22:25:00.000000000",4860,1541.481]
["2021-11-19T14:25:00.000000000","2021-11-19T22:25:00.000000000",4861,572.7164]
["2021-11-19T14:26:00.000000000","2021-11-19T22:26:00.000000000",4852,250.0626]
["2021-11-19T14:26:00.000000000","2021-11-19T22:26:00.000000000",4866,36.2]
["2021-11-19T14:26:00.000000000","2021-11-19T22:26:00.000000000",4870,38.28333]
["2021-11-19T14:26:00.000000000","2021-11-19T22:26:00.000000000",4856,4.41825]
["2021-11-19T14:26:00.000000000","2021-11-19T22:26:00.000000000",4860,1498.675]
["2021-11-19T14:26:00.000000000","2021-11-19T22:26:00.000000000",4861,556.6402]
["2021-11-19T14:27:00.000000000","2021-11-19T22:27:00.000000000",4852,250.0842]
["2021-11-19T14:27:00.000000000","2021-11-19T22:27:00.000000000",4866,36.11666]
["2021-11-19T14:27:00.000000000","2021-11-19T22:27:00.000000000",4870,38.26667]
["2021-11-19T14:27:00.000000000","2021-11-19T22:27:00.000000000",4856,4.35175]
["2021-11-19T14:27:00.000000000","2021-11-19T22:27:00.000000000",4860,1484.101]
["2021-11-19T14:27:00.000000000","2021-11-19T22:27:00.000000000",4861,551.9708]
["2021-11-19T14:28:00.000000000","2021-11-19T22:28:00.000000000",4852,249.2959]
["2021-11-19T14:28:00.000000000","2021-11-19T22:28:00.000000000",4866,35.66667]
["2021-11-19T14:28:00.000000000","2021-11-19T22:28:00.000000000",4870,37.75834]
["2021-11-19T14:28:00.000000000","2021-11-19T22:28:00.000000000",4856,3.81025]
["2021-11-19T14:28:00.000000000","2021-11-19T22:28:00.000000000",4860,1289.974]
["2021-11-19T14:28:00.000000000","2021-11-19T22:28:00.000000000",4861,478.0559]
["2021-11-19T14:29:00.000000000","2021-11-19T22:29:00.000000000",4852,248.3955]
["2021-11-19T14:29:00.000000000","2021-11-19T22:29:00.000000000",4866,35.5]
["2021-11-19T14:29:00.000000000","2021-11-19T22:29:00.000000000",4870,37.65]
["2021-11-19T14:29:00.000000000","2021-11-19T22:29:00.000000000",4856,3.12975]
["2021-11-19T14:29:00.000000000","2021-11-19T22:29:00.000000000",4860,1066.388]
["2021-11-19T14:29:00.000000000","2021-11-19T22:29:00.000000000",4861,395.7286]
["2021-11-19T14:30:00.000000000","2021-11-19T22:30:00.000000000",4852,248.1441]
["2021-11-19T14:30:00.000000000","2021-11-19T22:30:00.000000000",4866,34.775]
["2021-11-19T14:30:00.000000000","2021-11-19T22:30:00.000000000",4870,36.71667]
["2021-11-19T14:30:00.000000000","2021-11-19T22:30:00.000000000",4856,3.02]
["2021-11-19T14:30:00.000000000","2021-11-19T22:30:00.000000000",4860,1006.855]
["2021-11-19T14:30:00.000000000","2021-11-19T22:30:00.000000000",4861,377.7716]
["2021-11-19T14:31:00.000000000","2021-11-19T22:31:00.000000000",4852,248.59]
["2021-11-19T14:31:00.000000000","2021-11-19T22:31:00.000000000",4866,34.13334]
["2021-11-19T14:31:00.000000000","2021-11-19T22:31:00.000000000",4870,36.35833]
["2021-11-19T14:31:00.000000000","2021-11-19T22:31:00.000000000",4856,3.34875]
["2021-11-19T14:31:00.000000000","2021-11-19T22:31:00.000000000",4860,1142.939]
["2021-11-19T14:31:00.000000000","2021-11-19T22:31:00.000000000",4861,419.7119]
["2021-11-19T14:32:00.000000000","2021-11-19T22:32:00.000000000",4852,248.7568]
["2021-11-19T14:32:00.000000000","2021-11-19T22:32:00.000000000",4866,33.29167]
["2021-11-19T14:32:00.000000000","2021-11-19T22:32:00.000000000",4870,35.175]
["2021-11-19T14:32:00.000000000","2021-11-19T22:32:00.000000000",4856,3.44625]
["2021-11-19T14:32:00.000000000","2021-11-19T22:32:00.000000000",4860,1183.173]
["2021-11-19T14:32:00.000000000","2021-11-19T22:32:00.000000000",4861,432.8592]
["2021-11-19T14:33:00.000000000","2021-11-19T22:33:00.000000000",4852,248.7882]
["2021-11-19T14:33:00.000000000","2021-11-19T22:33:00.000000000",4866,32.61666]
["2021-11-19T14:33:00.000000000","2021-11-19T22:33:00.000000000",4870,34.66667]
["2021-11-19T14:33:00.000000000","2021-11-19T22:33:00.000000000",4856,3.391]
["2021-11-19T14:33:00.000000000","2021-11-19T22:33:00.000000000",4860,1170.431]
["2021-11-19T14:33:00.000000000","2021-11-19T22:33:00.000000000",4861,427.5067]
["2021-11-19T14:34:00.000000000","2021-11-19T22:34:00.000000000",4852,248.8087]
["2021-11-19T14:34:00.000000000","2021-11-19T22:34:00.000000000",4866,32.26667]
["2021-11-19T14:34:00.000000000","2021-11-19T22:34:00.000000000",4870,34.425]
["2021-11-19T14:34:00.000000000","2021-11-19T22:34:00.000000000",4856,3.39575]
["2021-11-19T14:34:00.000000000","2021-11-19T22:34:00.000000000",4860,1183.411]
["2021-11-19T14:34:00.000000000","2021-11-19T22:34:00.000000000",4861,431.362]
["2021-11-19T14:35:00.000000000","2021-11-19T22:35:00.000000000",4852,248.822]
["2021-11-19T14:35:00.000000000","2021-11-19T22:35:00.000000000",4866,31.90833]
["2021-11-19T14:35:00.000000000","2021-11-19T22:35:00.000000000",4870,34.025]
["2021-11-19T14:35:00.000000000","2021-11-19T22:35:00.000000000",4856,3.568]
["2021-11-19T14:35:00.000000000","2021-11-19T22:35:00.000000000",4860,1221.38]
["2021-11-19T14:35:00.000000000","2021-11-19T22:35:00.000000000",4861,443.7701]
["2021-11-19T14:36:00.000000000","2021-11-19T22:36:00.000000000",4852,248.9435]
["2021-11-19T14:36:00.000000000","2021-11-19T22:36:00.000000000",4866,31.88333]
["2021-11-19T14:36:00.000000000","2021-11-19T22:36:00.000000000",4870,33.81667]
["2021-11-19T14:36:00.000000000","2021-11-19T22:36:00.000000000",4856,3.6615]
["2021-11-19T14:36:00.000000000","2021-11-19T22:36:00.000000000",4860,1274.531]
["2021-11-19T14:36:00.000000000","2021-11-19T22:36:00.000000000",4861,464.5063]
["2021-11-19T14:37:00.000000000","2021-11-19T22:37:00.000000000",4852,248.1606]
["2021-11-19T14:37:00.000000000","2021-11-19T22:37:00.000000000",4866,31.38333]
["2021-11-19T14:37:00.000000000","2021-11-19T22:37:00.000000000",4870,33.39167]
["2021-11-19T14:37:00.000000000","2021-11-19T22:37:00.000000000",4856,3.1085]
["2021-11-19T14:37:00.000000000","2021-11-19T22:37:00.000000000",4860,1054.539]
["2021-11-19T14:37:00.000000000","2021-11-19T22:37:00.000000000",4861,390.4697]
["2021-11-19T14:38:00.000000000","2021-11-19T22:38:00.000000000",4852,248.3982]
["2021-11-19T14:38:00.000000000","2021-11-19T22:38:00.000000000",4866,30.81667]
["2021-11-19T14:38:00.000000000","2021-11-19T22:38:00.000000000",4870,32.89167]
["2021-11-19T14:38:00.000000000","2021-11-19T22:38:00.000000000",4856,3.214]
["2021-11-19T14:38:00.000000000","2021-11-19T22:38:00.000000000",4860,1114.764]
["2021-11-19T14:38:00.000000000","2021-11-19T22:38:00.000000000",4861,403.2146]
["2021-11-19T14:39:00.000000000","2021-11-19T22:39:00.000000000",4852,248.724]
["2021-11-19T14:39:00.000000000","2021-11-19T22:39:00.000000000",4866,30.69167]
["2021-11-19T14:39:00.000000000","2021-11-19T22:39:00.000000000",4870,32.675]
["2021-11-19T14:39:00.000000000","2021-11-19T22:39:00.000000000",4856,3.35275]
["2021-11-19T14:39:00.000000000","2021-11-19T22:39:00.000000000",4860,1169.691]
["2021-11-19T14:39:00.000000000","2021-11-19T22:39:00.000000000",4861,423.7356]
["2021-11-19T14:40:00.000000000","2021-11-19T22:40:00.000000000",4852,248.6131]
["2021-11-19T14:40:00.000000000","2021-11-19T22:40:00.000000000",4866,30.475]
["2021-11-19T14:40:00.000000000","2021-11-19T22:40:00.000000000",4870,32.70833]
["2021-11-19T14:40:00.000000000","2021-11-19T22:40:00.000000000",4856,3.1545]
["2021-11-19T14:40:00.000000000","2021-11-19T22:40:00.000000000",4860,1105.317]
["2021-11-19T14:40:00.000000000","2021-11-19T22:40:00.000000000",4861,399.7337]
["2021-11-19T14:41:00.000000000","2021-11-19T22:41:00.000000000",4852,248.3293]
["2021-11-19T14:41:00.000000000","2021-11-19T22:41:00.000000000",4866,30.425]
["2021-11-19T14:41:00.000000000","2021-11-19T22:41:00.000000000",4870,32.73333]
["2021-11-19T14:41:00.000000000","2021-11-19T22:41:00.000000000",4856,2.876]
["2021-11-19T14:41:00.000000000","2021-11-19T22:41:00.000000000",4860,1003.367]
["2021-11-19T14:41:00.000000000","2021-11-19T22:41:00.000000000",4861,345.507]
["2021-11-19T14:42:00.000000000","2021-11-19T22:42:00.000000000",4852,247.4664]
["2021-11-19T14:42:00.000000000","2021-11-19T22:42:00.000000000",4866,30.11667]
["2021-11-19T14:42:00.000000000","2021-11-19T22:42:00.000000000",4870,32.525]
["2021-11-19T14:42:00.000000000","2021-11-19T22:42:00.000000000",4856,2.353]
["2021-11-19T14:42:00.000000000","2021-11-19T22:42:00.000000000",4860,818.4664]
["2021-11-19T14:42:00.000000000","2021-11-19T22:42:00.000000000",4861,298.6633]
["2021-11-19T14:43:00.000000000","2021-11-19T22:43:00.000000000",4852,247.2351]
["2021-11-19T14:43:00.000000000","2021-11-19T22:43:00.000000000",4866,29.375]
["2021-11-19T14:43:00.000000000","2021-11-19T22:43:00.000000000",4870,31.55833]
["2021-11-19T14:43:00.000000000","2021-11-19T22:43:00.000000000",4856,2.201]
["2021-11-19T14:43:00.000000000","2021-11-19T22:43:00.000000000",4860,742.6331]
["2021-11-19T14:43:00.000000000","2021-11-19T22:43:00.000000000",4861,275.3163]
["2021-11-19T14:44:00.000000000","2021-11-19T22:44:00.000000000",4852,247.3494]
["2021-11-19T14:44:00.000000000","2021-11-19T22:44:00.000000000",4866,28.66667]
["2021-11-19T14:44:00.000000000","2021-11-19T22:44:00.000000000",4870,30.9]
["2021-11-19T14:44:00.000000000","2021-11-19T22:44:00.000000000",4856,2.17175]
["2021-11-19T14:44:00.000000000","2021-11-19T22:44:00.000000000",4860,755.7012]
["2021-11-19T14:44:00.000000000","2021-11-19T22:44:00.000000000",4861,274.4648]
["2021-11-19T14:45:00.000000000","2021-11-19T22:45:00.000000000",4852,247.1811]
["2021-11-19T14:45:00.000000000","2021-11-19T22:45:00.000000000",4866,28.13333]
["2021-11-19T14:45:00.000000000","2021-11-19T22:45:00.000000000",4870,30.375]
["2021-11-19T14:45:00.000000000","2021-11-19T22:45:00.000000000",4856,2.059]
["2021-11-19T14:45:00.000000000","2021-11-19T22:45:00.000000000",4860,717.8763]
["2021-11-19T14:45:00.000000000","2021-11-19T22:45:00.000000000",4861,260.5128]
["2021-11-19T14:46:00.000000000","2021-11-19T22:46:00.000000000",4852,247.0298]
["2021-11-19T14:46:00.000000000","2021-11-19T22:46:00.000000000",4866,27.56667]
["2021-11-19T14:46:00.000000000","2021-11-19T22:46:00.000000000",4870,29.78333]
["2021-11-19T14:46:00.000000000","2021-11-19T22:46:00.000000000",4856,2.03675]
["2021-11-19T14:46:00.000000000","2021-11-19T22:46:00.000000000",4860,707.5635]
["2021-11-19T14:46:00.000000000","2021-11-19T22:46:00.000000000",4861,255.7685]
["2021-11-19T14:47:00.000000000","2021-11-19T22:47:00.000000000",4852,247.0838]
["2021-11-19T14:47:00.000000000","2021-11-19T22:47:00.000000000",4866,27.31667]
["2021-11-19T14:47:00.000000000","2021-11-19T22:47:00.000000000",4870,29.525]
["2021-11-19T14:47:00.000000000","2021-11-19T22:47:00.000000000",4856,2.0035]
["2021-11-19T14:47:00.000000000","2021-11-19T22:47:00.000000000",4860,701.9887]
["2021-11-19T14:47:00.000000000","2021-11-19T22:47:00.000000000",4861,254.0655]
["2021-11-19T14:48:00.000000000","2021-11-19T22:48:00.000000000",4852,246.6809]
["2021-11-19T14:48:00.000000000","2021-11-19T22:48:00.000000000",4866,26.81667]
["2021-11-19T14:48:00.000000000","2021-11-19T22:48:00.000000000",4870,29.21667]
["2021-11-19T14:48:00.000000000","2021-11-19T22:48:00.000000000",4856,1.73525]
["2021-11-19T14:48:00.000000000","2021-11-19T22:48:00.000000000",4860,603.1259]
["2021-11-19T14:48:00.000000000","2021-11-19T22:48:00.000000000",4861,219.3117]
["2021-11-19T14:49:00.000000000","2021-11-19T22:49:00.000000000",4852,246.7385]
["2021-11-19T14:49:00.000000000","2021-11-19T22:49:00.000000000",4866,26.33333]
["2021-11-19T14:49:00.000000000","2021-11-19T22:49:00.000000000",4870,28.80833]
["2021-11-19T14:49:00.000000000","2021-11-19T22:49:00.000000000",4856,1.78875]
["2021-11-19T14:49:00.000000000","2021-11-19T22:49:00.000000000",4860,608.3441]
["2021-11-19T14:49:00.000000000","2021-11-19T22:49:00.000000000",4861,224.187]
["2021-11-19T14:50:00.000000000","2021-11-19T22:50:00.000000000",4852,246.793]
["2021-11-19T14:50:00.000000000","2021-11-19T22:50:00.000000000",4866,25.99167]
["2021-11-19T14:50:00.000000000","2021-11-19T22:50:00.000000000",4870,28.275]
["2021-11-19T14:50:00.000000000","2021-11-19T22:50:00.000000000",4856,1.80275]
["2021-11-19T14:50:00.000000000","2021-11-19T22:50:00.000000000",4860,631.5121]
["2021-11-19T14:50:00.000000000","2021-11-19T22:50:00.000000000",4861,228.8844]
["2021-11-19T14:51:00.000000000","2021-11-19T22:51:00.000000000",4852,246.9141]
["2021-11-19T14:51:00.000000000","2021-11-19T22:51:00.000000000",4866,25.6]
["2021-11-19T14:51:00.000000000","2021-11-19T22:51:00.000000000",4870,27.85]
["2021-11-19T14:51:00.000000000","2021-11-19T22:51:00.000000000",4856,1.85675]
["2021-11-19T14:51:00.000000000","2021-11-19T22:51:00.000000000",4860,651.4636]
["2021-11-19T14:51:00.000000000","2021-11-19T22:51:00.000000000",4861,234.8171]
["2021-11-19T14:52:00.000000000","2021-11-19T22:52:00.000000000",4852,247.0267]
["2021-11-19T14:52:00.000000000","2021-11-19T22:52:00.000000000",4866,25.43333]
["2021-11-19T14:52:00.000000000","2021-11-19T22:52:00.000000000",4870,27.65]
["2021-11-19T14:52:00.000000000","2021-11-19T22:52:00.000000000",4856,1.9885]
["2021-11-19T14:52:00.000000000","2021-11-19T22:52:00.000000000",4860,700.4368]
["2021-11-19T14:52:00.000000000","2021-11-19T22:52:00.000000000",4861,251.8665]
["2021-11-19T14:53:00.000000000","2021-11-19T22:53:00.000000000",4852,246.9576]
["2021-11-19T14:53:00.000000000","2021-11-19T22:53:00.000000000",4866,25.475]
["2021-11-19T14:53:00.000000000","2021-11-19T22:53:00.000000000",4870,27.73333]
["2021-11-19T14:53:00.000000000","2021-11-19T22:53:00.000000000",4856,1.9465]
["2021-11-19T14:53:00.000000000","2021-11-19T22:53:00.000000000",4860,686.4736]
["2021-11-19T14:53:00.000000000","2021-11-19T22:53:00.000000000",4861,247.4684]
["2021-11-19T14:54:00.000000000","2021-11-19T22:54:00.000000000",4852,246.5676]
["2021-11-19T14:54:00.000000000","2021-11-19T22:54:00.000000000",4866,25.40833]
["2021-11-19T14:54:00.000000000","2021-11-19T22:54:00.000000000",4870,27.59167]
["2021-11-19T14:54:00.000000000","2021-11-19T22:54:00.000000000",4856,1.707]
["2021-11-19T14:54:00.000000000","2021-11-19T22:54:00.000000000",4860,601.9089]
["2021-11-19T14:54:00.000000000","2021-11-19T22:54:00.000000000",4861,218.3666]
["2021-11-19T14:55:00.000000000","2021-11-19T22:55:00.000000000",4852,246.6928]
["2021-11-19T14:55:00.000000000","2021-11-19T22:55:00.000000000",4866,25.225]
["2021-11-19T14:55:00.000000000","2021-11-19T22:55:00.000000000",4870,27.4]
["2021-11-19T14:55:00.000000000","2021-11-19T22:55:00.000000000",4856,1.7625]
["2021-11-19T14:55:00.000000000","2021-11-19T22:55:00.000000000",4860,607.2635]
["2021-11-19T14:55:00.000000000","2021-11-19T22:55:00.000000000",4861,222.8676]
["2021-11-19T14:56:00.000000000","2021-11-19T22:56:00.000000000",4852,246.7826]
["2021-11-19T14:56:00.000000000","2021-11-19T22:56:00.000000000",4866,25.06667]
["2021-11-19T14:56:00.000000000","2021-11-19T22:56:00.000000000",4870,27.26666]
["2021-11-19T14:56:00.000000000","2021-11-19T22:56:00.000000000",4856,1.79675]
["2021-11-19T14:56:00.000000000","2021-11-19T22:56:00.000000000",4860,633.94]
["2021-11-19T14:56:00.000000000","2021-11-19T22:56:00.000000000",4861,228.5569]
["2021-11-19T14:57:00.000000000","2021-11-19T22:57:00.000000000",4852,246.7821]
["2021-11-19T14:57:00.000000000","2021-11-19T22:57:00.000000000",4866,24.95]
["2021-11-19T14:57:00.000000000","2021-11-19T22:57:00.000000000",4870,27.19167]
["2021-11-19T14:57:00.000000000","2021-11-19T22:57:00.000000000",4856,1.802]
["2021-11-19T14:57:00.000000000","2021-11-19T22:57:00.000000000",4860,634.9328]
["2021-11-19T14:57:00.000000000","2021-11-19T22:57:00.000000000",4861,228.5008]
["2021-11-19T14:58:00.000000000","2021-11-19T22:58:00.000000000",4852,247.0557]
["2021-11-19T14:58:00.000000000","2021-11-19T22:58:00.000000000",4866,24.79167]
["2021-11-19T14:58:00.000000000","2021-11-19T22:58:00.000000000",4870,27.04167]
["2021-11-19T14:58:00.000000000","2021-11-19T22:58:00.000000000",4856,1.956]
["2021-11-19T14:58:00.000000000","2021-11-19T22:58:00.000000000",4860,690.8841]
["2021-11-19T14:58:00.000000000","2021-11-19T22:58:00.000000000",4861,248.0112]
["2021-11-19T14:59:00.000000000","2021-11-19T22:59:00.000000000",4852,247.326]
["2021-11-19T14:59:00.000000000","2021-11-19T22:59:00.000000000",4866,24.73333]
["2021-11-19T14:59:00.000000000","2021-11-19T22:59:00.000000000",4870,26.89166]
["2021-11-19T14:59:00.000000000","2021-11-19T22:59:00.000000000",4856,2.132]
["2021-11-19T14:59:00.000000000","2021-11-19T22:59:00.000000000",4860,755.9255]
["2021-11-19T14:59:00.000000000","2021-11-19T22:59:00.000000000",4861,270.4973]
["2021-11-19T15:00:00.000000000","2021-11-19T23:00:00.000000000",4852,247.252]
["2021-11-19T15:00:00.000000000","2021-11-19T23:00:00.000000000",4866,24.575]
["2021-11-19T15:00:00.000000000","2021-11-19T23:00:00.000000000",4870,26.69167]
["2021-11-19T15:00:00.000000000","2021-11-19T23:00:00.000000000",4856,2.0735]
["2021-11-19T15:00:00.000000000","2021-11-19T23:00:00.000000000",4860,735.8983]
["2021-11-19T15:00:00.000000000","2021-11-19T23:00:00.000000000",4861,263.9283]
["2021-11-19T15:01:00.000000000","2021-11-19T23:01:00.000000000",4852,247.3334]
["2021-11-19T15:01:00.000000000","2021-11-19T23:01:00.000000000",4866,24.59167]
["2021-11-19T15:01:00.000000000","2021-11-19T23:01:00.000000000",4870,26.76666]
["2021-11-19T15:01:00.000000000","2021-11-19T23:01:00.000000000",4856,2.23575]
["2021-11-19T15:01:00.000000000","2021-11-19T23:01:00.000000000",4860,790.2753]
["2021-11-19T15:01:00.000000000","2021-11-19T23:01:00.000000000",4861,284.4212]
["2021-11-19T15:02:00.000000000","2021-11-19T23:02:00.000000000",4852,247.0629]
["2021-11-19T15:02:00.000000000","2021-11-19T23:02:00.000000000",4866,24.65]
["2021-11-19T15:02:00.000000000","2021-11-19T23:02:00.000000000",4870,26.80833]
["2021-11-19T15:02:00.000000000","2021-11-19T23:02:00.000000000",4856,2.037]
["2021-11-19T15:02:00.000000000","2021-11-19T23:02:00.000000000",4860,725.0583]
["2021-11-19T15:02:00.000000000","2021-11-19T23:02:00.000000000",4861,261.0462]
["2021-11-19T15:03:00.000000000","2021-11-19T23:03:00.000000000",4852,246.9091]
["2021-11-19T15:03:00.000000000","2021-11-19T23:03:00.000000000",4866,24.525]
["2021-11-19T15:03:00.000000000","2021-11-19T23:03:00.000000000",4870,26.64166]
["2021-11-19T15:03:00.000000000","2021-11-19T23:03:00.000000000",4856,1.971]
["2021-11-19T15:03:00.000000000","2021-11-19T23:03:00.000000000",4860,697.4359]
["2021-11-19T15:03:00.000000000","2021-11-19T23:03:00.000000000",4861,250.2102]
["2021-11-19T15:04:00.000000000","2021-11-19T23:04:00.000000000",4852,247.0254]
["2021-11-19T15:04:00.000000000","2021-11-19T23:04:00.000000000",4866,24.48333]
["2021-11-19T15:04:00.000000000","2021-11-19T23:04:00.000000000",4870,26.59167]
["2021-11-19T15:04:00.000000000","2021-11-19T23:04:00.000000000",4856,2.0435]
["2021-11-19T15:04:00.000000000","2021-11-19T23:04:00.000000000",4860,726.0629]
["2021-11-19T15:04:00.000000000","2021-11-19T23:04:00.000000000",4861,260.0356]
["2021-11-19T15:05:00.000000000","2021-11-19T23:05:00.000000000",4852,246.9569]
["2021-11-19T15:05:00.000000000","2021-11-19T23:05:00.000000000",4866,24.65833]
["2021-11-19T15:05:00.000000000","2021-11-19T23:05:00.000000000",4870,26.78333]
["2021-11-19T15:05:00.000000000","2021-11-19T23:05:00.000000000",4856,1.98375]
["2021-11-19T15:05:00.000000000","2021-11-19T23:05:00.000000000",4860,703.0303]
["2021-11-19T15:05:00.000000000","2021-11-19T23:05:00.000000000",4861,252.4747]
["2021-11-19T15:06:00.000000000","2021-11-19T23:06:00.000000000",4852,246.6499]
["2021-11-19T15:06:00.000000000","2021-11-19T23:06:00.000000000",4866,24.4]
["2021-11-19T15:06:00.000000000","2021-11-19T23:06:00.000000000",4870,26.70833]
["2021-11-19T15:06:00.000000000","2021-11-19T23:06:00.000000000",4856,1.772]
["2021-11-19T15:06:00.000000000","2021-11-19T23:06:00.000000000",4860,626.7618]
["2021-11-19T15:06:00.000000000","2021-11-19T23:06:00.000000000",4861,226.6106]
["2021-11-19T15:07:00.000000000","2021-11-19T23:07:00.000000000",4852,246.3192]
["2021-11-19T15:07:00.000000000","2021-11-19T23:07:00.000000000",4866,24.15]
["2021-11-19T15:07:00.000000000","2021-11-19T23:07:00.000000000",4870,26.48333]
["2021-11-19T15:07:00.000000000","2021-11-19T23:07:00.000000000",4856,1.602]
["2021-11-19T15:07:00.000000000","2021-11-19T23:07:00.000000000",4860,555.8271]
["2021-11-19T15:07:00.000000000","2021-11-19T23:07:00.000000000",4861,202.9174]
["2021-11-19T15:08:00.000000000","2021-11-19T23:08:00.000000000",4852,246.3522]
["2021-11-19T15:08:00.000000000","2021-11-19T23:08:00.000000000",4866,24.05]
["2021-11-19T15:08:00.000000000","2021-11-19T23:08:00.000000000",4870,26.43333]
["2021-11-19T15:08:00.000000000","2021-11-19T23:08:00.000000000",4856,1.629]
["2021-11-19T15:08:00.000000000","2021-11-19T23:08:00.000000000",4860,572.8035]
["2021-11-19T15:08:00.000000000","2021-11-19T23:08:00.000000000",4861,207.6991]
["2021-11-19T15:09:00.000000000","2021-11-19T23:09:00.000000000",4852,246.3633]
["2021-11-19T15:09:00.000000000","2021-11-19T23:09:00.000000000",4866,23.83333]
["2021-11-19T15:09:00.000000000","2021-11-19T23:09:00.000000000",4870,26.225]
["2021-11-19T15:09:00.000000000","2021-11-19T23:09:00.000000000",4856,1.59225]
["2021-11-19T15:09:00.000000000","2021-11-19T23:09:00.000000000",4860,562.5237]
["2021-11-19T15:09:00.000000000","2021-11-19T23:09:00.000000000",4861,203.9561]
["2021-11-19T15:10:00.000000000","2021-11-19T23:10:00.000000000",4852,246.4516]
["2021-11-19T15:10:00.000000000","2021-11-19T23:10:00.000000000",4866,23.7]
["2021-11-19T15:10:00.000000000","2021-11-19T23:10:00.000000000",4870,26.08333]
["2021-11-19T15:10:00.000000000","2021-11-19T23:10:00.000000000",4856,1.64675]
["2021-11-19T15:10:00.000000000","2021-11-19T23:10:00.000000000",4860,578.8425]
["2021-11-19T15:10:00.000000000","2021-11-19T23:10:00.000000000",4861,209.1869]
["2021-11-19T15:11:00.000000000","2021-11-19T23:11:00.000000000",4852,246.2886]
["2021-11-19T15:11:00.000000000","2021-11-19T23:11:00.000000000",4866,23.56667]
["2021-11-19T15:11:00.000000000","2021-11-19T23:11:00.000000000",4870,25.95]
["2021-11-19T15:11:00.000000000","2021-11-19T23:11:00.000000000",4856,1.45]
["2021-11-19T15:11:00.000000000","2021-11-19T23:11:00.000000000",4860,511.0304]
["2021-11-19T15:11:00.000000000","2021-11-19T23:11:00.000000000",4861,186.392]
["2021-11-19T15:12:00.000000000","2021-11-19T23:12:00.000000000",4852,246.1733]
["2021-11-19T15:12:00.000000000","2021-11-19T23:12:00.000000000",4866,23.24167]
["2021-11-19T15:12:00.000000000","2021-11-19T23:12:00.000000000",4870,25.56667]
["2021-11-19T15:12:00.000000000","2021-11-19T23:12:00.000000000",4856,1.3545]
["2021-11-19T15:12:00.000000000","2021-11-19T23:12:00.000000000",4860,471.1898]
["2021-11-19T15:12:00.000000000","2021-11-19T23:12:00.000000000",4861,171.6259]
["2021-11-19T15:13:00.000000000","2021-11-19T23:13:00.000000000",4852,246.2874]
["2021-11-19T15:13:00.000000000","2021-11-19T23:13:00.000000000",4866,22.95]
["2021-11-19T15:13:00.000000000","2021-11-19T23:13:00.000000000",4870,25.3]
["2021-11-19T15:13:00.000000000","2021-11-19T23:13:00.000000000",4856,1.4185]
["2021-11-19T15:13:00.000000000","2021-11-19T23:13:00.000000000",4860,495.6993]
["2021-11-19T15:13:00.000000000","2021-11-19T23:13:00.000000000",4861,179.664]
["2021-11-19T15:14:00.000000000","2021-11-19T23:14:00.000000000",4852,245.9868]
["2021-11-19T15:14:00.000000000","2021-11-19T23:14:00.000000000",4866,22.85833]
["2021-11-19T15:14:00.000000000","2021-11-19T23:14:00.000000000",4870,25.20833]
["2021-11-19T15:14:00.000000000","2021-11-19T23:14:00.000000000",4856,1.40725]
["2021-11-19T15:14:00.000000000","2021-11-19T23:14:00.000000000",4860,485.3497]
["2021-11-19T15:14:00.000000000","2021-11-19T23:14:00.000000000",4861,177.9703]
["2021-11-19T15:15:00.000000000","2021-11-19T23:15:00.000000000",4852,246.0358]
["2021-11-19T15:15:00.000000000","2021-11-19T23:15:00.000000000",4866,22.73333]
["2021-11-19T15:15:00.000000000","2021-11-19T23:15:00.000000000",4870,25.13333]
["2021-11-19T15:15:00.000000000","2021-11-19T23:15:00.000000000",4856,1.45975]
["2021-11-19T15:15:00.000000000","2021-11-19T23:15:00.000000000",4860,513.1381]
["2021-11-19T15:15:00.000000000","2021-11-19T23:15:00.000000000",4861,185.4844]
["2021-11-19T15:16:00.000000000","2021-11-19T23:16:00.000000000",4852,246.0528]
["2021-11-19T15:16:00.000000000","2021-11-19T23:16:00.000000000",4866,22.66667]
["2021-11-19T15:16:00.000000000","2021-11-19T23:16:00.000000000",4870,25.025]
["2021-11-19T15:16:00.000000000","2021-11-19T23:16:00.000000000",4856,1.4445]
["2021-11-19T15:16:00.000000000","2021-11-19T23:16:00.000000000",4860,507.8192]
["2021-11-19T15:16:00.000000000","2021-11-19T23:16:00.000000000",4861,184.3521]
["2021-11-19T15:17:00.000000000","2021-11-19T23:17:00.000000000",4852,245.9005]
["2021-11-19T15:17:00.000000000","2021-11-19T23:17:00.000000000",4866,22.41667]
["2021-11-19T15:17:00.000000000","2021-11-19T23:17:00.000000000",4870,24.65833]
["2021-11-19T15:17:00.000000000","2021-11-19T23:17:00.000000000",4856,1.32075]
["2021-11-19T15:17:00.000000000","2021-11-19T23:17:00.000000000",4860,463.6214]
["2021-11-19T15:17:00.000000000","2021-11-19T23:17:00.000000000",4861,169.2117]
["2021-11-19T15:18:00.000000000","2021-11-19T23:18:00.000000000",4852,245.8358]
["2021-11-19T15:18:00.000000000","2021-11-19T23:18:00.000000000",4866,22.25833]
["2021-11-19T15:18:00.000000000","2021-11-19T23:18:00.000000000",4870,24.49167]
["2021-11-19T15:18:00.000000000","2021-11-19T23:18:00.000000000",4856,1.25325]
["2021-11-19T15:18:00.000000000","2021-11-19T23:18:00.000000000",4860,437.6377]
["2021-11-19T15:18:00.000000000","2021-11-19T23:18:00.000000000",4861,159.9852]
["2021-11-19T15:19:00.000000000","2021-11-19T23:19:00.000000000",4852,245.7525]
["2021-11-19T15:19:00.000000000","2021-11-19T23:19:00.000000000",4866,22.15]
["2021-11-19T15:19:00.000000000","2021-11-19T23:19:00.000000000",4870,24.425]
["2021-11-19T15:19:00.000000000","2021-11-19T23:19:00.000000000",4856,1.14975]
["2021-11-19T15:19:00.000000000","2021-11-19T23:19:00.000000000",4860,401.283]
["2021-11-19T15:19:00.000000000","2021-11-19T23:19:00.000000000",4861,147.4368]
["2021-11-19T15:20:00.000000000","2021-11-19T23:20:00.000000000",4852,245.5805]
["2021-11-19T15:20:00.000000000","2021-11-19T23:20:00.000000000",4866,22.04167]
["2021-11-19T15:20:00.000000000","2021-11-19T23:20:00.000000000",4870,24.34167]
["2021-11-19T15:20:00.000000000","2021-11-19T23:20:00.000000000",4856,1.0905]
["2021-11-19T15:20:00.000000000","2021-11-19T23:20:00.000000000",4860,367.9251]
["2021-11-19T15:20:00.000000000","2021-11-19T23:20:00.000000000",4861,137.2932]
["2021-11-19T15:21:00.000000000","2021-11-19T23:21:00.000000000",4852,245.4483]
["2021-11-19T15:21:00.000000000","2021-11-19T23:21:00.000000000",4866,21.95]
["2021-11-19T15:21:00.000000000","2021-11-19T23:21:00.000000000",4870,24.25833]
["2021-11-19T15:21:00.000000000","2021-11-19T23:21:00.000000000",4856,1.00425]
["2021-11-19T15:21:00.000000000","2021-11-19T23:21:00.000000000",4860,346.3441]
["2021-11-19T15:21:00.000000000","2021-11-19T23:21:00.000000000",4861,128.8153]
["2021-11-19T15:22:00.000000000","2021-11-19T23:22:00.000000000",4852,245.5291]
["2021-11-19T15:22:00.000000000","2021-11-19T23:22:00.000000000",4866,21.85]
["2021-11-19T15:22:00.000000000","2021-11-19T23:22:00.000000000",4870,24.13333]
["2021-11-19T15:22:00.000000000","2021-11-19T23:22:00.000000000",4856,1.0185]
["2021-11-19T15:22:00.000000000","2021-11-19T23:22:00.000000000",4860,352.2973]
["2021-11-19T15:22:00.000000000","2021-11-19T23:22:00.000000000",4861,130.35]
["2021-11-19T15:23:00.000000000","2021-11-19T23:23:00.000000000",4852,245.613]
["2021-11-19T15:23:00.000000000","2021-11-19T23:23:00.000000000",4866,21.7]
["2021-11-19T15:23:00.000000000","2021-11-19T23:23:00.000000000",4870,23.98333]
["2021-11-19T15:23:00.000000000","2021-11-19T23:23:00.000000000",4856,1.087]
["2021-11-19T15:23:00.000000000","2021-11-19T23:23:00.000000000",4860,377.6997]
["2021-11-19T15:23:00.000000000","2021-11-19T23:23:00.000000000",4861,139.1086]
["2021-11-19T15:24:00.000000000","2021-11-19T23:24:00.000000000",4852,245.5253]
["2021-11-19T15:24:00.000000000","2021-11-19T23:24:00.000000000",4866,21.6]
["2021-11-19T15:24:00.000000000","2021-11-19T23:24:00.000000000",4870,23.85833]
["2021-11-19T15:24:00.000000000","2021-11-19T23:24:00.000000000",4856,1.06325]
["2021-11-19T15:24:00.000000000","2021-11-19T23:24:00.000000000",4860,369.7064]
["2021-11-19T15:24:00.000000000","2021-11-19T23:24:00.000000000",4861,136.6382]
["2021-11-19T15:25:00.000000000","2021-11-19T23:25:00.000000000",4852,245.3049]
["2021-11-19T15:25:00.000000000","2021-11-19T23:25:00.000000000",4866,21.46667]
["2021-11-19T15:25:00.000000000","2021-11-19T23:25:00.000000000",4870,23.78333]
["2021-11-19T15:25:00.000000000","2021-11-19T23:25:00.000000000",4856,1.00175]
["2021-11-19T15:25:00.000000000","2021-11-19T23:25:00.000000000",4860,347.6453]
["2021-11-19T15:25:00.000000000","2021-11-19T23:25:00.000000000",4861,129.5452]
["2021-11-19T15:26:00.000000000","2021-11-19T23:26:00.000000000",4852,245.2372]
["2021-11-19T15:26:00.000000000","2021-11-19T23:26:00.000000000",4866,21.275]
["2021-11-19T15:26:00.000000000","2021-11-19T23:26:00.000000000",4870,23.61667]
["2021-11-19T15:26:00.000000000","2021-11-19T23:26:00.000000000",4856,0.9275]
["2021-11-19T15:26:00.000000000","2021-11-19T23:26:00.000000000",4860,315.8662]
["2021-11-19T15:26:00.000000000","2021-11-19T23:26:00.000000000",4861,119.9164]
["2021-11-19T15:27:00.000000000","2021-11-19T23:27:00.000000000",4852,245.3599]
["2021-11-19T15:27:00.000000000","2021-11-19T23:27:00.000000000",4866,21.075]
["2021-11-19T15:27:00.000000000","2021-11-19T23:27:00.000000000",4870,23.34167]
["2021-11-19T15:27:00.000000000","2021-11-19T23:27:00.000000000",4856,0.90425]
["2021-11-19T15:27:00.000000000","2021-11-19T23:27:00.000000000",4860,312.3549]
["2021-11-19T15:27:00.000000000","2021-11-19T23:27:00.000000000",4861,117.4553]
["2021-11-19T15:28:00.000000000","2021-11-19T23:28:00.000000000",4852,245.2227]
["2021-11-19T15:28:00.000000000","2021-11-19T23:28:00.000000000",4866,20.84167]
["2021-11-19T15:28:00.000000000","2021-11-19T23:28:00.000000000",4870,23.13333]
["2021-11-19T15:28:00.000000000","2021-11-19T23:28:00.000000000",4856,0.901]
["2021-11-19T15:28:00.000000000","2021-11-19T23:28:00.000000000",4860,310.0434]
["2021-11-19T15:28:00.000000000","2021-11-19T23:28:00.000000000",4861,116.6132]
["2021-11-19T15:29:00.000000000","2021-11-19T23:29:00.000000000",4852,245.2033]
["2021-11-19T15:29:00.000000000","2021-11-19T23:29:00.000000000",4866,20.69167]
["2021-11-19T15:29:00.000000000","2021-11-19T23:29:00.000000000",4870,22.925]
["2021-11-19T15:29:00.000000000","2021-11-19T23:29:00.000000000",4856,0.91725]
["2021-11-19T15:29:00.000000000","2021-11-19T23:29:00.000000000",4860,315.8913]
["2021-11-19T15:29:00.000000000","2021-11-19T23:29:00.000000000",4861,118.7092]
["2021-11-19T15:30:00.000000000","2021-11-19T23:30:00.000000000",4852,245.0466]
["2021-11-19T15:30:00.000000000","2021-11-19T23:30:00.000000000",4866,20.58333]
["2021-11-19T15:30:00.000000000","2021-11-19T23:30:00.000000000",4870,22.83333]
["2021-11-19T15:30:00.000000000","2021-11-19T23:30:00.000000000",4856,0.8465]
["2021-11-19T15:30:00.000000000","2021-11-19T23:30:00.000000000",4860,291.0136]
["2021-11-19T15:30:00.000000000","2021-11-19T23:30:00.000000000",4861,110.6337]
["2021-11-19T15:31:00.000000000","2021-11-19T23:31:00.000000000",4852,245.0577]
["2021-11-19T15:31:00.000000000","2021-11-19T23:31:00.000000000",4866,20.4]
["2021-11-19T15:31:00.000000000","2021-11-19T23:31:00.000000000",4870,22.68333]
["2021-11-19T15:31:00.000000000","2021-11-19T23:31:00.000000000",4856,0.8345]
["2021-11-19T15:31:00.000000000","2021-11-19T23:31:00.000000000",4860,285.913]
["2021-11-19T15:31:00.000000000","2021-11-19T23:31:00.000000000",4861,108.7061]
["2021-11-19T15:32:00.000000000","2021-11-19T23:32:00.000000000",4852,245.0657]
["2021-11-19T15:32:00.000000000","2021-11-19T23:32:00.000000000",4866,20.29167]
["2021-11-19T15:32:00.000000000","2021-11-19T23:32:00.000000000",4870,22.55833]
["2021-11-19T15:32:00.000000000","2021-11-19T23:32:00.000000000",4856,0.868]
["2021-11-19T15:32:00.000000000","2021-11-19T23:32:00.000000000",4860,292.1139]
["2021-11-19T15:32:00.000000000","2021-11-19T23:32:00.000000000",4861,111.4572]
["2021-11-19T15:33:00.000000000","2021-11-19T23:33:00.000000000",4852,245.1013]
["2021-11-19T15:33:00.000000000","2021-11-19T23:33:00.000000000",4866,20.21667]
["2021-11-19T15:33:00.000000000","2021-11-19T23:33:00.000000000",4870,22.45833]
["2021-11-19T15:33:00.000000000","2021-11-19T23:33:00.000000000",4856,0.924]
["2021-11-19T15:33:00.000000000","2021-11-19T23:33:00.000000000",4860,317.1105]
["2021-11-19T15:33:00.000000000","2021-11-19T23:33:00.000000000",4861,118.8964]
["2021-11-19T15:34:00.000000000","2021-11-19T23:34:00.000000000",4852,245.1984]
["2021-11-19T15:34:00.000000000","2021-11-19T23:34:00.000000000",4866,20.14167]
["2021-11-19T15:34:00.000000000","2021-11-19T23:34:00.000000000",4870,22.33333]
["2021-11-19T15:34:00.000000000","2021-11-19T23:34:00.000000000",4856,1.00175]
["2021-11-19T15:34:00.000000000","2021-11-19T23:34:00.000000000",4860,345.6156]
["2021-11-19T15:34:00.000000000","2021-11-19T23:34:00.000000000",4861,128.6937]
["2021-11-19T15:35:00.000000000","2021-11-19T23:35:00.000000000",4852,245.1121]
["2021-11-19T15:35:00.000000000","2021-11-19T23:35:00.000000000",4866,20.09167]
["2021-11-19T15:35:00.000000000","2021-11-19T23:35:00.000000000",4870,22.3]
["2021-11-19T15:35:00.000000000","2021-11-19T23:35:00.000000000",4856,0.9825]
["2021-11-19T15:35:00.000000000","2021-11-19T23:35:00.000000000",4860,340.306]
["2021-11-19T15:35:00.000000000","2021-11-19T23:35:00.000000000",4861,127.2339]
["2021-11-19T15:36:00.000000000","2021-11-19T23:36:00.000000000",4852,245.0442]
["2021-11-19T15:36:00.000000000","2021-11-19T23:36:00.000000000",4866,20.075]
["2021-11-19T15:36:00.000000000","2021-11-19T23:36:00.000000000",4870,22.29167]
["2021-11-19T15:36:00.000000000","2021-11-19T23:36:00.000000000",4856,0.94025]
["2021-11-19T15:36:00.000000000","2021-11-19T23:36:00.000000000",4860,324.434]
["2021-11-19T15:36:00.000000000","2021-11-19T23:36:00.000000000",4861,122.0967]
["2021-11-19T15:37:00.000000000","2021-11-19T23:37:00.000000000",4852,244.8403]
["2021-11-19T15:37:00.000000000","2021-11-19T23:37:00.000000000",4866,19.95833]
["2021-11-19T15:37:00.000000000","2021-11-19T23:37:00.000000000",4870,22.20833]
["2021-11-19T15:37:00.000000000","2021-11-19T23:37:00.000000000",4856,0.8374999]
["2021-11-19T15:37:00.000000000","2021-11-19T23:37:00.000000000",4860,287.463]
["2021-11-19T15:37:00.000000000","2021-11-19T23:37:00.000000000",4861,109.726]
["2021-11-19T15:38:00.000000000","2021-11-19T23:38:00.000000000",4852,244.8348]
["2021-11-19T15:38:00.000000000","2021-11-19T23:38:00.000000000",4866,19.86667]
["2021-11-19T15:38:00.000000000","2021-11-19T23:38:00.000000000",4870,22.09167]
["2021-11-19T15:38:00.000000000","2021-11-19T23:38:00.000000000",4856,0.86475]
["2021-11-19T15:38:00.000000000","2021-11-19T23:38:00.000000000",4860,292.3563]
["2021-11-19T15:38:00.000000000","2021-11-19T23:38:00.000000000",4861,112.1028]
["2021-11-19T15:39:00.000000000","2021-11-19T23:39:00.000000000",4852,245.0117]
["2021-11-19T15:39:00.000000000","2021-11-19T23:39:00.000000000",4866,19.79167]
["2021-11-19T15:39:00.000000000","2021-11-19T23:39:00.000000000",4870,22.03333]
["2021-11-19T15:39:00.000000000","2021-11-19T23:39:00.000000000",4856,0.99175]
["2021-11-19T15:39:00.000000000","2021-11-19T23:39:00.000000000",4860,341.5316]
["2021-11-19T15:39:00.000000000","2021-11-19T23:39:00.000000000",4861,128.0387]
["2021-11-19T15:40:00.000000000","2021-11-19T23:40:00.000000000",4852,245.1189]
["2021-11-19T15:40:00.000000000","2021-11-19T23:40:00.000000000",4866,19.81667]
["2021-11-19T15:40:00.000000000","2021-11-19T23:40:00.000000000",4870,22.05833]
["2021-11-19T15:40:00.000000000","2021-11-19T23:40:00.000000000",4856,1.03825]
["2021-11-19T15:40:00.000000000","2021-11-19T23:40:00.000000000",4860,359.3678]
["2021-11-19T15:40:00.000000000","2021-11-19T23:40:00.000000000",4861,134.5796]
["2021-11-19T15:41:00.000000000","2021-11-19T23:41:00.000000000",4852,244.8967]
["2021-11-19T15:41:00.000000000","2021-11-19T23:41:00.000000000",4866,19.8]
["2021-11-19T15:41:00.000000000","2021-11-19T23:41:00.000000000",4870,21.99167]
["2021-11-19T15:41:00.000000000","2021-11-19T23:41:00.000000000",4856,0.9082499]
["2021-11-19T15:41:00.000000000","2021-11-19T23:41:00.000000000",4860,316.024]
["2021-11-19T15:41:00.000000000","2021-11-19T23:41:00.000000000",4861,120.2813]
["2021-11-19T15:42:00.000000000","2021-11-19T23:42:00.000000000",4852,244.7284]
["2021-11-19T15:42:00.000000000","2021-11-19T23:42:00.000000000",4866,19.66667]
["2021-11-19T15:42:00.000000000","2021-11-19T23:42:00.000000000",4870,21.85]
["2021-11-19T15:42:00.000000000","2021-11-19T23:42:00.000000000",4856,0.809]
["2021-11-19T15:42:00.000000000","2021-11-19T23:42:00.000000000",4860,275.9685]
["2021-11-19T15:42:00.000000000","2021-11-19T23:42:00.000000000",4861,106.1234]
["2021-11-19T15:43:00.000000000","2021-11-19T23:43:00.000000000",4852,244.7823]
["2021-11-19T15:43:00.000000000","2021-11-19T23:43:00.000000000",4866,19.58333]
["2021-11-19T15:43:00.000000000","2021-11-19T23:43:00.000000000",4870,21.775]
["2021-11-19T15:43:00.000000000","2021-11-19T23:43:00.000000000",4856,0.8227499]
["2021-11-19T15:43:00.000000000","2021-11-19T23:43:00.000000000",4860,282.7466]
["2021-11-19T15:43:00.000000000","2021-11-19T23:43:00.000000000",4861,108.1914]
["2021-11-19T15:44:00.000000000","2021-11-19T23:44:00.000000000",4852,244.7376]
["2021-11-19T15:44:00.000000000","2021-11-19T23:44:00.000000000",4866,19.5]
["2021-11-19T15:44:00.000000000","2021-11-19T23:44:00.000000000",4870,21.70833]
["2021-11-19T15:44:00.000000000","2021-11-19T23:44:00.000000000",4856,0.77175]
["2021-11-19T15:44:00.000000000","2021-11-19T23:44:00.000000000",4860,261.1272]
["2021-11-19T15:44:00.000000000","2021-11-19T23:44:00.000000000",4861,101.9312]
["2021-11-19T15:45:00.000000000","2021-11-19T23:45:00.000000000",4852,244.5931]
["2021-11-19T15:45:00.000000000","2021-11-19T23:45:00.000000000",4866,19.44167]
["2021-11-19T15:45:00.000000000","2021-11-19T23:45:00.000000000",4870,21.63333]
["2021-11-19T15:45:00.000000000","2021-11-19T23:45:00.000000000",4856,0.71675]
["2021-11-19T15:45:00.000000000","2021-11-19T23:45:00.000000000",4860,244.7067]
["2021-11-19T15:45:00.000000000","2021-11-19T23:45:00.000000000",4861,94.86633]
["2021-11-19T15:46:00.000000000","2021-11-19T23:46:00.000000000",4852,244.46]
["2021-11-19T15:46:00.000000000","2021-11-19T23:46:00.000000000",4866,19.29167]
["2021-11-19T15:46:00.000000000","2021-11-19T23:46:00.000000000",4870,21.525]
["2021-11-19T15:46:00.000000000","2021-11-19T23:46:00.000000000",4856,0.66225]
["2021-11-19T15:46:00.000000000","2021-11-19T23:46:00.000000000",4860,222.1718]
["2021-11-19T15:46:00.000000000","2021-11-19T23:46:00.000000000",4861,87.54877]
["2021-11-19T15:47:00.000000000","2021-11-19T23:47:00.000000000",4852,244.4225]
["2021-11-19T15:47:00.000000000","2021-11-19T23:47:00.000000000",4866,19.23333]
["2021-11-19T15:47:00.000000000","2021-11-19T23:47:00.000000000",4870,21.45833]
["2021-11-19T15:47:00.000000000","2021-11-19T23:47:00.000000000",4856,0.65425]
["2021-11-19T15:47:00.000000000","2021-11-19T23:47:00.000000000",4860,220.5383]
["2021-11-19T15:47:00.000000000","2021-11-19T23:47:00.000000000",4861,86.79081]
["2021-11-19T15:48:00.000000000","2021-11-19T23:48:00.000000000",4852,244.3812]
["2021-11-19T15:48:00.000000000","2021-11-19T23:48:00.000000000",4866,19.10833]
["2021-11-19T15:48:00.000000000","2021-11-19T23:48:00.000000000",4870,21.35]
["2021-11-19T15:48:00.000000000","2021-11-19T23:48:00.000000000",4856,0.6429999]
["2021-11-19T15:48:00.000000000","2021-11-19T23:48:00.000000000",4860,214.8103]
["2021-11-19T15:48:00.000000000","2021-11-19T23:48:00.000000000",4861,85.05967]
["2021-11-19T15:49:00.000000000","2021-11-19T23:49:00.000000000",4852,244.3554]
["2021-11-19T15:49:00.000000000","2021-11-19T23:49:00.000000000",4866,19.01667]
["2021-11-19T15:49:00.000000000","2021-11-19T23:49:00.000000000",4870,21.26667]
["2021-11-19T15:49:00.000000000","2021-11-19T23:49:00.000000000",4856,0.628]
["2021-11-19T15:49:00.000000000","2021-11-19T23:49:00.000000000",4860,210.4152]
["2021-11-19T15:49:00.000000000","2021-11-19T23:49:00.000000000",4861,83.48761]
["2021-11-19T15:50:00.000000000","2021-11-19T23:50:00.000000000",4852,244.3522]
["2021-11-19T15:50:00.000000000","2021-11-19T23:50:00.000000000",4866,18.975]
["2021-11-19T15:50:00.000000000","2021-11-19T23:50:00.000000000",4870,21.18333]
["2021-11-19T15:50:00.000000000","2021-11-19T23:50:00.000000000",4856,0.64775]
["2021-11-19T15:50:00.000000000","2021-11-19T23:50:00.000000000",4860,216.9642]
["2021-11-19T15:50:00.000000000","2021-11-19T23:50:00.000000000",4861,85.49947]
["2021-11-19T15:51:00.000000000","2021-11-19T23:51:00.000000000",4852,244.3789]
["2021-11-19T15:51:00.000000000","2021-11-19T23:51:00.000000000",4866,18.86667]
["2021-11-19T15:51:00.000000000","2021-11-19T23:51:00.000000000",4870,21.10833]
["2021-11-19T15:51:00.000000000","2021-11-19T23:51:00.000000000",4856,0.69825]
["2021-11-19T15:51:00.000000000","2021-11-19T23:51:00.000000000",4860,235.4577]
["2021-11-19T15:51:00.000000000","2021-11-19T23:51:00.000000000",4861,91.23563]
["2021-11-19T15:52:00.000000000","2021-11-19T23:52:00.000000000",4852,244.3937]
["2021-11-19T15:52:00.000000000","2021-11-19T23:52:00.000000000",4866,18.81667]
["2021-11-19T15:52:00.000000000","2021-11-19T23:52:00.000000000",4870,21.06667]
["2021-11-19T15:52:00.000000000","2021-11-19T23:52:00.000000000",4856,0.651]
["2021-11-19T15:52:00.000000000","2021-11-19T23:52:00.000000000",4860,218.9691]
["2021-11-19T15:52:00.000000000","2021-11-19T23:52:00.000000000",4861,86.09836]
["2021-11-19T15:53:00.000000000","2021-11-19T23:53:00.000000000",4852,243.8561]
["2021-11-19T15:53:00.000000000","2021-11-19T23:53:00.000000000",4866,18.725]
["2021-11-19T15:53:00.000000000","2021-11-19T23:53:00.000000000",4870,20.99167]
["2021-11-19T15:53:00.000000000","2021-11-19T23:53:00.000000000",4856,0.5715]
["2021-11-19T15:53:00.000000000","2021-11-19T23:53:00.000000000",4860,189.874]
["2021-11-19T15:53:00.000000000","2021-11-19T23:53:00.000000000",4861,76.25426]
["2021-11-19T15:54:00.000000000","2021-11-19T23:54:00.000000000",4852,243.9993]
["2021-11-19T15:54:00.000000000","2021-11-19T23:54:00.000000000",4866,18.59167]
["2021-11-19T15:54:00.000000000","2021-11-19T23:54:00.000000000",4870,20.84167]
["2021-11-19T15:54:00.000000000","2021-11-19T23:54:00.000000000",4856,0.4875]
["2021-11-19T15:54:00.000000000","2021-11-19T23:54:00.000000000",4860,157.8315]
["2021-11-19T15:54:00.000000000","2021-11-19T23:54:00.000000000",4861,65.40893]
["2021-11-19T15:55:00.000000000","2021-11-19T23:55:00.000000000",4852,243.8553]
["2021-11-19T15:55:00.000000000","2021-11-19T23:55:00.000000000",4866,18.45]
["2021-11-19T15:55:00.000000000","2021-11-19T23:55:00.000000000",4870,20.68333]
["2021-11-19T15:55:00.000000000","2021-11-19T23:55:00.000000000",4856,0.4405]
["2021-11-19T15:55:00.000000000","2021-11-19T23:55:00.000000000",4860,141.0544]
["2021-11-19T15:55:00.000000000","2021-11-19T23:55:00.000000000",4861,59.46691]
["2021-11-19T15:56:00.000000000","2021-11-19T23:56:00.000000000",4852,243.8221]
["2021-11-19T15:56:00.000000000","2021-11-19T23:56:00.000000000",4866,18.25]
["2021-11-19T15:56:00.000000000","2021-11-19T23:56:00.000000000",4870,20.50833]
["2021-11-19T15:56:00.000000000","2021-11-19T23:56:00.000000000",4856,0.4205]
["2021-11-19T15:56:00.000000000","2021-11-19T23:56:00.000000000",4860,133.3817]
["2021-11-19T15:56:00.000000000","2021-11-19T23:56:00.000000000",4861,56.29472]
["2021-11-19T15:57:00.000000000","2021-11-19T23:57:00.000000000",4852,243.7729]
["2021-11-19T15:57:00.000000000","2021-11-19T23:57:00.000000000",4866,18.10833]
["2021-11-19T15:57:00.000000000","2021-11-19T23:57:00.000000000",4870,20.38333]
["2021-11-19T15:57:00.000000000","2021-11-19T23:57:00.000000000",4856,0.4075]
["2021-11-19T15:57:00.000000000","2021-11-19T23:57:00.000000000",4860,132.257]
["2021-11-19T15:57:00.000000000","2021-11-19T23:57:00.000000000",4861,54.49808]
["2021-11-19T15:58:00.000000000","2021-11-19T23:58:00.000000000",4852,243.7174]
["2021-11-19T15:58:00.000000000","2021-11-19T23:58:00.000000000",4866,18.0]
["2021-11-19T15:58:00.000000000","2021-11-19T23:58:00.000000000",4870,20.28333]
["2021-11-19T15:58:00.000000000","2021-11-19T23:58:00.000000000",4856,0.39525]
["2021-11-19T15:58:00.000000000","2021-11-19T23:58:00.000000000",4860,124.4608]
["2021-11-19T15:58:00.000000000","2021-11-19T23:58:00.000000000",4861,53.02895]
["2021-11-19T15:59:00.000000000","2021-11-19T23:59:00.000000000",4852,243.92]
["2021-11-19T15:59:00.000000000","2021-11-19T23:59:00.000000000",4866,17.86667]
["2021-11-19T15:59:00.000000000","2021-11-19T23:59:00.000000000",4870,20.15]
["2021-11-19T15:59:00.000000000","2021-11-19T23:59:00.000000000",4856,0.38325]
["2021-11-19T15:59:00.000000000","2021-11-19T23:59:00.000000000",4860,120.1487]
["2021-11-19T15:59:00.000000000","2021-11-19T23:59:00.000000000",4861,51.15745]
["2021-11-19T16:00:00.000000000","2021-11-20T00:00:00.000000000",4852,243.9603]
["2021-11-19T16:00:00.000000000","2021-11-20T00:00:00.000000000",4866,17.74167]
["2021-11-19T16:00:00.000000000","2021-11-20T00:00:00.000000000",4870,20.01667]
["2021-11-19T16:00:00.000000000","2021-11-20T00:00:00.000000000",4856,0.37175]
["2021-11-19T16:00:00.000000000","2021-11-20T00:00:00.000000000",4860,115.0816]
["2021-11-19T16:00:00.000000000","2021-11-20T00:00:00.000000000",4861,49.08008]
["2021-11-19T16:01:00.000000000","2021-11-20T00:01:00.000000000",4852,244.0911]
["2021-11-19T16:01:00.000000000","2021-11-20T00:01:00.000000000",4866,17.625]
["2021-11-19T16:01:00.000000000","2021-11-20T00:01:00.000000000",4870,19.925]
["2021-11-19T16:01:00.000000000","2021-11-20T00:01:00.000000000",4856,0.35375]
["2021-11-19T16:01:00.000000000","2021-11-20T00:01:00.000000000",4860,108.9203]
["2021-11-19T16:01:00.000000000","2021-11-20T00:01:00.000000000",4861,46.89043]
["2021-11-19T16:02:00.000000000","2021-11-20T00:02:00.000000000",4852,244.1654]
["2021-11-19T16:02:00.000000000","2021-11-20T00:02:00.000000000",4866,17.625]
["2021-11-19T16:02:00.000000000","2021-11-20T00:02:00.000000000",4870,19.9]
["2021-11-19T16:02:00.000000000","2021-11-20T00:02:00.000000000",4856,0.33875]
["2021-11-19T16:02:00.000000000","2021-11-20T00:02:00.000000000",4860,102.7596]
["2021-11-19T16:02:00.000000000","2021-11-20T00:02:00.000000000",4861,44.57913]
["2021-11-19T16:03:00.000000000","2021-11-20T00:03:00.000000000",4852,244.1197]
["2021-11-19T16:03:00.000000000","2021-11-20T00:03:00.000000000",4866,17.55]
["2021-11-19T16:03:00.000000000","2021-11-20T00:03:00.000000000",4870,19.825]
["2021-11-19T16:03:00.000000000","2021-11-20T00:03:00.000000000",4856,0.32925]
["2021-11-19T16:03:00.000000000","2021-11-20T00:03:00.000000000",4860,100.7046]
["2021-11-19T16:03:00.000000000","2021-11-20T00:03:00.000000000",4861,42.37076]
["2021-11-19T16:04:00.000000000","2021-11-20T00:04:00.000000000",4852,244.0963]
["2021-11-19T16:04:00.000000000","2021-11-20T00:04:00.000000000",4866,17.44167]
["2021-11-19T16:04:00.000000000","2021-11-20T00:04:00.000000000",4870,19.71667]
["2021-11-19T16:04:00.000000000","2021-11-20T00:04:00.000000000",4856,0.30675]
["2021-11-19T16:04:00.000000000","2021-11-20T00:04:00.000000000",4860,89.89274]
["2021-11-19T16:04:00.000000000","2021-11-20T00:04:00.000000000",4861,39.73195]
["2021-11-19T16:05:00.000000000","2021-11-20T00:05:00.000000000",4852,244.1229]
["2021-11-19T16:05:00.000000000","2021-11-20T00:05:00.000000000",4866,17.29167]
["2021-11-19T16:05:00.000000000","2021-11-20T00:05:00.000000000",4870,19.575]
["2021-11-19T16:05:00.000000000","2021-11-20T00:05:00.000000000",4856,0.28475]
["2021-11-19T16:05:00.000000000","2021-11-20T00:05:00.000000000",4860,82.12758]
["2021-11-19T16:05:00.000000000","2021-11-20T00:05:00.000000000",4861,36.78433]
["2021-11-19T16:06:00.000000000","2021-11-20T00:06:00.000000000",4852,244.0125]
["2021-11-19T16:06:00.000000000","2021-11-20T00:06:00.000000000",4866,17.18333]
["2021-11-19T16:06:00.000000000","2021-11-20T00:06:00.000000000",4870,19.375]
["2021-11-19T16:06:00.000000000","2021-11-20T00:06:00.000000000",4856,0.2645]
["2021-11-19T16:06:00.000000000","2021-11-20T00:06:00.000000000",4860,74.04526]
["2021-11-19T16:06:00.000000000","2021-11-20T00:06:00.000000000",4861,33.65893]
["2021-11-19T16:07:00.000000000","2021-11-20T00:07:00.000000000",4852,243.9746]
["2021-11-19T16:07:00.000000000","2021-11-20T00:07:00.000000000",4866,16.94167]
["2021-11-19T16:07:00.000000000","2021-11-20T00:07:00.000000000",4870,19.25]
["2021-11-19T16:07:00.000000000","2021-11-20T00:07:00.000000000",4856,0.241]
["2021-11-19T16:07:00.000000000","2021-11-20T00:07:00.000000000",4860,65.77549]
["2021-11-19T16:07:00.000000000","2021-11-20T00:07:00.000000000",4861,30.51481]
["2021-11-19T16:08:00.000000000","2021-11-20T00:08:00.000000000",4852,243.8547]
["2021-11-19T16:08:00.000000000","2021-11-20T00:08:00.000000000",4866,16.825]
["2021-11-19T16:08:00.000000000","2021-11-20T00:08:00.000000000",4870,19.125]
["2021-11-19T16:08:00.000000000","2021-11-20T00:08:00.000000000",4856,0.2195]
["2021-11-19T16:08:00.000000000","2021-11-20T00:08:00.000000000",4860,57.69943]
["2021-11-19T16:08:00.000000000","2021-11-20T00:08:00.000000000",4861,27.46426]
["2021-11-19T16:09:00.000000000","2021-11-20T00:09:00.000000000",4852,243.8184]
["2021-11-19T16:09:00.000000000","2021-11-20T00:09:00.000000000",4866,16.69167]
["2021-11-19T16:09:00.000000000","2021-11-20T00:09:00.000000000",4870,18.96667]
["2021-11-19T16:09:00.000000000","2021-11-20T00:09:00.000000000",4856,0.1985]
["2021-11-19T16:09:00.000000000","2021-11-20T00:09:00.000000000",4860,52.6264]
["2021-11-19T16:09:00.000000000","2021-11-20T00:09:00.000000000",4861,24.64765]
["2021-11-19T16:10:00.000000000","2021-11-20T00:10:00.000000000",4852,243.744]
["2021-11-19T16:10:00.000000000","2021-11-20T00:10:00.000000000",4866,16.58333]
["2021-11-19T16:10:00.000000000","2021-11-20T00:10:00.000000000",4870,18.84167]
["2021-11-19T16:10:00.000000000","2021-11-20T00:10:00.000000000",4856,0.17325]
["2021-11-19T16:10:00.000000000","2021-11-20T00:10:00.000000000",4860,41.92852]
["2021-11-19T16:10:00.000000000","2021-11-20T00:10:00.000000000",4861,22.12113]
["2021-11-19T16:11:00.000000000","2021-11-20T00:11:00.000000000",4852,243.6599]
["2021-11-19T16:11:00.000000000","2021-11-20T00:11:00.000000000",4866,16.35833]
["2021-11-19T16:11:00.000000000","2021-11-20T00:11:00.000000000",4870,18.65]
["2021-11-19T16:11:00.000000000","2021-11-20T00:11:00.000000000",4856,0.15975]
["2021-11-19T16:11:00.000000000","2021-11-20T00:11:00.000000000",4860,37.09648]
["2021-11-19T16:11:00.000000000","2021-11-20T00:11:00.000000000",4861,19.91276]
["2021-11-19T16:12:00.000000000","2021-11-20T00:12:00.000000000",4852,243.6237]
["2021-11-19T16:12:00.000000000","2021-11-20T00:12:00.000000000",4866,16.28333]
["2021-11-19T16:12:00.000000000","2021-11-20T00:12:00.000000000",4870,18.575]
["2021-11-19T16:12:00.000000000","2021-11-20T00:12:00.000000000",4856,0.147]
["2021-11-19T16:12:00.000000000","2021-11-20T00:12:00.000000000",4860,31.88764]
["2021-11-19T16:12:00.000000000","2021-11-20T00:12:00.000000000",4861,18.04126]
["2021-11-19T16:13:00.000000000","2021-11-20T00:13:00.000000000",4852,243.5845]
["2021-11-19T16:13:00.000000000","2021-11-20T00:13:00.000000000",4866,16.175]
["2021-11-19T16:13:00.000000000","2021-11-20T00:13:00.000000000",4870,18.45]
["2021-11-19T16:13:00.000000000","2021-11-20T00:13:00.000000000",4856,0.134]
["2021-11-19T16:13:00.000000000","2021-11-20T00:13:00.000000000",4860,27.26892]
["2021-11-19T16:13:00.000000000","2021-11-20T00:13:00.000000000",4861,16.30076]
["2021-11-19T16:14:00.000000000","2021-11-20T00:14:00.000000000",4852,243.5553]
["2021-11-19T16:14:00.000000000","2021-11-20T00:14:00.000000000",4866,16.05833]
["2021-11-19T16:14:00.000000000","2021-11-20T00:14:00.000000000",4870,18.33333]
["2021-11-19T16:14:00.000000000","2021-11-20T00:14:00.000000000",4856,0.12325]
["2021-11-19T16:14:00.000000000","2021-11-20T00:14:00.000000000",4860,23.45685]
["2021-11-19T16:14:00.000000000","2021-11-20T00:14:00.000000000",4861,14.69128]
["2021-11-19T16:15:00.000000000","2021-11-20T00:15:00.000000000",4852,243.4428]
["2021-11-19T16:15:00.000000000","2021-11-20T00:15:00.000000000",4866,15.925]
["2021-11-19T16:15:00.000000000","2021-11-20T00:15:00.000000000",4870,18.20833]
["2021-11-19T16:15:00.000000000","2021-11-20T00:15:00.000000000",4856,0.114]
["2021-11-19T16:15:00.000000000","2021-11-20T00:15:00.000000000",4860,19.64718]
["2021-11-19T16:15:00.000000000","2021-11-20T00:15:00.000000000",4861,13.035]
["2021-11-19T16:16:00.000000000","2021-11-20T00:16:00.000000000",4852,243.5117]
["2021-11-19T16:16:00.000000000","2021-11-20T00:16:00.000000000",4866,15.81667]
["2021-11-19T16:16:00.000000000","2021-11-20T00:16:00.000000000",4870,18.06667]
["2021-11-19T16:16:00.000000000","2021-11-20T00:16:00.000000000",4856,0.10225]
["2021-11-19T16:16:00.000000000","2021-11-20T00:16:00.000000000",4860,15.98259]
["2021-11-19T16:16:00.000000000","2021-11-20T00:16:00.000000000",4861,11.55651]
["2021-11-19T16:17:00.000000000","2021-11-20T00:17:00.000000000",4852,243.4975]
["2021-11-19T16:17:00.000000000","2021-11-20T00:17:00.000000000",4866,15.65833]
["2021-11-19T16:17:00.000000000","2021-11-20T00:17:00.000000000",4870,17.91667]
["2021-11-19T16:17:00.000000000","2021-11-20T00:17:00.000000000",4856,0.09124999]
["2021-11-19T16:17:00.000000000","2021-11-20T00:17:00.000000000",4860,13.5616]
["2021-11-19T16:17:00.000000000","2021-11-20T00:17:00.000000000",4861,10.16224]
["2021-11-19T16:18:00.000000000","2021-11-20T00:18:00.000000000",4852,243.467]
["2021-11-19T16:18:00.000000000","2021-11-20T00:18:00.000000000",4866,15.525]
["2021-11-19T16:18:00.000000000","2021-11-20T00:18:00.000000000",4870,17.80833]
["2021-11-19T16:18:00.000000000","2021-11-20T00:18:00.000000000",4856,0.042]
["2021-11-19T16:18:00.000000000","2021-11-20T00:18:00.000000000",4860,5.425203]
["2021-11-19T16:18:00.000000000","2021-11-20T00:18:00.000000000",4861,8.917697]
["2021-11-19T16:19:00.000000000","2021-11-20T00:19:00.000000000",4852,243.5841]
["2021-11-19T16:19:00.000000000","2021-11-20T00:19:00.000000000",4866,15.38333]
["2021-11-19T16:19:00.000000000","2021-11-20T00:19:00.000000000",4870,17.68333]
["2021-11-19T16:19:00.000000000","2021-11-20T00:19:00.000000000",4856,0.016]
["2021-11-19T16:19:00.000000000","2021-11-20T00:19:00.000000000",4860,0.0]
["2021-11-19T16:19:00.000000000","2021-11-20T00:19:00.000000000",4861,7.729294]
["2021-11-19T16:20:00.000000000","2021-11-20T00:20:00.000000000",4852,243.7383]
["2021-11-19T16:20:00.000000000","2021-11-20T00:20:00.000000000",4866,15.29167]
["2021-11-19T16:20:00.000000000","2021-11-20T00:20:00.000000000",4870,17.625]
["2021-11-19T16:20:00.000000000","2021-11-20T00:20:00.000000000",4856,0.009249999]
["2021-11-19T16:20:00.000000000","2021-11-20T00:20:00.000000000",4860,0.07330624]
["2021-11-19T16:20:00.000000000","2021-11-20T00:20:00.000000000",4861,6.578322]
["2021-11-19T16:21:00.000000000","2021-11-20T00:21:00.000000000",4852,243.6808]
["2021-11-19T16:21:00.000000000","2021-11-20T00:21:00.000000000",4866,15.16667]
["2021-11-19T16:21:00.000000000","2021-11-20T00:21:00.000000000",4870,17.46667]
["2021-11-19T16:21:00.000000000","2021-11-20T00:21:00.000000000",4856,0.00975]
["2021-11-19T16:21:00.000000000","2021-11-20T00:21:00.000000000",4860,0.2198962]
["2021-11-19T16:21:00.000000000","2021-11-20T00:21:00.000000000",4861,5.38992]
["2021-11-19T16:22:00.000000000","2021-11-20T00:22:00.000000000",4852,243.616]
["2021-11-19T16:22:00.000000000","2021-11-20T00:22:00.000000000",4866,15.05833]
["2021-11-19T16:22:00.000000000","2021-11-20T00:22:00.000000000",4870,17.325]
["2021-11-19T16:22:00.000000000","2021-11-20T00:22:00.000000000",4856,0.01425]
["2021-11-19T16:22:00.000000000","2021-11-20T00:22:00.000000000",4860,0.0]
["2021-11-19T16:22:00.000000000","2021-11-20T00:22:00.000000000",4861,4.360595]
["2021-11-19T16:23:00.000000000","2021-11-20T00:23:00.000000000",4852,243.6212]
["2021-11-19T16:23:00.000000000","2021-11-20T00:23:00.000000000",4866,14.95]
["2021-11-19T16:23:00.000000000","2021-11-20T00:23:00.000000000",4870,17.24167]
["2021-11-19T16:23:00.000000000","2021-11-20T00:23:00.000000000",4856,0.01375]
["2021-11-19T16:23:00.000000000","2021-11-20T00:23:00.000000000",4860,0.2198757]
["2021-11-19T16:23:00.000000000","2021-11-20T00:23:00.000000000",4861,3.415487]
["2021-11-19T16:24:00.000000000","2021-11-20T00:24:00.000000000",4852,243.5431]
["2021-11-19T16:24:00.000000000","2021-11-20T00:24:00.000000000",4866,14.85]
["2021-11-19T16:24:00.000000000","2021-11-20T00:24:00.000000000",4870,17.15]
["2021-11-19T16:24:00.000000000","2021-11-20T00:24:00.000000000",4856,0.0145]
["2021-11-19T16:24:00.000000000","2021-11-20T00:24:00.000000000",4860,0.0]
["2021-11-19T16:24:00.000000000","2021-11-20T00:24:00.000000000",4861,2.489095]
["2021-11-19T16:25:00.000000000","2021-11-20T00:25:00.000000000",4852,243.5502]
["2021-11-19T16:25:00.000000000","2021-11-20T00:25:00.000000000",4866,14.775]
["2021-11-19T16:25:00.000000000","2021-11-20T00:25:00.000000000",4870,17.1]
["2021-11-19T16:25:00.000000000","2021-11-20T00:25:00.000000000",4856,0.0115]
["2021-11-19T16:25:00.000000000","2021-11-20T00:25:00.000000000",4860,0.0]
["2021-11-19T16:25:00.000000000","2021-11-20T00:25:00.000000000",4861,1.53463]
["2021-11-19T16:26:00.000000000","2021-11-20T00:26:00.000000000",4852,243.4907]
["2021-11-19T16:26:00.000000000","2021-11-20T00:26:00.000000000",4866,14.7]
["2021-11-19T16:26:00.000000000","2021-11-20T00:26:00.000000000",4870,16.98333]
["2021-11-19T16:26:00.000000000","2021-11-20T00:26:00.000000000",4856,0.0135]
["2021-11-19T16:26:00.000000000","2021-11-20T00:26:00.000000000",4860,0.0]
["2021-11-19T16:26:00.000000000","2021-11-20T00:26:00.000000000",4861,0.6269525]
["2021-11-19T16:27:00.000000000","2021-11-20T00:27:00.000000000",4852,243.5233]
["2021-11-19T16:27:00.000000000","2021-11-20T00:27:00.000000000",4866,14.65833]
["2021-11-19T16:27:00.000000000","2021-11-20T00:27:00.000000000",4870,16.93333]
["2021-11-19T16:27:00.000000000","2021-11-20T00:27:00.000000000",4856,0.013]
["2021-11-19T16:27:00.000000000","2021-11-20T00:27:00.000000000",4860,0.2199083]
["2021-11-19T16:27:00.000000000","2021-11-20T00:27:00.000000000",4861,-0.1590775]
["2021-11-19T16:28:00.000000000","2021-11-20T00:28:00.000000000",4852,243.5177]
["2021-11-19T16:28:00.000000000","2021-11-20T00:28:00.000000000",4866,14.56667]
["2021-11-19T16:28:00.000000000","2021-11-20T00:28:00.000000000",4870,16.84167]
["2021-11-19T16:28:00.000000000","2021-11-20T00:28:00.000000000",4856,0.014]
["2021-11-19T16:28:00.000000000","2021-11-20T00:28:00.000000000",4860,0.07329196]
["2021-11-19T16:28:00.000000000","2021-11-20T00:28:00.000000000",4861,-0.729885]
["2021-11-19T16:29:00.000000000","2021-11-20T00:29:00.000000000",4852,243.4923]
["2021-11-19T16:29:00.000000000","2021-11-20T00:29:00.000000000",4866,14.5]
["2021-11-19T16:29:00.000000000","2021-11-20T00:29:00.000000000",4870,16.75833]
["2021-11-19T16:29:00.000000000","2021-11-20T00:29:00.000000000",4856,0.0155]
["2021-11-19T16:29:00.000000000","2021-11-20T00:29:00.000000000",4860,0.0]
["2021-11-19T16:29:00.000000000","2021-11-20T00:29:00.000000000",4861,-1.16033]
["2021-11-19T16:30:00.000000000","2021-11-20T00:30:00.000000000",4852,243.5632]
["2021-11-19T16:30:00.000000000","2021-11-20T00:30:00.000000000",4866,14.34167]
["2021-11-19T16:30:00.000000000","2021-11-20T00:30:00.000000000",4870,16.60833]
["2021-11-19T16:30:00.000000000","2021-11-20T00:30:00.000000000",4856,0.017]
["2021-11-19T16:30:00.000000000","2021-11-20T00:30:00.000000000",4860,0.2199428]
["2021-11-19T16:30:00.000000000","2021-11-20T00:30:00.000000000",4861,-1.515915]
["2021-11-19T16:31:00.000000000","2021-11-20T00:31:00.000000000",4852,243.5211]
["2021-11-19T16:31:00.000000000","2021-11-20T00:31:00.000000000",4866,14.23333]
["2021-11-19T16:31:00.000000000","2021-11-20T00:31:00.000000000",4870,16.48333]
["2021-11-19T16:31:00.000000000","2021-11-20T00:31:00.000000000",4856,0.018]
["2021-11-19T16:31:00.000000000","2021-11-20T00:31:00.000000000",4860,0.07331497]
["2021-11-19T16:31:00.000000000","2021-11-20T00:31:00.000000000",4861,-1.83407]
["2021-11-19T16:32:00.000000000","2021-11-20T00:32:00.000000000",4852,243.554]
["2021-11-19T16:32:00.000000000","2021-11-20T00:32:00.000000000",4866,14.1]
["2021-11-19T16:32:00.000000000","2021-11-20T00:32:00.000000000",4870,16.38333]
["2021-11-19T16:32:00.000000000","2021-11-20T00:32:00.000000000",4856,0.0155]
["2021-11-19T16:32:00.000000000","2021-11-20T00:32:00.000000000",4860,0.07333387]
["2021-11-19T16:32:00.000000000","2021-11-20T00:32:00.000000000",4861,-2.05865]
["2021-11-19T16:33:00.000000000","2021-11-20T00:33:00.000000000",4852,243.621]
["2021-11-19T16:33:00.000000000","2021-11-20T00:33:00.000000000",4866,13.925]
["2021-11-19T16:33:00.000000000","2021-11-20T00:33:00.000000000",4870,16.225]
["2021-11-19T16:33:00.000000000","2021-11-20T00:33:00.000000000",4856,0.014]
["2021-11-19T16:33:00.000000000","2021-11-20T00:33:00.000000000",4860,0.0]
["2021-11-19T16:33:00.000000000","2021-11-20T00:33:00.000000000",4861,-2.273872]
["2021-11-19T16:34:00.000000000","2021-11-20T00:34:00.000000000",4852,243.7068]
["2021-11-19T16:34:00.000000000","2021-11-20T00:34:00.000000000",4866,13.75]
["2021-11-19T16:34:00.000000000","2021-11-20T00:34:00.000000000",4870,16.05]
["2021-11-19T16:34:00.000000000","2021-11-20T00:34:00.000000000",4856,0.012]
["2021-11-19T16:34:00.000000000","2021-11-20T00:34:00.000000000",4860,0.0]
["2021-11-19T16:34:00.000000000","2021-11-20T00:34:00.000000000",4861,-2.479738]
["2021-11-19T16:35:00.000000000","2021-11-20T00:35:00.000000000",4852,243.7032]
["2021-11-19T16:35:00.000000000","2021-11-20T00:35:00.000000000",4866,13.60833]
["2021-11-19T16:35:00.000000000","2021-11-20T00:35:00.000000000",4870,15.94167]
["2021-11-19T16:35:00.000000000","2021-11-20T00:35:00.000000000",4856,0.01025]
["2021-11-19T16:35:00.000000000","2021-11-20T00:35:00.000000000",4860,0.0]
["2021-11-19T16:35:00.000000000","2021-11-20T00:35:00.000000000",4861,-2.601385]
["2021-11-19T16:36:00.000000000","2021-11-20T00:36:00.000000000",4852,243.6261]
["2021-11-19T16:36:00.000000000","2021-11-20T00:36:00.000000000",4866,13.48333]
["2021-11-19T16:36:00.000000000","2021-11-20T00:36:00.000000000",4870,15.80833]
["2021-11-19T16:36:00.000000000","2021-11-20T00:36:00.000000000",4856,0.009]
["2021-11-19T16:36:00.000000000","2021-11-20T00:36:00.000000000",4860,0.0]
["2021-11-19T16:36:00.000000000","2021-11-20T00:36:00.000000000",4861,-2.69496]
["2021-11-19T16:37:00.000000000","2021-11-20T00:37:00.000000000",4852,243.6226]
["2021-11-19T16:37:00.000000000","2021-11-20T00:37:00.000000000",4866,13.40833]
["2021-11-19T16:37:00.000000000","2021-11-20T00:37:00.000000000",4870,15.725]
["2021-11-19T16:37:00.000000000","2021-11-20T00:37:00.000000000",4856,0.007]
["2021-11-19T16:37:00.000000000","2021-11-20T00:37:00.000000000",4860,0.0]
["2021-11-19T16:37:00.000000000","2021-11-20T00:37:00.000000000",4861,-2.788535]
["2021-11-19T16:38:00.000000000","2021-11-20T00:38:00.000000000",4852,243.5395]
["2021-11-19T16:38:00.000000000","2021-11-20T00:38:00.000000000",4866,13.325]
["2021-11-19T16:38:00.000000000","2021-11-20T00:38:00.000000000",4870,15.65]
["2021-11-19T16:38:00.000000000","2021-11-20T00:38:00.000000000",4856,0.006]
["2021-11-19T16:38:00.000000000","2021-11-20T00:38:00.000000000",4860,0.0]
["2021-11-19T16:38:00.000000000","2021-11-20T00:38:00.000000000",4861,-2.900825]
["2021-11-19T16:39:00.000000000","2021-11-20T00:39:00.000000000",4852,243.5072]
["2021-11-19T16:39:00.000000000","2021-11-20T00:39:00.000000000",4866,13.21667]
["2021-11-19T16:39:00.000000000","2021-11-20T00:39:00.000000000",4870,15.58333]
["2021-11-19T16:39:00.000000000","2021-11-20T00:39:00.000000000",4856,0.005]
["2021-11-19T16:39:00.000000000","2021-11-20T00:39:00.000000000",4860,0.0]
["2021-11-19T16:39:00.000000000","2021-11-20T00:39:00.000000000",4861,-3.041187]
["2021-11-19T16:40:00.000000000","2021-11-20T00:40:00.000000000",4852,243.5114]
["2021-11-19T16:40:00.000000000","2021-11-20T00:40:00.000000000",4866,13.125]
["2021-11-19T16:40:00.000000000","2021-11-20T00:40:00.000000000",4870,15.48333]
["2021-11-19T16:40:00.000000000","2021-11-20T00:40:00.000000000",4856,0.003]
["2021-11-19T16:40:00.000000000","2021-11-20T00:40:00.000000000",4860,0.0]
["2021-11-19T16:40:00.000000000","2021-11-20T00:40:00.000000000",4861,-3.078617]
["2021-11-19T16:41:00.000000000","2021-11-20T00:41:00.000000000",4852,243.4625]
["2021-11-19T16:41:00.000000000","2021-11-20T00:41:00.000000000",4866,13.01667]
["2021-11-19T16:41:00.000000000","2021-11-20T00:41:00.000000000",4870,15.40833]
["2021-11-19T16:41:00.000000000","2021-11-20T00:41:00.000000000",4856,0.003]
["2021-11-19T16:41:00.000000000","2021-11-20T00:41:00.000000000",4860,0.0]
["2021-11-19T16:41:00.000000000","2021-11-20T00:41:00.000000000",4861,-3.022472]
["2021-11-19T16:42:00.000000000","2021-11-20T00:42:00.000000000",4852,243.4964]
["2021-11-19T16:42:00.000000000","2021-11-20T00:42:00.000000000",4866,12.975]
["2021-11-19T16:42:00.000000000","2021-11-20T00:42:00.000000000",4870,15.35]
["2021-11-19T16:42:00.000000000","2021-11-20T00:42:00.000000000",4856,0.00275]
["2021-11-19T16:42:00.000000000","2021-11-20T00:42:00.000000000",4860,0.0]
["2021-11-19T16:42:00.000000000","2021-11-20T00:42:00.000000000",4861,-2.938255]
["2021-11-19T16:43:00.000000000","2021-11-20T00:43:00.000000000",4852,243.4978]
["2021-11-19T16:43:00.000000000","2021-11-20T00:43:00.000000000",4866,12.875]
["2021-11-19T16:43:00.000000000","2021-11-20T00:43:00.000000000",4870,15.24167]
["2021-11-19T16:43:00.000000000","2021-11-20T00:43:00.000000000",4856,0.00025]
["2021-11-19T16:43:00.000000000","2021-11-20T00:43:00.000000000",4860,0.0]
["2021-11-19T16:43:00.000000000","2021-11-20T00:43:00.000000000",4861,-2.872752]
["2021-11-19T16:44:00.000000000","2021-11-20T00:44:00.000000000",4852,243.6232]
["2021-11-19T16:44:00.000000000","2021-11-20T00:44:00.000000000",4866,12.75833]
["2021-11-19T16:44:00.000000000","2021-11-20T00:44:00.000000000",4870,15.14167]
["2021-11-19T16:44:00.000000000","2021-11-20T00:44:00.000000000",4856,0.0]
["2021-11-19T16:44:00.000000000","2021-11-20T00:44:00.000000000",4860,0.0]
["2021-11-19T16:44:00.000000000","2021-11-20T00:44:00.000000000",4861,-2.891467]
["2021-11-19T16:45:00.000000000","2021-11-20T00:45:00.000000000",4852,243.5911]
["2021-11-19T16:45:00.000000000","2021-11-20T00:45:00.000000000",4866,12.69167]
["2021-11-19T16:45:00.000000000","2021-11-20T00:45:00.000000000",4870,15.09167]
["2021-11-19T16:45:00.000000000","2021-11-20T00:45:00.000000000",4856,0.0]
["2021-11-19T16:45:00.000000000","2021-11-20T00:45:00.000000000",4860,0.0]
["2021-11-19T16:45:00.000000000","2021-11-20T00:45:00.000000000",4861,-2.910182]
["2021-11-19T16:46:00.000000000","2021-11-20T00:46:00.000000000",4852,243.5845]
["2021-11-19T16:46:00.000000000","2021-11-20T00:46:00.000000000",4866,12.625]
["2021-11-19T16:46:00.000000000","2021-11-20T00:46:00.000000000",4870,15.00833]
["2021-11-19T16:46:00.000000000","2021-11-20T00:46:00.000000000",4856,0.0]
["2021-11-19T16:46:00.000000000","2021-11-20T00:46:00.000000000",4860,0.0]
["2021-11-19T16:46:00.000000000","2021-11-20T00:46:00.000000000",4861,-2.835322]
["2021-11-19T16:47:00.000000000","2021-11-20T00:47:00.000000000",4852,243.569]
["2021-11-19T16:47:00.000000000","2021-11-20T00:47:00.000000000",4866,12.575]
["2021-11-19T16:47:00.000000000","2021-11-20T00:47:00.000000000",4870,14.99167]
["2021-11-19T16:47:00.000000000","2021-11-20T00:47:00.000000000",4856,0.0]
["2021-11-19T16:47:00.000000000","2021-11-20T00:47:00.000000000",4860,0.0]
["2021-11-19T16:47:00.000000000","2021-11-20T00:47:00.000000000",4861,-2.723032]
["2021-11-19T16:48:00.000000000","2021-11-20T00:48:00.000000000",4852,243.6061]
["2021-11-19T16:48:00.000000000","2021-11-20T00:48:00.000000000",4866,12.51667]
["2021-11-19T16:48:00.000000000","2021-11-20T00:48:00.000000000",4870,14.94167]
["2021-11-19T16:48:00.000000000","2021-11-20T00:48:00.000000000",4856,-0.00225]
["2021-11-19T16:48:00.000000000","2021-11-20T00:48:00.000000000",4860,0.0]
["2021-11-19T16:48:00.000000000","2021-11-20T00:48:00.000000000",4861,-2.704317]
["2021-11-19T16:49:00.000000000","2021-11-20T00:49:00.000000000",4852,243.5888]
["2021-11-19T16:49:00.000000000","2021-11-20T00:49:00.000000000",4866,12.45]
["2021-11-19T16:49:00.000000000","2021-11-20T00:49:00.000000000",4870,14.93333]
["2021-11-19T16:49:00.000000000","2021-11-20T00:49:00.000000000",4856,-0.00275]
["2021-11-19T16:49:00.000000000","2021-11-20T00:49:00.000000000",4860,0.0]
["2021-11-19T16:49:00.000000000","2021-11-20T00:49:00.000000000",4861,-2.685602]
["2021-11-19T16:50:00.000000000","2021-11-20T00:50:00.000000000",4852,243.5743]
["2021-11-19T16:50:00.000000000","2021-11-20T00:50:00.000000000",4866,12.375]
["2021-11-19T16:50:00.000000000","2021-11-20T00:50:00.000000000",4870,14.825]
["2021-11-19T16:50:00.000000000","2021-11-20T00:50:00.000000000",4856,-0.003]
["2021-11-19T16:50:00.000000000","2021-11-20T00:50:00.000000000",4860,0.0]
["2021-11-19T16:50:00.000000000","2021-11-20T00:50:00.000000000",4861,-2.73239]
["2021-11-19T16:51:00.000000000","2021-11-20T00:51:00.000000000",4852,243.5695]
["2021-11-19T16:51:00.000000000","2021-11-20T00:51:00.000000000",4866,12.36667]
["2021-11-19T16:51:00.000000000","2021-11-20T00:51:00.000000000",4870,14.88333]
["2021-11-19T16:51:00.000000000","2021-11-20T00:51:00.000000000",4856,-0.003]
["2021-11-19T16:51:00.000000000","2021-11-20T00:51:00.000000000",4860,0.0]
["2021-11-19T16:51:00.000000000","2021-11-20T00:51:00.000000000",4861,-2.779177]
["2021-11-19T16:52:00.000000000","2021-11-20T00:52:00.000000000",4852,243.5118]
["2021-11-19T16:52:00.000000000","2021-11-20T00:52:00.000000000",4866,12.25833]
["2021-11-19T16:52:00.000000000","2021-11-20T00:52:00.000000000",4870,14.75833]
["2021-11-19T16:52:00.000000000","2021-11-20T00:52:00.000000000",4856,-0.003]
["2021-11-19T16:52:00.000000000","2021-11-20T00:52:00.000000000",4860,0.0]
["2021-11-19T16:52:00.000000000","2021-11-20T00:52:00.000000000",4861,-2.80725]
["2021-11-19T16:53:00.000000000","2021-11-20T00:53:00.000000000",4852,243.4802]
["2021-11-19T16:53:00.000000000","2021-11-20T00:53:00.000000000",4866,12.15833]
["2021-11-19T16:53:00.000000000","2021-11-20T00:53:00.000000000",4870,14.7]
["2021-11-19T16:53:00.000000000","2021-11-20T00:53:00.000000000",4856,-0.003]
["2021-11-19T16:53:00.000000000","2021-11-20T00:53:00.000000000",4860,0.0]
["2021-11-19T16:53:00.000000000","2021-11-20T00:53:00.000000000",4861,-2.498452]
["2021-11-19T16:54:00.000000000","2021-11-20T00:54:00.000000000",4852,243.6702]
["2021-11-19T16:54:00.000000000","2021-11-20T00:54:00.000000000",4866,12.0]
["2021-11-19T16:54:00.000000000","2021-11-20T00:54:00.000000000",4870,14.54167]
["2021-11-19T16:54:00.000000000","2021-11-20T00:54:00.000000000",4856,-0.003]
["2021-11-19T16:54:00.000000000","2021-11-20T00:54:00.000000000",4860,0.0]
["2021-11-19T16:54:00.000000000","2021-11-20T00:54:00.000000000",4861,-2.741747]
["2021-11-19T16:55:00.000000000","2021-11-20T00:55:00.000000000",4852,243.6045]
["2021-11-19T16:55:00.000000000","2021-11-20T00:55:00.000000000",4866,11.98333]
["2021-11-19T16:55:00.000000000","2021-11-20T00:55:00.000000000",4870,14.50833]
["2021-11-19T16:55:00.000000000","2021-11-20T00:55:00.000000000",4856,-0.003]
["2021-11-19T16:55:00.000000000","2021-11-20T00:55:00.000000000",4860,0.0]
["2021-11-19T16:55:00.000000000","2021-11-20T00:55:00.000000000",4861,-2.601385]
["2021-11-19T16:56:00.000000000","2021-11-20T00:56:00.000000000",4852,243.6076]
["2021-11-19T16:56:00.000000000","2021-11-20T00:56:00.000000000",4866,11.85833]
["2021-11-19T16:56:00.000000000","2021-11-20T00:56:00.000000000",4870,14.40833]
["2021-11-19T16:56:00.000000000","2021-11-20T00:56:00.000000000",4856,-0.003]
["2021-11-19T16:56:00.000000000","2021-11-20T00:56:00.000000000",4860,0.0]
["2021-11-19T16:56:00.000000000","2021-11-20T00:56:00.000000000",4861,-2.563955]
["2021-11-19T16:57:00.000000000","2021-11-20T00:57:00.000000000",4852,243.6071]
["2021-11-19T16:57:00.000000000","2021-11-20T00:57:00.000000000",4866,11.80833]
["2021-11-19T16:57:00.000000000","2021-11-20T00:57:00.000000000",4870,14.375]
["2021-11-19T16:57:00.000000000","2021-11-20T00:57:00.000000000",4856,-0.003]
["2021-11-19T16:57:00.000000000","2021-11-20T00:57:00.000000000",4860,0.0]
["2021-11-19T16:57:00.000000000","2021-11-20T00:57:00.000000000",4861,-2.517167]
["2021-11-19T16:58:00.000000000","2021-11-20T00:58:00.000000000",4852,243.634]
["2021-11-19T16:58:00.000000000","2021-11-20T00:58:00.000000000",4866,11.75833]
["2021-11-19T16:58:00.000000000","2021-11-20T00:58:00.000000000",4870,14.30833]
["2021-11-19T16:58:00.000000000","2021-11-20T00:58:00.000000000",4856,-0.003]
["2021-11-19T16:58:00.000000000","2021-11-20T00:58:00.000000000",4860,0.0]
["2021-11-19T16:58:00.000000000","2021-11-20T00:58:00.000000000",4861,-2.47038]
["2021-11-19T16:59:00.000000000","2021-11-20T00:59:00.000000000",4852,243.617]
["2021-11-19T16:59:00.000000000","2021-11-20T00:59:00.000000000",4866,11.675]
["2021-11-19T16:59:00.000000000","2021-11-20T00:59:00.000000000",4870,14.325]
["2021-11-19T16:59:00.000000000","2021-11-20T00:59:00.000000000",4856,-0.003]
["2021-11-19T16:59:00.000000000","2021-11-20T00:59:00.000000000",4860,0.0]
["2021-11-19T16:59:00.000000000","2021-11-20T00:59:00.000000000",4861,-2.479738]
["2021-11-19T17:00:00.000000000","2021-11-20T01:00:00.000000000",4852,243.6219]
["2021-11-19T17:00:00.000000000","2021-11-20T01:00:00.000000000",4866,11.63333]
["2021-11-19T17:00:00.000000000","2021-11-20T01:00:00.000000000",4870,14.28333]
["2021-11-19T17:00:00.000000000","2021-11-20T01:00:00.000000000",4856,-0.003]
["2021-11-19T17:00:00.000000000","2021-11-20T01:00:00.000000000",4860,0.0]
["2021-11-19T17:00:00.000000000","2021-11-20T01:00:00.000000000",4861,-2.451665]
["2021-11-19T17:01:00.000000000","2021-11-20T01:01:00.000000000",4852,243.6467]
["2021-11-19T17:01:00.000000000","2021-11-20T01:01:00.000000000",4866,11.59167]
["2021-11-19T17:01:00.000000000","2021-11-20T01:01:00.000000000",4870,14.3]
["2021-11-19T17:01:00.000000000","2021-11-20T01:01:00.000000000",4856,-0.003]
["2021-11-19T17:01:00.000000000","2021-11-20T01:01:00.000000000",4860,0.0]
["2021-11-19T17:01:00.000000000","2021-11-20T01:01:00.000000000",4861,-2.39552]
["2021-11-19T17:02:00.000000000","2021-11-20T01:02:00.000000000",4852,243.5994]
["2021-11-19T17:02:00.000000000","2021-11-20T01:02:00.000000000",4866,11.51667]
["2021-11-19T17:02:00.000000000","2021-11-20T01:02:00.000000000",4870,14.25833]
["2021-11-19T17:02:00.000000000","2021-11-20T01:02:00.000000000",4856,-0.003]
["2021-11-19T17:02:00.000000000","2021-11-20T01:02:00.000000000",4860,0.0]
["2021-11-19T17:02:00.000000000","2021-11-20T01:02:00.000000000",4861,-2.330017]
["2021-11-19T17:03:00.000000000","2021-11-20T01:03:00.000000000",4852,243.5874]
["2021-11-19T17:03:00.000000000","2021-11-20T01:03:00.000000000",4866,11.425]
["2021-11-19T17:03:00.000000000","2021-11-20T01:03:00.000000000",4870,14.15833]
["2021-11-19T17:03:00.000000000","2021-11-20T01:03:00.000000000",4856,-0.003]
["2021-11-19T17:03:00.000000000","2021-11-20T01:03:00.000000000",4860,0.0]
["2021-11-19T17:03:00.000000000","2021-11-20T01:03:00.000000000",4861,-2.32066]
["2021-11-19T17:04:00.000000000","2021-11-20T01:04:00.000000000",4852,243.6149]
["2021-11-19T17:04:00.000000000","2021-11-20T01:04:00.000000000",4866,11.4]
["2021-11-19T17:04:00.000000000","2021-11-20T01:04:00.000000000",4870,14.16667]
["2021-11-19T17:04:00.000000000","2021-11-20T01:04:00.000000000",4856,-0.003]
["2021-11-19T17:04:00.000000000","2021-11-20T01:04:00.000000000",4860,0.0]
["2021-11-19T17:04:00.000000000","2021-11-20T01:04:00.000000000",4861,-2.367447]
["2021-11-19T17:05:00.000000000","2021-11-20T01:05:00.000000000",4852,243.608]
["2021-11-19T17:05:00.000000000","2021-11-20T01:05:00.000000000",4866,11.39167]
["2021-11-19T17:05:00.000000000","2021-11-20T01:05:00.000000000",4870,14.16667]
["2021-11-19T17:05:00.000000000","2021-11-20T01:05:00.000000000",4856,-0.003]
["2021-11-19T17:05:00.000000000","2021-11-20T01:05:00.000000000",4860,0.0]
["2021-11-19T17:05:00.000000000","2021-11-20T01:05:00.000000000",4861,-2.423592]
["2021-11-19T17:06:00.000000000","2021-11-20T01:06:00.000000000",4852,243.5683]
["2021-11-19T17:06:00.000000000","2021-11-20T01:06:00.000000000",4866,11.31667]
["2021-11-19T17:06:00.000000000","2021-11-20T01:06:00.000000000",4870,14.18333]
["2021-11-19T17:06:00.000000000","2021-11-20T01:06:00.000000000",4856,-0.003]
["2021-11-19T17:06:00.000000000","2021-11-20T01:06:00.000000000",4860,0.0]
["2021-11-19T17:06:00.000000000","2021-11-20T01:06:00.000000000",4861,-2.461022]
["2021-11-19T17:07:00.000000000","2021-11-20T01:07:00.000000000",4852,243.5435]
["2021-11-19T17:07:00.000000000","2021-11-20T01:07:00.000000000",4866,11.31667]
["2021-11-19T17:07:00.000000000","2021-11-20T01:07:00.000000000",4870,14.16667]
["2021-11-19T17:07:00.000000000","2021-11-20T01:07:00.000000000",4856,-0.003]
["2021-11-19T17:07:00.000000000","2021-11-20T01:07:00.000000000",4860,0.0]
["2021-11-19T17:07:00.000000000","2021-11-20T01:07:00.000000000",4861,-2.601385]
["2021-11-19T17:08:00.000000000","2021-11-20T01:08:00.000000000",4852,243.5623]
["2021-11-19T17:08:00.000000000","2021-11-20T01:08:00.000000000",4866,11.31667]
["2021-11-19T17:08:00.000000000","2021-11-20T01:08:00.000000000",4870,14.19167]
["2021-11-19T17:08:00.000000000","2021-11-20T01:08:00.000000000",4856,-0.003]
["2021-11-19T17:08:00.000000000","2021-11-20T01:08:00.000000000",4860,0.0]
["2021-11-19T17:08:00.000000000","2021-11-20T01:08:00.000000000",4861,-2.6201]
["2021-11-19T17:09:00.000000000","2021-11-20T01:09:00.000000000",4852,243.4987]
["2021-11-19T17:09:00.000000000","2021-11-20T01:09:00.000000000",4866,11.33333]
["2021-11-19T17:09:00.000000000","2021-11-20T01:09:00.000000000",4870,14.25833]
["2021-11-19T17:09:00.000000000","2021-11-20T01:09:00.000000000",4856,-0.003]
["2021-11-19T17:09:00.000000000","2021-11-20T01:09:00.000000000",4860,0.0]
["2021-11-19T17:09:00.000000000","2021-11-20T01:09:00.000000000",4861,-2.704317]
["2021-11-19T17:10:00.000000000","2021-11-20T01:10:00.000000000",4852,243.5303]
["2021-11-19T17:10:00.000000000","2021-11-20T01:10:00.000000000",4866,11.35]
["2021-11-19T17:10:00.000000000","2021-11-20T01:10:00.000000000",4870,14.25833]
["2021-11-19T17:10:00.000000000","2021-11-20T01:10:00.000000000",4856,-0.003]
["2021-11-19T17:10:00.000000000","2021-11-20T01:10:00.000000000",4860,0.0]
["2021-11-19T17:10:00.000000000","2021-11-20T01:10:00.000000000",4861,-2.666887]
["2021-11-19T17:11:00.000000000","2021-11-20T01:11:00.000000000",4852,243.5873]
["2021-11-19T17:11:00.000000000","2021-11-20T01:11:00.000000000",4866,11.31667]
["2021-11-19T17:11:00.000000000","2021-11-20T01:11:00.000000000",4870,14.29167]
["2021-11-19T17:11:00.000000000","2021-11-20T01:11:00.000000000",4856,-0.003]
["2021-11-19T17:11:00.000000000","2021-11-20T01:11:00.000000000",4860,0.0]
["2021-11-19T17:11:00.000000000","2021-11-20T01:11:00.000000000",4861,-2.601385]
["2021-11-19T17:12:00.000000000","2021-11-20T01:12:00.000000000",4852,243.6213]
["2021-11-19T17:12:00.000000000","2021-11-20T01:12:00.000000000",4866,11.33333]
["2021-11-19T17:12:00.000000000","2021-11-20T01:12:00.000000000",4870,14.275]
["2021-11-19T17:12:00.000000000","2021-11-20T01:12:00.000000000",4856,-0.003]
["2021-11-19T17:12:00.000000000","2021-11-20T01:12:00.000000000",4860,0.0]
["2021-11-19T17:12:00.000000000","2021-11-20T01:12:00.000000000",4861,-2.535882]
["2021-11-19T17:13:00.000000000","2021-11-20T01:13:00.000000000",4852,243.5184]
["2021-11-19T17:13:00.000000000","2021-11-20T01:13:00.000000000",4866,11.31667]
["2021-11-19T17:13:00.000000000","2021-11-20T01:13:00.000000000",4870,14.25833]
["2021-11-19T17:13:00.000000000","2021-11-20T01:13:00.000000000",4856,-0.003]
["2021-11-19T17:13:00.000000000","2021-11-20T01:13:00.000000000",4860,0.0]
["2021-11-19T17:13:00.000000000","2021-11-20T01:13:00.000000000",4861,-2.554597]
["2021-11-19T17:14:00.000000000","2021-11-20T01:14:00.000000000",4852,243.577]
["2021-11-19T17:14:00.000000000","2021-11-20T01:14:00.000000000",4866,11.36667]
["2021-11-19T17:14:00.000000000","2021-11-20T01:14:00.000000000",4870,14.36667]
["2021-11-19T17:14:00.000000000","2021-11-20T01:14:00.000000000",4856,-0.003]
["2021-11-19T17:14:00.000000000","2021-11-20T01:14:00.000000000",4860,0.0]
["2021-11-19T17:14:00.000000000","2021-11-20T01:14:00.000000000",4861,-2.517167]
["2021-11-19T17:15:00.000000000","2021-11-20T01:15:00.000000000",4852,243.5284]
["2021-11-19T17:15:00.000000000","2021-11-20T01:15:00.000000000",4866,11.44167]
["2021-11-19T17:15:00.000000000","2021-11-20T01:15:00.000000000",4870,14.44167]
["2021-11-19T17:15:00.000000000","2021-11-20T01:15:00.000000000",4856,-0.003]
["2021-11-19T17:15:00.000000000","2021-11-20T01:15:00.000000000",4860,0.0]
["2021-11-19T17:15:00.000000000","2021-11-20T01:15:00.000000000",4861,-2.414235]
["2021-11-19T17:16:00.000000000","2021-11-20T01:16:00.000000000",4852,243.4375]
["2021-11-19T17:16:00.000000000","2021-11-20T01:16:00.000000000",4866,11.5]
["2021-11-19T17:16:00.000000000","2021-11-20T01:16:00.000000000",4870,14.525]
["2021-11-19T17:16:00.000000000","2021-11-20T01:16:00.000000000",4856,-0.003]
["2021-11-19T17:16:00.000000000","2021-11-20T01:16:00.000000000",4860,0.0]
["2021-11-19T17:16:00.000000000","2021-11-20T01:16:00.000000000",4861,-2.423592]
["2021-11-19T17:17:00.000000000","2021-11-20T01:17:00.000000000",4852,243.4105]
["2021-11-19T17:17:00.000000000","2021-11-20T01:17:00.000000000",4866,11.56667]
["2021-11-19T17:17:00.000000000","2021-11-20T01:17:00.000000000",4870,14.59167]
["2021-11-19T17:17:00.000000000","2021-11-20T01:17:00.000000000",4856,-0.003]
["2021-11-19T17:17:00.000000000","2021-11-20T01:17:00.000000000",4860,0.0]
["2021-11-19T17:17:00.000000000","2021-11-20T01:17:00.000000000",4861,-2.43295]
["2021-11-19T17:18:00.000000000","2021-11-20T01:18:00.000000000",4852,243.3656]
["2021-11-19T17:18:00.000000000","2021-11-20T01:18:00.000000000",4866,11.675]
["2021-11-19T17:18:00.000000000","2021-11-20T01:18:00.000000000",4870,14.7]
["2021-11-19T17:18:00.000000000","2021-11-20T01:18:00.000000000",4856,-0.003]
["2021-11-19T17:18:00.000000000","2021-11-20T01:18:00.000000000",4860,0.0]
["2021-11-19T17:18:00.000000000","2021-11-20T01:18:00.000000000",4861,-2.461023]
["2021-11-19T17:19:00.000000000","2021-11-20T01:19:00.000000000",4852,243.3855]
["2021-11-19T17:19:00.000000000","2021-11-20T01:19:00.000000000",4866,11.70833]
["2021-11-19T17:19:00.000000000","2021-11-20T01:19:00.000000000",4870,14.76667]
["2021-11-19T17:19:00.000000000","2021-11-20T01:19:00.000000000",4856,-0.003]
["2021-11-19T17:19:00.000000000","2021-11-20T01:19:00.000000000",4860,0.0]
["2021-11-19T17:19:00.000000000","2021-11-20T01:19:00.000000000",4861,-2.479738]
["2021-11-19T17:20:00.000000000","2021-11-20T01:20:00.000000000",4852,243.4052]
["2021-11-19T17:20:00.000000000","2021-11-20T01:20:00.000000000",4866,11.81667]
["2021-11-19T17:20:00.000000000","2021-11-20T01:20:00.000000000",4870,14.83333]
["2021-11-19T17:20:00.000000000","2021-11-20T01:20:00.000000000",4856,-0.003]
["2021-11-19T17:20:00.000000000","2021-11-20T01:20:00.000000000",4860,0.0]
["2021-11-19T17:20:00.000000000","2021-11-20T01:20:00.000000000",4861,-2.43295]
["2021-11-19T17:21:00.000000000","2021-11-20T01:21:00.000000000",4852,243.3713]
["2021-11-19T17:21:00.000000000","2021-11-20T01:21:00.000000000",4866,11.84167]
["2021-11-19T17:21:00.000000000","2021-11-20T01:21:00.000000000",4870,14.875]
["2021-11-19T17:21:00.000000000","2021-11-20T01:21:00.000000000",4856,-0.003]
["2021-11-19T17:21:00.000000000","2021-11-20T01:21:00.000000000",4860,0.0]
["2021-11-19T17:21:00.000000000","2021-11-20T01:21:00.000000000",4861,-2.39552]
["2021-11-19T17:22:00.000000000","2021-11-20T01:22:00.000000000",4852,243.3932]
["2021-11-19T17:22:00.000000000","2021-11-20T01:22:00.000000000",4866,11.90833]
["2021-11-19T17:22:00.000000000","2021-11-20T01:22:00.000000000",4870,14.96667]
["2021-11-19T17:22:00.000000000","2021-11-20T01:22:00.000000000",4856,-0.003]
["2021-11-19T17:22:00.000000000","2021-11-20T01:22:00.000000000",4860,0.0]
["2021-11-19T17:22:00.000000000","2021-11-20T01:22:00.000000000",4861,-2.367447]
["2021-11-19T17:23:00.000000000","2021-11-20T01:23:00.000000000",4852,243.3655]
["2021-11-19T17:23:00.000000000","2021-11-20T01:23:00.000000000",4866,11.91667]
["2021-11-19T17:23:00.000000000","2021-11-20T01:23:00.000000000",4870,14.91667]
["2021-11-19T17:23:00.000000000","2021-11-20T01:23:00.000000000",4856,-0.003]
["2021-11-19T17:23:00.000000000","2021-11-20T01:23:00.000000000",4860,0.0]
["2021-11-19T17:23:00.000000000","2021-11-20T01:23:00.000000000",4861,-2.39552]
["2021-11-19T17:24:00.000000000","2021-11-20T01:24:00.000000000",4852,243.4162]
["2021-11-19T17:24:00.000000000","2021-11-20T01:24:00.000000000",4866,11.85833]
["2021-11-19T17:24:00.000000000","2021-11-20T01:24:00.000000000",4870,14.86667]
["2021-11-19T17:24:00.000000000","2021-11-20T01:24:00.000000000",4856,-0.003]
["2021-11-19T17:24:00.000000000","2021-11-20T01:24:00.000000000",4860,0.0]
["2021-11-19T17:24:00.000000000","2021-11-20T01:24:00.000000000",4861,-2.39552]
["2021-11-19T17:25:00.000000000","2021-11-20T01:25:00.000000000",4852,243.4075]
["2021-11-19T17:25:00.000000000","2021-11-20T01:25:00.000000000",4866,11.80833]
["2021-11-19T17:25:00.000000000","2021-11-20T01:25:00.000000000",4870,14.83333]
["2021-11-19T17:25:00.000000000","2021-11-20T01:25:00.000000000",4856,-0.003]
["2021-11-19T17:25:00.000000000","2021-11-20T01:25:00.000000000",4860,0.0]
["2021-11-19T17:25:00.000000000","2021-11-20T01:25:00.000000000",4861,-2.479738]
["2021-11-19T17:26:00.000000000","2021-11-20T01:26:00.000000000",4852,243.4292]
["2021-11-19T17:26:00.000000000","2021-11-20T01:26:00.000000000",4866,11.80833]
["2021-11-19T17:26:00.000000000","2021-11-20T01:26:00.000000000",4870,14.84167]
["2021-11-19T17:26:00.000000000","2021-11-20T01:26:00.000000000",4856,-0.003]
["2021-11-19T17:26:00.000000000","2021-11-20T01:26:00.000000000",4860,0.0]
["2021-11-19T17:26:00.000000000","2021-11-20T01:26:00.000000000",4861,-2.451665]
["2021-11-19T17:27:00.000000000","2021-11-20T01:27:00.000000000",4852,243.4071]
["2021-11-19T17:27:00.000000000","2021-11-20T01:27:00.000000000",4866,11.825]
["2021-11-19T17:27:00.000000000","2021-11-20T01:27:00.000000000",4870,14.775]
["2021-11-19T17:27:00.000000000","2021-11-20T01:27:00.000000000",4856,-0.003]
["2021-11-19T17:27:00.000000000","2021-11-20T01:27:00.000000000",4860,0.0]
["2021-11-19T17:27:00.000000000","2021-11-20T01:27:00.000000000",4861,-2.451665]
["2021-11-19T17:28:00.000000000","2021-11-20T01:28:00.000000000",4852,243.4451]
["2021-11-19T17:28:00.000000000","2021-11-20T01:28:00.000000000",4866,11.79167]
["2021-11-19T17:28:00.000000000","2021-11-20T01:28:00.000000000",4870,14.76667]
["2021-11-19T17:28:00.000000000","2021-11-20T01:28:00.000000000",4856,-0.003]
["2021-11-19T17:28:00.000000000","2021-11-20T01:28:00.000000000",4860,0.0]
["2021-11-19T17:28:00.000000000","2021-11-20T01:28:00.000000000",4861,-2.47038]
["2021-11-19T17:29:00.000000000","2021-11-20T01:29:00.000000000",4852,243.4635]
["2021-11-19T17:29:00.000000000","2021-11-20T01:29:00.000000000",4866,11.80833]
["2021-11-19T17:29:00.000000000","2021-11-20T01:29:00.000000000",4870,14.8]
["2021-11-19T17:29:00.000000000","2021-11-20T01:29:00.000000000",4856,-0.003]
["2021-11-19T17:29:00.000000000","2021-11-20T01:29:00.000000000",4860,0.0]
["2021-11-19T17:29:00.000000000","2021-11-20T01:29:00.000000000",4861,-2.442307]
["2021-11-19T17:30:00.000000000","2021-11-20T01:30:00.000000000",4852,243.4207]
["2021-11-19T17:30:00.000000000","2021-11-20T01:30:00.000000000",4866,11.80833]
["2021-11-19T17:30:00.000000000","2021-11-20T01:30:00.000000000",4870,14.825]
["2021-11-19T17:30:00.000000000","2021-11-20T01:30:00.000000000",4856,-0.003]
["2021-11-19T17:30:00.000000000","2021-11-20T01:30:00.000000000",4860,0.0]
["2021-11-19T17:30:00.000000000","2021-11-20T01:30:00.000000000",4861,-2.39552]
["2021-11-19T17:31:00.000000000","2021-11-20T01:31:00.000000000",4852,243.471]
["2021-11-19T17:31:00.000000000","2021-11-20T01:31:00.000000000",4866,11.775]
["2021-11-19T17:31:00.000000000","2021-11-20T01:31:00.000000000",4870,14.73333]
["2021-11-19T17:31:00.000000000","2021-11-20T01:31:00.000000000",4856,-0.003]
["2021-11-19T17:31:00.000000000","2021-11-20T01:31:00.000000000",4860,0.0]
["2021-11-19T17:31:00.000000000","2021-11-20T01:31:00.000000000",4861,-2.451665]
["2021-11-19T17:32:00.000000000","2021-11-20T01:32:00.000000000",4852,243.4574]
["2021-11-19T17:32:00.000000000","2021-11-20T01:32:00.000000000",4866,11.725]
["2021-11-19T17:32:00.000000000","2021-11-20T01:32:00.000000000",4870,14.66667]
["2021-11-19T17:32:00.000000000","2021-11-20T01:32:00.000000000",4856,-0.003]
["2021-11-19T17:32:00.000000000","2021-11-20T01:32:00.000000000",4860,0.0]
["2021-11-19T17:32:00.000000000","2021-11-20T01:32:00.000000000",4861,-2.461022]
["2021-11-19T17:33:00.000000000","2021-11-20T01:33:00.000000000",4852,243.4546]
["2021-11-19T17:33:00.000000000","2021-11-20T01:33:00.000000000",4866,11.68333]
["2021-11-19T17:33:00.000000000","2021-11-20T01:33:00.000000000",4870,14.65833]
["2021-11-19T17:33:00.000000000","2021-11-20T01:33:00.000000000",4856,-0.003]
["2021-11-19T17:33:00.000000000","2021-11-20T01:33:00.000000000",4860,0.0]
["2021-11-19T17:33:00.000000000","2021-11-20T01:33:00.000000000",4861,-2.489095]
["2021-11-19T17:34:00.000000000","2021-11-20T01:34:00.000000000",4852,243.474]
["2021-11-19T17:34:00.000000000","2021-11-20T01:34:00.000000000",4866,11.63333]
["2021-11-19T17:34:00.000000000","2021-11-20T01:34:00.000000000",4870,14.53333]
["2021-11-19T17:34:00.000000000","2021-11-20T01:34:00.000000000",4856,-0.003]
["2021-11-19T17:34:00.000000000","2021-11-20T01:34:00.000000000",4860,0.0]
["2021-11-19T17:34:00.000000000","2021-11-20T01:34:00.000000000",4861,-2.517167]
["2021-11-19T17:35:00.000000000","2021-11-20T01:35:00.000000000",4852,243.475]
["2021-11-19T17:35:00.000000000","2021-11-20T01:35:00.000000000",4866,11.65833]
["2021-11-19T17:35:00.000000000","2021-11-20T01:35:00.000000000",4870,14.53333]
["2021-11-19T17:35:00.000000000","2021-11-20T01:35:00.000000000",4856,-0.003]
["2021-11-19T17:35:00.000000000","2021-11-20T01:35:00.000000000",4860,0.0]
["2021-11-19T17:35:00.000000000","2021-11-20T01:35:00.000000000",4861,-2.526525]
["2021-11-19T17:36:00.000000000","2021-11-20T01:36:00.000000000",4852,243.5127]
["2021-11-19T17:36:00.000000000","2021-11-20T01:36:00.000000000",4866,11.60833]
["2021-11-19T17:36:00.000000000","2021-11-20T01:36:00.000000000",4870,14.5]
["2021-11-19T17:36:00.000000000","2021-11-20T01:36:00.000000000",4856,-0.003]
["2021-11-19T17:36:00.000000000","2021-11-20T01:36:00.000000000",4860,0.0]
["2021-11-19T17:36:00.000000000","2021-11-20T01:36:00.000000000",4861,-2.526525]
["2021-11-19T17:37:00.000000000","2021-11-20T01:37:00.000000000",4852,243.5027]
["2021-11-19T17:37:00.000000000","2021-11-20T01:37:00.000000000",4866,11.625]
["2021-11-19T17:37:00.000000000","2021-11-20T01:37:00.000000000",4870,14.43333]
["2021-11-19T17:37:00.000000000","2021-11-20T01:37:00.000000000",4856,-0.003]
["2021-11-19T17:37:00.000000000","2021-11-20T01:37:00.000000000",4860,0.0]
["2021-11-19T17:37:00.000000000","2021-11-20T01:37:00.000000000",4861,-2.47038]
["2021-11-19T17:38:00.000000000","2021-11-20T01:38:00.000000000",4852,243.4711]
["2021-11-19T17:38:00.000000000","2021-11-20T01:38:00.000000000",4866,11.56667]
["2021-11-19T17:38:00.000000000","2021-11-20T01:38:00.000000000",4870,14.475]
["2021-11-19T17:38:00.000000000","2021-11-20T01:38:00.000000000",4856,-0.003]
["2021-11-19T17:38:00.000000000","2021-11-20T01:38:00.000000000",4860,0.0]
["2021-11-19T17:38:00.000000000","2021-11-20T01:38:00.000000000",4861,-2.50781]
["2021-11-19T17:39:00.000000000","2021-11-20T01:39:00.000000000",4852,243.5206]
["2021-11-19T17:39:00.000000000","2021-11-20T01:39:00.000000000",4866,11.53333]
["2021-11-19T17:39:00.000000000","2021-11-20T01:39:00.000000000",4870,14.43333]
["2021-11-19T17:39:00.000000000","2021-11-20T01:39:00.000000000",4856,-0.003]
["2021-11-19T17:39:00.000000000","2021-11-20T01:39:00.000000000",4860,0.0]
["2021-11-19T17:39:00.000000000","2021-11-20T01:39:00.000000000",4861,-2.526525]
["2021-11-19T17:40:00.000000000","2021-11-20T01:40:00.000000000",4852,243.4766]
["2021-11-19T17:40:00.000000000","2021-11-20T01:40:00.000000000",4866,11.51667]
["2021-11-19T17:40:00.000000000","2021-11-20T01:40:00.000000000",4870,14.44167]
["2021-11-19T17:40:00.000000000","2021-11-20T01:40:00.000000000",4856,-0.003]
["2021-11-19T17:40:00.000000000","2021-11-20T01:40:00.000000000",4860,0.0]
["2021-11-19T17:40:00.000000000","2021-11-20T01:40:00.000000000",4861,-2.573313]
["2021-11-19T17:41:00.000000000","2021-11-20T01:41:00.000000000",4852,243.5052]
["2021-11-19T17:41:00.000000000","2021-11-20T01:41:00.000000000",4866,11.51667]
["2021-11-19T17:41:00.000000000","2021-11-20T01:41:00.000000000",4870,14.43333]
["2021-11-19T17:41:00.000000000","2021-11-20T01:41:00.000000000",4856,-0.003]
["2021-11-19T17:41:00.000000000","2021-11-20T01:41:00.000000000",4860,0.0]
["2021-11-19T17:41:00.000000000","2021-11-20T01:41:00.000000000",4861,-2.601385]
["2021-11-19T17:42:00.000000000","2021-11-20T01:42:00.000000000",4852,243.5038]
["2021-11-19T17:42:00.000000000","2021-11-20T01:42:00.000000000",4866,11.49167]
["2021-11-19T17:42:00.000000000","2021-11-20T01:42:00.000000000",4870,14.375]
["2021-11-19T17:42:00.000000000","2021-11-20T01:42:00.000000000",4856,-0.003]
["2021-11-19T17:42:00.000000000","2021-11-20T01:42:00.000000000",4860,0.0]
["2021-11-19T17:42:00.000000000","2021-11-20T01:42:00.000000000",4861,-2.704317]
["2021-11-19T17:43:00.000000000","2021-11-20T01:43:00.000000000",4852,243.474]
["2021-11-19T17:43:00.000000000","2021-11-20T01:43:00.000000000",4866,11.44167]
["2021-11-19T17:43:00.000000000","2021-11-20T01:43:00.000000000",4870,14.3]
["2021-11-19T17:43:00.000000000","2021-11-20T01:43:00.000000000",4856,-0.003]
["2021-11-19T17:43:00.000000000","2021-11-20T01:43:00.000000000",4860,0.0]
["2021-11-19T17:43:00.000000000","2021-11-20T01:43:00.000000000",4861,-2.713675]
["2021-11-19T17:44:00.000000000","2021-11-20T01:44:00.000000000",4852,243.513]
["2021-11-19T17:44:00.000000000","2021-11-20T01:44:00.000000000",4866,11.35833]
["2021-11-19T17:44:00.000000000","2021-11-20T01:44:00.000000000",4870,14.21667]
["2021-11-19T17:44:00.000000000","2021-11-20T01:44:00.000000000",4856,-0.003]
["2021-11-19T17:44:00.000000000","2021-11-20T01:44:00.000000000",4860,0.0]
["2021-11-19T17:44:00.000000000","2021-11-20T01:44:00.000000000",4861,-2.760463]
["2021-11-19T17:45:00.000000000","2021-11-20T01:45:00.000000000",4852,243.5414]
["2021-11-19T17:45:00.000000000","2021-11-20T01:45:00.000000000",4866,11.34167]
["2021-11-19T17:45:00.000000000","2021-11-20T01:45:00.000000000",4870,14.15]
["2021-11-19T17:45:00.000000000","2021-11-20T01:45:00.000000000",4856,-0.003]
["2021-11-19T17:45:00.000000000","2021-11-20T01:45:00.000000000",4860,0.0]
["2021-11-19T17:45:00.000000000","2021-11-20T01:45:00.000000000",4861,-2.741748]
["2021-11-19T17:46:00.000000000","2021-11-20T01:46:00.000000000",4852,243.5761]
["2021-11-19T17:46:00.000000000","2021-11-20T01:46:00.000000000",4866,11.38333]
["2021-11-19T17:46:00.000000000","2021-11-20T01:46:00.000000000",4870,14.23333]
["2021-11-19T17:46:00.000000000","2021-11-20T01:46:00.000000000",4856,-0.003]
["2021-11-19T17:46:00.000000000","2021-11-20T01:46:00.000000000",4860,0.0]
["2021-11-19T17:46:00.000000000","2021-11-20T01:46:00.000000000",4861,-2.760463]
["2021-11-19T17:47:00.000000000","2021-11-20T01:47:00.000000000",4852,243.6091]
["2021-11-19T17:47:00.000000000","2021-11-20T01:47:00.000000000",4866,11.425]
["2021-11-19T17:47:00.000000000","2021-11-20T01:47:00.000000000",4870,14.30833]
["2021-11-19T17:47:00.000000000","2021-11-20T01:47:00.000000000",4856,-0.003]
["2021-11-19T17:47:00.000000000","2021-11-20T01:47:00.000000000",4860,0.0]
["2021-11-19T17:47:00.000000000","2021-11-20T01:47:00.000000000",4861,-2.69496]
["2021-11-19T17:48:00.000000000","2021-11-20T01:48:00.000000000",4852,243.6354]
["2021-11-19T17:48:00.000000000","2021-11-20T01:48:00.000000000",4866,11.4]
["2021-11-19T17:48:00.000000000","2021-11-20T01:48:00.000000000",4870,14.275]
["2021-11-19T17:48:00.000000000","2021-11-20T01:48:00.000000000",4856,-0.003]
["2021-11-19T17:48:00.000000000","2021-11-20T01:48:00.000000000",4860,0.0]
["2021-11-19T17:48:00.000000000","2021-11-20T01:48:00.000000000",4861,-2.666887]
["2021-11-19T17:49:00.000000000","2021-11-20T01:49:00.000000000",4852,243.6458]
["2021-11-19T17:49:00.000000000","2021-11-20T01:49:00.000000000",4866,11.4]
["2021-11-19T17:49:00.000000000","2021-11-20T01:49:00.000000000",4870,14.25833]
["2021-11-19T17:49:00.000000000","2021-11-20T01:49:00.000000000",4856,-0.003]
["2021-11-19T17:49:00.000000000","2021-11-20T01:49:00.000000000",4860,0.0]
["2021-11-19T17:49:00.000000000","2021-11-20T01:49:00.000000000",4861,-2.676245]
["2021-11-19T17:50:00.000000000","2021-11-20T01:50:00.000000000",4852,243.7002]
["2021-11-19T17:50:00.000000000","2021-11-20T01:50:00.000000000",4866,11.4]
["2021-11-19T17:50:00.000000000","2021-11-20T01:50:00.000000000",4870,14.24167]
["2021-11-19T17:50:00.000000000","2021-11-20T01:50:00.000000000",4856,-0.003]
["2021-11-19T17:50:00.000000000","2021-11-20T01:50:00.000000000",4860,0.0]
["2021-11-19T17:50:00.000000000","2021-11-20T01:50:00.000000000",4861,-2.601385]
["2021-11-19T17:51:00.000000000","2021-11-20T01:51:00.000000000",4852,243.6995]
["2021-11-19T17:51:00.000000000","2021-11-20T01:51:00.000000000",4866,11.39167]
["2021-11-19T17:51:00.000000000","2021-11-20T01:51:00.000000000",4870,14.20833]
["2021-11-19T17:51:00.000000000","2021-11-20T01:51:00.000000000",4856,-0.003]
["2021-11-19T17:51:00.000000000","2021-11-20T01:51:00.000000000",4860,0.0]
["2021-11-19T17:51:00.000000000","2021-11-20T01:51:00.000000000",4861,-2.610742]
["2021-11-19T17:52:00.000000000","2021-11-20T01:52:00.000000000",4852,243.6812]
["2021-11-19T17:52:00.000000000","2021-11-20T01:52:00.000000000",4866,11.40833]
["2021-11-19T17:52:00.000000000","2021-11-20T01:52:00.000000000",4870,14.18333]
["2021-11-19T17:52:00.000000000","2021-11-20T01:52:00.000000000",4856,-0.003]
["2021-11-19T17:52:00.000000000","2021-11-20T01:52:00.000000000",4860,0.0]
["2021-11-19T17:52:00.000000000","2021-11-20T01:52:00.000000000",4861,-2.610742]
["2021-11-19T17:53:00.000000000","2021-11-20T01:53:00.000000000",4852,243.7148]
["2021-11-19T17:53:00.000000000","2021-11-20T01:53:00.000000000",4866,11.35833]
["2021-11-19T17:53:00.000000000","2021-11-20T01:53:00.000000000",4870,14.11667]
["2021-11-19T17:53:00.000000000","2021-11-20T01:53:00.000000000",4856,-0.003]
["2021-11-19T17:53:00.000000000","2021-11-20T01:53:00.000000000",4860,0.0]
["2021-11-19T17:53:00.000000000","2021-11-20T01:53:00.000000000",4861,-2.526525]
["2021-11-19T17:54:00.000000000","2021-11-20T01:54:00.000000000",4852,243.7247]
["2021-11-19T17:54:00.000000000","2021-11-20T01:54:00.000000000",4866,11.375]
["2021-11-19T17:54:00.000000000","2021-11-20T01:54:00.000000000",4870,14.15]
["2021-11-19T17:54:00.000000000","2021-11-20T01:54:00.000000000",4856,-0.003]
["2021-11-19T17:54:00.000000000","2021-11-20T01:54:00.000000000",4860,0.0]
["2021-11-19T17:54:00.000000000","2021-11-20T01:54:00.000000000",4861,-2.517167]
["2021-11-19T17:55:00.000000000","2021-11-20T01:55:00.000000000",4852,243.7469]
["2021-11-19T17:55:00.000000000","2021-11-20T01:55:00.000000000",4866,11.425]
["2021-11-19T17:55:00.000000000","2021-11-20T01:55:00.000000000",4870,14.19167]
["2021-11-19T17:55:00.000000000","2021-11-20T01:55:00.000000000",4856,-0.003]
["2021-11-19T17:55:00.000000000","2021-11-20T01:55:00.000000000",4860,0.0]
["2021-11-19T17:55:00.000000000","2021-11-20T01:55:00.000000000",4861,-2.43295]
["2021-11-19T17:56:00.000000000","2021-11-20T01:56:00.000000000",4852,243.8026]
["2021-11-19T17:56:00.000000000","2021-11-20T01:56:00.000000000",4866,11.425]
["2021-11-19T17:56:00.000000000","2021-11-20T01:56:00.000000000",4870,14.23333]
["2021-11-19T17:56:00.000000000","2021-11-20T01:56:00.000000000",4856,-0.003]
["2021-11-19T17:56:00.000000000","2021-11-20T01:56:00.000000000",4860,0.0]
["2021-11-19T17:56:00.000000000","2021-11-20T01:56:00.000000000",4861,-2.414235]
["2021-11-19T17:57:00.000000000","2021-11-20T01:57:00.000000000",4852,243.8381]
["2021-11-19T17:57:00.000000000","2021-11-20T01:57:00.000000000",4866,11.44167]
["2021-11-19T17:57:00.000000000","2021-11-20T01:57:00.000000000",4870,14.225]
["2021-11-19T17:57:00.000000000","2021-11-20T01:57:00.000000000",4856,-0.003]
["2021-11-19T17:57:00.000000000","2021-11-20T01:57:00.000000000",4860,0.0]
["2021-11-19T17:57:00.000000000","2021-11-20T01:57:00.000000000",4861,-2.498452]
["2021-11-19T17:58:00.000000000","2021-11-20T01:58:00.000000000",4852,243.8391]
["2021-11-19T17:58:00.000000000","2021-11-20T01:58:00.000000000",4866,11.43333]
["2021-11-19T17:58:00.000000000","2021-11-20T01:58:00.000000000",4870,14.19167]
["2021-11-19T17:58:00.000000000","2021-11-20T01:58:00.000000000",4856,-0.003]
["2021-11-19T17:58:00.000000000","2021-11-20T01:58:00.000000000",4860,0.0]
["2021-11-19T17:58:00.000000000","2021-11-20T01:58:00.000000000",4861,-2.489095]
["2021-11-19T17:59:00.000000000","2021-11-20T01:59:00.000000000",4852,243.8626]
["2021-11-19T17:59:00.000000000","2021-11-20T01:59:00.000000000",4866,11.44167]
["2021-11-19T17:59:00.000000000","2021-11-20T01:59:00.000000000",4870,14.26667]
["2021-11-19T17:59:00.000000000","2021-11-20T01:59:00.000000000",4856,-0.003]
["2021-11-19T17:59:00.000000000","2021-11-20T01:59:00.000000000",4860,0.0]
["2021-11-19T17:59:00.000000000","2021-11-20T01:59:00.000000000",4861,-2.526525]
["2021-11-19T18:00:00.000000000","2021-11-20T02:00:00.000000000",4852,243.9098]
["2021-11-19T18:00:00.000000000","2021-11-20T02:00:00.000000000",4866,11.48333]
["2021-11-19T18:00:00.000000000","2021-11-20T02:00:00.000000000",4870,14.26667]
["2021-11-19T18:00:00.000000000","2021-11-20T02:00:00.000000000",4856,-0.003]
["2021-11-19T18:00:00.000000000","2021-11-20T02:00:00.000000000",4860,0.0]
["2021-11-19T18:00:00.000000000","2021-11-20T02:00:00.000000000",4861,-2.554597]
["2021-11-19T18:01:00.000000000","2021-11-20T02:01:00.000000000",4852,243.9253]
["2021-11-19T18:01:00.000000000","2021-11-20T02:01:00.000000000",4866,11.45833]
["2021-11-19T18:01:00.000000000","2021-11-20T02:01:00.000000000",4870,14.275]
["2021-11-19T18:01:00.000000000","2021-11-20T02:01:00.000000000",4856,-0.003]
["2021-11-19T18:01:00.000000000","2021-11-20T02:01:00.000000000",4860,0.0]
["2021-11-19T18:01:00.000000000","2021-11-20T02:01:00.000000000",4861,-2.554597]
["2021-11-19T18:02:00.000000000","2021-11-20T02:02:00.000000000",4852,243.876]
["2021-11-19T18:02:00.000000000","2021-11-20T02:02:00.000000000",4866,11.41667]
["2021-11-19T18:02:00.000000000","2021-11-20T02:02:00.000000000",4870,14.275]
["2021-11-19T18:02:00.000000000","2021-11-20T02:02:00.000000000",4856,-0.003]
["2021-11-19T18:02:00.000000000","2021-11-20T02:02:00.000000000",4860,0.0]
["2021-11-19T18:02:00.000000000","2021-11-20T02:02:00.000000000",4861,-2.563955]
["2021-11-19T18:03:00.000000000","2021-11-20T02:03:00.000000000",4852,243.8408]
["2021-11-19T18:03:00.000000000","2021-11-20T02:03:00.000000000",4866,11.40833]
["2021-11-19T18:03:00.000000000","2021-11-20T02:03:00.000000000",4870,14.20833]
["2021-11-19T18:03:00.000000000","2021-11-20T02:03:00.000000000",4856,-0.003]
["2021-11-19T18:03:00.000000000","2021-11-20T02:03:00.000000000",4860,0.0]
["2021-11-19T18:03:00.000000000","2021-11-20T02:03:00.000000000",4861,-2.629457]
["2021-11-19T18:04:00.000000000","2021-11-20T02:04:00.000000000",4852,243.8367]
["2021-11-19T18:04:00.000000000","2021-11-20T02:04:00.000000000",4866,11.4]
["2021-11-19T18:04:00.000000000","2021-11-20T02:04:00.000000000",4870,14.20833]
["2021-11-19T18:04:00.000000000","2021-11-20T02:04:00.000000000",4856,-0.003]
["2021-11-19T18:04:00.000000000","2021-11-20T02:04:00.000000000",4860,0.0]
["2021-11-19T18:04:00.000000000","2021-11-20T02:04:00.000000000",4861,-2.676245]
["2021-11-19T18:05:00.000000000","2021-11-20T02:05:00.000000000",4852,243.8623]
["2021-11-19T18:05:00.000000000","2021-11-20T02:05:00.000000000",4866,11.41667]
["2021-11-19T18:05:00.000000000","2021-11-20T02:05:00.000000000",4870,14.23333]
["2021-11-19T18:05:00.000000000","2021-11-20T02:05:00.000000000",4856,-0.003]
["2021-11-19T18:05:00.000000000","2021-11-20T02:05:00.000000000",4860,0.0]
["2021-11-19T18:05:00.000000000","2021-11-20T02:05:00.000000000",4861,-2.666887]
["2021-11-19T18:06:00.000000000","2021-11-20T02:06:00.000000000",4852,243.8644]
["2021-11-19T18:06:00.000000000","2021-11-20T02:06:00.000000000",4866,11.44167]
["2021-11-19T18:06:00.000000000","2021-11-20T02:06:00.000000000",4870,14.20833]
["2021-11-19T18:06:00.000000000","2021-11-20T02:06:00.000000000",4856,-0.003]
["2021-11-19T18:06:00.000000000","2021-11-20T02:06:00.000000000",4860,0.0]
["2021-11-19T18:06:00.000000000","2021-11-20T02:06:00.000000000",4861,-2.723032]
["2021-11-19T18:07:00.000000000","2021-11-20T02:07:00.000000000",4852,243.8351]
["2021-11-19T18:07:00.000000000","2021-11-20T02:07:00.000000000",4866,11.45833]
["2021-11-19T18:07:00.000000000","2021-11-20T02:07:00.000000000",4870,14.24167]
["2021-11-19T18:07:00.000000000","2021-11-20T02:07:00.000000000",4856,-0.003]
["2021-11-19T18:07:00.000000000","2021-11-20T02:07:00.000000000",4860,0.0]
["2021-11-19T18:07:00.000000000","2021-11-20T02:07:00.000000000",4861,-2.69496]
["2021-11-19T18:08:00.000000000","2021-11-20T02:08:00.000000000",4852,243.8218]
["2021-11-19T18:08:00.000000000","2021-11-20T02:08:00.000000000",4866,11.44167]
["2021-11-19T18:08:00.000000000","2021-11-20T02:08:00.000000000",4870,14.25833]
["2021-11-19T18:08:00.000000000","2021-11-20T02:08:00.000000000",4856,-0.003]
["2021-11-19T18:08:00.000000000","2021-11-20T02:08:00.000000000",4860,0.0]
["2021-11-19T18:08:00.000000000","2021-11-20T02:08:00.000000000",4861,-2.73239]
["2021-11-19T18:09:00.000000000","2021-11-20T02:09:00.000000000",4852,243.7874]
["2021-11-19T18:09:00.000000000","2021-11-20T02:09:00.000000000",4866,11.44167]
["2021-11-19T18:09:00.000000000","2021-11-20T02:09:00.000000000",4870,14.275]
["2021-11-19T18:09:00.000000000","2021-11-20T02:09:00.000000000",4856,-0.003]
["2021-11-19T18:09:00.000000000","2021-11-20T02:09:00.000000000",4860,0.0]
["2021-11-19T18:09:00.000000000","2021-11-20T02:09:00.000000000",4861,-2.704317]
["2021-11-19T18:10:00.000000000","2021-11-20T02:10:00.000000000",4852,243.807]
["2021-11-19T18:10:00.000000000","2021-11-20T02:10:00.000000000",4866,11.41667]
["2021-11-19T18:10:00.000000000","2021-11-20T02:10:00.000000000",4870,14.24167]
["2021-11-19T18:10:00.000000000","2021-11-20T02:10:00.000000000",4856,-0.003]
["2021-11-19T18:10:00.000000000","2021-11-20T02:10:00.000000000",4860,0.0]
["2021-11-19T18:10:00.000000000","2021-11-20T02:10:00.000000000",4861,-2.788535]
["2021-11-19T18:11:00.000000000","2021-11-20T02:11:00.000000000",4852,243.7944]
["2021-11-19T18:11:00.000000000","2021-11-20T02:11:00.000000000",4866,11.38333]
["2021-11-19T18:11:00.000000000","2021-11-20T02:11:00.000000000",4870,14.23333]
["2021-11-19T18:11:00.000000000","2021-11-20T02:11:00.000000000",4856,-0.003]
["2021-11-19T18:11:00.000000000","2021-11-20T02:11:00.000000000",4860,0.0]
["2021-11-19T18:11:00.000000000","2021-11-20T02:11:00.000000000",4861,-2.816607]
["2021-11-19T18:12:00.000000000","2021-11-20T02:12:00.000000000",4852,243.8354]
["2021-11-19T18:12:00.000000000","2021-11-20T02:12:00.000000000",4866,11.35833]
["2021-11-19T18:12:00.000000000","2021-11-20T02:12:00.000000000",4870,14.16667]
["2021-11-19T18:12:00.000000000","2021-11-20T02:12:00.000000000",4856,-0.003]
["2021-11-19T18:12:00.000000000","2021-11-20T02:12:00.000000000",4860,0.0]
["2021-11-19T18:12:00.000000000","2021-11-20T02:12:00.000000000",4861,-2.797892]
["2021-11-19T18:13:00.000000000","2021-11-20T02:13:00.000000000",4852,243.8546]
["2021-11-19T18:13:00.000000000","2021-11-20T02:13:00.000000000",4866,11.275]
["2021-11-19T18:13:00.000000000","2021-11-20T02:13:00.000000000",4870,14.1]
["2021-11-19T18:13:00.000000000","2021-11-20T02:13:00.000000000",4856,-0.003]
["2021-11-19T18:13:00.000000000","2021-11-20T02:13:00.000000000",4860,0.0]
["2021-11-19T18:13:00.000000000","2021-11-20T02:13:00.000000000",4861,-2.84468]
["2021-11-19T18:14:00.000000000","2021-11-20T02:14:00.000000000",4852,243.8566]
["2021-11-19T18:14:00.000000000","2021-11-20T02:14:00.000000000",4866,11.26667]
["2021-11-19T18:14:00.000000000","2021-11-20T02:14:00.000000000",4870,14.01667]
["2021-11-19T18:14:00.000000000","2021-11-20T02:14:00.000000000",4856,-0.003]
["2021-11-19T18:14:00.000000000","2021-11-20T02:14:00.000000000",4860,0.0]
["2021-11-19T18:14:00.000000000","2021-11-20T02:14:00.000000000",4861,-2.816607]
["2021-11-19T18:15:00.000000000","2021-11-20T02:15:00.000000000",4852,243.8331]
["2021-11-19T18:15:00.000000000","2021-11-20T02:15:00.000000000",4866,11.21667]
["2021-11-19T18:15:00.000000000","2021-11-20T02:15:00.000000000",4870,14.03333]
["2021-11-19T18:15:00.000000000","2021-11-20T02:15:00.000000000",4856,-0.003]
["2021-11-19T18:15:00.000000000","2021-11-20T02:15:00.000000000",4860,0.0]
["2021-11-19T18:15:00.000000000","2021-11-20T02:15:00.000000000",4861,-2.80725]
["2021-11-19T18:16:00.000000000","2021-11-20T02:16:00.000000000",4852,243.8642]
["2021-11-19T18:16:00.000000000","2021-11-20T02:16:00.000000000",4866,11.16667]
["2021-11-19T18:16:00.000000000","2021-11-20T02:16:00.000000000",4870,13.95833]
["2021-11-19T18:16:00.000000000","2021-11-20T02:16:00.000000000",4856,-0.003]
["2021-11-19T18:16:00.000000000","2021-11-20T02:16:00.000000000",4860,0.0]
["2021-11-19T18:16:00.000000000","2021-11-20T02:16:00.000000000",4861,-2.80725]
["2021-11-19T18:17:00.000000000","2021-11-20T02:17:00.000000000",4852,243.7443]
["2021-11-19T18:17:00.000000000","2021-11-20T02:17:00.000000000",4866,11.175]
["2021-11-19T18:17:00.000000000","2021-11-20T02:17:00.000000000",4870,13.91667]
["2021-11-19T18:17:00.000000000","2021-11-20T02:17:00.000000000",4856,-0.003]
["2021-11-19T18:17:00.000000000","2021-11-20T02:17:00.000000000",4860,0.0]
["2021-11-19T18:17:00.000000000","2021-11-20T02:17:00.000000000",4861,-2.751105]
["2021-11-19T18:18:00.000000000","2021-11-20T02:18:00.000000000",4852,243.6787]
["2021-11-19T18:18:00.000000000","2021-11-20T02:18:00.000000000",4866,11.1]
["2021-11-19T18:18:00.000000000","2021-11-20T02:18:00.000000000",4870,13.90833]
["2021-11-19T18:18:00.000000000","2021-11-20T02:18:00.000000000",4856,-0.003]
["2021-11-19T18:18:00.000000000","2021-11-20T02:18:00.000000000",4860,0.0]
["2021-11-19T18:18:00.000000000","2021-11-20T02:18:00.000000000",4861,-2.760463]
["2021-11-19T18:19:00.000000000","2021-11-20T02:19:00.000000000",4852,243.6656]
["2021-11-19T18:19:00.000000000","2021-11-20T02:19:00.000000000",4866,11.10833]
["2021-11-19T18:19:00.000000000","2021-11-20T02:19:00.000000000",4870,13.88333]
["2021-11-19T18:19:00.000000000","2021-11-20T02:19:00.000000000",4856,-0.003]
["2021-11-19T18:19:00.000000000","2021-11-20T02:19:00.000000000",4860,0.0]
["2021-11-19T18:19:00.000000000","2021-11-20T02:19:00.000000000",4861,-2.723032]
["2021-11-19T18:20:00.000000000","2021-11-20T02:20:00.000000000",4852,243.6922]
["2021-11-19T18:20:00.000000000","2021-11-20T02:20:00.000000000",4866,11.125]
["2021-11-19T18:20:00.000000000","2021-11-20T02:20:00.000000000",4870,13.86667]
["2021-11-19T18:20:00.000000000","2021-11-20T02:20:00.000000000",4856,-0.003]
["2021-11-19T18:20:00.000000000","2021-11-20T02:20:00.000000000",4860,0.0]
["2021-11-19T18:20:00.000000000","2021-11-20T02:20:00.000000000",4861,-2.65753]
["2021-11-19T18:21:00.000000000","2021-11-20T02:21:00.000000000",4852,243.6349]
["2021-11-19T18:21:00.000000000","2021-11-20T02:21:00.000000000",4866,11.13333]
["2021-11-19T18:21:00.000000000","2021-11-20T02:21:00.000000000",4870,13.9]
["2021-11-19T18:21:00.000000000","2021-11-20T02:21:00.000000000",4856,-0.003]
["2021-11-19T18:21:00.000000000","2021-11-20T02:21:00.000000000",4860,0.0]
["2021-11-19T18:21:00.000000000","2021-11-20T02:21:00.000000000",4861,-2.592027]
["2021-11-19T18:22:00.000000000","2021-11-20T02:22:00.000000000",4852,243.6409]
["2021-11-19T18:22:00.000000000","2021-11-20T02:22:00.000000000",4866,11.14167]
["2021-11-19T18:22:00.000000000","2021-11-20T02:22:00.000000000",4870,13.90833]
["2021-11-19T18:22:00.000000000","2021-11-20T02:22:00.000000000",4856,-0.003]
["2021-11-19T18:22:00.000000000","2021-11-20T02:22:00.000000000",4860,0.0]
["2021-11-19T18:22:00.000000000","2021-11-20T02:22:00.000000000",4861,-2.592027]
["2021-11-19T18:23:00.000000000","2021-11-20T02:23:00.000000000",4852,243.6343]
["2021-11-19T18:23:00.000000000","2021-11-20T02:23:00.000000000",4866,11.09167]
["2021-11-19T18:23:00.000000000","2021-11-20T02:23:00.000000000",4870,13.85833]
["2021-11-19T18:23:00.000000000","2021-11-20T02:23:00.000000000",4856,-0.003]
["2021-11-19T18:23:00.000000000","2021-11-20T02:23:00.000000000",4860,0.0]
["2021-11-19T18:23:00.000000000","2021-11-20T02:23:00.000000000",4861,-2.592027]
["2021-11-19T18:24:00.000000000","2021-11-20T02:24:00.000000000",4852,243.6581]
["2021-11-19T18:24:00.000000000","2021-11-20T02:24:00.000000000",4866,11.1]
["2021-11-19T18:24:00.000000000","2021-11-20T02:24:00.000000000",4870,13.86667]
["2021-11-19T18:24:00.000000000","2021-11-20T02:24:00.000000000",4856,-0.003]
["2021-11-19T18:24:00.000000000","2021-11-20T02:24:00.000000000",4860,0.0]
["2021-11-19T18:24:00.000000000","2021-11-20T02:24:00.000000000",4861,-2.6201]
["2021-11-19T18:25:00.000000000","2021-11-20T02:25:00.000000000",4852,243.672]
["2021-11-19T18:25:00.000000000","2021-11-20T02:25:00.000000000",4866,11.11667]
["2021-11-19T18:25:00.000000000","2021-11-20T02:25:00.000000000",4870,13.9]
["2021-11-19T18:25:00.000000000","2021-11-20T02:25:00.000000000",4856,-0.003]
["2021-11-19T18:25:00.000000000","2021-11-20T02:25:00.000000000",4860,0.0]
["2021-11-19T18:25:00.000000000","2021-11-20T02:25:00.000000000",4861,-2.601385]
["2021-11-19T18:26:00.000000000","2021-11-20T02:26:00.000000000",4852,243.6556]
["2021-11-19T18:26:00.000000000","2021-11-20T02:26:00.000000000",4866,11.1]
["2021-11-19T18:26:00.000000000","2021-11-20T02:26:00.000000000",4870,13.86667]
["2021-11-19T18:26:00.000000000","2021-11-20T02:26:00.000000000",4856,-0.003]
["2021-11-19T18:26:00.000000000","2021-11-20T02:26:00.000000000",4860,0.0]
["2021-11-19T18:26:00.000000000","2021-11-20T02:26:00.000000000",4861,-2.592027]
["2021-11-19T18:27:00.000000000","2021-11-20T02:27:00.000000000",4852,244.049]
["2021-11-19T18:27:00.000000000","2021-11-20T02:27:00.000000000",4866,11.11667]
["2021-11-19T18:27:00.000000000","2021-11-20T02:27:00.000000000",4870,13.81667]
["2021-11-19T18:27:00.000000000","2021-11-20T02:27:00.000000000",4856,-0.003]
["2021-11-19T18:27:00.000000000","2021-11-20T02:27:00.000000000",4860,0.0]
["2021-11-19T18:27:00.000000000","2021-11-20T02:27:00.000000000",4861,-2.638815]
["2021-11-19T18:28:00.000000000","2021-11-20T02:28:00.000000000",4852,244.0678]
["2021-11-19T18:28:00.000000000","2021-11-20T02:28:00.000000000",4866,11.10833]
["2021-11-19T18:28:00.000000000","2021-11-20T02:28:00.000000000",4870,13.83333]
["2021-11-19T18:28:00.000000000","2021-11-20T02:28:00.000000000",4856,-0.003]
["2021-11-19T18:28:00.000000000","2021-11-20T02:28:00.000000000",4860,0.0]
["2021-11-19T18:28:00.000000000","2021-11-20T02:28:00.000000000",4861,-2.629457]
["2021-11-19T18:29:00.000000000","2021-11-20T02:29:00.000000000",4852,243.9957]
["2021-11-19T18:29:00.000000000","2021-11-20T02:29:00.000000000",4866,11.06667]
["2021-11-19T18:29:00.000000000","2021-11-20T02:29:00.000000000",4870,13.775]
["2021-11-19T18:29:00.000000000","2021-11-20T02:29:00.000000000",4856,-0.003]
["2021-11-19T18:29:00.000000000","2021-11-20T02:29:00.000000000",4860,0.0]
["2021-11-19T18:29:00.000000000","2021-11-20T02:29:00.000000000",4861,-2.676245]
["2021-11-19T18:30:00.000000000","2021-11-20T02:30:00.000000000",4852,243.9845]
["2021-11-19T18:30:00.000000000","2021-11-20T02:30:00.000000000",4866,11.04167]
["2021-11-19T18:30:00.000000000","2021-11-20T02:30:00.000000000",4870,13.75833]
["2021-11-19T18:30:00.000000000","2021-11-20T02:30:00.000000000",4856,-0.003]
["2021-11-19T18:30:00.000000000","2021-11-20T02:30:00.000000000",4860,0.0]
["2021-11-19T18:30:00.000000000","2021-11-20T02:30:00.000000000",4861,-2.713675]
["2021-11-19T18:31:00.000000000","2021-11-20T02:31:00.000000000",4852,243.9596]
["2021-11-19T18:31:00.000000000","2021-11-20T02:31:00.000000000",4866,11.03333]
["2021-11-19T18:31:00.000000000","2021-11-20T02:31:00.000000000",4870,13.70833]
["2021-11-19T18:31:00.000000000","2021-11-20T02:31:00.000000000",4856,-0.003]
["2021-11-19T18:31:00.000000000","2021-11-20T02:31:00.000000000",4860,0.0]
["2021-11-19T18:31:00.000000000","2021-11-20T02:31:00.000000000",4861,-2.713675]
["2021-11-19T18:32:00.000000000","2021-11-20T02:32:00.000000000",4852,243.8994]
["2021-11-19T18:32:00.000000000","2021-11-20T02:32:00.000000000",4866,11.01667]
["2021-11-19T18:32:00.000000000","2021-11-20T02:32:00.000000000",4870,13.69167]
["2021-11-19T18:32:00.000000000","2021-11-20T02:32:00.000000000",4856,-0.003]
["2021-11-19T18:32:00.000000000","2021-11-20T02:32:00.000000000",4860,0.0]
["2021-11-19T18:32:00.000000000","2021-11-20T02:32:00.000000000",4861,-2.666887]
["2021-11-19T18:33:00.000000000","2021-11-20T02:33:00.000000000",4852,243.7968]
["2021-11-19T18:33:00.000000000","2021-11-20T02:33:00.000000000",4866,10.975]
["2021-11-19T18:33:00.000000000","2021-11-20T02:33:00.000000000",4870,13.675]
["2021-11-19T18:33:00.000000000","2021-11-20T02:33:00.000000000",4856,-0.003]
["2021-11-19T18:33:00.000000000","2021-11-20T02:33:00.000000000",4860,0.0]
["2021-11-19T18:33:00.000000000","2021-11-20T02:33:00.000000000",4861,-2.666887]
["2021-11-19T18:34:00.000000000","2021-11-20T02:34:00.000000000",4852,243.825]
["2021-11-19T18:34:00.000000000","2021-11-20T02:34:00.000000000",4866,10.95833]
["2021-11-19T18:34:00.000000000","2021-11-20T02:34:00.000000000",4870,13.625]
["2021-11-19T18:34:00.000000000","2021-11-20T02:34:00.000000000",4856,-0.003]
["2021-11-19T18:34:00.000000000","2021-11-20T02:34:00.000000000",4860,0.0]
["2021-11-19T18:34:00.000000000","2021-11-20T02:34:00.000000000",4861,-2.685602]
["2021-11-19T18:35:00.000000000","2021-11-20T02:35:00.000000000",4852,243.7897]
["2021-11-19T18:35:00.000000000","2021-11-20T02:35:00.000000000",4866,10.94167]
["2021-11-19T18:35:00.000000000","2021-11-20T02:35:00.000000000",4870,13.625]
["2021-11-19T18:35:00.000000000","2021-11-20T02:35:00.000000000",4856,-0.003]
["2021-11-19T18:35:00.000000000","2021-11-20T02:35:00.000000000",4860,0.0]
["2021-11-19T18:35:00.000000000","2021-11-20T02:35:00.000000000",4861,-2.666887]
["2021-11-19T18:36:00.000000000","2021-11-20T02:36:00.000000000",4852,243.9128]
["2021-11-19T18:36:00.000000000","2021-11-20T02:36:00.000000000",4866,10.96667]
["2021-11-19T18:36:00.000000000","2021-11-20T02:36:00.000000000",4870,13.64167]
["2021-11-19T18:36:00.000000000","2021-11-20T02:36:00.000000000",4856,-0.003]
["2021-11-19T18:36:00.000000000","2021-11-20T02:36:00.000000000",4860,0.0]
["2021-11-19T18:36:00.000000000","2021-11-20T02:36:00.000000000",4861,-2.610742]
["2021-11-19T18:37:00.000000000","2021-11-20T02:37:00.000000000",4852,243.998]
["2021-11-19T18:37:00.000000000","2021-11-20T02:37:00.000000000",4866,11.01667]
["2021-11-19T18:37:00.000000000","2021-11-20T02:37:00.000000000",4870,13.68333]
["2021-11-19T18:37:00.000000000","2021-11-20T02:37:00.000000000",4856,-0.003]
["2021-11-19T18:37:00.000000000","2021-11-20T02:37:00.000000000",4860,0.0]
["2021-11-19T18:37:00.000000000","2021-11-20T02:37:00.000000000",4861,-2.563955]
["2021-11-19T18:38:00.000000000","2021-11-20T02:38:00.000000000",4852,243.9713]
["2021-11-19T18:38:00.000000000","2021-11-20T02:38:00.000000000",4866,11.06667]
["2021-11-19T18:38:00.000000000","2021-11-20T02:38:00.000000000",4870,13.75833]
["2021-11-19T18:38:00.000000000","2021-11-20T02:38:00.000000000",4856,-0.003]
["2021-11-19T18:38:00.000000000","2021-11-20T02:38:00.000000000",4860,0.0]
["2021-11-19T18:38:00.000000000","2021-11-20T02:38:00.000000000",4861,-2.54524]
["2021-11-19T18:39:00.000000000","2021-11-20T02:39:00.000000000",4852,243.976]
["2021-11-19T18:39:00.000000000","2021-11-20T02:39:00.000000000",4866,11.1]
["2021-11-19T18:39:00.000000000","2021-11-20T02:39:00.000000000",4870,13.85]
["2021-11-19T18:39:00.000000000","2021-11-20T02:39:00.000000000",4856,-0.003]
["2021-11-19T18:39:00.000000000","2021-11-20T02:39:00.000000000",4860,0.0]
["2021-11-19T18:39:00.000000000","2021-11-20T02:39:00.000000000",4861,-2.442307]
["2021-11-19T18:40:00.000000000","2021-11-20T02:40:00.000000000",4852,243.9682]
["2021-11-19T18:40:00.000000000","2021-11-20T02:40:00.000000000",4866,11.09167]
["2021-11-19T18:40:00.000000000","2021-11-20T02:40:00.000000000",4870,13.85]
["2021-11-19T18:40:00.000000000","2021-11-20T02:40:00.000000000",4856,-0.003]
["2021-11-19T18:40:00.000000000","2021-11-20T02:40:00.000000000",4860,0.0]
["2021-11-19T18:40:00.000000000","2021-11-20T02:40:00.000000000",4861,-2.404877]
["2021-11-19T18:41:00.000000000","2021-11-20T02:41:00.000000000",4852,243.9551]
["2021-11-19T18:41:00.000000000","2021-11-20T02:41:00.000000000",4866,11.075]
["2021-11-19T18:41:00.000000000","2021-11-20T02:41:00.000000000",4870,13.83333]
["2021-11-19T18:41:00.000000000","2021-11-20T02:41:00.000000000",4856,-0.003]
["2021-11-19T18:41:00.000000000","2021-11-20T02:41:00.000000000",4860,0.0]
["2021-11-19T18:41:00.000000000","2021-11-20T02:41:00.000000000",4861,-2.35809]
["2021-11-19T18:42:00.000000000","2021-11-20T02:42:00.000000000",4852,243.9081]
["2021-11-19T18:42:00.000000000","2021-11-20T02:42:00.000000000",4866,11.05833]
["2021-11-19T18:42:00.000000000","2021-11-20T02:42:00.000000000",4870,13.85]
["2021-11-19T18:42:00.000000000","2021-11-20T02:42:00.000000000",4856,-0.003]
["2021-11-19T18:42:00.000000000","2021-11-20T02:42:00.000000000",4860,0.0]
["2021-11-19T18:42:00.000000000","2021-11-20T02:42:00.000000000",4861,-2.39552]
["2021-11-19T18:43:00.000000000","2021-11-20T02:43:00.000000000",4852,243.8937]
["2021-11-19T18:43:00.000000000","2021-11-20T02:43:00.000000000",4866,11.025]
["2021-11-19T18:43:00.000000000","2021-11-20T02:43:00.000000000",4870,13.81667]
["2021-11-19T18:43:00.000000000","2021-11-20T02:43:00.000000000",4856,-0.003]
["2021-11-19T18:43:00.000000000","2021-11-20T02:43:00.000000000",4860,0.0]
["2021-11-19T18:43:00.000000000","2021-11-20T02:43:00.000000000",4861,-2.376805]
["2021-11-19T18:44:00.000000000","2021-11-20T02:44:00.000000000",4852,243.9012]
["2021-11-19T18:44:00.000000000","2021-11-20T02:44:00.000000000",4866,10.95833]
["2021-11-19T18:44:00.000000000","2021-11-20T02:44:00.000000000",4870,13.74167]
["2021-11-19T18:44:00.000000000","2021-11-20T02:44:00.000000000",4856,-0.003]
["2021-11-19T18:44:00.000000000","2021-11-20T02:44:00.000000000",4860,0.0]
["2021-11-19T18:44:00.000000000","2021-11-20T02:44:00.000000000",4861,-2.442307]
["2021-11-19T18:45:00.000000000","2021-11-20T02:45:00.000000000",4852,243.9189]
["2021-11-19T18:45:00.000000000","2021-11-20T02:45:00.000000000",4866,10.925]
["2021-11-19T18:45:00.000000000","2021-11-20T02:45:00.000000000",4870,13.69167]
["2021-11-19T18:45:00.000000000","2021-11-20T02:45:00.000000000",4856,-0.003]
["2021-11-19T18:45:00.000000000","2021-11-20T02:45:00.000000000",4860,0.0]
["2021-11-19T18:45:00.000000000","2021-11-20T02:45:00.000000000",4861,-2.554597]
["2021-11-19T18:46:00.000000000","2021-11-20T02:46:00.000000000",4852,243.8791]
["2021-11-19T18:46:00.000000000","2021-11-20T02:46:00.000000000",4866,10.925]
["2021-11-19T18:46:00.000000000","2021-11-20T02:46:00.000000000",4870,13.69167]
["2021-11-19T18:46:00.000000000","2021-11-20T02:46:00.000000000",4856,-0.003]
["2021-11-19T18:46:00.000000000","2021-11-20T02:46:00.000000000",4860,0.0]
["2021-11-19T18:46:00.000000000","2021-11-20T02:46:00.000000000",4861,-2.563955]
["2021-11-19T18:47:00.000000000","2021-11-20T02:47:00.000000000",4852,243.8989]
["2021-11-19T18:47:00.000000000","2021-11-20T02:47:00.000000000",4866,10.85]
["2021-11-19T18:47:00.000000000","2021-11-20T02:47:00.000000000",4870,13.60833]
["2021-11-19T18:47:00.000000000","2021-11-20T02:47:00.000000000",4856,-0.003]
["2021-11-19T18:47:00.000000000","2021-11-20T02:47:00.000000000",4860,0.0]
["2021-11-19T18:47:00.000000000","2021-11-20T02:47:00.000000000",4861,-2.601385]
["2021-11-19T18:48:00.000000000","2021-11-20T02:48:00.000000000",4852,243.8906]
["2021-11-19T18:48:00.000000000","2021-11-20T02:48:00.000000000",4866,10.8]
["2021-11-19T18:48:00.000000000","2021-11-20T02:48:00.000000000",4870,13.575]
["2021-11-19T18:48:00.000000000","2021-11-20T02:48:00.000000000",4856,-0.003]
["2021-11-19T18:48:00.000000000","2021-11-20T02:48:00.000000000",4860,0.0]
["2021-11-19T18:48:00.000000000","2021-11-20T02:48:00.000000000",4861,-2.601385]
["2021-11-19T18:49:00.000000000","2021-11-20T02:49:00.000000000",4852,243.8789]
["2021-11-19T18:49:00.000000000","2021-11-20T02:49:00.000000000",4866,10.8]
["2021-11-19T18:49:00.000000000","2021-11-20T02:49:00.000000000",4870,13.58333]
["2021-11-19T18:49:00.000000000","2021-11-20T02:49:00.000000000",4856,-0.003]
["2021-11-19T18:49:00.000000000","2021-11-20T02:49:00.000000000",4860,0.0]
["2021-11-19T18:49:00.000000000","2021-11-20T02:49:00.000000000",4861,-2.666887]
["2021-11-19T18:50:00.000000000","2021-11-20T02:50:00.000000000",4852,243.8652]
["2021-11-19T18:50:00.000000000","2021-11-20T02:50:00.000000000",4866,10.73333]
["2021-11-19T18:50:00.000000000","2021-11-20T02:50:00.000000000",4870,13.525]
["2021-11-19T18:50:00.000000000","2021-11-20T02:50:00.000000000",4856,-0.003]
["2021-11-19T18:50:00.000000000","2021-11-20T02:50:00.000000000",4860,0.0]
["2021-11-19T18:50:00.000000000","2021-11-20T02:50:00.000000000",4861,-2.69496]
["2021-11-19T18:51:00.000000000","2021-11-20T02:51:00.000000000",4852,243.8204]
["2021-11-19T18:51:00.000000000","2021-11-20T02:51:00.000000000",4866,10.71667]
["2021-11-19T18:51:00.000000000","2021-11-20T02:51:00.000000000",4870,13.50833]
["2021-11-19T18:51:00.000000000","2021-11-20T02:51:00.000000000",4856,-0.003]
["2021-11-19T18:51:00.000000000","2021-11-20T02:51:00.000000000",4860,0.0]
["2021-11-19T18:51:00.000000000","2021-11-20T02:51:00.000000000",4861,-2.751105]
["2021-11-19T18:52:00.000000000","2021-11-20T02:52:00.000000000",4852,243.7483]
["2021-11-19T18:52:00.000000000","2021-11-20T02:52:00.000000000",4866,10.70833]
["2021-11-19T18:52:00.000000000","2021-11-20T02:52:00.000000000",4870,13.475]
["2021-11-19T18:52:00.000000000","2021-11-20T02:52:00.000000000",4856,-0.003]
["2021-11-19T18:52:00.000000000","2021-11-20T02:52:00.000000000",4860,0.0]
["2021-11-19T18:52:00.000000000","2021-11-20T02:52:00.000000000",4861,-2.704317]
["2021-11-19T18:53:00.000000000","2021-11-20T02:53:00.000000000",4852,243.7369]
["2021-11-19T18:53:00.000000000","2021-11-20T02:53:00.000000000",4866,10.69167]
["2021-11-19T18:53:00.000000000","2021-11-20T02:53:00.000000000",4870,13.46667]
["2021-11-19T18:53:00.000000000","2021-11-20T02:53:00.000000000",4856,-0.003]
["2021-11-19T18:53:00.000000000","2021-11-20T02:53:00.000000000",4860,0.0]
["2021-11-19T18:53:00.000000000","2021-11-20T02:53:00.000000000",4861,-2.723032]
["2021-11-19T18:54:00.000000000","2021-11-20T02:54:00.000000000",4852,243.7845]
["2021-11-19T18:54:00.000000000","2021-11-20T02:54:00.000000000",4866,10.68333]
["2021-11-19T18:54:00.000000000","2021-11-20T02:54:00.000000000",4870,13.40833]
["2021-11-19T18:54:00.000000000","2021-11-20T02:54:00.000000000",4856,-0.003]
["2021-11-19T18:54:00.000000000","2021-11-20T02:54:00.000000000",4860,0.0]
["2021-11-19T18:54:00.000000000","2021-11-20T02:54:00.000000000",4861,-2.685602]
["2021-11-19T18:55:00.000000000","2021-11-20T02:55:00.000000000",4852,243.7656]
["2021-11-19T18:55:00.000000000","2021-11-20T02:55:00.000000000",4866,10.65]
["2021-11-19T18:55:00.000000000","2021-11-20T02:55:00.000000000",4870,13.40833]
["2021-11-19T18:55:00.000000000","2021-11-20T02:55:00.000000000",4856,-0.003]
["2021-11-19T18:55:00.000000000","2021-11-20T02:55:00.000000000",4860,0.0]
["2021-11-19T18:55:00.000000000","2021-11-20T02:55:00.000000000",4861,-2.741748]
["2021-11-19T18:56:00.000000000","2021-11-20T02:56:00.000000000",4852,243.7406]
["2021-11-19T18:56:00.000000000","2021-11-20T02:56:00.000000000",4866,10.70833]
["2021-11-19T18:56:00.000000000","2021-11-20T02:56:00.000000000",4870,13.46667]
["2021-11-19T18:56:00.000000000","2021-11-20T02:56:00.000000000",4856,-0.003]
["2021-11-19T18:56:00.000000000","2021-11-20T02:56:00.000000000",4860,0.0]
["2021-11-19T18:56:00.000000000","2021-11-20T02:56:00.000000000",4861,-2.69496]
["2021-11-19T18:57:00.000000000","2021-11-20T02:57:00.000000000",4852,243.69]
["2021-11-19T18:57:00.000000000","2021-11-20T02:57:00.000000000",4866,10.66667]
["2021-11-19T18:57:00.000000000","2021-11-20T02:57:00.000000000",4870,13.43333]
["2021-11-19T18:57:00.000000000","2021-11-20T02:57:00.000000000",4856,-0.003]
["2021-11-19T18:57:00.000000000","2021-11-20T02:57:00.000000000",4860,0.0]
["2021-11-19T18:57:00.000000000","2021-11-20T02:57:00.000000000",4861,-2.723032]
["2021-11-19T18:58:00.000000000","2021-11-20T02:58:00.000000000",4852,243.7204]
["2021-11-19T18:58:00.000000000","2021-11-20T02:58:00.000000000",4866,10.69167]
["2021-11-19T18:58:00.000000000","2021-11-20T02:58:00.000000000",4870,13.43333]
["2021-11-19T18:58:00.000000000","2021-11-20T02:58:00.000000000",4856,-0.003]
["2021-11-19T18:58:00.000000000","2021-11-20T02:58:00.000000000",4860,0.0]
["2021-11-19T18:58:00.000000000","2021-11-20T02:58:00.000000000",4861,-2.713675]
["2021-11-19T18:59:00.000000000","2021-11-20T02:59:00.000000000",4852,243.677]
["2021-11-19T18:59:00.000000000","2021-11-20T02:59:00.000000000",4866,10.7]
["2021-11-19T18:59:00.000000000","2021-11-20T02:59:00.000000000",4870,13.4]
["2021-11-19T18:59:00.000000000","2021-11-20T02:59:00.000000000",4856,-0.003]
["2021-11-19T18:59:00.000000000","2021-11-20T02:59:00.000000000",4860,0.0]
["2021-11-19T18:59:00.000000000","2021-11-20T02:59:00.000000000",4861,-2.760463]
["2021-11-19T19:00:00.000000000","2021-11-20T03:00:00.000000000",4852,243.6487]
["2021-11-19T19:00:00.000000000","2021-11-20T03:00:00.000000000",4866,10.66667]
["2021-11-19T19:00:00.000000000","2021-11-20T03:00:00.000000000",4870,13.44167]
["2021-11-19T19:00:00.000000000","2021-11-20T03:00:00.000000000",4856,-0.003]
["2021-11-19T19:00:00.000000000","2021-11-20T03:00:00.000000000",4860,0.0]
["2021-11-19T19:00:00.000000000","2021-11-20T03:00:00.000000000",4861,-2.76982]
["2021-11-19T19:01:00.000000000","2021-11-20T03:01:00.000000000",4852,243.6907]
["2021-11-19T19:01:00.000000000","2021-11-20T03:01:00.000000000",4866,10.70833]
["2021-11-19T19:01:00.000000000","2021-11-20T03:01:00.000000000",4870,13.46667]
["2021-11-19T19:01:00.000000000","2021-11-20T03:01:00.000000000",4856,-0.003]
["2021-11-19T19:01:00.000000000","2021-11-20T03:01:00.000000000",4860,0.0]
["2021-11-19T19:01:00.000000000","2021-11-20T03:01:00.000000000",4861,-2.76982]
["2021-11-19T19:02:00.000000000","2021-11-20T03:02:00.000000000",4852,243.6125]
["2021-11-19T19:02:00.000000000","2021-11-20T03:02:00.000000000",4866,10.74167]
["2021-11-19T19:02:00.000000000","2021-11-20T03:02:00.000000000",4870,13.49167]
["2021-11-19T19:02:00.000000000","2021-11-20T03:02:00.000000000",4856,-0.003]
["2021-11-19T19:02:00.000000000","2021-11-20T03:02:00.000000000",4860,0.0]
["2021-11-19T19:02:00.000000000","2021-11-20T03:02:00.000000000",4861,-2.73239]
["2021-11-19T19:03:00.000000000","2021-11-20T03:03:00.000000000",4852,243.5496]
["2021-11-19T19:03:00.000000000","2021-11-20T03:03:00.000000000",4866,10.7]
["2021-11-19T19:03:00.000000000","2021-11-20T03:03:00.000000000",4870,13.46667]
["2021-11-19T19:03:00.000000000","2021-11-20T03:03:00.000000000",4856,-0.003]
["2021-11-19T19:03:00.000000000","2021-11-20T03:03:00.000000000",4860,0.0]
["2021-11-19T19:03:00.000000000","2021-11-20T03:03:00.000000000",4861,-2.76982]
["2021-11-19T19:04:00.000000000","2021-11-20T03:04:00.000000000",4852,243.5551]
["2021-11-19T19:04:00.000000000","2021-11-20T03:04:00.000000000",4866,10.64167]
["2021-11-19T19:04:00.000000000","2021-11-20T03:04:00.000000000",4870,13.40833]
["2021-11-19T19:04:00.000000000","2021-11-20T03:04:00.000000000",4856,-0.003]
["2021-11-19T19:04:00.000000000","2021-11-20T03:04:00.000000000",4860,0.0]
["2021-11-19T19:04:00.000000000","2021-11-20T03:04:00.000000000",4861,-2.816607]
["2021-11-19T19:05:00.000000000","2021-11-20T03:05:00.000000000",4852,243.5371]
["2021-11-19T19:05:00.000000000","2021-11-20T03:05:00.000000000",4866,10.61667]
["2021-11-19T19:05:00.000000000","2021-11-20T03:05:00.000000000",4870,13.375]
["2021-11-19T19:05:00.000000000","2021-11-20T03:05:00.000000000",4856,-0.003]
["2021-11-19T19:05:00.000000000","2021-11-20T03:05:00.000000000",4860,0.0]
["2021-11-19T19:05:00.000000000","2021-11-20T03:05:00.000000000",4861,-2.797892]
["2021-11-19T19:06:00.000000000","2021-11-20T03:06:00.000000000",4852,243.538]
["2021-11-19T19:06:00.000000000","2021-11-20T03:06:00.000000000",4866,10.525]
["2021-11-19T19:06:00.000000000","2021-11-20T03:06:00.000000000",4870,13.275]
["2021-11-19T19:06:00.000000000","2021-11-20T03:06:00.000000000",4856,-0.003]
["2021-11-19T19:06:00.000000000","2021-11-20T03:06:00.000000000",4860,0.0]
["2021-11-19T19:06:00.000000000","2021-11-20T03:06:00.000000000",4861,-2.788535]
["2021-11-19T19:07:00.000000000","2021-11-20T03:07:00.000000000",4852,243.561]
["2021-11-19T19:07:00.000000000","2021-11-20T03:07:00.000000000",4866,10.45]
["2021-11-19T19:07:00.000000000","2021-11-20T03:07:00.000000000",4870,13.2]
["2021-11-19T19:07:00.000000000","2021-11-20T03:07:00.000000000",4856,-0.003]
["2021-11-19T19:07:00.000000000","2021-11-20T03:07:00.000000000",4860,0.0]
["2021-11-19T19:07:00.000000000","2021-11-20T03:07:00.000000000",4861,-2.797892]
["2021-11-19T19:08:00.000000000","2021-11-20T03:08:00.000000000",4852,243.5198]
["2021-11-19T19:08:00.000000000","2021-11-20T03:08:00.000000000",4866,10.4]
["2021-11-19T19:08:00.000000000","2021-11-20T03:08:00.000000000",4870,13.18333]
["2021-11-19T19:08:00.000000000","2021-11-20T03:08:00.000000000",4856,-0.003]
["2021-11-19T19:08:00.000000000","2021-11-20T03:08:00.000000000",4860,0.0]
["2021-11-19T19:08:00.000000000","2021-11-20T03:08:00.000000000",4861,-2.76982]
["2021-11-19T19:09:00.000000000","2021-11-20T03:09:00.000000000",4852,243.5643]
["2021-11-19T19:09:00.000000000","2021-11-20T03:09:00.000000000",4866,10.30833]
["2021-11-19T19:09:00.000000000","2021-11-20T03:09:00.000000000",4870,13.08333]
["2021-11-19T19:09:00.000000000","2021-11-20T03:09:00.000000000",4856,-0.003]
["2021-11-19T19:09:00.000000000","2021-11-20T03:09:00.000000000",4860,0.0]
["2021-11-19T19:09:00.000000000","2021-11-20T03:09:00.000000000",4861,-2.825965]
["2021-11-19T19:10:00.000000000","2021-11-20T03:10:00.000000000",4852,243.5672]
["2021-11-19T19:10:00.000000000","2021-11-20T03:10:00.000000000",4866,10.29167]
["2021-11-19T19:10:00.000000000","2021-11-20T03:10:00.000000000",4870,13.075]
["2021-11-19T19:10:00.000000000","2021-11-20T03:10:00.000000000",4856,-0.003]
["2021-11-19T19:10:00.000000000","2021-11-20T03:10:00.000000000",4860,0.0]
["2021-11-19T19:10:00.000000000","2021-11-20T03:10:00.000000000",4861,-2.76982]
["2021-11-19T19:11:00.000000000","2021-11-20T03:11:00.000000000",4852,243.5594]
["2021-11-19T19:11:00.000000000","2021-11-20T03:11:00.000000000",4866,10.24167]
["2021-11-19T19:11:00.000000000","2021-11-20T03:11:00.000000000",4870,13.0]
["2021-11-19T19:11:00.000000000","2021-11-20T03:11:00.000000000",4856,-0.003]
["2021-11-19T19:11:00.000000000","2021-11-20T03:11:00.000000000",4860,0.0]
["2021-11-19T19:11:00.000000000","2021-11-20T03:11:00.000000000",4861,-2.741748]
["2021-11-19T19:12:00.000000000","2021-11-20T03:12:00.000000000",4852,243.5794]
["2021-11-19T19:12:00.000000000","2021-11-20T03:12:00.000000000",4866,10.19167]
["2021-11-19T19:12:00.000000000","2021-11-20T03:12:00.000000000",4870,12.96667]
["2021-11-19T19:12:00.000000000","2021-11-20T03:12:00.000000000",4856,-0.003]
["2021-11-19T19:12:00.000000000","2021-11-20T03:12:00.000000000",4860,0.0]
["2021-11-19T19:12:00.000000000","2021-11-20T03:12:00.000000000",4861,-2.76982]
["2021-11-19T19:13:00.000000000","2021-11-20T03:13:00.000000000",4852,243.5628]
["2021-11-19T19:13:00.000000000","2021-11-20T03:13:00.000000000",4866,10.16667]
["2021-11-19T19:13:00.000000000","2021-11-20T03:13:00.000000000",4870,12.91667]
["2021-11-19T19:13:00.000000000","2021-11-20T03:13:00.000000000",4856,-0.003]
["2021-11-19T19:13:00.000000000","2021-11-20T03:13:00.000000000",4860,0.0]
["2021-11-19T19:13:00.000000000","2021-11-20T03:13:00.000000000",4861,-2.723032]
["2021-11-19T19:14:00.000000000","2021-11-20T03:14:00.000000000",4852,243.6149]
["2021-11-19T19:14:00.000000000","2021-11-20T03:14:00.000000000",4866,10.06667]
["2021-11-19T19:14:00.000000000","2021-11-20T03:14:00.000000000",4870,12.88333]
["2021-11-19T19:14:00.000000000","2021-11-20T03:14:00.000000000",4856,-0.003]
["2021-11-19T19:14:00.000000000","2021-11-20T03:14:00.000000000",4860,0.0]
["2021-11-19T19:14:00.000000000","2021-11-20T03:14:00.000000000",4861,-2.760463]
["2021-11-19T19:15:00.000000000","2021-11-20T03:15:00.000000000",4852,243.6088]
["2021-11-19T19:15:00.000000000","2021-11-20T03:15:00.000000000",4866,10.05]
["2021-11-19T19:15:00.000000000","2021-11-20T03:15:00.000000000",4870,12.85]
["2021-11-19T19:15:00.000000000","2021-11-20T03:15:00.000000000",4856,-0.003]
["2021-11-19T19:15:00.000000000","2021-11-20T03:15:00.000000000",4860,0.0]
["2021-11-19T19:15:00.000000000","2021-11-20T03:15:00.000000000",4861,-2.816607]
["2021-11-19T19:16:00.000000000","2021-11-20T03:16:00.000000000",4852,243.6209]
["2021-11-19T19:16:00.000000000","2021-11-20T03:16:00.000000000",4866,10.0]
["2021-11-19T19:16:00.000000000","2021-11-20T03:16:00.000000000",4870,12.81667]
["2021-11-19T19:16:00.000000000","2021-11-20T03:16:00.000000000",4856,-0.003]
["2021-11-19T19:16:00.000000000","2021-11-20T03:16:00.000000000",4860,0.0]
["2021-11-19T19:16:00.000000000","2021-11-20T03:16:00.000000000",4861,-2.80725]
["2021-11-19T19:17:00.000000000","2021-11-20T03:17:00.000000000",4852,243.583]
["2021-11-19T19:17:00.000000000","2021-11-20T03:17:00.000000000",4866,9.991666]
["2021-11-19T19:17:00.000000000","2021-11-20T03:17:00.000000000",4870,12.8]
["2021-11-19T19:17:00.000000000","2021-11-20T03:17:00.000000000",4856,-0.003]
["2021-11-19T19:17:00.000000000","2021-11-20T03:17:00.000000000",4860,0.0]
["2021-11-19T19:17:00.000000000","2021-11-20T03:17:00.000000000",4861,-2.704317]
["2021-11-19T19:18:00.000000000","2021-11-20T03:18:00.000000000",4852,243.5263]
["2021-11-19T19:18:00.000000000","2021-11-20T03:18:00.000000000",4866,9.974999]
["2021-11-19T19:18:00.000000000","2021-11-20T03:18:00.000000000",4870,12.75833]
["2021-11-19T19:18:00.000000000","2021-11-20T03:18:00.000000000",4856,-0.003]
["2021-11-19T19:18:00.000000000","2021-11-20T03:18:00.000000000",4860,0.0]
["2021-11-19T19:18:00.000000000","2021-11-20T03:18:00.000000000",4861,-2.741748]
["2021-11-19T19:19:00.000000000","2021-11-20T03:19:00.000000000",4852,243.5898]
["2021-11-19T19:19:00.000000000","2021-11-20T03:19:00.000000000",4866,9.900001]
["2021-11-19T19:19:00.000000000","2021-11-20T03:19:00.000000000",4870,12.7]
["2021-11-19T19:19:00.000000000","2021-11-20T03:19:00.000000000",4856,-0.003]
["2021-11-19T19:19:00.000000000","2021-11-20T03:19:00.000000000",4860,0.0]
["2021-11-19T19:19:00.000000000","2021-11-20T03:19:00.000000000",4861,-2.713675]
["2021-11-19T19:20:00.000000000","2021-11-20T03:20:00.000000000",4852,243.5455]
["2021-11-19T19:20:00.000000000","2021-11-20T03:20:00.000000000",4866,9.900001]
["2021-11-19T19:20:00.000000000","2021-11-20T03:20:00.000000000",4870,12.70833]
["2021-11-19T19:20:00.000000000","2021-11-20T03:20:00.000000000",4856,-0.003]
["2021-11-19T19:20:00.000000000","2021-11-20T03:20:00.000000000",4860,0.0]
["2021-11-19T19:20:00.000000000","2021-11-20T03:20:00.000000000",4861,-2.713675]
["2021-11-19T19:21:00.000000000","2021-11-20T03:21:00.000000000",4852,243.5547]
["2021-11-19T19:21:00.000000000","2021-11-20T03:21:00.000000000",4866,9.900001]
["2021-11-19T19:21:00.000000000","2021-11-20T03:21:00.000000000",4870,12.69167]
["2021-11-19T19:21:00.000000000","2021-11-20T03:21:00.000000000",4856,-0.003]
["2021-11-19T19:21:00.000000000","2021-11-20T03:21:00.000000000",4860,0.0]
["2021-11-19T19:21:00.000000000","2021-11-20T03:21:00.000000000",4861,-2.741748]
["2021-11-19T19:22:00.000000000","2021-11-20T03:22:00.000000000",4852,243.5367]
["2021-11-19T19:22:00.000000000","2021-11-20T03:22:00.000000000",4866,9.900001]
["2021-11-19T19:22:00.000000000","2021-11-20T03:22:00.000000000",4870,12.70833]
["2021-11-19T19:22:00.000000000","2021-11-20T03:22:00.000000000",4856,-0.003]
["2021-11-19T19:22:00.000000000","2021-11-20T03:22:00.000000000",4860,0.0]
["2021-11-19T19:22:00.000000000","2021-11-20T03:22:00.000000000",4861,-2.723032]
["2021-11-19T19:23:00.000000000","2021-11-20T03:23:00.000000000",4852,243.5228]
["2021-11-19T19:23:00.000000000","2021-11-20T03:23:00.000000000",4866,9.891667]
["2021-11-19T19:23:00.000000000","2021-11-20T03:23:00.000000000",4870,12.68333]
["2021-11-19T19:23:00.000000000","2021-11-20T03:23:00.000000000",4856,-0.003]
["2021-11-19T19:23:00.000000000","2021-11-20T03:23:00.000000000",4860,0.0]
["2021-11-19T19:23:00.000000000","2021-11-20T03:23:00.000000000",4861,-2.760463]
["2021-11-19T19:24:00.000000000","2021-11-20T03:24:00.000000000",4852,243.534]
["2021-11-19T19:24:00.000000000","2021-11-20T03:24:00.000000000",4866,9.883334]
["2021-11-19T19:24:00.000000000","2021-11-20T03:24:00.000000000",4870,12.69167]
["2021-11-19T19:24:00.000000000","2021-11-20T03:24:00.000000000",4856,-0.003]
["2021-11-19T19:24:00.000000000","2021-11-20T03:24:00.000000000",4860,0.0]
["2021-11-19T19:24:00.000000000","2021-11-20T03:24:00.000000000",4861,-2.713675]
["2021-11-19T19:25:00.000000000","2021-11-20T03:25:00.000000000",4852,243.5695]
["2021-11-19T19:25:00.000000000","2021-11-20T03:25:00.000000000",4866,9.875]
["2021-11-19T19:25:00.000000000","2021-11-20T03:25:00.000000000",4870,12.64167]
["2021-11-19T19:25:00.000000000","2021-11-20T03:25:00.000000000",4856,-0.003]
["2021-11-19T19:25:00.000000000","2021-11-20T03:25:00.000000000",4860,0.0]
["2021-11-19T19:25:00.000000000","2021-11-20T03:25:00.000000000",4861,-2.704317]
["2021-11-19T19:26:00.000000000","2021-11-20T03:26:00.000000000",4852,243.5942]
["2021-11-19T19:26:00.000000000","2021-11-20T03:26:00.000000000",4866,9.808333]
["2021-11-19T19:26:00.000000000","2021-11-20T03:26:00.000000000",4870,12.59167]
["2021-11-19T19:26:00.000000000","2021-11-20T03:26:00.000000000",4856,-0.003]
["2021-11-19T19:26:00.000000000","2021-11-20T03:26:00.000000000",4860,0.0]
["2021-11-19T19:26:00.000000000","2021-11-20T03:26:00.000000000",4861,-2.713675]
["2021-11-19T19:27:00.000000000","2021-11-20T03:27:00.000000000",4852,243.6482]
["2021-11-19T19:27:00.000000000","2021-11-20T03:27:00.000000000",4866,9.75]
["2021-11-19T19:27:00.000000000","2021-11-20T03:27:00.000000000",4870,12.6]
["2021-11-19T19:27:00.000000000","2021-11-20T03:27:00.000000000",4856,-0.003]
["2021-11-19T19:27:00.000000000","2021-11-20T03:27:00.000000000",4860,0.0]
["2021-11-19T19:27:00.000000000","2021-11-20T03:27:00.000000000",4861,-2.723032]
["2021-11-19T19:28:00.000000000","2021-11-20T03:28:00.000000000",4852,243.6765]
["2021-11-19T19:28:00.000000000","2021-11-20T03:28:00.000000000",4866,9.783334]
["2021-11-19T19:28:00.000000000","2021-11-20T03:28:00.000000000",4870,12.59167]
["2021-11-19T19:28:00.000000000","2021-11-20T03:28:00.000000000",4856,-0.003]
["2021-11-19T19:28:00.000000000","2021-11-20T03:28:00.000000000",4860,0.0]
["2021-11-19T19:28:00.000000000","2021-11-20T03:28:00.000000000",4861,-2.704317]
["2021-11-19T19:29:00.000000000","2021-11-20T03:29:00.000000000",4852,243.675]
["2021-11-19T19:29:00.000000000","2021-11-20T03:29:00.000000000",4866,9.791667]
["2021-11-19T19:29:00.000000000","2021-11-20T03:29:00.000000000",4870,12.6]
["2021-11-19T19:29:00.000000000","2021-11-20T03:29:00.000000000",4856,-0.003]
["2021-11-19T19:29:00.000000000","2021-11-20T03:29:00.000000000",4860,0.0]
["2021-11-19T19:29:00.000000000","2021-11-20T03:29:00.000000000",4861,-2.676245]
["2021-11-19T19:30:00.000000000","2021-11-20T03:30:00.000000000",4852,243.7646]
["2021-11-19T19:30:00.000000000","2021-11-20T03:30:00.000000000",4866,9.791667]
["2021-11-19T19:30:00.000000000","2021-11-20T03:30:00.000000000",4870,12.58333]
["2021-11-19T19:30:00.000000000","2021-11-20T03:30:00.000000000",4856,-0.003]
["2021-11-19T19:30:00.000000000","2021-11-20T03:30:00.000000000",4860,0.0]
["2021-11-19T19:30:00.000000000","2021-11-20T03:30:00.000000000",4861,-2.676245]
["2021-11-19T19:31:00.000000000","2021-11-20T03:31:00.000000000",4852,243.8352]
["2021-11-19T19:31:00.000000000","2021-11-20T03:31:00.000000000",4866,9.791667]
["2021-11-19T19:31:00.000000000","2021-11-20T03:31:00.000000000",4870,12.6]
["2021-11-19T19:31:00.000000000","2021-11-20T03:31:00.000000000",4856,-0.003]
["2021-11-19T19:31:00.000000000","2021-11-20T03:31:00.000000000",4860,0.0]
["2021-11-19T19:31:00.000000000","2021-11-20T03:31:00.000000000",4861,-2.676245]
["2021-11-19T19:32:00.000000000","2021-11-20T03:32:00.000000000",4852,243.8208]
["2021-11-19T19:32:00.000000000","2021-11-20T03:32:00.000000000",4866,9.75]
["2021-11-19T19:32:00.000000000","2021-11-20T03:32:00.000000000",4870,12.55833]
["2021-11-19T19:32:00.000000000","2021-11-20T03:32:00.000000000",4856,-0.003]
["2021-11-19T19:32:00.000000000","2021-11-20T03:32:00.000000000",4860,0.0]
["2021-11-19T19:32:00.000000000","2021-11-20T03:32:00.000000000",4861,-2.685602]
["2021-11-19T19:33:00.000000000","2021-11-20T03:33:00.000000000",4852,243.7742]
["2021-11-19T19:33:00.000000000","2021-11-20T03:33:00.000000000",4866,9.758333]
["2021-11-19T19:33:00.000000000","2021-11-20T03:33:00.000000000",4870,12.575]
["2021-11-19T19:33:00.000000000","2021-11-20T03:33:00.000000000",4856,-0.003]
["2021-11-19T19:33:00.000000000","2021-11-20T03:33:00.000000000",4860,0.0]
["2021-11-19T19:33:00.000000000","2021-11-20T03:33:00.000000000",4861,-2.704317]
["2021-11-19T19:34:00.000000000","2021-11-20T03:34:00.000000000",4852,243.831]
["2021-11-19T19:34:00.000000000","2021-11-20T03:34:00.000000000",4866,9.8]
["2021-11-19T19:34:00.000000000","2021-11-20T03:34:00.000000000",4870,12.6]
["2021-11-19T19:34:00.000000000","2021-11-20T03:34:00.000000000",4856,-0.003]
["2021-11-19T19:34:00.000000000","2021-11-20T03:34:00.000000000",4860,0.0]
["2021-11-19T19:34:00.000000000","2021-11-20T03:34:00.000000000",4861,-2.638815]
["2021-11-19T19:35:00.000000000","2021-11-20T03:35:00.000000000",4852,243.8418]
["2021-11-19T19:35:00.000000000","2021-11-20T03:35:00.000000000",4866,9.808333]
["2021-11-19T19:35:00.000000000","2021-11-20T03:35:00.000000000",4870,12.59167]
["2021-11-19T19:35:00.000000000","2021-11-20T03:35:00.000000000",4856,-0.003]
["2021-11-19T19:35:00.000000000","2021-11-20T03:35:00.000000000",4860,0.0]
["2021-11-19T19:35:00.000000000","2021-11-20T03:35:00.000000000",4861,-2.601385]
["2021-11-19T19:36:00.000000000","2021-11-20T03:36:00.000000000",4852,243.8813]
["2021-11-19T19:36:00.000000000","2021-11-20T03:36:00.000000000",4866,9.8]
["2021-11-19T19:36:00.000000000","2021-11-20T03:36:00.000000000",4870,12.63333]
["2021-11-19T19:36:00.000000000","2021-11-20T03:36:00.000000000",4856,-0.003]
["2021-11-19T19:36:00.000000000","2021-11-20T03:36:00.000000000",4860,0.0]
["2021-11-19T19:36:00.000000000","2021-11-20T03:36:00.000000000",4861,-2.563955]
["2021-11-19T19:37:00.000000000","2021-11-20T03:37:00.000000000",4852,243.8727]
["2021-11-19T19:37:00.000000000","2021-11-20T03:37:00.000000000",4866,9.8]
["2021-11-19T19:37:00.000000000","2021-11-20T03:37:00.000000000",4870,12.61667]
["2021-11-19T19:37:00.000000000","2021-11-20T03:37:00.000000000",4856,-0.003]
["2021-11-19T19:37:00.000000000","2021-11-20T03:37:00.000000000",4860,0.0]
["2021-11-19T19:37:00.000000000","2021-11-20T03:37:00.000000000",4861,-2.489095]
["2021-11-19T19:38:00.000000000","2021-11-20T03:38:00.000000000",4852,243.8548]
["2021-11-19T19:38:00.000000000","2021-11-20T03:38:00.000000000",4866,9.833333]
["2021-11-19T19:38:00.000000000","2021-11-20T03:38:00.000000000",4870,12.65833]
["2021-11-19T19:38:00.000000000","2021-11-20T03:38:00.000000000",4856,-0.003]
["2021-11-19T19:38:00.000000000","2021-11-20T03:38:00.000000000",4860,0.0]
["2021-11-19T19:38:00.000000000","2021-11-20T03:38:00.000000000",4861,-2.498452]
["2021-11-19T19:39:00.000000000","2021-11-20T03:39:00.000000000",4852,243.8954]
["2021-11-19T19:39:00.000000000","2021-11-20T03:39:00.000000000",4866,9.8]
["2021-11-19T19:39:00.000000000","2021-11-20T03:39:00.000000000",4870,12.625]
["2021-11-19T19:39:00.000000000","2021-11-20T03:39:00.000000000",4856,-0.003]
["2021-11-19T19:39:00.000000000","2021-11-20T03:39:00.000000000",4860,0.0]
["2021-11-19T19:39:00.000000000","2021-11-20T03:39:00.000000000",4861,-2.517167]
["2021-11-19T19:40:00.000000000","2021-11-20T03:40:00.000000000",4852,243.9175]
["2021-11-19T19:40:00.000000000","2021-11-20T03:40:00.000000000",4866,9.8]
["2021-11-19T19:40:00.000000000","2021-11-20T03:40:00.000000000",4870,12.6]
["2021-11-19T19:40:00.000000000","2021-11-20T03:40:00.000000000",4856,-0.003]
["2021-11-19T19:40:00.000000000","2021-11-20T03:40:00.000000000",4860,0.0]
["2021-11-19T19:40:00.000000000","2021-11-20T03:40:00.000000000",4861,-2.54524]
["2021-11-19T19:41:00.000000000","2021-11-20T03:41:00.000000000",4852,244.4657]
["2021-11-19T19:41:00.000000000","2021-11-20T03:41:00.000000000",4866,9.783334]
["2021-11-19T19:41:00.000000000","2021-11-20T03:41:00.000000000",4870,12.55]
["2021-11-19T19:41:00.000000000","2021-11-20T03:41:00.000000000",4856,-0.003]
["2021-11-19T19:41:00.000000000","2021-11-20T03:41:00.000000000",4860,0.0]
["2021-11-19T19:41:00.000000000","2021-11-20T03:41:00.000000000",4861,-2.573313]
["2021-11-19T19:42:00.000000000","2021-11-20T03:42:00.000000000",4852,244.4792]
["2021-11-19T19:42:00.000000000","2021-11-20T03:42:00.000000000",4866,9.766666]
["2021-11-19T19:42:00.000000000","2021-11-20T03:42:00.000000000",4870,12.53333]
["2021-11-19T19:42:00.000000000","2021-11-20T03:42:00.000000000",4856,-0.003]
["2021-11-19T19:42:00.000000000","2021-11-20T03:42:00.000000000",4860,0.0]
["2021-11-19T19:42:00.000000000","2021-11-20T03:42:00.000000000",4861,-2.573313]
["2021-11-19T19:43:00.000000000","2021-11-20T03:43:00.000000000",4852,244.5184]
["2021-11-19T19:43:00.000000000","2021-11-20T03:43:00.000000000",4866,9.775]
["2021-11-19T19:43:00.000000000","2021-11-20T03:43:00.000000000",4870,12.575]
["2021-11-19T19:43:00.000000000","2021-11-20T03:43:00.000000000",4856,-0.003]
["2021-11-19T19:43:00.000000000","2021-11-20T03:43:00.000000000",4860,0.0]
["2021-11-19T19:43:00.000000000","2021-11-20T03:43:00.000000000",4861,-2.554597]
["2021-11-19T19:44:00.000000000","2021-11-20T03:44:00.000000000",4852,244.5035]
["2021-11-19T19:44:00.000000000","2021-11-20T03:44:00.000000000",4866,9.783334]
["2021-11-19T19:44:00.000000000","2021-11-20T03:44:00.000000000",4870,12.575]
["2021-11-19T19:44:00.000000000","2021-11-20T03:44:00.000000000",4856,-0.003]
["2021-11-19T19:44:00.000000000","2021-11-20T03:44:00.000000000",4860,0.0]
["2021-11-19T19:44:00.000000000","2021-11-20T03:44:00.000000000",4861,-2.517167]
["2021-11-19T19:45:00.000000000","2021-11-20T03:45:00.000000000",4852,244.5103]
["2021-11-19T19:45:00.000000000","2021-11-20T03:45:00.000000000",4866,9.775]
["2021-11-19T19:45:00.000000000","2021-11-20T03:45:00.000000000",4870,12.575]
["2021-11-19T19:45:00.000000000","2021-11-20T03:45:00.000000000",4856,-0.003]
["2021-11-19T19:45:00.000000000","2021-11-20T03:45:00.000000000",4860,0.0]
["2021-11-19T19:45:00.000000000","2021-11-20T03:45:00.000000000",4861,-2.47038]
["2021-11-19T19:46:00.000000000","2021-11-20T03:46:00.000000000",4852,244.5101]
["2021-11-19T19:46:00.000000000","2021-11-20T03:46:00.000000000",4866,9.75]
["2021-11-19T19:46:00.000000000","2021-11-20T03:46:00.000000000",4870,12.51667]
["2021-11-19T19:46:00.000000000","2021-11-20T03:46:00.000000000",4856,-0.003]
["2021-11-19T19:46:00.000000000","2021-11-20T03:46:00.000000000",4860,0.0]
["2021-11-19T19:46:00.000000000","2021-11-20T03:46:00.000000000",4861,-2.442307]
["2021-11-19T19:47:00.000000000","2021-11-20T03:47:00.000000000",4852,244.5572]
["2021-11-19T19:47:00.000000000","2021-11-20T03:47:00.000000000",4866,9.724999]
["2021-11-19T19:47:00.000000000","2021-11-20T03:47:00.000000000",4870,12.525]
["2021-11-19T19:47:00.000000000","2021-11-20T03:47:00.000000000",4856,-0.003]
["2021-11-19T19:47:00.000000000","2021-11-20T03:47:00.000000000",4860,0.0]
["2021-11-19T19:47:00.000000000","2021-11-20T03:47:00.000000000",4861,-2.498452]
["2021-11-19T19:48:00.000000000","2021-11-20T03:48:00.000000000",4852,244.5585]
["2021-11-19T19:48:00.000000000","2021-11-20T03:48:00.000000000",4866,9.766666]
["2021-11-19T19:48:00.000000000","2021-11-20T03:48:00.000000000",4870,12.54167]
["2021-11-19T19:48:00.000000000","2021-11-20T03:48:00.000000000",4856,-0.003]
["2021-11-19T19:48:00.000000000","2021-11-20T03:48:00.000000000",4860,0.0]
["2021-11-19T19:48:00.000000000","2021-11-20T03:48:00.000000000",4861,-2.43295]
["2021-11-19T19:49:00.000000000","2021-11-20T03:49:00.000000000",4852,244.5612]
["2021-11-19T19:49:00.000000000","2021-11-20T03:49:00.000000000",4866,9.791667]
["2021-11-19T19:49:00.000000000","2021-11-20T03:49:00.000000000",4870,12.54167]
["2021-11-19T19:49:00.000000000","2021-11-20T03:49:00.000000000",4856,-0.003]
["2021-11-19T19:49:00.000000000","2021-11-20T03:49:00.000000000",4860,0.0]
["2021-11-19T19:49:00.000000000","2021-11-20T03:49:00.000000000",4861,-2.43295]
["2021-11-19T19:50:00.000000000","2021-11-20T03:50:00.000000000",4852,244.5724]
["2021-11-19T19:50:00.000000000","2021-11-20T03:50:00.000000000",4866,9.75]
["2021-11-19T19:50:00.000000000","2021-11-20T03:50:00.000000000",4870,12.54167]
["2021-11-19T19:50:00.000000000","2021-11-20T03:50:00.000000000",4856,-0.003]
["2021-11-19T19:50:00.000000000","2021-11-20T03:50:00.000000000",4860,0.0]
["2021-11-19T19:50:00.000000000","2021-11-20T03:50:00.000000000",4861,-2.423592]
["2021-11-19T19:51:00.000000000","2021-11-20T03:51:00.000000000",4852,244.6203]
["2021-11-19T19:51:00.000000000","2021-11-20T03:51:00.000000000",4866,9.75]
["2021-11-19T19:51:00.000000000","2021-11-20T03:51:00.000000000",4870,12.55]
["2021-11-19T19:51:00.000000000","2021-11-20T03:51:00.000000000",4856,-0.003]
["2021-11-19T19:51:00.000000000","2021-11-20T03:51:00.000000000",4860,0.0]
["2021-11-19T19:51:00.000000000","2021-11-20T03:51:00.000000000",4861,-2.423592]
["2021-11-19T19:52:00.000000000","2021-11-20T03:52:00.000000000",4852,244.6126]
["2021-11-19T19:52:00.000000000","2021-11-20T03:52:00.000000000",4866,9.758333]
["2021-11-19T19:52:00.000000000","2021-11-20T03:52:00.000000000",4870,12.53333]
["2021-11-19T19:52:00.000000000","2021-11-20T03:52:00.000000000",4856,-0.003]
["2021-11-19T19:52:00.000000000","2021-11-20T03:52:00.000000000",4860,0.0]
["2021-11-19T19:52:00.000000000","2021-11-20T03:52:00.000000000",4861,-2.404877]
["2021-11-19T19:53:00.000000000","2021-11-20T03:53:00.000000000",4852,244.6]
["2021-11-19T19:53:00.000000000","2021-11-20T03:53:00.000000000",4866,9.8]
["2021-11-19T19:53:00.000000000","2021-11-20T03:53:00.000000000",4870,12.55833]
["2021-11-19T19:53:00.000000000","2021-11-20T03:53:00.000000000",4856,-0.003]
["2021-11-19T19:53:00.000000000","2021-11-20T03:53:00.000000000",4860,0.0]
["2021-11-19T19:53:00.000000000","2021-11-20T03:53:00.000000000",4861,-2.367447]
["2021-11-19T19:54:00.000000000","2021-11-20T03:54:00.000000000",4852,244.5774]
["2021-11-19T19:54:00.000000000","2021-11-20T03:54:00.000000000",4866,9.758333]
["2021-11-19T19:54:00.000000000","2021-11-20T03:54:00.000000000",4870,12.51667]
["2021-11-19T19:54:00.000000000","2021-11-20T03:54:00.000000000",4856,-0.003]
["2021-11-19T19:54:00.000000000","2021-11-20T03:54:00.000000000",4860,0.0]
["2021-11-19T19:54:00.000000000","2021-11-20T03:54:00.000000000",4861,-2.43295]
["2021-11-19T19:55:00.000000000","2021-11-20T03:55:00.000000000",4852,244.6157]
["2021-11-19T19:55:00.000000000","2021-11-20T03:55:00.000000000",4866,9.783334]
["2021-11-19T19:55:00.000000000","2021-11-20T03:55:00.000000000",4870,12.49167]
["2021-11-19T19:55:00.000000000","2021-11-20T03:55:00.000000000",4856,-0.003]
["2021-11-19T19:55:00.000000000","2021-11-20T03:55:00.000000000",4860,0.0]
["2021-11-19T19:55:00.000000000","2021-11-20T03:55:00.000000000",4861,-2.47038]
["2021-11-19T19:56:00.000000000","2021-11-20T03:56:00.000000000",4852,244.5828]
["2021-11-19T19:56:00.000000000","2021-11-20T03:56:00.000000000",4866,9.775]
["2021-11-19T19:56:00.000000000","2021-11-20T03:56:00.000000000",4870,12.51667]
["2021-11-19T19:56:00.000000000","2021-11-20T03:56:00.000000000",4856,-0.003]
["2021-11-19T19:56:00.000000000","2021-11-20T03:56:00.000000000",4860,0.0]
["2021-11-19T19:56:00.000000000","2021-11-20T03:56:00.000000000",4861,-2.498452]
["2021-11-19T19:57:00.000000000","2021-11-20T03:57:00.000000000",4852,244.6795]
["2021-11-19T19:57:00.000000000","2021-11-20T03:57:00.000000000",4866,9.716666]
["2021-11-19T19:57:00.000000000","2021-11-20T03:57:00.000000000",4870,12.475]
["2021-11-19T19:57:00.000000000","2021-11-20T03:57:00.000000000",4856,-0.003]
["2021-11-19T19:57:00.000000000","2021-11-20T03:57:00.000000000",4860,0.0]
["2021-11-19T19:57:00.000000000","2021-11-20T03:57:00.000000000",4861,-2.563955]
["2021-11-19T19:58:00.000000000","2021-11-20T03:58:00.000000000",4852,244.6517]
["2021-11-19T19:58:00.000000000","2021-11-20T03:58:00.000000000",4866,9.708333]
["2021-11-19T19:58:00.000000000","2021-11-20T03:58:00.000000000",4870,12.46667]
["2021-11-19T19:58:00.000000000","2021-11-20T03:58:00.000000000",4856,-0.003]
["2021-11-19T19:58:00.000000000","2021-11-20T03:58:00.000000000",4860,0.0]
["2021-11-19T19:58:00.000000000","2021-11-20T03:58:00.000000000",4861,-2.573313]
["2021-11-19T19:59:00.000000000","2021-11-20T03:59:00.000000000",4852,244.5401]
["2021-11-19T19:59:00.000000000","2021-11-20T03:59:00.000000000",4866,9.708333]
["2021-11-19T19:59:00.000000000","2021-11-20T03:59:00.000000000",4870,12.48333]
["2021-11-19T19:59:00.000000000","2021-11-20T03:59:00.000000000",4856,-0.003]
["2021-11-19T19:59:00.000000000","2021-11-20T03:59:00.000000000",4860,0.0]
["2021-11-19T19:59:00.000000000","2021-11-20T03:59:00.000000000",4861,-2.648173]
["2021-11-19T20:00:00.000000000","2021-11-20T04:00:00.000000000",4852,244.5583]
["2021-11-19T20:00:00.000000000","2021-11-20T04:00:00.000000000",4866,9.683333]
["2021-11-19T20:00:00.000000000","2021-11-20T04:00:00.000000000",4870,12.45]
["2021-11-19T20:00:00.000000000","2021-11-20T04:00:00.000000000",4856,-0.003]
["2021-11-19T20:00:00.000000000","2021-11-20T04:00:00.000000000",4860,0.0]
["2021-11-19T20:00:00.000000000","2021-11-20T04:00:00.000000000",4861,-2.638815]
["2021-11-19T20:01:00.000000000","2021-11-20T04:01:00.000000000",4852,244.6796]
["2021-11-19T20:01:00.000000000","2021-11-20T04:01:00.000000000",4866,9.683333]
["2021-11-19T20:01:00.000000000","2021-11-20T04:01:00.000000000",4870,12.425]
["2021-11-19T20:01:00.000000000","2021-11-20T04:01:00.000000000",4856,-0.003]
["2021-11-19T20:01:00.000000000","2021-11-20T04:01:00.000000000",4860,0.0]
["2021-11-19T20:01:00.000000000","2021-11-20T04:01:00.000000000",4861,-2.65753]
["2021-11-19T20:02:00.000000000","2021-11-20T04:02:00.000000000",4852,244.5437]
["2021-11-19T20:02:00.000000000","2021-11-20T04:02:00.000000000",4866,9.691667]
["2021-11-19T20:02:00.000000000","2021-11-20T04:02:00.000000000",4870,12.45]
["2021-11-19T20:02:00.000000000","2021-11-20T04:02:00.000000000",4856,-0.003]
["2021-11-19T20:02:00.000000000","2021-11-20T04:02:00.000000000",4860,0.0]
["2021-11-19T20:02:00.000000000","2021-11-20T04:02:00.000000000",4861,-2.723032]
["2021-11-19T20:03:00.000000000","2021-11-20T04:03:00.000000000",4852,244.622]
["2021-11-19T20:03:00.000000000","2021-11-20T04:03:00.000000000",4866,9.666667]
["2021-11-19T20:03:00.000000000","2021-11-20T04:03:00.000000000",4870,12.41667]
["2021-11-19T20:03:00.000000000","2021-11-20T04:03:00.000000000",4856,-0.003]
["2021-11-19T20:03:00.000000000","2021-11-20T04:03:00.000000000",4860,0.0]
["2021-11-19T20:03:00.000000000","2021-11-20T04:03:00.000000000",4861,-2.638815]
["2021-11-19T20:04:00.000000000","2021-11-20T04:04:00.000000000",4852,244.5769]
["2021-11-19T20:04:00.000000000","2021-11-20T04:04:00.000000000",4866,9.6]
["2021-11-19T20:04:00.000000000","2021-11-20T04:04:00.000000000",4870,12.35833]
["2021-11-19T20:04:00.000000000","2021-11-20T04:04:00.000000000",4856,-0.003]
["2021-11-19T20:04:00.000000000","2021-11-20T04:04:00.000000000",4860,0.0]
["2021-11-19T20:04:00.000000000","2021-11-20T04:04:00.000000000",4861,-2.648173]
["2021-11-19T20:05:00.000000000","2021-11-20T04:05:00.000000000",4852,244.4816]
["2021-11-19T20:05:00.000000000","2021-11-20T04:05:00.000000000",4866,9.608334]
["2021-11-19T20:05:00.000000000","2021-11-20T04:05:00.000000000",4870,12.34167]
["2021-11-19T20:05:00.000000000","2021-11-20T04:05:00.000000000",4856,-0.003]
["2021-11-19T20:05:00.000000000","2021-11-20T04:05:00.000000000",4860,0.0]
["2021-11-19T20:05:00.000000000","2021-11-20T04:05:00.000000000",4861,-2.592027]
["2021-11-19T20:06:00.000000000","2021-11-20T04:06:00.000000000",4852,244.409]
["2021-11-19T20:06:00.000000000","2021-11-20T04:06:00.000000000",4866,9.608334]
["2021-11-19T20:06:00.000000000","2021-11-20T04:06:00.000000000",4870,12.35833]
["2021-11-19T20:06:00.000000000","2021-11-20T04:06:00.000000000",4856,-0.003]
["2021-11-19T20:06:00.000000000","2021-11-20T04:06:00.000000000",4860,0.0]
["2021-11-19T20:06:00.000000000","2021-11-20T04:06:00.000000000",4861,-2.54524]
["2021-11-19T20:07:00.000000000","2021-11-20T04:07:00.000000000",4852,244.4881]
["2021-11-19T20:07:00.000000000","2021-11-20T04:07:00.000000000",4866,9.608334]
["2021-11-19T20:07:00.000000000","2021-11-20T04:07:00.000000000",4870,12.375]
["2021-11-19T20:07:00.000000000","2021-11-20T04:07:00.000000000",4856,-0.003]
["2021-11-19T20:07:00.000000000","2021-11-20T04:07:00.000000000",4860,0.0]
["2021-11-19T20:07:00.000000000","2021-11-20T04:07:00.000000000",4861,-2.50781]
["2021-11-19T20:08:00.000000000","2021-11-20T04:08:00.000000000",4852,244.5242]
["2021-11-19T20:08:00.000000000","2021-11-20T04:08:00.000000000",4866,9.608334]
["2021-11-19T20:08:00.000000000","2021-11-20T04:08:00.000000000",4870,12.39167]
["2021-11-19T20:08:00.000000000","2021-11-20T04:08:00.000000000",4856,-0.003]
["2021-11-19T20:08:00.000000000","2021-11-20T04:08:00.000000000",4860,0.0]
["2021-11-19T20:08:00.000000000","2021-11-20T04:08:00.000000000",4861,-2.39552]
["2021-11-19T20:09:00.000000000","2021-11-20T04:09:00.000000000",4852,244.5214]
["2021-11-19T20:09:00.000000000","2021-11-20T04:09:00.000000000",4866,9.616667]
["2021-11-19T20:09:00.000000000","2021-11-20T04:09:00.000000000",4870,12.4]
["2021-11-19T20:09:00.000000000","2021-11-20T04:09:00.000000000",4856,-0.003]
["2021-11-19T20:09:00.000000000","2021-11-20T04:09:00.000000000",4860,0.0]
["2021-11-19T20:09:00.000000000","2021-11-20T04:09:00.000000000",4861,-2.386163]
["2021-11-19T20:10:00.000000000","2021-11-20T04:10:00.000000000",4852,244.442]
["2021-11-19T20:10:00.000000000","2021-11-20T04:10:00.000000000",4866,9.633333]
["2021-11-19T20:10:00.000000000","2021-11-20T04:10:00.000000000",4870,12.40833]
["2021-11-19T20:10:00.000000000","2021-11-20T04:10:00.000000000",4856,-0.003]
["2021-11-19T20:10:00.000000000","2021-11-20T04:10:00.000000000",4860,0.0]
["2021-11-19T20:10:00.000000000","2021-11-20T04:10:00.000000000",4861,-2.386163]
["2021-11-19T20:11:00.000000000","2021-11-20T04:11:00.000000000",4852,244.5016]
["2021-11-19T20:11:00.000000000","2021-11-20T04:11:00.000000000",4866,9.625]
["2021-11-19T20:11:00.000000000","2021-11-20T04:11:00.000000000",4870,12.39167]
["2021-11-19T20:11:00.000000000","2021-11-20T04:11:00.000000000",4856,-0.003]
["2021-11-19T20:11:00.000000000","2021-11-20T04:11:00.000000000",4860,0.0]
["2021-11-19T20:11:00.000000000","2021-11-20T04:11:00.000000000",4861,-2.376805]
["2021-11-19T20:12:00.000000000","2021-11-20T04:12:00.000000000",4852,244.5123]
["2021-11-19T20:12:00.000000000","2021-11-20T04:12:00.000000000",4866,9.683333]
["2021-11-19T20:12:00.000000000","2021-11-20T04:12:00.000000000",4870,12.38333]
["2021-11-19T20:12:00.000000000","2021-11-20T04:12:00.000000000",4856,-0.003]
["2021-11-19T20:12:00.000000000","2021-11-20T04:12:00.000000000",4860,0.0]
["2021-11-19T20:12:00.000000000","2021-11-20T04:12:00.000000000",4861,-2.386163]
["2021-11-19T20:13:00.000000000","2021-11-20T04:13:00.000000000",4852,244.4405]
["2021-11-19T20:13:00.000000000","2021-11-20T04:13:00.000000000",4866,9.683333]
["2021-11-19T20:13:00.000000000","2021-11-20T04:13:00.000000000",4870,12.38333]
["2021-11-19T20:13:00.000000000","2021-11-20T04:13:00.000000000",4856,-0.003]
["2021-11-19T20:13:00.000000000","2021-11-20T04:13:00.000000000",4860,0.0]
["2021-11-19T20:13:00.000000000","2021-11-20T04:13:00.000000000",4861,-2.376805]
["2021-11-19T20:14:00.000000000","2021-11-20T04:14:00.000000000",4852,244.45]
["2021-11-19T20:14:00.000000000","2021-11-20T04:14:00.000000000",4866,9.616667]
["2021-11-19T20:14:00.000000000","2021-11-20T04:14:00.000000000",4870,12.39167]
["2021-11-19T20:14:00.000000000","2021-11-20T04:14:00.000000000",4856,-0.003]
["2021-11-19T20:14:00.000000000","2021-11-20T04:14:00.000000000",4860,0.0]
["2021-11-19T20:14:00.000000000","2021-11-20T04:14:00.000000000",4861,-2.404877]
["2021-11-19T20:15:00.000000000","2021-11-20T04:15:00.000000000",4852,244.4974]
["2021-11-19T20:15:00.000000000","2021-11-20T04:15:00.000000000",4866,9.691667]
["2021-11-19T20:15:00.000000000","2021-11-20T04:15:00.000000000",4870,12.40833]
["2021-11-19T20:15:00.000000000","2021-11-20T04:15:00.000000000",4856,-0.003]
["2021-11-19T20:15:00.000000000","2021-11-20T04:15:00.000000000",4860,0.0]
["2021-11-19T20:15:00.000000000","2021-11-20T04:15:00.000000000",4861,-2.414235]
["2021-11-19T20:16:00.000000000","2021-11-20T04:16:00.000000000",4852,244.461]
["2021-11-19T20:16:00.000000000","2021-11-20T04:16:00.000000000",4866,9.683333]
["2021-11-19T20:16:00.000000000","2021-11-20T04:16:00.000000000",4870,12.41667]
["2021-11-19T20:16:00.000000000","2021-11-20T04:16:00.000000000",4856,-0.003]
["2021-11-19T20:16:00.000000000","2021-11-20T04:16:00.000000000",4860,0.0]
["2021-11-19T20:16:00.000000000","2021-11-20T04:16:00.000000000",4861,-2.43295]
["2021-11-19T20:17:00.000000000","2021-11-20T04:17:00.000000000",4852,244.5122]
["2021-11-19T20:17:00.000000000","2021-11-20T04:17:00.000000000",4866,9.658333]
["2021-11-19T20:17:00.000000000","2021-11-20T04:17:00.000000000",4870,12.39167]
["2021-11-19T20:17:00.000000000","2021-11-20T04:17:00.000000000",4856,-0.003]
["2021-11-19T20:17:00.000000000","2021-11-20T04:17:00.000000000",4860,0.0]
["2021-11-19T20:17:00.000000000","2021-11-20T04:17:00.000000000",4861,-2.489095]
["2021-11-19T20:18:00.000000000","2021-11-20T04:18:00.000000000",4852,244.4466]
["2021-11-19T20:18:00.000000000","2021-11-20T04:18:00.000000000",4866,9.616667]
["2021-11-19T20:18:00.000000000","2021-11-20T04:18:00.000000000",4870,12.33333]
["2021-11-19T20:18:00.000000000","2021-11-20T04:18:00.000000000",4856,-0.003]
["2021-11-19T20:18:00.000000000","2021-11-20T04:18:00.000000000",4860,0.0]
["2021-11-19T20:18:00.000000000","2021-11-20T04:18:00.000000000",4861,-2.554597]
["2021-11-19T20:19:00.000000000","2021-11-20T04:19:00.000000000",4852,244.449]
["2021-11-19T20:19:00.000000000","2021-11-20T04:19:00.000000000",4866,9.608334]
["2021-11-19T20:19:00.000000000","2021-11-20T04:19:00.000000000",4870,12.325]
["2021-11-19T20:19:00.000000000","2021-11-20T04:19:00.000000000",4856,-0.003]
["2021-11-19T20:19:00.000000000","2021-11-20T04:19:00.000000000",4860,0.0]
["2021-11-19T20:19:00.000000000","2021-11-20T04:19:00.000000000",4861,-2.638815]
["2021-11-19T20:20:00.000000000","2021-11-20T04:20:00.000000000",4852,244.4454]
["2021-11-19T20:20:00.000000000","2021-11-20T04:20:00.000000000",4866,9.599999]
["2021-11-19T20:20:00.000000000","2021-11-20T04:20:00.000000000",4870,12.31667]
["2021-11-19T20:20:00.000000000","2021-11-20T04:20:00.000000000",4856,-0.003]
["2021-11-19T20:20:00.000000000","2021-11-20T04:20:00.000000000",4860,0.0]
["2021-11-19T20:20:00.000000000","2021-11-20T04:20:00.000000000",4861,-2.676245]
["2021-11-19T20:21:00.000000000","2021-11-20T04:21:00.000000000",4852,244.4317]
["2021-11-19T20:21:00.000000000","2021-11-20T04:21:00.000000000",4866,9.6]
["2021-11-19T20:21:00.000000000","2021-11-20T04:21:00.000000000",4870,12.35]
["2021-11-19T20:21:00.000000000","2021-11-20T04:21:00.000000000",4856,-0.003]
["2021-11-19T20:21:00.000000000","2021-11-20T04:21:00.000000000",4860,0.0]
["2021-11-19T20:21:00.000000000","2021-11-20T04:21:00.000000000",4861,-2.723032]
["2021-11-19T20:22:00.000000000","2021-11-20T04:22:00.000000000",4852,244.416]
["2021-11-19T20:22:00.000000000","2021-11-20T04:22:00.000000000",4866,9.608334]
["2021-11-19T20:22:00.000000000","2021-11-20T04:22:00.000000000",4870,12.325]
["2021-11-19T20:22:00.000000000","2021-11-20T04:22:00.000000000",4856,-0.003]
["2021-11-19T20:22:00.000000000","2021-11-20T04:22:00.000000000",4860,0.0]
["2021-11-19T20:22:00.000000000","2021-11-20T04:22:00.000000000",4861,-2.76982]
["2021-11-19T20:23:00.000000000","2021-11-20T04:23:00.000000000",4852,244.4754]
["2021-11-19T20:23:00.000000000","2021-11-20T04:23:00.000000000",4866,9.591666]
["2021-11-19T20:23:00.000000000","2021-11-20T04:23:00.000000000",4870,12.33333]
["2021-11-19T20:23:00.000000000","2021-11-20T04:23:00.000000000",4856,-0.003]
["2021-11-19T20:23:00.000000000","2021-11-20T04:23:00.000000000",4860,0.0]
["2021-11-19T20:23:00.000000000","2021-11-20T04:23:00.000000000",4861,-2.713675]
["2021-11-19T20:24:00.000000000","2021-11-20T04:24:00.000000000",4852,244.4758]
["2021-11-19T20:24:00.000000000","2021-11-20T04:24:00.000000000",4866,9.558333]
["2021-11-19T20:24:00.000000000","2021-11-20T04:24:00.000000000",4870,12.275]
["2021-11-19T20:24:00.000000000","2021-11-20T04:24:00.000000000",4856,-0.003]
["2021-11-19T20:24:00.000000000","2021-11-20T04:24:00.000000000",4860,0.0]
["2021-11-19T20:24:00.000000000","2021-11-20T04:24:00.000000000",4861,-2.797892]
["2021-11-19T20:25:00.000000000","2021-11-20T04:25:00.000000000",4852,244.4595]
["2021-11-19T20:25:00.000000000","2021-11-20T04:25:00.000000000",4866,9.525]
["2021-11-19T20:25:00.000000000","2021-11-20T04:25:00.000000000",4870,12.24167]
["2021-11-19T20:25:00.000000000","2021-11-20T04:25:00.000000000",4856,-0.003]
["2021-11-19T20:25:00.000000000","2021-11-20T04:25:00.000000000",4860,0.0]
["2021-11-19T20:25:00.000000000","2021-11-20T04:25:00.000000000",4861,-2.835322]
["2021-11-19T20:26:00.000000000","2021-11-20T04:26:00.000000000",4852,244.4916]
["2021-11-19T20:26:00.000000000","2021-11-20T04:26:00.000000000",4866,9.516666]
["2021-11-19T20:26:00.000000000","2021-11-20T04:26:00.000000000",4870,12.28333]
["2021-11-19T20:26:00.000000000","2021-11-20T04:26:00.000000000",4856,-0.003]
["2021-11-19T20:26:00.000000000","2021-11-20T04:26:00.000000000",4860,0.0]
["2021-11-19T20:26:00.000000000","2021-11-20T04:26:00.000000000",4861,-2.80725]
["2021-11-19T20:27:00.000000000","2021-11-20T04:27:00.000000000",4852,244.5288]
["2021-11-19T20:27:00.000000000","2021-11-20T04:27:00.000000000",4866,9.5]
["2021-11-19T20:27:00.000000000","2021-11-20T04:27:00.000000000",4870,12.23333]
["2021-11-19T20:27:00.000000000","2021-11-20T04:27:00.000000000",4856,-0.003]
["2021-11-19T20:27:00.000000000","2021-11-20T04:27:00.000000000",4860,0.0]
["2021-11-19T20:27:00.000000000","2021-11-20T04:27:00.000000000",4861,-2.797892]
["2021-11-19T20:28:00.000000000","2021-11-20T04:28:00.000000000",4852,244.5416]
["2021-11-19T20:28:00.000000000","2021-11-20T04:28:00.000000000",4866,9.491666]
["2021-11-19T20:28:00.000000000","2021-11-20T04:28:00.000000000",4870,12.20833]
["2021-11-19T20:28:00.000000000","2021-11-20T04:28:00.000000000",4856,-0.003]
["2021-11-19T20:28:00.000000000","2021-11-20T04:28:00.000000000",4860,0.0]
["2021-11-19T20:28:00.000000000","2021-11-20T04:28:00.000000000",4861,-2.751105]
["2021-11-19T20:29:00.000000000","2021-11-20T04:29:00.000000000",4852,244.5644]
["2021-11-19T20:29:00.000000000","2021-11-20T04:29:00.000000000",4866,9.5]
["2021-11-19T20:29:00.000000000","2021-11-20T04:29:00.000000000",4870,12.2]
["2021-11-19T20:29:00.000000000","2021-11-20T04:29:00.000000000",4856,-0.003]
["2021-11-19T20:29:00.000000000","2021-11-20T04:29:00.000000000",4860,0.0]
["2021-11-19T20:29:00.000000000","2021-11-20T04:29:00.000000000",4861,-2.65753]
["2021-11-19T20:30:00.000000000","2021-11-20T04:30:00.000000000",4852,244.5392]
["2021-11-19T20:30:00.000000000","2021-11-20T04:30:00.000000000",4866,9.516666]
["2021-11-19T20:30:00.000000000","2021-11-20T04:30:00.000000000",4870,12.24167]
["2021-11-19T20:30:00.000000000","2021-11-20T04:30:00.000000000",4856,-0.003]
["2021-11-19T20:30:00.000000000","2021-11-20T04:30:00.000000000",4860,0.0]
["2021-11-19T20:30:00.000000000","2021-11-20T04:30:00.000000000",4861,-2.563955]
["2021-11-19T20:31:00.000000000","2021-11-20T04:31:00.000000000",4852,244.4965]
["2021-11-19T20:31:00.000000000","2021-11-20T04:31:00.000000000",4866,9.516666]
["2021-11-19T20:31:00.000000000","2021-11-20T04:31:00.000000000",4870,12.31667]
["2021-11-19T20:31:00.000000000","2021-11-20T04:31:00.000000000",4856,-0.003]
["2021-11-19T20:31:00.000000000","2021-11-20T04:31:00.000000000",4860,0.0]
["2021-11-19T20:31:00.000000000","2021-11-20T04:31:00.000000000",4861,-2.517167]
["2021-11-19T20:32:00.000000000","2021-11-20T04:32:00.000000000",4852,244.5952]
["2021-11-19T20:32:00.000000000","2021-11-20T04:32:00.000000000",4866,9.525]
["2021-11-19T20:32:00.000000000","2021-11-20T04:32:00.000000000",4870,12.3]
["2021-11-19T20:32:00.000000000","2021-11-20T04:32:00.000000000",4856,-0.003]
["2021-11-19T20:32:00.000000000","2021-11-20T04:32:00.000000000",4860,0.0]
["2021-11-19T20:32:00.000000000","2021-11-20T04:32:00.000000000",4861,-2.50781]
["2021-11-19T20:33:00.000000000","2021-11-20T04:33:00.000000000",4852,244.5759]
["2021-11-19T20:33:00.000000000","2021-11-20T04:33:00.000000000",4866,9.566667]
["2021-11-19T20:33:00.000000000","2021-11-20T04:33:00.000000000",4870,12.35]
["2021-11-19T20:33:00.000000000","2021-11-20T04:33:00.000000000",4856,-0.003]
["2021-11-19T20:33:00.000000000","2021-11-20T04:33:00.000000000",4860,0.0]
["2021-11-19T20:33:00.000000000","2021-11-20T04:33:00.000000000",4861,-2.498452]
["2021-11-19T20:34:00.000000000","2021-11-20T04:34:00.000000000",4852,244.5368]
["2021-11-19T20:34:00.000000000","2021-11-20T04:34:00.000000000",4866,9.566667]
["2021-11-19T20:34:00.000000000","2021-11-20T04:34:00.000000000",4870,12.30833]
["2021-11-19T20:34:00.000000000","2021-11-20T04:34:00.000000000",4856,-0.003]
["2021-11-19T20:34:00.000000000","2021-11-20T04:34:00.000000000",4860,0.0]
["2021-11-19T20:34:00.000000000","2021-11-20T04:34:00.000000000",4861,-2.50781]
["2021-11-19T20:35:00.000000000","2021-11-20T04:35:00.000000000",4852,244.674]
["2021-11-19T20:35:00.000000000","2021-11-20T04:35:00.000000000",4866,9.55]
["2021-11-19T20:35:00.000000000","2021-11-20T04:35:00.000000000",4870,12.30833]
["2021-11-19T20:35:00.000000000","2021-11-20T04:35:00.000000000",4856,-0.003]
["2021-11-19T20:35:00.000000000","2021-11-20T04:35:00.000000000",4860,0.0]
["2021-11-19T20:35:00.000000000","2021-11-20T04:35:00.000000000",4861,-2.461023]
["2021-11-19T20:36:00.000000000","2021-11-20T04:36:00.000000000",4852,244.6802]
["2021-11-19T20:36:00.000000000","2021-11-20T04:36:00.000000000",4866,9.591666]
["2021-11-19T20:36:00.000000000","2021-11-20T04:36:00.000000000",4870,12.375]
["2021-11-19T20:36:00.000000000","2021-11-20T04:36:00.000000000",4856,-0.003]
["2021-11-19T20:36:00.000000000","2021-11-20T04:36:00.000000000",4860,0.0]
["2021-11-19T20:36:00.000000000","2021-11-20T04:36:00.000000000",4861,-2.451665]
["2021-11-19T20:37:00.000000000","2021-11-20T04:37:00.000000000",4852,244.6466]
["2021-11-19T20:37:00.000000000","2021-11-20T04:37:00.000000000",4866,9.541667]
["2021-11-19T20:37:00.000000000","2021-11-20T04:37:00.000000000",4870,12.325]
["2021-11-19T20:37:00.000000000","2021-11-20T04:37:00.000000000",4856,-0.003]
["2021-11-19T20:37:00.000000000","2021-11-20T04:37:00.000000000",4860,0.0]
["2021-11-19T20:37:00.000000000","2021-11-20T04:37:00.000000000",4861,-2.414235]
["2021-11-19T20:38:00.000000000","2021-11-20T04:38:00.000000000",4852,244.6113]
["2021-11-19T20:38:00.000000000","2021-11-20T04:38:00.000000000",4866,9.583333]
["2021-11-19T20:38:00.000000000","2021-11-20T04:38:00.000000000",4870,12.36667]
["2021-11-19T20:38:00.000000000","2021-11-20T04:38:00.000000000",4856,-0.003]
["2021-11-19T20:38:00.000000000","2021-11-20T04:38:00.000000000",4860,0.0]
["2021-11-19T20:38:00.000000000","2021-11-20T04:38:00.000000000",4861,-2.404877]
["2021-11-19T20:39:00.000000000","2021-11-20T04:39:00.000000000",4852,244.3991]
["2021-11-19T20:39:00.000000000","2021-11-20T04:39:00.000000000",4866,9.6]
["2021-11-19T20:39:00.000000000","2021-11-20T04:39:00.000000000",4870,12.38333]
["2021-11-19T20:39:00.000000000","2021-11-20T04:39:00.000000000",4856,-0.003]
["2021-11-19T20:39:00.000000000","2021-11-20T04:39:00.000000000",4860,0.0]
["2021-11-19T20:39:00.000000000","2021-11-20T04:39:00.000000000",4861,-2.39552]
["2021-11-19T20:40:00.000000000","2021-11-20T04:40:00.000000000",4852,244.3518]
["2021-11-19T20:40:00.000000000","2021-11-20T04:40:00.000000000",4866,9.633333]
["2021-11-19T20:40:00.000000000","2021-11-20T04:40:00.000000000",4870,12.425]
["2021-11-19T20:40:00.000000000","2021-11-20T04:40:00.000000000",4856,-0.003]
["2021-11-19T20:40:00.000000000","2021-11-20T04:40:00.000000000",4860,0.0]
["2021-11-19T20:40:00.000000000","2021-11-20T04:40:00.000000000",4861,-2.28323]
["2021-11-19T20:41:00.000000000","2021-11-20T04:41:00.000000000",4852,244.3798]
["2021-11-19T20:41:00.000000000","2021-11-20T04:41:00.000000000",4866,9.608334]
["2021-11-19T20:41:00.000000000","2021-11-20T04:41:00.000000000",4870,12.4]
["2021-11-19T20:41:00.000000000","2021-11-20T04:41:00.000000000",4856,-0.003]
["2021-11-19T20:41:00.000000000","2021-11-20T04:41:00.000000000",4860,0.0]
["2021-11-19T20:41:00.000000000","2021-11-20T04:41:00.000000000",4861,-2.292588]
["2021-11-19T20:42:00.000000000","2021-11-20T04:42:00.000000000",4852,244.3826]
["2021-11-19T20:42:00.000000000","2021-11-20T04:42:00.000000000",4866,9.6]
["2021-11-19T20:42:00.000000000","2021-11-20T04:42:00.000000000",4870,12.36667]
["2021-11-19T20:42:00.000000000","2021-11-20T04:42:00.000000000",4856,-0.003]
["2021-11-19T20:42:00.000000000","2021-11-20T04:42:00.000000000",4860,0.0]
["2021-11-19T20:42:00.000000000","2021-11-20T04:42:00.000000000",4861,-2.28323]
["2021-11-19T20:43:00.000000000","2021-11-20T04:43:00.000000000",4852,244.3832]
["2021-11-19T20:43:00.000000000","2021-11-20T04:43:00.000000000",4866,9.6]
["2021-11-19T20:43:00.000000000","2021-11-20T04:43:00.000000000",4870,12.325]
["2021-11-19T20:43:00.000000000","2021-11-20T04:43:00.000000000",4856,-0.003]
["2021-11-19T20:43:00.000000000","2021-11-20T04:43:00.000000000",4860,0.0]
["2021-11-19T20:43:00.000000000","2021-11-20T04:43:00.000000000",4861,-2.367447]
["2021-11-19T20:44:00.000000000","2021-11-20T04:44:00.000000000",4852,244.3734]
["2021-11-19T20:44:00.000000000","2021-11-20T04:44:00.000000000",4866,9.6]
["2021-11-19T20:44:00.000000000","2021-11-20T04:44:00.000000000",4870,12.38333]
["2021-11-19T20:44:00.000000000","2021-11-20T04:44:00.000000000",4856,-0.003]
["2021-11-19T20:44:00.000000000","2021-11-20T04:44:00.000000000",4860,0.0]
["2021-11-19T20:44:00.000000000","2021-11-20T04:44:00.000000000",4861,-2.348732]
["2021-11-19T20:45:00.000000000","2021-11-20T04:45:00.000000000",4852,244.4033]
["2021-11-19T20:45:00.000000000","2021-11-20T04:45:00.000000000",4866,9.591666]
["2021-11-19T20:45:00.000000000","2021-11-20T04:45:00.000000000",4870,12.30833]
["2021-11-19T20:45:00.000000000","2021-11-20T04:45:00.000000000",4856,-0.003]
["2021-11-19T20:45:00.000000000","2021-11-20T04:45:00.000000000",4860,0.0]
["2021-11-19T20:45:00.000000000","2021-11-20T04:45:00.000000000",4861,-2.367447]
["2021-11-19T20:46:00.000000000","2021-11-20T04:46:00.000000000",4852,244.53]
["2021-11-19T20:46:00.000000000","2021-11-20T04:46:00.000000000",4866,9.608334]
["2021-11-19T20:46:00.000000000","2021-11-20T04:46:00.000000000",4870,12.34167]
["2021-11-19T20:46:00.000000000","2021-11-20T04:46:00.000000000",4856,-0.003]
["2021-11-19T20:46:00.000000000","2021-11-20T04:46:00.000000000",4860,0.0]
["2021-11-19T20:46:00.000000000","2021-11-20T04:46:00.000000000",4861,-2.39552]
["2021-11-19T20:47:00.000000000","2021-11-20T04:47:00.000000000",4852,244.5309]
["2021-11-19T20:47:00.000000000","2021-11-20T04:47:00.000000000",4866,9.558333]
["2021-11-19T20:47:00.000000000","2021-11-20T04:47:00.000000000",4870,12.34167]
["2021-11-19T20:47:00.000000000","2021-11-20T04:47:00.000000000",4856,-0.003]
["2021-11-19T20:47:00.000000000","2021-11-20T04:47:00.000000000",4860,0.0]
["2021-11-19T20:47:00.000000000","2021-11-20T04:47:00.000000000",4861,-2.386163]
["2021-11-19T20:48:00.000000000","2021-11-20T04:48:00.000000000",4852,244.5368]
["2021-11-19T20:48:00.000000000","2021-11-20T04:48:00.000000000",4866,9.558333]
["2021-11-19T20:48:00.000000000","2021-11-20T04:48:00.000000000",4870,12.28333]
["2021-11-19T20:48:00.000000000","2021-11-20T04:48:00.000000000",4856,-0.003]
["2021-11-19T20:48:00.000000000","2021-11-20T04:48:00.000000000",4860,0.0]
["2021-11-19T20:48:00.000000000","2021-11-20T04:48:00.000000000",4861,-2.461022]
["2021-11-19T20:49:00.000000000","2021-11-20T04:49:00.000000000",4852,244.475]
["2021-11-19T20:49:00.000000000","2021-11-20T04:49:00.000000000",4866,9.575]
["2021-11-19T20:49:00.000000000","2021-11-20T04:49:00.000000000",4870,12.30833]
["2021-11-19T20:49:00.000000000","2021-11-20T04:49:00.000000000",4856,-0.003]
["2021-11-19T20:49:00.000000000","2021-11-20T04:49:00.000000000",4860,0.0]
["2021-11-19T20:49:00.000000000","2021-11-20T04:49:00.000000000",4861,-2.47038]
["2021-11-19T20:50:00.000000000","2021-11-20T04:50:00.000000000",4852,244.2155]
["2021-11-19T20:50:00.000000000","2021-11-20T04:50:00.000000000",4866,9.575]
["2021-11-19T20:50:00.000000000","2021-11-20T04:50:00.000000000",4870,12.3]
["2021-11-19T20:50:00.000000000","2021-11-20T04:50:00.000000000",4856,-0.003]
["2021-11-19T20:50:00.000000000","2021-11-20T04:50:00.000000000",4860,0.0]
["2021-11-19T20:50:00.000000000","2021-11-20T04:50:00.000000000",4861,-2.50781]
["2021-11-19T20:51:00.000000000","2021-11-20T04:51:00.000000000",4852,244.2568]
["2021-11-19T20:51:00.000000000","2021-11-20T04:51:00.000000000",4866,9.575]
["2021-11-19T20:51:00.000000000","2021-11-20T04:51:00.000000000",4870,12.29167]
["2021-11-19T20:51:00.000000000","2021-11-20T04:51:00.000000000",4856,-0.003]
["2021-11-19T20:51:00.000000000","2021-11-20T04:51:00.000000000",4860,0.0]
["2021-11-19T20:51:00.000000000","2021-11-20T04:51:00.000000000",4861,-2.54524]
["2021-11-19T20:52:00.000000000","2021-11-20T04:52:00.000000000",4852,244.3918]
["2021-11-19T20:52:00.000000000","2021-11-20T04:52:00.000000000",4866,9.558333]
["2021-11-19T20:52:00.000000000","2021-11-20T04:52:00.000000000",4870,12.28333]
["2021-11-19T20:52:00.000000000","2021-11-20T04:52:00.000000000",4856,-0.003]
["2021-11-19T20:52:00.000000000","2021-11-20T04:52:00.000000000",4860,0.0]
["2021-11-19T20:52:00.000000000","2021-11-20T04:52:00.000000000",4861,-2.601385]
["2021-11-19T20:53:00.000000000","2021-11-20T04:53:00.000000000",4852,244.3483]
["2021-11-19T20:53:00.000000000","2021-11-20T04:53:00.000000000",4866,9.583333]
["2021-11-19T20:53:00.000000000","2021-11-20T04:53:00.000000000",4870,12.28333]
["2021-11-19T20:53:00.000000000","2021-11-20T04:53:00.000000000",4856,-0.003]
["2021-11-19T20:53:00.000000000","2021-11-20T04:53:00.000000000",4860,0.0]
["2021-11-19T20:53:00.000000000","2021-11-20T04:53:00.000000000",4861,-2.601385]
["2021-11-19T20:54:00.000000000","2021-11-20T04:54:00.000000000",4852,244.4179]
["2021-11-19T20:54:00.000000000","2021-11-20T04:54:00.000000000",4866,9.5]
["2021-11-19T20:54:00.000000000","2021-11-20T04:54:00.000000000",4870,12.2]
["2021-11-19T20:54:00.000000000","2021-11-20T04:54:00.000000000",4856,-0.003]
["2021-11-19T20:54:00.000000000","2021-11-20T04:54:00.000000000",4860,0.0]
["2021-11-19T20:54:00.000000000","2021-11-20T04:54:00.000000000",4861,-2.573313]
["2021-11-19T20:55:00.000000000","2021-11-20T04:55:00.000000000",4852,244.4783]
["2021-11-19T20:55:00.000000000","2021-11-20T04:55:00.000000000",4866,9.45]
["2021-11-19T20:55:00.000000000","2021-11-20T04:55:00.000000000",4870,12.16667]
["2021-11-19T20:55:00.000000000","2021-11-20T04:55:00.000000000",4856,-0.003]
["2021-11-19T20:55:00.000000000","2021-11-20T04:55:00.000000000",4860,0.0]
["2021-11-19T20:55:00.000000000","2021-11-20T04:55:00.000000000",4861,-2.629457]
["2021-11-19T20:56:00.000000000","2021-11-20T04:56:00.000000000",4852,244.5097]
["2021-11-19T20:56:00.000000000","2021-11-20T04:56:00.000000000",4866,9.441667]
["2021-11-19T20:56:00.000000000","2021-11-20T04:56:00.000000000",4870,12.16667]
["2021-11-19T20:56:00.000000000","2021-11-20T04:56:00.000000000",4856,-0.003]
["2021-11-19T20:56:00.000000000","2021-11-20T04:56:00.000000000",4860,0.0]
["2021-11-19T20:56:00.000000000","2021-11-20T04:56:00.000000000",4861,-2.610742]
["2021-11-19T20:57:00.000000000","2021-11-20T04:57:00.000000000",4852,244.6484]
["2021-11-19T20:57:00.000000000","2021-11-20T04:57:00.000000000",4866,9.358334]
["2021-11-19T20:57:00.000000000","2021-11-20T04:57:00.000000000",4870,12.10833]
["2021-11-19T20:57:00.000000000","2021-11-20T04:57:00.000000000",4856,-0.003]
["2021-11-19T20:57:00.000000000","2021-11-20T04:57:00.000000000",4860,0.0]
["2021-11-19T20:57:00.000000000","2021-11-20T04:57:00.000000000",4861,-2.592027]
["2021-11-19T20:58:00.000000000","2021-11-20T04:58:00.000000000",4852,244.6725]
["2021-11-19T20:58:00.000000000","2021-11-20T04:58:00.000000000",4866,9.375]
["2021-11-19T20:58:00.000000000","2021-11-20T04:58:00.000000000",4870,12.11667]
["2021-11-19T20:58:00.000000000","2021-11-20T04:58:00.000000000",4856,-0.003]
["2021-11-19T20:58:00.000000000","2021-11-20T04:58:00.000000000",4860,0.0]
["2021-11-19T20:58:00.000000000","2021-11-20T04:58:00.000000000",4861,-2.535882]
["2021-11-19T20:59:00.000000000","2021-11-20T04:59:00.000000000",4852,244.6132]
["2021-11-19T20:59:00.000000000","2021-11-20T04:59:00.000000000",4866,9.375]
["2021-11-19T20:59:00.000000000","2021-11-20T04:59:00.000000000",4870,12.075]
["2021-11-19T20:59:00.000000000","2021-11-20T04:59:00.000000000",4856,-0.003]
["2021-11-19T20:59:00.000000000","2021-11-20T04:59:00.000000000",4860,0.0]
["2021-11-19T20:59:00.000000000","2021-11-20T04:59:00.000000000",4861,-2.563955]
["2021-11-19T21:00:00.000000000","2021-11-20T05:00:00.000000000",4852,244.6516]
["2021-11-19T21:00:00.000000000","2021-11-20T05:00:00.000000000",4866,9.333333]
["2021-11-19T21:00:00.000000000","2021-11-20T05:00:00.000000000",4870,12.08333]
["2021-11-19T21:00:00.000000000","2021-11-20T05:00:00.000000000",4856,-0.003]
["2021-11-19T21:00:00.000000000","2021-11-20T05:00:00.000000000",4860,0.0]
["2021-11-19T21:00:00.000000000","2021-11-20T05:00:00.000000000",4861,-2.592027]
["2021-11-19T21:01:00.000000000","2021-11-20T05:01:00.000000000",4852,244.5256]
["2021-11-19T21:01:00.000000000","2021-11-20T05:01:00.000000000",4866,9.308333]
["2021-11-19T21:01:00.000000000","2021-11-20T05:01:00.000000000",4870,12.025]
["2021-11-19T21:01:00.000000000","2021-11-20T05:01:00.000000000",4856,-0.003]
["2021-11-19T21:01:00.000000000","2021-11-20T05:01:00.000000000",4860,0.0]
["2021-11-19T21:01:00.000000000","2021-11-20T05:01:00.000000000",4861,-2.610742]
["2021-11-19T21:02:00.000000000","2021-11-20T05:02:00.000000000",4852,244.4166]
["2021-11-19T21:02:00.000000000","2021-11-20T05:02:00.000000000",4866,9.291667]
["2021-11-19T21:02:00.000000000","2021-11-20T05:02:00.000000000",4870,12.01667]
["2021-11-19T21:02:00.000000000","2021-11-20T05:02:00.000000000",4856,-0.003]
["2021-11-19T21:02:00.000000000","2021-11-20T05:02:00.000000000",4860,0.0]
["2021-11-19T21:02:00.000000000","2021-11-20T05:02:00.000000000",4861,-2.610742]
["2021-11-19T21:03:00.000000000","2021-11-20T05:03:00.000000000",4852,244.3477]
["2021-11-19T21:03:00.000000000","2021-11-20T05:03:00.000000000",4866,9.283334]
["2021-11-19T21:03:00.000000000","2021-11-20T05:03:00.000000000",4870,12.04167]
["2021-11-19T21:03:00.000000000","2021-11-20T05:03:00.000000000",4856,-0.003]
["2021-11-19T21:03:00.000000000","2021-11-20T05:03:00.000000000",4860,0.0]
["2021-11-19T21:03:00.000000000","2021-11-20T05:03:00.000000000",4861,-2.648173]
["2021-11-19T21:04:00.000000000","2021-11-20T05:04:00.000000000",4852,244.3217]
["2021-11-19T21:04:00.000000000","2021-11-20T05:04:00.000000000",4866,9.316667]
["2021-11-19T21:04:00.000000000","2021-11-20T05:04:00.000000000",4870,12.06667]
["2021-11-19T21:04:00.000000000","2021-11-20T05:04:00.000000000",4856,-0.003]
["2021-11-19T21:04:00.000000000","2021-11-20T05:04:00.000000000",4860,0.0]
["2021-11-19T21:04:00.000000000","2021-11-20T05:04:00.000000000",4861,-2.638815]
["2021-11-19T21:05:00.000000000","2021-11-20T05:05:00.000000000",4852,244.3099]
["2021-11-19T21:05:00.000000000","2021-11-20T05:05:00.000000000",4866,9.233333]
["2021-11-19T21:05:00.000000000","2021-11-20T05:05:00.000000000",4870,11.975]
["2021-11-19T21:05:00.000000000","2021-11-20T05:05:00.000000000",4856,-0.003]
["2021-11-19T21:05:00.000000000","2021-11-20T05:05:00.000000000",4860,0.0]
["2021-11-19T21:05:00.000000000","2021-11-20T05:05:00.000000000",4861,-2.601385]
["2021-11-19T21:06:00.000000000","2021-11-20T05:06:00.000000000",4852,244.3117]
["2021-11-19T21:06:00.000000000","2021-11-20T05:06:00.000000000",4866,9.25]
["2021-11-19T21:06:00.000000000","2021-11-20T05:06:00.000000000",4870,12.00833]
["2021-11-19T21:06:00.000000000","2021-11-20T05:06:00.000000000",4856,-0.003]
["2021-11-19T21:06:00.000000000","2021-11-20T05:06:00.000000000",4860,0.0]
["2021-11-19T21:06:00.000000000","2021-11-20T05:06:00.000000000",4861,-2.526525]
["2021-11-19T21:07:00.000000000","2021-11-20T05:07:00.000000000",4852,244.1697]
["2021-11-19T21:07:00.000000000","2021-11-20T05:07:00.000000000",4866,9.208333]
["2021-11-19T21:07:00.000000000","2021-11-20T05:07:00.000000000",4870,11.98333]
["2021-11-19T21:07:00.000000000","2021-11-20T05:07:00.000000000",4856,-0.003]
["2021-11-19T21:07:00.000000000","2021-11-20T05:07:00.000000000",4860,0.0]
["2021-11-19T21:07:00.000000000","2021-11-20T05:07:00.000000000",4861,-2.535882]
["2021-11-19T21:08:00.000000000","2021-11-20T05:08:00.000000000",4852,244.0269]
["2021-11-19T21:08:00.000000000","2021-11-20T05:08:00.000000000",4866,9.183333]
["2021-11-19T21:08:00.000000000","2021-11-20T05:08:00.000000000",4870,11.95]
["2021-11-19T21:08:00.000000000","2021-11-20T05:08:00.000000000",4856,-0.003]
["2021-11-19T21:08:00.000000000","2021-11-20T05:08:00.000000000",4860,0.0]
["2021-11-19T21:08:00.000000000","2021-11-20T05:08:00.000000000",4861,-2.554597]
["2021-11-19T21:09:00.000000000","2021-11-20T05:09:00.000000000",4852,243.9524]
["2021-11-19T21:09:00.000000000","2021-11-20T05:09:00.000000000",4866,9.166667]
["2021-11-19T21:09:00.000000000","2021-11-20T05:09:00.000000000",4870,11.89167]
["2021-11-19T21:09:00.000000000","2021-11-20T05:09:00.000000000",4856,-0.003]
["2021-11-19T21:09:00.000000000","2021-11-20T05:09:00.000000000",4860,0.0]
["2021-11-19T21:09:00.000000000","2021-11-20T05:09:00.000000000",4861,-2.54524]
["2021-11-19T21:10:00.000000000","2021-11-20T05:10:00.000000000",4852,244.0129]
["2021-11-19T21:10:00.000000000","2021-11-20T05:10:00.000000000",4866,9.141666]
["2021-11-19T21:10:00.000000000","2021-11-20T05:10:00.000000000",4870,11.875]
["2021-11-19T21:10:00.000000000","2021-11-20T05:10:00.000000000",4856,-0.003]
["2021-11-19T21:10:00.000000000","2021-11-20T05:10:00.000000000",4860,0.0]
["2021-11-19T21:10:00.000000000","2021-11-20T05:10:00.000000000",4861,-2.489095]
["2021-11-19T21:11:00.000000000","2021-11-20T05:11:00.000000000",4852,244.1866]
["2021-11-19T21:11:00.000000000","2021-11-20T05:11:00.000000000",4866,9.108334]
["2021-11-19T21:11:00.000000000","2021-11-20T05:11:00.000000000",4870,11.89167]
["2021-11-19T21:11:00.000000000","2021-11-20T05:11:00.000000000",4856,-0.003]
["2021-11-19T21:11:00.000000000","2021-11-20T05:11:00.000000000",4860,0.0]
["2021-11-19T21:11:00.000000000","2021-11-20T05:11:00.000000000",4861,-2.47038]
["2021-11-19T21:12:00.000000000","2021-11-20T05:12:00.000000000",4852,244.1916]
["2021-11-19T21:12:00.000000000","2021-11-20T05:12:00.000000000",4866,9.133333]
["2021-11-19T21:12:00.000000000","2021-11-20T05:12:00.000000000",4870,11.9]
["2021-11-19T21:12:00.000000000","2021-11-20T05:12:00.000000000",4856,-0.003]
["2021-11-19T21:12:00.000000000","2021-11-20T05:12:00.000000000",4860,0.0]
["2021-11-19T21:12:00.000000000","2021-11-20T05:12:00.000000000",4861,-2.386163]
["2021-11-19T21:13:00.000000000","2021-11-20T05:13:00.000000000",4852,244.1663]
["2021-11-19T21:13:00.000000000","2021-11-20T05:13:00.000000000",4866,9.166667]
["2021-11-19T21:13:00.000000000","2021-11-20T05:13:00.000000000",4870,11.93333]
["2021-11-19T21:13:00.000000000","2021-11-20T05:13:00.000000000",4856,-0.003]
["2021-11-19T21:13:00.000000000","2021-11-20T05:13:00.000000000",4860,0.0]
["2021-11-19T21:13:00.000000000","2021-11-20T05:13:00.000000000",4861,-2.330017]
["2021-11-19T21:14:00.000000000","2021-11-20T05:14:00.000000000",4852,244.4735]
["2021-11-19T21:14:00.000000000","2021-11-20T05:14:00.000000000",4866,9.116667]
["2021-11-19T21:14:00.000000000","2021-11-20T05:14:00.000000000",4870,11.9]
["2021-11-19T21:14:00.000000000","2021-11-20T05:14:00.000000000",4856,-0.003]
["2021-11-19T21:14:00.000000000","2021-11-20T05:14:00.000000000",4860,0.0]
["2021-11-19T21:14:00.000000000","2021-11-20T05:14:00.000000000",4861,-2.330017]
["2021-11-19T21:15:00.000000000","2021-11-20T05:15:00.000000000",4852,244.6043]
["2021-11-19T21:15:00.000000000","2021-11-20T05:15:00.000000000",4866,9.133333]
["2021-11-19T21:15:00.000000000","2021-11-20T05:15:00.000000000",4870,11.88333]
["2021-11-19T21:15:00.000000000","2021-11-20T05:15:00.000000000",4856,-0.003]
["2021-11-19T21:15:00.000000000","2021-11-20T05:15:00.000000000",4860,0.0]
["2021-11-19T21:15:00.000000000","2021-11-20T05:15:00.000000000",4861,-2.367447]
["2021-11-19T21:16:00.000000000","2021-11-20T05:16:00.000000000",4852,244.6717]
["2021-11-19T21:16:00.000000000","2021-11-20T05:16:00.000000000",4866,9.075]
["2021-11-19T21:16:00.000000000","2021-11-20T05:16:00.000000000",4870,11.825]
["2021-11-19T21:16:00.000000000","2021-11-20T05:16:00.000000000",4856,-0.003]
["2021-11-19T21:16:00.000000000","2021-11-20T05:16:00.000000000",4860,0.0]
["2021-11-19T21:16:00.000000000","2021-11-20T05:16:00.000000000",4861,-2.39552]
["2021-11-19T21:17:00.000000000","2021-11-20T05:17:00.000000000",4852,244.6757]
["2021-11-19T21:17:00.000000000","2021-11-20T05:17:00.000000000",4866,9.008333]
["2021-11-19T21:17:00.000000000","2021-11-20T05:17:00.000000000",4870,11.73333]
["2021-11-19T21:17:00.000000000","2021-11-20T05:17:00.000000000",4856,-0.003]
["2021-11-19T21:17:00.000000000","2021-11-20T05:17:00.000000000",4860,0.0]
["2021-11-19T21:17:00.000000000","2021-11-20T05:17:00.000000000",4861,-2.563955]
["2021-11-19T21:18:00.000000000","2021-11-20T05:18:00.000000000",4852,244.6954]
["2021-11-19T21:18:00.000000000","2021-11-20T05:18:00.000000000",4866,8.974999]
["2021-11-19T21:18:00.000000000","2021-11-20T05:18:00.000000000",4870,11.71667]
["2021-11-19T21:18:00.000000000","2021-11-20T05:18:00.000000000",4856,-0.003]
["2021-11-19T21:18:00.000000000","2021-11-20T05:18:00.000000000",4860,0.0]
["2021-11-19T21:18:00.000000000","2021-11-20T05:18:00.000000000",4861,-2.610742]
["2021-11-19T21:19:00.000000000","2021-11-20T05:19:00.000000000",4852,244.7047]
["2021-11-19T21:19:00.000000000","2021-11-20T05:19:00.000000000",4866,8.95]
["2021-11-19T21:19:00.000000000","2021-11-20T05:19:00.000000000",4870,11.7]
["2021-11-19T21:19:00.000000000","2021-11-20T05:19:00.000000000",4856,-0.003]
["2021-11-19T21:19:00.000000000","2021-11-20T05:19:00.000000000",4860,0.0]
["2021-11-19T21:19:00.000000000","2021-11-20T05:19:00.000000000",4861,-2.704317]
["2021-11-19T21:20:00.000000000","2021-11-20T05:20:00.000000000",4852,244.7021]
["2021-11-19T21:20:00.000000000","2021-11-20T05:20:00.000000000",4866,8.941667]
["2021-11-19T21:20:00.000000000","2021-11-20T05:20:00.000000000",4870,11.66667]
["2021-11-19T21:20:00.000000000","2021-11-20T05:20:00.000000000",4856,-0.003]
["2021-11-19T21:20:00.000000000","2021-11-20T05:20:00.000000000",4860,0.0]
["2021-11-19T21:20:00.000000000","2021-11-20T05:20:00.000000000",4861,-2.69496]
["2021-11-19T21:21:00.000000000","2021-11-20T05:21:00.000000000",4852,244.7525]
["2021-11-19T21:21:00.000000000","2021-11-20T05:21:00.000000000",4866,8.916667]
["2021-11-19T21:21:00.000000000","2021-11-20T05:21:00.000000000",4870,11.625]
["2021-11-19T21:21:00.000000000","2021-11-20T05:21:00.000000000",4856,-0.003]
["2021-11-19T21:21:00.000000000","2021-11-20T05:21:00.000000000",4860,0.0]
["2021-11-19T21:21:00.000000000","2021-11-20T05:21:00.000000000",4861,-2.648173]
["2021-11-19T21:22:00.000000000","2021-11-20T05:22:00.000000000",4852,244.7754]
["2021-11-19T21:22:00.000000000","2021-11-20T05:22:00.000000000",4866,8.933333]
["2021-11-19T21:22:00.000000000","2021-11-20T05:22:00.000000000",4870,11.7]
["2021-11-19T21:22:00.000000000","2021-11-20T05:22:00.000000000",4856,-0.003]
["2021-11-19T21:22:00.000000000","2021-11-20T05:22:00.000000000",4860,0.0]
["2021-11-19T21:22:00.000000000","2021-11-20T05:22:00.000000000",4861,-2.535882]
["2021-11-19T21:23:00.000000000","2021-11-20T05:23:00.000000000",4852,244.7731]
["2021-11-19T21:23:00.000000000","2021-11-20T05:23:00.000000000",4866,8.941667]
["2021-11-19T21:23:00.000000000","2021-11-20T05:23:00.000000000",4870,11.74167]
["2021-11-19T21:23:00.000000000","2021-11-20T05:23:00.000000000",4856,-0.003]
["2021-11-19T21:23:00.000000000","2021-11-20T05:23:00.000000000",4860,0.0]
["2021-11-19T21:23:00.000000000","2021-11-20T05:23:00.000000000",4861,-2.404877]
["2021-11-19T21:24:00.000000000","2021-11-20T05:24:00.000000000",4852,244.7866]
["2021-11-19T21:24:00.000000000","2021-11-20T05:24:00.000000000",4866,8.925]
["2021-11-19T21:24:00.000000000","2021-11-20T05:24:00.000000000",4870,11.71667]
["2021-11-19T21:24:00.000000000","2021-11-20T05:24:00.000000000",4856,-0.003]
["2021-11-19T21:24:00.000000000","2021-11-20T05:24:00.000000000",4860,0.0]
["2021-11-19T21:24:00.000000000","2021-11-20T05:24:00.000000000",4861,-2.404877]
["2021-11-19T21:25:00.000000000","2021-11-20T05:25:00.000000000",4852,244.7548]
["2021-11-19T21:25:00.000000000","2021-11-20T05:25:00.000000000",4866,8.841666]
["2021-11-19T21:25:00.000000000","2021-11-20T05:25:00.000000000",4870,11.61667]
["2021-11-19T21:25:00.000000000","2021-11-20T05:25:00.000000000",4856,-0.003]
["2021-11-19T21:25:00.000000000","2021-11-20T05:25:00.000000000",4860,0.0]
["2021-11-19T21:25:00.000000000","2021-11-20T05:25:00.000000000",4861,-2.498452]
["2021-11-19T21:26:00.000000000","2021-11-20T05:26:00.000000000",4852,244.7007]
["2021-11-19T21:26:00.000000000","2021-11-20T05:26:00.000000000",4866,8.85]
["2021-11-19T21:26:00.000000000","2021-11-20T05:26:00.000000000",4870,11.59167]
["2021-11-19T21:26:00.000000000","2021-11-20T05:26:00.000000000",4856,-0.003]
["2021-11-19T21:26:00.000000000","2021-11-20T05:26:00.000000000",4860,0.0]
["2021-11-19T21:26:00.000000000","2021-11-20T05:26:00.000000000",4861,-2.554598]
["2021-11-19T21:27:00.000000000","2021-11-20T05:27:00.000000000",4852,244.8059]
["2021-11-19T21:27:00.000000000","2021-11-20T05:27:00.000000000",4866,8.883334]
["2021-11-19T21:27:00.000000000","2021-11-20T05:27:00.000000000",4870,11.68333]
["2021-11-19T21:27:00.000000000","2021-11-20T05:27:00.000000000",4856,-0.003]
["2021-11-19T21:27:00.000000000","2021-11-20T05:27:00.000000000",4860,0.0]
["2021-11-19T21:27:00.000000000","2021-11-20T05:27:00.000000000",4861,-2.50781]
["2021-11-19T21:28:00.000000000","2021-11-20T05:28:00.000000000",4852,244.7922]
["2021-11-19T21:28:00.000000000","2021-11-20T05:28:00.000000000",4866,8.833333]
["2021-11-19T21:28:00.000000000","2021-11-20T05:28:00.000000000",4870,11.58333]
["2021-11-19T21:28:00.000000000","2021-11-20T05:28:00.000000000",4856,-0.003]
["2021-11-19T21:28:00.000000000","2021-11-20T05:28:00.000000000",4860,0.0]
["2021-11-19T21:28:00.000000000","2021-11-20T05:28:00.000000000",4861,-2.592027]
["2021-11-19T21:29:00.000000000","2021-11-20T05:29:00.000000000",4852,244.78]
["2021-11-19T21:29:00.000000000","2021-11-20T05:29:00.000000000",4866,8.783334]
["2021-11-19T21:29:00.000000000","2021-11-20T05:29:00.000000000",4870,11.48333]
["2021-11-19T21:29:00.000000000","2021-11-20T05:29:00.000000000",4856,-0.003]
["2021-11-19T21:29:00.000000000","2021-11-20T05:29:00.000000000",4860,0.0]
["2021-11-19T21:29:00.000000000","2021-11-20T05:29:00.000000000",4861,-2.648173]
["2021-11-19T21:30:00.000000000","2021-11-20T05:30:00.000000000",4852,244.8216]
["2021-11-19T21:30:00.000000000","2021-11-20T05:30:00.000000000",4866,8.716666]
["2021-11-19T21:30:00.000000000","2021-11-20T05:30:00.000000000",4870,11.45833]
["2021-11-19T21:30:00.000000000","2021-11-20T05:30:00.000000000",4856,-0.003]
["2021-11-19T21:30:00.000000000","2021-11-20T05:30:00.000000000",4860,0.0]
["2021-11-19T21:30:00.000000000","2021-11-20T05:30:00.000000000",4861,-2.69496]
["2021-11-19T21:31:00.000000000","2021-11-20T05:31:00.000000000",4852,244.8369]
["2021-11-19T21:31:00.000000000","2021-11-20T05:31:00.000000000",4866,8.708333]
["2021-11-19T21:31:00.000000000","2021-11-20T05:31:00.000000000",4870,11.475]
["2021-11-19T21:31:00.000000000","2021-11-20T05:31:00.000000000",4856,-0.003]
["2021-11-19T21:31:00.000000000","2021-11-20T05:31:00.000000000",4860,0.0]
["2021-11-19T21:31:00.000000000","2021-11-20T05:31:00.000000000",4861,-2.704317]
["2021-11-19T21:32:00.000000000","2021-11-20T05:32:00.000000000",4852,244.8244]
["2021-11-19T21:32:00.000000000","2021-11-20T05:32:00.000000000",4866,8.716666]
["2021-11-19T21:32:00.000000000","2021-11-20T05:32:00.000000000",4870,11.50833]
["2021-11-19T21:32:00.000000000","2021-11-20T05:32:00.000000000",4856,-0.003]
["2021-11-19T21:32:00.000000000","2021-11-20T05:32:00.000000000",4860,0.0]
["2021-11-19T21:32:00.000000000","2021-11-20T05:32:00.000000000",4861,-2.676245]
["2021-11-19T21:33:00.000000000","2021-11-20T05:33:00.000000000",4852,244.8425]
["2021-11-19T21:33:00.000000000","2021-11-20T05:33:00.000000000",4866,8.741666]
["2021-11-19T21:33:00.000000000","2021-11-20T05:33:00.000000000",4870,11.56667]
["2021-11-19T21:33:00.000000000","2021-11-20T05:33:00.000000000",4856,-0.003]
["2021-11-19T21:33:00.000000000","2021-11-20T05:33:00.000000000",4860,0.0]
["2021-11-19T21:33:00.000000000","2021-11-20T05:33:00.000000000",4861,-2.648173]
["2021-11-19T21:34:00.000000000","2021-11-20T05:34:00.000000000",4852,244.772]
["2021-11-19T21:34:00.000000000","2021-11-20T05:34:00.000000000",4866,8.741666]
["2021-11-19T21:34:00.000000000","2021-11-20T05:34:00.000000000",4870,11.575]
["2021-11-19T21:34:00.000000000","2021-11-20T05:34:00.000000000",4856,-0.003]
["2021-11-19T21:34:00.000000000","2021-11-20T05:34:00.000000000",4860,0.0]
["2021-11-19T21:34:00.000000000","2021-11-20T05:34:00.000000000",4861,-2.58267]
["2021-11-19T21:35:00.000000000","2021-11-20T05:35:00.000000000",4852,244.7309]
["2021-11-19T21:35:00.000000000","2021-11-20T05:35:00.000000000",4866,8.733333]
["2021-11-19T21:35:00.000000000","2021-11-20T05:35:00.000000000",4870,11.53333]
["2021-11-19T21:35:00.000000000","2021-11-20T05:35:00.000000000",4856,-0.003]
["2021-11-19T21:35:00.000000000","2021-11-20T05:35:00.000000000",4860,0.0]
["2021-11-19T21:35:00.000000000","2021-11-20T05:35:00.000000000",4861,-2.517167]
["2021-11-19T21:36:00.000000000","2021-11-20T05:36:00.000000000",4852,244.7182]
["2021-11-19T21:36:00.000000000","2021-11-20T05:36:00.000000000",4866,8.691667]
["2021-11-19T21:36:00.000000000","2021-11-20T05:36:00.000000000",4870,11.48333]
["2021-11-19T21:36:00.000000000","2021-11-20T05:36:00.000000000",4856,-0.003]
["2021-11-19T21:36:00.000000000","2021-11-20T05:36:00.000000000",4860,0.0]
["2021-11-19T21:36:00.000000000","2021-11-20T05:36:00.000000000",4861,-2.58267]
["2021-11-19T21:37:00.000000000","2021-11-20T05:37:00.000000000",4852,244.6439]
["2021-11-19T21:37:00.000000000","2021-11-20T05:37:00.000000000",4866,8.691667]
["2021-11-19T21:37:00.000000000","2021-11-20T05:37:00.000000000",4870,11.475]
["2021-11-19T21:37:00.000000000","2021-11-20T05:37:00.000000000",4856,-0.003]
["2021-11-19T21:37:00.000000000","2021-11-20T05:37:00.000000000",4860,0.0]
["2021-11-19T21:37:00.000000000","2021-11-20T05:37:00.000000000",4861,-2.601385]
["2021-11-19T21:38:00.000000000","2021-11-20T05:38:00.000000000",4852,244.6041]
["2021-11-19T21:38:00.000000000","2021-11-20T05:38:00.000000000",4866,8.7]
["2021-11-19T21:38:00.000000000","2021-11-20T05:38:00.000000000",4870,11.5]
["2021-11-19T21:38:00.000000000","2021-11-20T05:38:00.000000000",4856,-0.003]
["2021-11-19T21:38:00.000000000","2021-11-20T05:38:00.000000000",4860,0.0]
["2021-11-19T21:38:00.000000000","2021-11-20T05:38:00.000000000",4861,-2.601385]
["2021-11-19T21:39:00.000000000","2021-11-20T05:39:00.000000000",4852,244.6515]
["2021-11-19T21:39:00.000000000","2021-11-20T05:39:00.000000000",4866,8.691667]
["2021-11-19T21:39:00.000000000","2021-11-20T05:39:00.000000000",4870,11.475]
["2021-11-19T21:39:00.000000000","2021-11-20T05:39:00.000000000",4856,-0.003]
["2021-11-19T21:39:00.000000000","2021-11-20T05:39:00.000000000",4860,0.0]
["2021-11-19T21:39:00.000000000","2021-11-20T05:39:00.000000000",4861,-2.601385]
["2021-11-19T21:40:00.000000000","2021-11-20T05:40:00.000000000",4852,244.6282]
["2021-11-19T21:40:00.000000000","2021-11-20T05:40:00.000000000",4866,8.65]
["2021-11-19T21:40:00.000000000","2021-11-20T05:40:00.000000000",4870,11.425]
["2021-11-19T21:40:00.000000000","2021-11-20T05:40:00.000000000",4856,-0.003]
["2021-11-19T21:40:00.000000000","2021-11-20T05:40:00.000000000",4860,0.0]
["2021-11-19T21:40:00.000000000","2021-11-20T05:40:00.000000000",4861,-2.648173]
["2021-11-19T21:41:00.000000000","2021-11-20T05:41:00.000000000",4852,244.6278]
["2021-11-19T21:41:00.000000000","2021-11-20T05:41:00.000000000",4866,8.65]
["2021-11-19T21:41:00.000000000","2021-11-20T05:41:00.000000000",4870,11.44167]
["2021-11-19T21:41:00.000000000","2021-11-20T05:41:00.000000000",4856,-0.003]
["2021-11-19T21:41:00.000000000","2021-11-20T05:41:00.000000000",4860,0.0]
["2021-11-19T21:41:00.000000000","2021-11-20T05:41:00.000000000",4861,-2.685602]
["2021-11-19T21:42:00.000000000","2021-11-20T05:42:00.000000000",4852,244.7121]
["2021-11-19T21:42:00.000000000","2021-11-20T05:42:00.000000000",4866,8.625]
["2021-11-19T21:42:00.000000000","2021-11-20T05:42:00.000000000",4870,11.43333]
["2021-11-19T21:42:00.000000000","2021-11-20T05:42:00.000000000",4856,-0.003]
["2021-11-19T21:42:00.000000000","2021-11-20T05:42:00.000000000",4860,0.0]
["2021-11-19T21:42:00.000000000","2021-11-20T05:42:00.000000000",4861,-2.69496]
["2021-11-19T21:43:00.000000000","2021-11-20T05:43:00.000000000",4852,244.5655]
["2021-11-19T21:43:00.000000000","2021-11-20T05:43:00.000000000",4866,8.683333]
["2021-11-19T21:43:00.000000000","2021-11-20T05:43:00.000000000",4870,11.48333]
["2021-11-19T21:43:00.000000000","2021-11-20T05:43:00.000000000",4856,-0.003]
["2021-11-19T21:43:00.000000000","2021-11-20T05:43:00.000000000",4860,0.0]
["2021-11-19T21:43:00.000000000","2021-11-20T05:43:00.000000000",4861,-2.676245]
["2021-11-19T21:44:00.000000000","2021-11-20T05:44:00.000000000",4852,244.5793]
["2021-11-19T21:44:00.000000000","2021-11-20T05:44:00.000000000",4866,8.633333]
["2021-11-19T21:44:00.000000000","2021-11-20T05:44:00.000000000",4870,11.46667]
["2021-11-19T21:44:00.000000000","2021-11-20T05:44:00.000000000",4856,-0.003]
["2021-11-19T21:44:00.000000000","2021-11-20T05:44:00.000000000",4860,0.0]
["2021-11-19T21:44:00.000000000","2021-11-20T05:44:00.000000000",4861,-2.666887]
["2021-11-19T21:45:00.000000000","2021-11-20T05:45:00.000000000",4852,244.6092]
["2021-11-19T21:45:00.000000000","2021-11-20T05:45:00.000000000",4866,8.599999]
["2021-11-19T21:45:00.000000000","2021-11-20T05:45:00.000000000",4870,11.36667]
["2021-11-19T21:45:00.000000000","2021-11-20T05:45:00.000000000",4856,-0.003]
["2021-11-19T21:45:00.000000000","2021-11-20T05:45:00.000000000",4860,0.0]
["2021-11-19T21:45:00.000000000","2021-11-20T05:45:00.000000000",4861,-2.69496]
["2021-11-19T21:46:00.000000000","2021-11-20T05:46:00.000000000",4852,244.6058]
["2021-11-19T21:46:00.000000000","2021-11-20T05:46:00.000000000",4866,8.583333]
["2021-11-19T21:46:00.000000000","2021-11-20T05:46:00.000000000",4870,11.375]
["2021-11-19T21:46:00.000000000","2021-11-20T05:46:00.000000000",4856,-0.003]
["2021-11-19T21:46:00.000000000","2021-11-20T05:46:00.000000000",4860,0.0]
["2021-11-19T21:46:00.000000000","2021-11-20T05:46:00.000000000",4861,-2.723032]
["2021-11-19T21:47:00.000000000","2021-11-20T05:47:00.000000000",4852,244.6405]
["2021-11-19T21:47:00.000000000","2021-11-20T05:47:00.000000000",4866,8.608333]
["2021-11-19T21:47:00.000000000","2021-11-20T05:47:00.000000000",4870,11.43333]
["2021-11-19T21:47:00.000000000","2021-11-20T05:47:00.000000000",4856,-0.003]
["2021-11-19T21:47:00.000000000","2021-11-20T05:47:00.000000000",4860,0.0]
["2021-11-19T21:47:00.000000000","2021-11-20T05:47:00.000000000",4861,-2.69496]
["2021-11-19T21:48:00.000000000","2021-11-20T05:48:00.000000000",4852,244.6587]
["2021-11-19T21:48:00.000000000","2021-11-20T05:48:00.000000000",4866,8.575]
["2021-11-19T21:48:00.000000000","2021-11-20T05:48:00.000000000",4870,11.40833]
["2021-11-19T21:48:00.000000000","2021-11-20T05:48:00.000000000",4856,-0.003]
["2021-11-19T21:48:00.000000000","2021-11-20T05:48:00.000000000",4860,0.0]
["2021-11-19T21:48:00.000000000","2021-11-20T05:48:00.000000000",4861,-2.685602]
["2021-11-19T21:49:00.000000000","2021-11-20T05:49:00.000000000",4852,244.661]
["2021-11-19T21:49:00.000000000","2021-11-20T05:49:00.000000000",4866,8.608334]
["2021-11-19T21:49:00.000000000","2021-11-20T05:49:00.000000000",4870,11.46667]
["2021-11-19T21:49:00.000000000","2021-11-20T05:49:00.000000000",4856,-0.003]
["2021-11-19T21:49:00.000000000","2021-11-20T05:49:00.000000000",4860,0.0]
["2021-11-19T21:49:00.000000000","2021-11-20T05:49:00.000000000",4861,-2.69496]
["2021-11-19T21:50:00.000000000","2021-11-20T05:50:00.000000000",4852,244.7296]
["2021-11-19T21:50:00.000000000","2021-11-20T05:50:00.000000000",4866,8.608334]
["2021-11-19T21:50:00.000000000","2021-11-20T05:50:00.000000000",4870,11.38333]
["2021-11-19T21:50:00.000000000","2021-11-20T05:50:00.000000000",4856,-0.003]
["2021-11-19T21:50:00.000000000","2021-11-20T05:50:00.000000000",4860,0.0]
["2021-11-19T21:50:00.000000000","2021-11-20T05:50:00.000000000",4861,-2.713675]
["2021-11-19T21:51:00.000000000","2021-11-20T05:51:00.000000000",4852,244.6727]
["2021-11-19T21:51:00.000000000","2021-11-20T05:51:00.000000000",4866,8.616667]
["2021-11-19T21:51:00.000000000","2021-11-20T05:51:00.000000000",4870,11.4]
["2021-11-19T21:51:00.000000000","2021-11-20T05:51:00.000000000",4856,-0.003]
["2021-11-19T21:51:00.000000000","2021-11-20T05:51:00.000000000",4860,0.0]
["2021-11-19T21:51:00.000000000","2021-11-20T05:51:00.000000000",4861,-2.666887]
["2021-11-19T21:52:00.000000000","2021-11-20T05:52:00.000000000",4852,244.6299]
["2021-11-19T21:52:00.000000000","2021-11-20T05:52:00.000000000",4866,8.65]
["2021-11-19T21:52:00.000000000","2021-11-20T05:52:00.000000000",4870,11.475]
["2021-11-19T21:52:00.000000000","2021-11-20T05:52:00.000000000",4856,-0.003]
["2021-11-19T21:52:00.000000000","2021-11-20T05:52:00.000000000",4860,0.0]
["2021-11-19T21:52:00.000000000","2021-11-20T05:52:00.000000000",4861,-2.554597]
["2021-11-19T21:53:00.000000000","2021-11-20T05:53:00.000000000",4852,244.5774]
["2021-11-19T21:53:00.000000000","2021-11-20T05:53:00.000000000",4866,8.633333]
["2021-11-19T21:53:00.000000000","2021-11-20T05:53:00.000000000",4870,11.44167]
["2021-11-19T21:53:00.000000000","2021-11-20T05:53:00.000000000",4856,-0.003]
["2021-11-19T21:53:00.000000000","2021-11-20T05:53:00.000000000",4860,0.0]
["2021-11-19T21:53:00.000000000","2021-11-20T05:53:00.000000000",4861,-2.573313]
["2021-11-19T21:54:00.000000000","2021-11-20T05:54:00.000000000",4852,244.6164]
["2021-11-19T21:54:00.000000000","2021-11-20T05:54:00.000000000",4866,8.583333]
["2021-11-19T21:54:00.000000000","2021-11-20T05:54:00.000000000",4870,11.425]
["2021-11-19T21:54:00.000000000","2021-11-20T05:54:00.000000000",4856,-0.003]
["2021-11-19T21:54:00.000000000","2021-11-20T05:54:00.000000000",4860,0.0]
["2021-11-19T21:54:00.000000000","2021-11-20T05:54:00.000000000",4861,-2.498452]
["2021-11-19T21:55:00.000000000","2021-11-20T05:55:00.000000000",4852,244.6506]
["2021-11-19T21:55:00.000000000","2021-11-20T05:55:00.000000000",4866,8.566667]
["2021-11-19T21:55:00.000000000","2021-11-20T05:55:00.000000000",4870,11.35833]
["2021-11-19T21:55:00.000000000","2021-11-20T05:55:00.000000000",4856,-0.003]
["2021-11-19T21:55:00.000000000","2021-11-20T05:55:00.000000000",4860,0.0]
["2021-11-19T21:55:00.000000000","2021-11-20T05:55:00.000000000",4861,-2.479738]
["2021-11-19T21:56:00.000000000","2021-11-20T05:56:00.000000000",4852,244.6749]
["2021-11-19T21:56:00.000000000","2021-11-20T05:56:00.000000000",4866,8.483334]
["2021-11-19T21:56:00.000000000","2021-11-20T05:56:00.000000000",4870,11.275]
["2021-11-19T21:56:00.000000000","2021-11-20T05:56:00.000000000",4856,-0.003]
["2021-11-19T21:56:00.000000000","2021-11-20T05:56:00.000000000",4860,0.0]
["2021-11-19T21:56:00.000000000","2021-11-20T05:56:00.000000000",4861,-2.517167]
["2021-11-19T21:57:00.000000000","2021-11-20T05:57:00.000000000",4852,244.5072]
["2021-11-19T21:57:00.000000000","2021-11-20T05:57:00.000000000",4866,8.441667]
["2021-11-19T21:57:00.000000000","2021-11-20T05:57:00.000000000",4870,11.20833]
["2021-11-19T21:57:00.000000000","2021-11-20T05:57:00.000000000",4856,-0.003]
["2021-11-19T21:57:00.000000000","2021-11-20T05:57:00.000000000",4860,0.0]
["2021-11-19T21:57:00.000000000","2021-11-20T05:57:00.000000000",4861,-2.601385]
["2021-11-19T21:58:00.000000000","2021-11-20T05:58:00.000000000",4852,244.6373]
["2021-11-19T21:58:00.000000000","2021-11-20T05:58:00.000000000",4866,8.400001]
["2021-11-19T21:58:00.000000000","2021-11-20T05:58:00.000000000",4870,11.15]
["2021-11-19T21:58:00.000000000","2021-11-20T05:58:00.000000000",4856,-0.0035]
["2021-11-19T21:58:00.000000000","2021-11-20T05:58:00.000000000",4860,0.0]
["2021-11-19T21:58:00.000000000","2021-11-20T05:58:00.000000000",4861,-2.73239]
["2021-11-19T21:59:00.000000000","2021-11-20T05:59:00.000000000",4852,244.6409]
["2021-11-19T21:59:00.000000000","2021-11-20T05:59:00.000000000",4866,8.358334]
["2021-11-19T21:59:00.000000000","2021-11-20T05:59:00.000000000",4870,11.14167]
["2021-11-19T21:59:00.000000000","2021-11-20T05:59:00.000000000",4856,-0.00325]
["2021-11-19T21:59:00.000000000","2021-11-20T05:59:00.000000000",4860,0.0]
["2021-11-19T21:59:00.000000000","2021-11-20T05:59:00.000000000",4861,-2.825965]
["2021-11-19T22:00:00.000000000","2021-11-20T06:00:00.000000000",4852,244.6351]
["2021-11-19T22:00:00.000000000","2021-11-20T06:00:00.000000000",4866,8.308333]
["2021-11-19T22:00:00.000000000","2021-11-20T06:00:00.000000000",4870,11.09167]
["2021-11-19T22:00:00.000000000","2021-11-20T06:00:00.000000000",4856,-0.00325]
["2021-11-19T22:00:00.000000000","2021-11-20T06:00:00.000000000",4860,0.0]
["2021-11-19T22:00:00.000000000","2021-11-20T06:00:00.000000000",4861,-2.910182]
["2021-11-19T22:01:00.000000000","2021-11-20T06:01:00.000000000",4852,244.5599]
["2021-11-19T22:01:00.000000000","2021-11-20T06:01:00.000000000",4866,8.224999]
["2021-11-19T22:01:00.000000000","2021-11-20T06:01:00.000000000",4870,10.98333]
["2021-11-19T22:01:00.000000000","2021-11-20T06:01:00.000000000",4856,-0.003]
["2021-11-19T22:01:00.000000000","2021-11-20T06:01:00.000000000",4860,0.0]
["2021-11-19T22:01:00.000000000","2021-11-20T06:01:00.000000000",4861,-3.050545]
["2021-11-19T22:02:00.000000000","2021-11-20T06:02:00.000000000",4852,244.5475]
["2021-11-19T22:02:00.000000000","2021-11-20T06:02:00.000000000",4866,8.216666]
["2021-11-19T22:02:00.000000000","2021-11-20T06:02:00.000000000",4870,10.98333]
["2021-11-19T22:02:00.000000000","2021-11-20T06:02:00.000000000",4856,-0.003]
["2021-11-19T22:02:00.000000000","2021-11-20T06:02:00.000000000",4860,0.0]
["2021-11-19T22:02:00.000000000","2021-11-20T06:02:00.000000000",4861,-3.097332]
["2021-11-19T22:03:00.000000000","2021-11-20T06:03:00.000000000",4852,244.5094]
["2021-11-19T22:03:00.000000000","2021-11-20T06:03:00.000000000",4866,8.15]
["2021-11-19T22:03:00.000000000","2021-11-20T06:03:00.000000000",4870,10.93333]
["2021-11-19T22:03:00.000000000","2021-11-20T06:03:00.000000000",4856,-0.003]
["2021-11-19T22:03:00.000000000","2021-11-20T06:03:00.000000000",4860,0.0]
["2021-11-19T22:03:00.000000000","2021-11-20T06:03:00.000000000",4861,-3.21898]
["2021-11-19T22:04:00.000000000","2021-11-20T06:04:00.000000000",4852,244.5153]
["2021-11-19T22:04:00.000000000","2021-11-20T06:04:00.000000000",4866,8.091666]
["2021-11-19T22:04:00.000000000","2021-11-20T06:04:00.000000000",4870,10.85833]
["2021-11-19T22:04:00.000000000","2021-11-20T06:04:00.000000000",4856,-0.003]
["2021-11-19T22:04:00.000000000","2021-11-20T06:04:00.000000000",4860,0.0]
["2021-11-19T22:04:00.000000000","2021-11-20T06:04:00.000000000",4861,-3.275125]
["2021-11-19T22:05:00.000000000","2021-11-20T06:05:00.000000000",4852,244.4239]
["2021-11-19T22:05:00.000000000","2021-11-20T06:05:00.000000000",4866,8.008333]
["2021-11-19T22:05:00.000000000","2021-11-20T06:05:00.000000000",4870,10.84167]
["2021-11-19T22:05:00.000000000","2021-11-20T06:05:00.000000000",4856,-0.003]
["2021-11-19T22:05:00.000000000","2021-11-20T06:05:00.000000000",4860,0.0]
["2021-11-19T22:05:00.000000000","2021-11-20T06:05:00.000000000",4861,-3.209622]
["2021-11-19T22:06:00.000000000","2021-11-20T06:06:00.000000000",4852,244.4038]
["2021-11-19T22:06:00.000000000","2021-11-20T06:06:00.000000000",4866,8.0]
["2021-11-19T22:06:00.000000000","2021-11-20T06:06:00.000000000",4870,10.84167]
["2021-11-19T22:06:00.000000000","2021-11-20T06:06:00.000000000",4856,-0.003]
["2021-11-19T22:06:00.000000000","2021-11-20T06:06:00.000000000",4860,0.0]
["2021-11-19T22:06:00.000000000","2021-11-20T06:06:00.000000000",4861,-3.10669]
["2021-11-19T22:07:00.000000000","2021-11-20T06:07:00.000000000",4852,244.3571]
["2021-11-19T22:07:00.000000000","2021-11-20T06:07:00.000000000",4866,7.916667]
["2021-11-19T22:07:00.000000000","2021-11-20T06:07:00.000000000",4870,10.74167]
["2021-11-19T22:07:00.000000000","2021-11-20T06:07:00.000000000",4856,-0.003]
["2021-11-19T22:07:00.000000000","2021-11-20T06:07:00.000000000",4860,0.0]
["2021-11-19T22:07:00.000000000","2021-11-20T06:07:00.000000000",4861,-3.050545]
["2021-11-19T22:08:00.000000000","2021-11-20T06:08:00.000000000",4852,244.3315]
["2021-11-19T22:08:00.000000000","2021-11-20T06:08:00.000000000",4866,7.825]
["2021-11-19T22:08:00.000000000","2021-11-20T06:08:00.000000000",4870,10.65833]
["2021-11-19T22:08:00.000000000","2021-11-20T06:08:00.000000000",4856,-0.003]
["2021-11-19T22:08:00.000000000","2021-11-20T06:08:00.000000000",4860,0.0]
["2021-11-19T22:08:00.000000000","2021-11-20T06:08:00.000000000",4861,-3.087975]
["2021-11-19T22:09:00.000000000","2021-11-20T06:09:00.000000000",4852,244.3011]
["2021-11-19T22:09:00.000000000","2021-11-20T06:09:00.000000000",4866,7.758333]
["2021-11-19T22:09:00.000000000","2021-11-20T06:09:00.000000000",4870,10.59167]
["2021-11-19T22:09:00.000000000","2021-11-20T06:09:00.000000000",4856,-0.003]
["2021-11-19T22:09:00.000000000","2021-11-20T06:09:00.000000000",4860,0.0]
["2021-11-19T22:09:00.000000000","2021-11-20T06:09:00.000000000",4861,-2.9944]
["2021-11-19T22:10:00.000000000","2021-11-20T06:10:00.000000000",4852,244.384]
["2021-11-19T22:10:00.000000000","2021-11-20T06:10:00.000000000",4866,7.725]
["2021-11-19T22:10:00.000000000","2021-11-20T06:10:00.000000000",4870,10.60833]
["2021-11-19T22:10:00.000000000","2021-11-20T06:10:00.000000000",4856,-0.003]
["2021-11-19T22:10:00.000000000","2021-11-20T06:10:00.000000000",4860,0.0]
["2021-11-19T22:10:00.000000000","2021-11-20T06:10:00.000000000",4861,-2.966327]
["2021-11-19T22:11:00.000000000","2021-11-20T06:11:00.000000000",4852,244.3673]
["2021-11-19T22:11:00.000000000","2021-11-20T06:11:00.000000000",4866,7.7]
["2021-11-19T22:11:00.000000000","2021-11-20T06:11:00.000000000",4870,10.54167]
["2021-11-19T22:11:00.000000000","2021-11-20T06:11:00.000000000",4856,-0.003]
["2021-11-19T22:11:00.000000000","2021-11-20T06:11:00.000000000",4860,0.0]
["2021-11-19T22:11:00.000000000","2021-11-20T06:11:00.000000000",4861,-2.900825]
["2021-11-19T22:12:00.000000000","2021-11-20T06:12:00.000000000",4852,244.4016]
["2021-11-19T22:12:00.000000000","2021-11-20T06:12:00.000000000",4866,7.675]
["2021-11-19T22:12:00.000000000","2021-11-20T06:12:00.000000000",4870,10.575]
["2021-11-19T22:12:00.000000000","2021-11-20T06:12:00.000000000",4856,-0.003]
["2021-11-19T22:12:00.000000000","2021-11-20T06:12:00.000000000",4860,0.0]
["2021-11-19T22:12:00.000000000","2021-11-20T06:12:00.000000000",4861,-2.900825]
["2021-11-19T22:13:00.000000000","2021-11-20T06:13:00.000000000",4852,244.3779]
["2021-11-19T22:13:00.000000000","2021-11-20T06:13:00.000000000",4866,7.65]
["2021-11-19T22:13:00.000000000","2021-11-20T06:13:00.000000000",4870,10.51667]
["2021-11-19T22:13:00.000000000","2021-11-20T06:13:00.000000000",4856,-0.00325]
["2021-11-19T22:13:00.000000000","2021-11-20T06:13:00.000000000",4860,0.0]
["2021-11-19T22:13:00.000000000","2021-11-20T06:13:00.000000000",4861,-2.84468]
["2021-11-19T22:14:00.000000000","2021-11-20T06:14:00.000000000",4852,244.384]
["2021-11-19T22:14:00.000000000","2021-11-20T06:14:00.000000000",4866,7.683333]
["2021-11-19T22:14:00.000000000","2021-11-20T06:14:00.000000000",4870,10.575]
["2021-11-19T22:14:00.000000000","2021-11-20T06:14:00.000000000",4856,-0.003]
["2021-11-19T22:14:00.000000000","2021-11-20T06:14:00.000000000",4860,0.0]
["2021-11-19T22:14:00.000000000","2021-11-20T06:14:00.000000000",4861,-2.797892]
["2021-11-19T22:15:00.000000000","2021-11-20T06:15:00.000000000",4852,244.3767]
["2021-11-19T22:15:00.000000000","2021-11-20T06:15:00.000000000",4866,7.691667]
["2021-11-19T22:15:00.000000000","2021-11-20T06:15:00.000000000",4870,10.575]
["2021-11-19T22:15:00.000000000","2021-11-20T06:15:00.000000000",4856,-0.003]
["2021-11-19T22:15:00.000000000","2021-11-20T06:15:00.000000000",4860,0.0]
["2021-11-19T22:15:00.000000000","2021-11-20T06:15:00.000000000",4861,-2.751105]
["2021-11-19T22:16:00.000000000","2021-11-20T06:16:00.000000000",4852,244.3891]
["2021-11-19T22:16:00.000000000","2021-11-20T06:16:00.000000000",4866,7.691667]
["2021-11-19T22:16:00.000000000","2021-11-20T06:16:00.000000000",4870,10.625]
["2021-11-19T22:16:00.000000000","2021-11-20T06:16:00.000000000",4856,-0.003]
["2021-11-19T22:16:00.000000000","2021-11-20T06:16:00.000000000",4860,0.0]
["2021-11-19T22:16:00.000000000","2021-11-20T06:16:00.000000000",4861,-2.704317]
["2021-11-19T22:17:00.000000000","2021-11-20T06:17:00.000000000",4852,244.3854]
["2021-11-19T22:17:00.000000000","2021-11-20T06:17:00.000000000",4866,7.7]
["2021-11-19T22:17:00.000000000","2021-11-20T06:17:00.000000000",4870,10.625]
["2021-11-19T22:17:00.000000000","2021-11-20T06:17:00.000000000",4856,-0.00325]
["2021-11-19T22:17:00.000000000","2021-11-20T06:17:00.000000000",4860,0.0]
["2021-11-19T22:17:00.000000000","2021-11-20T06:17:00.000000000",4861,-2.6201]
["2021-11-19T22:18:00.000000000","2021-11-20T06:18:00.000000000",4852,244.4131]
["2021-11-19T22:18:00.000000000","2021-11-20T06:18:00.000000000",4866,7.608333]
["2021-11-19T22:18:00.000000000","2021-11-20T06:18:00.000000000",4870,10.53333]
["2021-11-19T22:18:00.000000000","2021-11-20T06:18:00.000000000",4856,-0.003]
["2021-11-19T22:18:00.000000000","2021-11-20T06:18:00.000000000",4860,0.0]
["2021-11-19T22:18:00.000000000","2021-11-20T06:18:00.000000000",4861,-2.58267]
["2021-11-19T22:19:00.000000000","2021-11-20T06:19:00.000000000",4852,244.421]
["2021-11-19T22:19:00.000000000","2021-11-20T06:19:00.000000000",4866,7.55]
["2021-11-19T22:19:00.000000000","2021-11-20T06:19:00.000000000",4870,10.525]
["2021-11-19T22:19:00.000000000","2021-11-20T06:19:00.000000000",4856,-0.003]
["2021-11-19T22:19:00.000000000","2021-11-20T06:19:00.000000000",4860,0.0]
["2021-11-19T22:19:00.000000000","2021-11-20T06:19:00.000000000",4861,-2.573313]
["2021-11-19T22:20:00.000000000","2021-11-20T06:20:00.000000000",4852,244.437]
["2021-11-19T22:20:00.000000000","2021-11-20T06:20:00.000000000",4866,7.591667]
["2021-11-19T22:20:00.000000000","2021-11-20T06:20:00.000000000",4870,10.56667]
["2021-11-19T22:20:00.000000000","2021-11-20T06:20:00.000000000",4856,-0.003]
["2021-11-19T22:20:00.000000000","2021-11-20T06:20:00.000000000",4860,0.0]
["2021-11-19T22:20:00.000000000","2021-11-20T06:20:00.000000000",4861,-2.554597]
["2021-11-19T22:21:00.000000000","2021-11-20T06:21:00.000000000",4852,244.5031]
["2021-11-19T22:21:00.000000000","2021-11-20T06:21:00.000000000",4866,7.625]
["2021-11-19T22:21:00.000000000","2021-11-20T06:21:00.000000000",4870,10.60833]
["2021-11-19T22:21:00.000000000","2021-11-20T06:21:00.000000000",4856,-0.003]
["2021-11-19T22:21:00.000000000","2021-11-20T06:21:00.000000000",4860,0.0]
["2021-11-19T22:21:00.000000000","2021-11-20T06:21:00.000000000",4861,-2.54524]
["2021-11-19T22:22:00.000000000","2021-11-20T06:22:00.000000000",4852,244.5743]
["2021-11-19T22:22:00.000000000","2021-11-20T06:22:00.000000000",4866,7.608333]
["2021-11-19T22:22:00.000000000","2021-11-20T06:22:00.000000000",4870,10.56667]
["2021-11-19T22:22:00.000000000","2021-11-20T06:22:00.000000000",4856,-0.00325]
["2021-11-19T22:22:00.000000000","2021-11-20T06:22:00.000000000",4860,0.0]
["2021-11-19T22:22:00.000000000","2021-11-20T06:22:00.000000000",4861,-2.573313]
["2021-11-19T22:23:00.000000000","2021-11-20T06:23:00.000000000",4852,244.6227]
["2021-11-19T22:23:00.000000000","2021-11-20T06:23:00.000000000",4866,7.641666]
["2021-11-19T22:23:00.000000000","2021-11-20T06:23:00.000000000",4870,10.56667]
["2021-11-19T22:23:00.000000000","2021-11-20T06:23:00.000000000",4856,-0.00325]
["2021-11-19T22:23:00.000000000","2021-11-20T06:23:00.000000000",4860,0.0]
["2021-11-19T22:23:00.000000000","2021-11-20T06:23:00.000000000",4861,-2.563955]
["2021-11-19T22:24:00.000000000","2021-11-20T06:24:00.000000000",4852,244.6605]
["2021-11-19T22:24:00.000000000","2021-11-20T06:24:00.000000000",4866,7.658333]
["2021-11-19T22:24:00.000000000","2021-11-20T06:24:00.000000000",4870,10.6]
["2021-11-19T22:24:00.000000000","2021-11-20T06:24:00.000000000",4856,-0.0035]
["2021-11-19T22:24:00.000000000","2021-11-20T06:24:00.000000000",4860,0.0]
["2021-11-19T22:24:00.000000000","2021-11-20T06:24:00.000000000",4861,-2.592027]
["2021-11-19T22:25:00.000000000","2021-11-20T06:25:00.000000000",4852,244.6828]
["2021-11-19T22:25:00.000000000","2021-11-20T06:25:00.000000000",4866,7.641666]
["2021-11-19T22:25:00.000000000","2021-11-20T06:25:00.000000000",4870,10.59167]
["2021-11-19T22:25:00.000000000","2021-11-20T06:25:00.000000000",4856,-0.0035]
["2021-11-19T22:25:00.000000000","2021-11-20T06:25:00.000000000",4860,0.0]
["2021-11-19T22:25:00.000000000","2021-11-20T06:25:00.000000000",4861,-2.6201]
["2021-11-19T22:26:00.000000000","2021-11-20T06:26:00.000000000",4852,244.7549]
["2021-11-19T22:26:00.000000000","2021-11-20T06:26:00.000000000",4866,7.683333]
["2021-11-19T22:26:00.000000000","2021-11-20T06:26:00.000000000",4870,10.60833]
["2021-11-19T22:26:00.000000000","2021-11-20T06:26:00.000000000",4856,-0.00325]
["2021-11-19T22:26:00.000000000","2021-11-20T06:26:00.000000000",4860,0.0]
["2021-11-19T22:26:00.000000000","2021-11-20T06:26:00.000000000",4861,-2.592027]
["2021-11-19T22:27:00.000000000","2021-11-20T06:27:00.000000000",4852,244.7792]
["2021-11-19T22:27:00.000000000","2021-11-20T06:27:00.000000000",4866,7.691667]
["2021-11-19T22:27:00.000000000","2021-11-20T06:27:00.000000000",4870,10.59167]
["2021-11-19T22:27:00.000000000","2021-11-20T06:27:00.000000000",4856,-0.003]
["2021-11-19T22:27:00.000000000","2021-11-20T06:27:00.000000000",4860,0.0]
["2021-11-19T22:27:00.000000000","2021-11-20T06:27:00.000000000",4861,-2.6201]
["2021-11-19T22:28:00.000000000","2021-11-20T06:28:00.000000000",4852,244.8272]
["2021-11-19T22:28:00.000000000","2021-11-20T06:28:00.000000000",4866,7.7]
["2021-11-19T22:28:00.000000000","2021-11-20T06:28:00.000000000",4870,10.64167]
["2021-11-19T22:28:00.000000000","2021-11-20T06:28:00.000000000",4856,-0.003]
["2021-11-19T22:28:00.000000000","2021-11-20T06:28:00.000000000",4860,0.0]
["2021-11-19T22:28:00.000000000","2021-11-20T06:28:00.000000000",4861,-2.573313]
["2021-11-19T22:29:00.000000000","2021-11-20T06:29:00.000000000",4852,244.8976]
["2021-11-19T22:29:00.000000000","2021-11-20T06:29:00.000000000",4866,7.758333]
["2021-11-19T22:29:00.000000000","2021-11-20T06:29:00.000000000",4870,10.675]
["2021-11-19T22:29:00.000000000","2021-11-20T06:29:00.000000000",4856,-0.0035]
["2021-11-19T22:29:00.000000000","2021-11-20T06:29:00.000000000",4860,0.0]
["2021-11-19T22:29:00.000000000","2021-11-20T06:29:00.000000000",4861,-2.573313]
["2021-11-19T22:30:00.000000000","2021-11-20T06:30:00.000000000",4852,244.9023]
["2021-11-19T22:30:00.000000000","2021-11-20T06:30:00.000000000",4866,7.808333]
["2021-11-19T22:30:00.000000000","2021-11-20T06:30:00.000000000",4870,10.71667]
["2021-11-19T22:30:00.000000000","2021-11-20T06:30:00.000000000",4856,-0.00325]
["2021-11-19T22:30:00.000000000","2021-11-20T06:30:00.000000000",4860,0.0]
["2021-11-19T22:30:00.000000000","2021-11-20T06:30:00.000000000",4861,-2.54524]
["2021-11-19T22:31:00.000000000","2021-11-20T06:31:00.000000000",4852,244.9316]
["2021-11-19T22:31:00.000000000","2021-11-20T06:31:00.000000000",4866,7.833333]
["2021-11-19T22:31:00.000000000","2021-11-20T06:31:00.000000000",4870,10.725]
["2021-11-19T22:31:00.000000000","2021-11-20T06:31:00.000000000",4856,-0.0035]
["2021-11-19T22:31:00.000000000","2021-11-20T06:31:00.000000000",4860,0.0]
["2021-11-19T22:31:00.000000000","2021-11-20T06:31:00.000000000",4861,-2.554597]
["2021-11-19T22:32:00.000000000","2021-11-20T06:32:00.000000000",4852,244.9286]
["2021-11-19T22:32:00.000000000","2021-11-20T06:32:00.000000000",4866,7.8]
["2021-11-19T22:32:00.000000000","2021-11-20T06:32:00.000000000",4870,10.675]
["2021-11-19T22:32:00.000000000","2021-11-20T06:32:00.000000000",4856,-0.003]
["2021-11-19T22:32:00.000000000","2021-11-20T06:32:00.000000000",4860,0.0]
["2021-11-19T22:32:00.000000000","2021-11-20T06:32:00.000000000",4861,-2.666887]
["2021-11-19T22:33:00.000000000","2021-11-20T06:33:00.000000000",4852,244.9322]
["2021-11-19T22:33:00.000000000","2021-11-20T06:33:00.000000000",4866,7.783333]
["2021-11-19T22:33:00.000000000","2021-11-20T06:33:00.000000000",4870,10.65833]
["2021-11-19T22:33:00.000000000","2021-11-20T06:33:00.000000000",4856,-0.0035]
["2021-11-19T22:33:00.000000000","2021-11-20T06:33:00.000000000",4860,0.0]
["2021-11-19T22:33:00.000000000","2021-11-20T06:33:00.000000000",4861,-2.685602]
["2021-11-19T22:34:00.000000000","2021-11-20T06:34:00.000000000",4852,244.9657]
["2021-11-19T22:34:00.000000000","2021-11-20T06:34:00.000000000",4866,7.741667]
["2021-11-19T22:34:00.000000000","2021-11-20T06:34:00.000000000",4870,10.66667]
["2021-11-19T22:34:00.000000000","2021-11-20T06:34:00.000000000",4856,-0.00325]
["2021-11-19T22:34:00.000000000","2021-11-20T06:34:00.000000000",4860,0.0]
["2021-11-19T22:34:00.000000000","2021-11-20T06:34:00.000000000",4861,-2.65753]
["2021-11-19T22:35:00.000000000","2021-11-20T06:35:00.000000000",4852,244.9829]
["2021-11-19T22:35:00.000000000","2021-11-20T06:35:00.000000000",4866,7.741667]
["2021-11-19T22:35:00.000000000","2021-11-20T06:35:00.000000000",4870,10.625]
["2021-11-19T22:35:00.000000000","2021-11-20T06:35:00.000000000",4856,-0.004]
["2021-11-19T22:35:00.000000000","2021-11-20T06:35:00.000000000",4860,0.0]
["2021-11-19T22:35:00.000000000","2021-11-20T06:35:00.000000000",4861,-2.713675]
["2021-11-19T22:36:00.000000000","2021-11-20T06:36:00.000000000",4852,245.0415]
["2021-11-19T22:36:00.000000000","2021-11-20T06:36:00.000000000",4866,7.7]
["2021-11-19T22:36:00.000000000","2021-11-20T06:36:00.000000000",4870,10.55]
["2021-11-19T22:36:00.000000000","2021-11-20T06:36:00.000000000",4856,-0.0035]
["2021-11-19T22:36:00.000000000","2021-11-20T06:36:00.000000000",4860,0.0]
["2021-11-19T22:36:00.000000000","2021-11-20T06:36:00.000000000",4861,-2.760463]
["2021-11-19T22:37:00.000000000","2021-11-20T06:37:00.000000000",4852,245.0537]
["2021-11-19T22:37:00.000000000","2021-11-20T06:37:00.000000000",4866,7.7]
["2021-11-19T22:37:00.000000000","2021-11-20T06:37:00.000000000",4870,10.6]
["2021-11-19T22:37:00.000000000","2021-11-20T06:37:00.000000000",4856,-0.00325]
["2021-11-19T22:37:00.000000000","2021-11-20T06:37:00.000000000",4860,0.0]
["2021-11-19T22:37:00.000000000","2021-11-20T06:37:00.000000000",4861,-2.73239]
["2021-11-19T22:38:00.000000000","2021-11-20T06:38:00.000000000",4852,245.1106]
["2021-11-19T22:38:00.000000000","2021-11-20T06:38:00.000000000",4866,7.725]
["2021-11-19T22:38:00.000000000","2021-11-20T06:38:00.000000000",4870,10.59167]
["2021-11-19T22:38:00.000000000","2021-11-20T06:38:00.000000000",4856,-0.004]
["2021-11-19T22:38:00.000000000","2021-11-20T06:38:00.000000000",4860,0.0]
["2021-11-19T22:38:00.000000000","2021-11-20T06:38:00.000000000",4861,-2.676245]
["2021-11-19T22:39:00.000000000","2021-11-20T06:39:00.000000000",4852,245.1383]
["2021-11-19T22:39:00.000000000","2021-11-20T06:39:00.000000000",4866,7.708333]
["2021-11-19T22:39:00.000000000","2021-11-20T06:39:00.000000000",4870,10.55833]
["2021-11-19T22:39:00.000000000","2021-11-20T06:39:00.000000000",4856,-0.004]
["2021-11-19T22:39:00.000000000","2021-11-20T06:39:00.000000000",4860,0.0]
["2021-11-19T22:39:00.000000000","2021-11-20T06:39:00.000000000",4861,-2.76982]
["2021-11-19T22:40:00.000000000","2021-11-20T06:40:00.000000000",4852,245.1167]
["2021-11-19T22:40:00.000000000","2021-11-20T06:40:00.000000000",4866,7.725]
["2021-11-19T22:40:00.000000000","2021-11-20T06:40:00.000000000",4870,10.6]
["2021-11-19T22:40:00.000000000","2021-11-20T06:40:00.000000000",4856,-0.00425]
["2021-11-19T22:40:00.000000000","2021-11-20T06:40:00.000000000",4860,0.0]
["2021-11-19T22:40:00.000000000","2021-11-20T06:40:00.000000000",4861,-2.751105]
["2021-11-19T22:41:00.000000000","2021-11-20T06:41:00.000000000",4852,245.1275]
["2021-11-19T22:41:00.000000000","2021-11-20T06:41:00.000000000",4866,7.758333]
["2021-11-19T22:41:00.000000000","2021-11-20T06:41:00.000000000",4870,10.65]
["2021-11-19T22:41:00.000000000","2021-11-20T06:41:00.000000000",4856,-0.00425]
["2021-11-19T22:41:00.000000000","2021-11-20T06:41:00.000000000",4860,0.0]
["2021-11-19T22:41:00.000000000","2021-11-20T06:41:00.000000000",4861,-2.638815]
["2021-11-19T22:42:00.000000000","2021-11-20T06:42:00.000000000",4852,245.1258]
["2021-11-19T22:42:00.000000000","2021-11-20T06:42:00.000000000",4866,7.758333]
["2021-11-19T22:42:00.000000000","2021-11-20T06:42:00.000000000",4870,10.69167]
["2021-11-19T22:42:00.000000000","2021-11-20T06:42:00.000000000",4856,-0.0045]
["2021-11-19T22:42:00.000000000","2021-11-20T06:42:00.000000000",4860,0.0]
["2021-11-19T22:42:00.000000000","2021-11-20T06:42:00.000000000",4861,-2.573313]
["2021-11-19T22:43:00.000000000","2021-11-20T06:43:00.000000000",4852,245.094]
["2021-11-19T22:43:00.000000000","2021-11-20T06:43:00.000000000",4866,7.791667]
["2021-11-19T22:43:00.000000000","2021-11-20T06:43:00.000000000",4870,10.70833]
["2021-11-19T22:43:00.000000000","2021-11-20T06:43:00.000000000",4856,-0.00425]
["2021-11-19T22:43:00.000000000","2021-11-20T06:43:00.000000000",4860,0.0]
["2021-11-19T22:43:00.000000000","2021-11-20T06:43:00.000000000",4861,-2.517167]
["2021-11-19T22:44:00.000000000","2021-11-20T06:44:00.000000000",4852,245.0518]
["2021-11-19T22:44:00.000000000","2021-11-20T06:44:00.000000000",4866,7.8]
["2021-11-19T22:44:00.000000000","2021-11-20T06:44:00.000000000",4870,10.70833]
["2021-11-19T22:44:00.000000000","2021-11-20T06:44:00.000000000",4856,-0.00475]
["2021-11-19T22:44:00.000000000","2021-11-20T06:44:00.000000000",4860,0.0]
["2021-11-19T22:44:00.000000000","2021-11-20T06:44:00.000000000",4861,-2.498452]
["2021-11-19T22:45:00.000000000","2021-11-20T06:45:00.000000000",4852,245.105]
["2021-11-19T22:45:00.000000000","2021-11-20T06:45:00.000000000",4866,7.808333]
["2021-11-19T22:45:00.000000000","2021-11-20T06:45:00.000000000",4870,10.71667]
["2021-11-19T22:45:00.000000000","2021-11-20T06:45:00.000000000",4856,-0.0045]
["2021-11-19T22:45:00.000000000","2021-11-20T06:45:00.000000000",4860,0.0]
["2021-11-19T22:45:00.000000000","2021-11-20T06:45:00.000000000",4861,-2.39552]
["2021-11-19T22:46:00.000000000","2021-11-20T06:46:00.000000000",4852,245.1653]
["2021-11-19T22:46:00.000000000","2021-11-20T06:46:00.000000000",4866,7.8]
["2021-11-19T22:46:00.000000000","2021-11-20T06:46:00.000000000",4870,10.69167]
["2021-11-19T22:46:00.000000000","2021-11-20T06:46:00.000000000",4856,-0.00425]
["2021-11-19T22:46:00.000000000","2021-11-20T06:46:00.000000000",4860,0.0]
["2021-11-19T22:46:00.000000000","2021-11-20T06:46:00.000000000",4861,-2.376805]
["2021-11-19T22:47:00.000000000","2021-11-20T06:47:00.000000000",4852,245.2052]
["2021-11-19T22:47:00.000000000","2021-11-20T06:47:00.000000000",4866,7.816666]
["2021-11-19T22:47:00.000000000","2021-11-20T06:47:00.000000000",4870,10.70833]
["2021-11-19T22:47:00.000000000","2021-11-20T06:47:00.000000000",4856,-0.00375]
["2021-11-19T22:47:00.000000000","2021-11-20T06:47:00.000000000",4860,0.0]
["2021-11-19T22:47:00.000000000","2021-11-20T06:47:00.000000000",4861,-2.330017]
["2021-11-19T22:48:00.000000000","2021-11-20T06:48:00.000000000",4852,245.2047]
["2021-11-19T22:48:00.000000000","2021-11-20T06:48:00.000000000",4866,7.908333]
["2021-11-19T22:48:00.000000000","2021-11-20T06:48:00.000000000",4870,10.75833]
["2021-11-19T22:48:00.000000000","2021-11-20T06:48:00.000000000",4856,-0.00375]
["2021-11-19T22:48:00.000000000","2021-11-20T06:48:00.000000000",4860,0.0]
["2021-11-19T22:48:00.000000000","2021-11-20T06:48:00.000000000",4861,-2.301945]
["2021-11-19T22:49:00.000000000","2021-11-20T06:49:00.000000000",4852,245.2031]
["2021-11-19T22:49:00.000000000","2021-11-20T06:49:00.000000000",4866,7.916667]
["2021-11-19T22:49:00.000000000","2021-11-20T06:49:00.000000000",4870,10.75833]
["2021-11-19T22:49:00.000000000","2021-11-20T06:49:00.000000000",4856,-0.00425]
["2021-11-19T22:49:00.000000000","2021-11-20T06:49:00.000000000",4860,0.0]
["2021-11-19T22:49:00.000000000","2021-11-20T06:49:00.000000000",4861,-2.292588]
["2021-11-19T22:50:00.000000000","2021-11-20T06:50:00.000000000",4852,245.2095]
["2021-11-19T22:50:00.000000000","2021-11-20T06:50:00.000000000",4866,7.933333]
["2021-11-19T22:50:00.000000000","2021-11-20T06:50:00.000000000",4870,10.80833]
["2021-11-19T22:50:00.000000000","2021-11-20T06:50:00.000000000",4856,-0.0045]
["2021-11-19T22:50:00.000000000","2021-11-20T06:50:00.000000000",4860,0.0]
["2021-11-19T22:50:00.000000000","2021-11-20T06:50:00.000000000",4861,-2.367447]
["2021-11-19T22:51:00.000000000","2021-11-20T06:51:00.000000000",4852,245.2416]
["2021-11-19T22:51:00.000000000","2021-11-20T06:51:00.000000000",4866,7.941666]
["2021-11-19T22:51:00.000000000","2021-11-20T06:51:00.000000000",4870,10.79167]
["2021-11-19T22:51:00.000000000","2021-11-20T06:51:00.000000000",4856,-0.00475]
["2021-11-19T22:51:00.000000000","2021-11-20T06:51:00.000000000",4860,0.0]
["2021-11-19T22:51:00.000000000","2021-11-20T06:51:00.000000000",4861,-2.386163]
["2021-11-19T22:52:00.000000000","2021-11-20T06:52:00.000000000",4852,245.2219]
["2021-11-19T22:52:00.000000000","2021-11-20T06:52:00.000000000",4866,7.916667]
["2021-11-19T22:52:00.000000000","2021-11-20T06:52:00.000000000",4870,10.775]
["2021-11-19T22:52:00.000000000","2021-11-20T06:52:00.000000000",4856,-0.00425]
["2021-11-19T22:52:00.000000000","2021-11-20T06:52:00.000000000",4860,0.0]
["2021-11-19T22:52:00.000000000","2021-11-20T06:52:00.000000000",4861,-2.35809]
["2021-11-19T22:53:00.000000000","2021-11-20T06:53:00.000000000",4852,245.2496]
["2021-11-19T22:53:00.000000000","2021-11-20T06:53:00.000000000",4866,7.933333]
["2021-11-19T22:53:00.000000000","2021-11-20T06:53:00.000000000",4870,10.79167]
["2021-11-19T22:53:00.000000000","2021-11-20T06:53:00.000000000",4856,-0.004]
["2021-11-19T22:53:00.000000000","2021-11-20T06:53:00.000000000",4860,0.0]
["2021-11-19T22:53:00.000000000","2021-11-20T06:53:00.000000000",4861,-2.386163]
["2021-11-19T22:54:00.000000000","2021-11-20T06:54:00.000000000",4852,245.2392]
["2021-11-19T22:54:00.000000000","2021-11-20T06:54:00.000000000",4866,7.941666]
["2021-11-19T22:54:00.000000000","2021-11-20T06:54:00.000000000",4870,10.73333]
["2021-11-19T22:54:00.000000000","2021-11-20T06:54:00.000000000",4856,-0.004]
["2021-11-19T22:54:00.000000000","2021-11-20T06:54:00.000000000",4860,0.0]
["2021-11-19T22:54:00.000000000","2021-11-20T06:54:00.000000000",4861,-2.386163]
["2021-11-19T22:55:00.000000000","2021-11-20T06:55:00.000000000",4852,245.252]
["2021-11-19T22:55:00.000000000","2021-11-20T06:55:00.000000000",4866,7.883333]
["2021-11-19T22:55:00.000000000","2021-11-20T06:55:00.000000000",4870,10.65]
["2021-11-19T22:55:00.000000000","2021-11-20T06:55:00.000000000",4856,-0.00425]
["2021-11-19T22:55:00.000000000","2021-11-20T06:55:00.000000000",4860,0.0]
["2021-11-19T22:55:00.000000000","2021-11-20T06:55:00.000000000",4861,-2.43295]
["2021-11-19T22:56:00.000000000","2021-11-20T06:56:00.000000000",4852,245.3282]
["2021-11-19T22:56:00.000000000","2021-11-20T06:56:00.000000000",4866,7.816666]
["2021-11-19T22:56:00.000000000","2021-11-20T06:56:00.000000000",4870,10.61667]
["2021-11-19T22:56:00.000000000","2021-11-20T06:56:00.000000000",4856,-0.00375]
["2021-11-19T22:56:00.000000000","2021-11-20T06:56:00.000000000",4860,0.0]
["2021-11-19T22:56:00.000000000","2021-11-20T06:56:00.000000000",4861,-2.423592]
["2021-11-19T22:57:00.000000000","2021-11-20T06:57:00.000000000",4852,245.3269]
["2021-11-19T22:57:00.000000000","2021-11-20T06:57:00.000000000",4866,7.825]
["2021-11-19T22:57:00.000000000","2021-11-20T06:57:00.000000000",4870,10.63333]
["2021-11-19T22:57:00.000000000","2021-11-20T06:57:00.000000000",4856,-0.004]
["2021-11-19T22:57:00.000000000","2021-11-20T06:57:00.000000000",4860,0.0]
["2021-11-19T22:57:00.000000000","2021-11-20T06:57:00.000000000",4861,-2.09608]
["2021-11-19T22:58:00.000000000","2021-11-20T06:58:00.000000000",4852,245.3327]
["2021-11-19T22:58:00.000000000","2021-11-20T06:58:00.000000000",4866,7.9]
["2021-11-19T22:58:00.000000000","2021-11-20T06:58:00.000000000",4870,10.68333]
["2021-11-19T22:58:00.000000000","2021-11-20T06:58:00.000000000",4856,-0.004]
["2021-11-19T22:58:00.000000000","2021-11-20T06:58:00.000000000",4860,0.0]
["2021-11-19T22:58:00.000000000","2021-11-20T06:58:00.000000000",4861,-2.479738]
["2021-11-19T22:59:00.000000000","2021-11-20T06:59:00.000000000",4852,245.46]
["2021-11-19T22:59:00.000000000","2021-11-20T06:59:00.000000000",4866,7.933333]
["2021-11-19T22:59:00.000000000","2021-11-20T06:59:00.000000000",4870,10.79167]
["2021-11-19T22:59:00.000000000","2021-11-20T06:59:00.000000000",4856,-0.0045]
["2021-11-19T22:59:00.000000000","2021-11-20T06:59:00.000000000",4860,0.0]
["2021-11-19T22:59:00.000000000","2021-11-20T06:59:00.000000000",4861,-2.414235]
["2021-11-19T23:00:00.000000000","2021-11-20T07:00:00.000000000",4852,245.5233]
["2021-11-19T23:00:00.000000000","2021-11-20T07:00:00.000000000",4866,7.958333]
["2021-11-19T23:00:00.000000000","2021-11-20T07:00:00.000000000",4870,10.81667]
["2021-11-19T23:00:00.000000000","2021-11-20T07:00:00.000000000",4856,-0.00475]
["2021-11-19T23:00:00.000000000","2021-11-20T07:00:00.000000000",4860,0.0]
["2021-11-19T23:00:00.000000000","2021-11-20T07:00:00.000000000",4861,-2.39552]
["2021-11-19T23:01:00.000000000","2021-11-20T07:01:00.000000000",4852,245.5344]
["2021-11-19T23:01:00.000000000","2021-11-20T07:01:00.000000000",4866,8.016666]
["2021-11-19T23:01:00.000000000","2021-11-20T07:01:00.000000000",4870,10.8]
["2021-11-19T23:01:00.000000000","2021-11-20T07:01:00.000000000",4856,-0.00375]
["2021-11-19T23:01:00.000000000","2021-11-20T07:01:00.000000000",4860,0.0]
["2021-11-19T23:01:00.000000000","2021-11-20T07:01:00.000000000",4861,-2.330017]
["2021-11-19T23:02:00.000000000","2021-11-20T07:02:00.000000000",4852,245.5498]
["2021-11-19T23:02:00.000000000","2021-11-20T07:02:00.000000000",4866,8.033334]
["2021-11-19T23:02:00.000000000","2021-11-20T07:02:00.000000000",4870,10.84167]
["2021-11-19T23:02:00.000000000","2021-11-20T07:02:00.000000000",4856,-0.004]
["2021-11-19T23:02:00.000000000","2021-11-20T07:02:00.000000000",4860,0.0]
["2021-11-19T23:02:00.000000000","2021-11-20T07:02:00.000000000",4861,-2.301945]
["2021-11-19T23:03:00.000000000","2021-11-20T07:03:00.000000000",4852,245.5451]
["2021-11-19T23:03:00.000000000","2021-11-20T07:03:00.000000000",4866,8.083333]
["2021-11-19T23:03:00.000000000","2021-11-20T07:03:00.000000000",4870,10.825]
["2021-11-19T23:03:00.000000000","2021-11-20T07:03:00.000000000",4856,-0.005249999]
["2021-11-19T23:03:00.000000000","2021-11-20T07:03:00.000000000",4860,0.0]
["2021-11-19T23:03:00.000000000","2021-11-20T07:03:00.000000000",4861,-2.301945]
["2021-11-19T23:04:00.000000000","2021-11-20T07:04:00.000000000",4852,245.5404]
["2021-11-19T23:04:00.000000000","2021-11-20T07:04:00.000000000",4866,8.033334]
["2021-11-19T23:04:00.000000000","2021-11-20T07:04:00.000000000",4870,10.81667]
["2021-11-19T23:04:00.000000000","2021-11-20T07:04:00.000000000",4856,-0.005249999]
["2021-11-19T23:04:00.000000000","2021-11-20T07:04:00.000000000",4860,0.0]
["2021-11-19T23:04:00.000000000","2021-11-20T07:04:00.000000000",4861,-2.255157]
["2021-11-19T23:05:00.000000000","2021-11-20T07:05:00.000000000",4852,245.5811]
["2021-11-19T23:05:00.000000000","2021-11-20T07:05:00.000000000",4866,8.075]
["2021-11-19T23:05:00.000000000","2021-11-20T07:05:00.000000000",4870,10.83333]
["2021-11-19T23:05:00.000000000","2021-11-20T07:05:00.000000000",4856,-0.0055]
["2021-11-19T23:05:00.000000000","2021-11-20T07:05:00.000000000",4860,0.0]
["2021-11-19T23:05:00.000000000","2021-11-20T07:05:00.000000000",4861,-2.199013]
["2021-11-19T23:06:00.000000000","2021-11-20T07:06:00.000000000",4852,245.6121]
["2021-11-19T23:06:00.000000000","2021-11-20T07:06:00.000000000",4866,8.041667]
["2021-11-19T23:06:00.000000000","2021-11-20T07:06:00.000000000",4870,10.81667]
["2021-11-19T23:06:00.000000000","2021-11-20T07:06:00.000000000",4856,-0.00475]
["2021-11-19T23:06:00.000000000","2021-11-20T07:06:00.000000000",4860,0.0]
["2021-11-19T23:06:00.000000000","2021-11-20T07:06:00.000000000",4861,-2.152225]
["2021-11-19T23:07:00.000000000","2021-11-20T07:07:00.000000000",4852,245.6629]
["2021-11-19T23:07:00.000000000","2021-11-20T07:07:00.000000000",4866,8.116667]
["2021-11-19T23:07:00.000000000","2021-11-20T07:07:00.000000000",4870,10.84167]
["2021-11-19T23:07:00.000000000","2021-11-20T07:07:00.000000000",4856,-0.00575]
["2021-11-19T23:07:00.000000000","2021-11-20T07:07:00.000000000",4860,0.0]
["2021-11-19T23:07:00.000000000","2021-11-20T07:07:00.000000000",4861,-2.13351]
["2021-11-19T23:08:00.000000000","2021-11-20T07:08:00.000000000",4852,245.6895]
["2021-11-19T23:08:00.000000000","2021-11-20T07:08:00.000000000",4866,8.108334]
["2021-11-19T23:08:00.000000000","2021-11-20T07:08:00.000000000",4870,10.85]
["2021-11-19T23:08:00.000000000","2021-11-20T07:08:00.000000000",4856,-0.0055]
["2021-11-19T23:08:00.000000000","2021-11-20T07:08:00.000000000",4860,0.0]
["2021-11-19T23:08:00.000000000","2021-11-20T07:08:00.000000000",4861,-2.124152]
["2021-11-19T23:09:00.000000000","2021-11-20T07:09:00.000000000",4852,245.7363]
["2021-11-19T23:09:00.000000000","2021-11-20T07:09:00.000000000",4866,8.099999]
["2021-11-19T23:09:00.000000000","2021-11-20T07:09:00.000000000",4870,10.85]
["2021-11-19T23:09:00.000000000","2021-11-20T07:09:00.000000000",4856,-0.005249999]
["2021-11-19T23:09:00.000000000","2021-11-20T07:09:00.000000000",4860,0.0]
["2021-11-19T23:09:00.000000000","2021-11-20T07:09:00.000000000",4861,-2.114795]
["2021-11-19T23:10:00.000000000","2021-11-20T07:10:00.000000000",4852,245.6665]
["2021-11-19T23:10:00.000000000","2021-11-20T07:10:00.000000000",4866,8.108334]
["2021-11-19T23:10:00.000000000","2021-11-20T07:10:00.000000000",4870,10.85]
["2021-11-19T23:10:00.000000000","2021-11-20T07:10:00.000000000",4856,-0.00575]
["2021-11-19T23:10:00.000000000","2021-11-20T07:10:00.000000000",4860,0.0]
["2021-11-19T23:10:00.000000000","2021-11-20T07:10:00.000000000",4861,-2.09608]
["2021-11-19T23:11:00.000000000","2021-11-20T07:11:00.000000000",4852,245.5686]
["2021-11-19T23:11:00.000000000","2021-11-20T07:11:00.000000000",4866,8.133333]
["2021-11-19T23:11:00.000000000","2021-11-20T07:11:00.000000000",4870,10.89167]
["2021-11-19T23:11:00.000000000","2021-11-20T07:11:00.000000000",4856,-0.00575]
["2021-11-19T23:11:00.000000000","2021-11-20T07:11:00.000000000",4860,0.0]
["2021-11-19T23:11:00.000000000","2021-11-20T07:11:00.000000000",4861,-2.077365]
["2021-11-19T23:12:00.000000000","2021-11-20T07:12:00.000000000",4852,245.4235]
["2021-11-19T23:12:00.000000000","2021-11-20T07:12:00.000000000",4866,8.191667]
["2021-11-19T23:12:00.000000000","2021-11-20T07:12:00.000000000",4870,10.94167]
["2021-11-19T23:12:00.000000000","2021-11-20T07:12:00.000000000",4856,-0.0055]
["2021-11-19T23:12:00.000000000","2021-11-20T07:12:00.000000000",4860,0.0]
["2021-11-19T23:12:00.000000000","2021-11-20T07:12:00.000000000",4861,-2.030577]
["2021-11-19T23:13:00.000000000","2021-11-20T07:13:00.000000000",4852,245.4079]
["2021-11-19T23:13:00.000000000","2021-11-20T07:13:00.000000000",4866,8.216666]
["2021-11-19T23:13:00.000000000","2021-11-20T07:13:00.000000000",4870,11.0]
["2021-11-19T23:13:00.000000000","2021-11-20T07:13:00.000000000",4856,-0.00425]
["2021-11-19T23:13:00.000000000","2021-11-20T07:13:00.000000000",4860,0.0]
["2021-11-19T23:13:00.000000000","2021-11-20T07:13:00.000000000",4861,-1.993147]
["2021-11-19T23:14:00.000000000","2021-11-20T07:14:00.000000000",4852,245.447]
["2021-11-19T23:14:00.000000000","2021-11-20T07:14:00.000000000",4866,8.241666]
["2021-11-19T23:14:00.000000000","2021-11-20T07:14:00.000000000",4870,10.99167]
["2021-11-19T23:14:00.000000000","2021-11-20T07:14:00.000000000",4856,-0.005]
["2021-11-19T23:14:00.000000000","2021-11-20T07:14:00.000000000",4860,0.0]
["2021-11-19T23:14:00.000000000","2021-11-20T07:14:00.000000000",4861,-2.030577]
["2021-11-19T23:15:00.000000000","2021-11-20T07:15:00.000000000",4852,245.4911]
["2021-11-19T23:15:00.000000000","2021-11-20T07:15:00.000000000",4866,8.275]
["2021-11-19T23:15:00.000000000","2021-11-20T07:15:00.000000000",4870,11.00833]
["2021-11-19T23:15:00.000000000","2021-11-20T07:15:00.000000000",4856,-0.005]
["2021-11-19T23:15:00.000000000","2021-11-20T07:15:00.000000000",4860,0.0]
["2021-11-19T23:15:00.000000000","2021-11-20T07:15:00.000000000",4861,-2.02122]
["2021-11-19T23:16:00.000000000","2021-11-20T07:16:00.000000000",4852,245.5036]
["2021-11-19T23:16:00.000000000","2021-11-20T07:16:00.000000000",4866,8.291667]
["2021-11-19T23:16:00.000000000","2021-11-20T07:16:00.000000000",4870,10.99167]
["2021-11-19T23:16:00.000000000","2021-11-20T07:16:00.000000000",4856,-0.00475]
["2021-11-19T23:16:00.000000000","2021-11-20T07:16:00.000000000",4860,0.0]
["2021-11-19T23:16:00.000000000","2021-11-20T07:16:00.000000000",4861,-2.124152]
["2021-11-19T23:17:00.000000000","2021-11-20T07:17:00.000000000",4852,245.5254]
["2021-11-19T23:17:00.000000000","2021-11-20T07:17:00.000000000",4866,8.283334]
["2021-11-19T23:17:00.000000000","2021-11-20T07:17:00.000000000",4870,11.0]
["2021-11-19T23:17:00.000000000","2021-11-20T07:17:00.000000000",4856,-0.0055]
["2021-11-19T23:17:00.000000000","2021-11-20T07:17:00.000000000",4860,0.0]
["2021-11-19T23:17:00.000000000","2021-11-20T07:17:00.000000000",4861,-2.180297]
["2021-11-19T23:18:00.000000000","2021-11-20T07:18:00.000000000",4852,245.549]
["2021-11-19T23:18:00.000000000","2021-11-20T07:18:00.000000000",4866,8.325]
["2021-11-19T23:18:00.000000000","2021-11-20T07:18:00.000000000",4870,11.01667]
["2021-11-19T23:18:00.000000000","2021-11-20T07:18:00.000000000",4856,-0.00475]
["2021-11-19T23:18:00.000000000","2021-11-20T07:18:00.000000000",4860,0.0]
["2021-11-19T23:18:00.000000000","2021-11-20T07:18:00.000000000",4861,-2.189655]
["2021-11-19T23:19:00.000000000","2021-11-20T07:19:00.000000000",4852,245.55]
["2021-11-19T23:19:00.000000000","2021-11-20T07:19:00.000000000",4866,8.325]
["2021-11-19T23:19:00.000000000","2021-11-20T07:19:00.000000000",4870,11.04167]
["2021-11-19T23:19:00.000000000","2021-11-20T07:19:00.000000000",4856,-0.00575]
["2021-11-19T23:19:00.000000000","2021-11-20T07:19:00.000000000",4860,0.0]
["2021-11-19T23:19:00.000000000","2021-11-20T07:19:00.000000000",4861,-2.20837]
["2021-11-19T23:20:00.000000000","2021-11-20T07:20:00.000000000",4852,245.6188]
["2021-11-19T23:20:00.000000000","2021-11-20T07:20:00.000000000",4866,8.341666]
["2021-11-19T23:20:00.000000000","2021-11-20T07:20:00.000000000",4870,11.08333]
["2021-11-19T23:20:00.000000000","2021-11-20T07:20:00.000000000",4856,-0.0055]
["2021-11-19T23:20:00.000000000","2021-11-20T07:20:00.000000000",4860,0.0]
["2021-11-19T23:20:00.000000000","2021-11-20T07:20:00.000000000",4861,-2.105437]
["2021-11-19T23:21:00.000000000","2021-11-20T07:21:00.000000000",4852,245.6559]
["2021-11-19T23:21:00.000000000","2021-11-20T07:21:00.000000000",4866,8.3]
["2021-11-19T23:21:00.000000000","2021-11-20T07:21:00.000000000",4870,11.04167]
["2021-11-19T23:21:00.000000000","2021-11-20T07:21:00.000000000",4856,-0.00475]
["2021-11-19T23:21:00.000000000","2021-11-20T07:21:00.000000000",4860,0.0]
["2021-11-19T23:21:00.000000000","2021-11-20T07:21:00.000000000",4861,-2.09608]
["2021-11-19T23:22:00.000000000","2021-11-20T07:22:00.000000000",4852,245.5824]
["2021-11-19T23:22:00.000000000","2021-11-20T07:22:00.000000000",4866,8.241666]
["2021-11-19T23:22:00.000000000","2021-11-20T07:22:00.000000000",4870,10.94167]
["2021-11-19T23:22:00.000000000","2021-11-20T07:22:00.000000000",4856,-0.005249999]
["2021-11-19T23:22:00.000000000","2021-11-20T07:22:00.000000000",4860,0.0]
["2021-11-19T23:22:00.000000000","2021-11-20T07:22:00.000000000",4861,-2.13351]
["2021-11-19T23:23:00.000000000","2021-11-20T07:23:00.000000000",4852,245.5523]
["2021-11-19T23:23:00.000000000","2021-11-20T07:23:00.000000000",4866,8.191667]
["2021-11-19T23:23:00.000000000","2021-11-20T07:23:00.000000000",4870,10.88333]
["2021-11-19T23:23:00.000000000","2021-11-20T07:23:00.000000000",4856,-0.00475]
["2021-11-19T23:23:00.000000000","2021-11-20T07:23:00.000000000",4860,0.0]
["2021-11-19T23:23:00.000000000","2021-11-20T07:23:00.000000000",4861,-2.152225]
["2021-11-19T23:24:00.000000000","2021-11-20T07:24:00.000000000",4852,245.5543]
["2021-11-19T23:24:00.000000000","2021-11-20T07:24:00.000000000",4866,8.166667]
["2021-11-19T23:24:00.000000000","2021-11-20T07:24:00.000000000",4870,10.83333]
["2021-11-19T23:24:00.000000000","2021-11-20T07:24:00.000000000",4856,-0.005249999]
["2021-11-19T23:24:00.000000000","2021-11-20T07:24:00.000000000",4860,0.0]
["2021-11-19T23:24:00.000000000","2021-11-20T07:24:00.000000000",4861,-2.217727]
["2021-11-19T23:25:00.000000000","2021-11-20T07:25:00.000000000",4852,245.6157]
["2021-11-19T23:25:00.000000000","2021-11-20T07:25:00.000000000",4866,8.175]
["2021-11-19T23:25:00.000000000","2021-11-20T07:25:00.000000000",4870,10.86667]
["2021-11-19T23:25:00.000000000","2021-11-20T07:25:00.000000000",4856,-0.005]
["2021-11-19T23:25:00.000000000","2021-11-20T07:25:00.000000000",4860,0.0]
["2021-11-19T23:25:00.000000000","2021-11-20T07:25:00.000000000",4861,-2.236442]
["2021-11-19T23:26:00.000000000","2021-11-20T07:26:00.000000000",4852,245.6248]
["2021-11-19T23:26:00.000000000","2021-11-20T07:26:00.000000000",4866,8.166667]
["2021-11-19T23:26:00.000000000","2021-11-20T07:26:00.000000000",4870,10.875]
["2021-11-19T23:26:00.000000000","2021-11-20T07:26:00.000000000",4856,-0.005]
["2021-11-19T23:26:00.000000000","2021-11-20T07:26:00.000000000",4860,0.0]
["2021-11-19T23:26:00.000000000","2021-11-20T07:26:00.000000000",4861,-2.255157]
["2021-11-19T23:27:00.000000000","2021-11-20T07:27:00.000000000",4852,245.6696]
["2021-11-19T23:27:00.000000000","2021-11-20T07:27:00.000000000",4866,8.2]
["2021-11-19T23:27:00.000000000","2021-11-20T07:27:00.000000000",4870,10.9]
["2021-11-19T23:27:00.000000000","2021-11-20T07:27:00.000000000",4856,-0.00475]
["2021-11-19T23:27:00.000000000","2021-11-20T07:27:00.000000000",4860,0.0]
["2021-11-19T23:27:00.000000000","2021-11-20T07:27:00.000000000",4861,-2.236442]
["2021-11-19T23:28:00.000000000","2021-11-20T07:28:00.000000000",4852,245.6514]
["2021-11-19T23:28:00.000000000","2021-11-20T07:28:00.000000000",4866,8.208333]
["2021-11-19T23:28:00.000000000","2021-11-20T07:28:00.000000000",4870,10.875]
["2021-11-19T23:28:00.000000000","2021-11-20T07:28:00.000000000",4856,-0.0045]
["2021-11-19T23:28:00.000000000","2021-11-20T07:28:00.000000000",4860,0.0]
["2021-11-19T23:28:00.000000000","2021-11-20T07:28:00.000000000",4861,-2.273872]
["2021-11-19T23:29:00.000000000","2021-11-20T07:29:00.000000000",4852,245.6677]
["2021-11-19T23:29:00.000000000","2021-11-20T07:29:00.000000000",4866,8.233333]
["2021-11-19T23:29:00.000000000","2021-11-20T07:29:00.000000000",4870,10.925]
["2021-11-19T23:29:00.000000000","2021-11-20T07:29:00.000000000",4856,-0.005]
["2021-11-19T23:29:00.000000000","2021-11-20T07:29:00.000000000",4860,0.0]
["2021-11-19T23:29:00.000000000","2021-11-20T07:29:00.000000000",4861,-2.28323]
["2021-11-19T23:30:00.000000000","2021-11-20T07:30:00.000000000",4852,245.6241]
["2021-11-19T23:30:00.000000000","2021-11-20T07:30:00.000000000",4866,8.208333]
["2021-11-19T23:30:00.000000000","2021-11-20T07:30:00.000000000",4870,10.88333]
["2021-11-19T23:30:00.000000000","2021-11-20T07:30:00.000000000",4856,-0.0045]
["2021-11-19T23:30:00.000000000","2021-11-20T07:30:00.000000000",4860,0.0]
["2021-11-19T23:30:00.000000000","2021-11-20T07:30:00.000000000",4861,-2.330017]
["2021-11-19T23:31:00.000000000","2021-11-20T07:31:00.000000000",4852,245.6456]
["2021-11-19T23:31:00.000000000","2021-11-20T07:31:00.000000000",4866,8.241666]
["2021-11-19T23:31:00.000000000","2021-11-20T07:31:00.000000000",4870,10.91667]
["2021-11-19T23:31:00.000000000","2021-11-20T07:31:00.000000000",4856,-0.005]
["2021-11-19T23:31:00.000000000","2021-11-20T07:31:00.000000000",4860,0.0]
["2021-11-19T23:31:00.000000000","2021-11-20T07:31:00.000000000",4861,-2.404877]
["2021-11-19T23:32:00.000000000","2021-11-20T07:32:00.000000000",4852,245.6032]
["2021-11-19T23:32:00.000000000","2021-11-20T07:32:00.000000000",4866,8.166667]
["2021-11-19T23:32:00.000000000","2021-11-20T07:32:00.000000000",4870,10.86667]
["2021-11-19T23:32:00.000000000","2021-11-20T07:32:00.000000000",4856,-0.0055]
["2021-11-19T23:32:00.000000000","2021-11-20T07:32:00.000000000",4860,0.0]
["2021-11-19T23:32:00.000000000","2021-11-20T07:32:00.000000000",4861,-2.517167]
["2021-11-19T23:33:00.000000000","2021-11-20T07:33:00.000000000",4852,245.6089]
["2021-11-19T23:33:00.000000000","2021-11-20T07:33:00.000000000",4866,8.125]
["2021-11-19T23:33:00.000000000","2021-11-20T07:33:00.000000000",4870,10.80833]
["2021-11-19T23:33:00.000000000","2021-11-20T07:33:00.000000000",4856,-0.005249999]
["2021-11-19T23:33:00.000000000","2021-11-20T07:33:00.000000000",4860,0.0]
["2021-11-19T23:33:00.000000000","2021-11-20T07:33:00.000000000",4861,-2.629457]
["2021-11-19T23:34:00.000000000","2021-11-20T07:34:00.000000000",4852,245.6421]
["2021-11-19T23:34:00.000000000","2021-11-20T07:34:00.000000000",4866,8.075]
["2021-11-19T23:34:00.000000000","2021-11-20T07:34:00.000000000",4870,10.79167]
["2021-11-19T23:34:00.000000000","2021-11-20T07:34:00.000000000",4856,-0.0055]
["2021-11-19T23:34:00.000000000","2021-11-20T07:34:00.000000000",4860,0.0]
["2021-11-19T23:34:00.000000000","2021-11-20T07:34:00.000000000",4861,-2.666887]
["2021-11-19T23:35:00.000000000","2021-11-20T07:35:00.000000000",4852,245.5603]
["2021-11-19T23:35:00.000000000","2021-11-20T07:35:00.000000000",4866,8.025]
["2021-11-19T23:35:00.000000000","2021-11-20T07:35:00.000000000",4870,10.71667]
["2021-11-19T23:35:00.000000000","2021-11-20T07:35:00.000000000",4856,-0.00475]
["2021-11-19T23:35:00.000000000","2021-11-20T07:35:00.000000000",4860,0.0]
["2021-11-19T23:35:00.000000000","2021-11-20T07:35:00.000000000",4861,-2.788535]
["2021-11-19T23:36:00.000000000","2021-11-20T07:36:00.000000000",4852,245.576]
["2021-11-19T23:36:00.000000000","2021-11-20T07:36:00.000000000",4866,7.925]
["2021-11-19T23:36:00.000000000","2021-11-20T07:36:00.000000000",4870,10.675]
["2021-11-19T23:36:00.000000000","2021-11-20T07:36:00.000000000",4856,-0.00425]
["2021-11-19T23:36:00.000000000","2021-11-20T07:36:00.000000000",4860,0.0]
["2021-11-19T23:36:00.000000000","2021-11-20T07:36:00.000000000",4861,-2.854037]
["2021-11-19T23:37:00.000000000","2021-11-20T07:37:00.000000000",4852,245.6059]
["2021-11-19T23:37:00.000000000","2021-11-20T07:37:00.000000000",4866,7.891666]
["2021-11-19T23:37:00.000000000","2021-11-20T07:37:00.000000000",4870,10.675]
["2021-11-19T23:37:00.000000000","2021-11-20T07:37:00.000000000",4856,-0.004]
["2021-11-19T23:37:00.000000000","2021-11-20T07:37:00.000000000",4860,0.0]
["2021-11-19T23:37:00.000000000","2021-11-20T07:37:00.000000000",4861,-2.854037]
["2021-11-19T23:38:00.000000000","2021-11-20T07:38:00.000000000",4852,245.5593]
["2021-11-19T23:38:00.000000000","2021-11-20T07:38:00.000000000",4866,7.875]
["2021-11-19T23:38:00.000000000","2021-11-20T07:38:00.000000000",4870,10.68333]
["2021-11-19T23:38:00.000000000","2021-11-20T07:38:00.000000000",4856,-0.0045]
["2021-11-19T23:38:00.000000000","2021-11-20T07:38:00.000000000",4860,0.0]
["2021-11-19T23:38:00.000000000","2021-11-20T07:38:00.000000000",4861,-2.835322]
["2021-11-19T23:39:00.000000000","2021-11-20T07:39:00.000000000",4852,245.6106]
["2021-11-19T23:39:00.000000000","2021-11-20T07:39:00.000000000",4866,7.9]
["2021-11-19T23:39:00.000000000","2021-11-20T07:39:00.000000000",4870,10.69167]
["2021-11-19T23:39:00.000000000","2021-11-20T07:39:00.000000000",4856,-0.00425]
["2021-11-19T23:39:00.000000000","2021-11-20T07:39:00.000000000",4860,0.0]
["2021-11-19T23:39:00.000000000","2021-11-20T07:39:00.000000000",4861,-2.760463]
["2021-11-19T23:40:00.000000000","2021-11-20T07:40:00.000000000",4852,245.6743]
["2021-11-19T23:40:00.000000000","2021-11-20T07:40:00.000000000",4866,7.891666]
["2021-11-19T23:40:00.000000000","2021-11-20T07:40:00.000000000",4870,10.68333]
["2021-11-19T23:40:00.000000000","2021-11-20T07:40:00.000000000",4856,-0.0045]
["2021-11-19T23:40:00.000000000","2021-11-20T07:40:00.000000000",4860,0.0]
["2021-11-19T23:40:00.000000000","2021-11-20T07:40:00.000000000",4861,-2.498452]
["2021-11-19T23:41:00.000000000","2021-11-20T07:41:00.000000000",4852,245.6677]
["2021-11-19T23:41:00.000000000","2021-11-20T07:41:00.000000000",4866,7.891666]
["2021-11-19T23:41:00.000000000","2021-11-20T07:41:00.000000000",4870,10.7]
["2021-11-19T23:41:00.000000000","2021-11-20T07:41:00.000000000",4856,-0.005249999]
["2021-11-19T23:41:00.000000000","2021-11-20T07:41:00.000000000",4860,0.0]
["2021-11-19T23:41:00.000000000","2021-11-20T07:41:00.000000000",4861,-2.414235]
["2021-11-19T23:42:00.000000000","2021-11-20T07:42:00.000000000",4852,245.6202]
["2021-11-19T23:42:00.000000000","2021-11-20T07:42:00.000000000",4866,7.891666]
["2021-11-19T23:42:00.000000000","2021-11-20T07:42:00.000000000",4870,10.66667]
["2021-11-19T23:42:00.000000000","2021-11-20T07:42:00.000000000",4856,-0.0045]
["2021-11-19T23:42:00.000000000","2021-11-20T07:42:00.000000000",4860,0.0]
["2021-11-19T23:42:00.000000000","2021-11-20T07:42:00.000000000",4861,-2.6201]
["2021-11-19T23:43:00.000000000","2021-11-20T07:43:00.000000000",4852,245.6337]
["2021-11-19T23:43:00.000000000","2021-11-20T07:43:00.000000000",4866,7.908333]
["2021-11-19T23:43:00.000000000","2021-11-20T07:43:00.000000000",4870,10.68333]
["2021-11-19T23:43:00.000000000","2021-11-20T07:43:00.000000000",4856,-0.0045]
["2021-11-19T23:43:00.000000000","2021-11-20T07:43:00.000000000",4860,0.0]
["2021-11-19T23:43:00.000000000","2021-11-20T07:43:00.000000000",4861,-2.404877]
["2021-11-19T23:44:00.000000000","2021-11-20T07:44:00.000000000",4852,245.6614]
["2021-11-19T23:44:00.000000000","2021-11-20T07:44:00.000000000",4866,7.85]
["2021-11-19T23:44:00.000000000","2021-11-20T07:44:00.000000000",4870,10.60833]
["2021-11-19T23:44:00.000000000","2021-11-20T07:44:00.000000000",4856,-0.00425]
["2021-11-19T23:44:00.000000000","2021-11-20T07:44:00.000000000",4860,0.0]
["2021-11-19T23:44:00.000000000","2021-11-20T07:44:00.000000000",4861,-2.423592]
["2021-11-19T23:45:00.000000000","2021-11-20T07:45:00.000000000",4852,245.6525]
["2021-11-19T23:45:00.000000000","2021-11-20T07:45:00.000000000",4866,7.808333]
["2021-11-19T23:45:00.000000000","2021-11-20T07:45:00.000000000",4870,10.58333]
["2021-11-19T23:45:00.000000000","2021-11-20T07:45:00.000000000",4856,-0.005]
["2021-11-19T23:45:00.000000000","2021-11-20T07:45:00.000000000",4860,0.0]
["2021-11-19T23:45:00.000000000","2021-11-20T07:45:00.000000000",4861,-2.526525]
["2021-11-19T23:46:00.000000000","2021-11-20T07:46:00.000000000",4852,245.6561]
["2021-11-19T23:46:00.000000000","2021-11-20T07:46:00.000000000",4866,7.8]
["2021-11-19T23:46:00.000000000","2021-11-20T07:46:00.000000000",4870,10.56667]
["2021-11-19T23:46:00.000000000","2021-11-20T07:46:00.000000000",4856,-0.005]
["2021-11-19T23:46:00.000000000","2021-11-20T07:46:00.000000000",4860,0.0]
["2021-11-19T23:46:00.000000000","2021-11-20T07:46:00.000000000",4861,-2.65753]
["2021-11-19T23:47:00.000000000","2021-11-20T07:47:00.000000000",4852,245.6653]
["2021-11-19T23:47:00.000000000","2021-11-20T07:47:00.000000000",4866,7.783333]
["2021-11-19T23:47:00.000000000","2021-11-20T07:47:00.000000000",4870,10.575]
["2021-11-19T23:47:00.000000000","2021-11-20T07:47:00.000000000",4856,-0.0055]
["2021-11-19T23:47:00.000000000","2021-11-20T07:47:00.000000000",4860,0.0]
["2021-11-19T23:47:00.000000000","2021-11-20T07:47:00.000000000",4861,-2.6201]
["2021-11-19T23:48:00.000000000","2021-11-20T07:48:00.000000000",4852,245.6434]
["2021-11-19T23:48:00.000000000","2021-11-20T07:48:00.000000000",4866,7.791667]
["2021-11-19T23:48:00.000000000","2021-11-20T07:48:00.000000000",4870,10.525]
["2021-11-19T23:48:00.000000000","2021-11-20T07:48:00.000000000",4856,-0.005]
["2021-11-19T23:48:00.000000000","2021-11-20T07:48:00.000000000",4860,0.0]
["2021-11-19T23:48:00.000000000","2021-11-20T07:48:00.000000000",4861,-2.58267]
["2021-11-19T23:49:00.000000000","2021-11-20T07:49:00.000000000",4852,245.6622]
["2021-11-19T23:49:00.000000000","2021-11-20T07:49:00.000000000",4866,7.816666]
["2021-11-19T23:49:00.000000000","2021-11-20T07:49:00.000000000",4870,10.56667]
["2021-11-19T23:49:00.000000000","2021-11-20T07:49:00.000000000",4856,-0.005]
["2021-11-19T23:49:00.000000000","2021-11-20T07:49:00.000000000",4860,0.0]
["2021-11-19T23:49:00.000000000","2021-11-20T07:49:00.000000000",4861,-2.638815]
["2021-11-19T23:50:00.000000000","2021-11-20T07:50:00.000000000",4852,245.6468]
["2021-11-19T23:50:00.000000000","2021-11-20T07:50:00.000000000",4866,7.866667]
["2021-11-19T23:50:00.000000000","2021-11-20T07:50:00.000000000",4870,10.7]
["2021-11-19T23:50:00.000000000","2021-11-20T07:50:00.000000000",4856,-0.0045]
["2021-11-19T23:50:00.000000000","2021-11-20T07:50:00.000000000",4860,0.0]
["2021-11-19T23:50:00.000000000","2021-11-20T07:50:00.000000000",4861,-2.573313]
["2021-11-19T23:51:00.000000000","2021-11-20T07:51:00.000000000",4852,245.6489]
["2021-11-19T23:51:00.000000000","2021-11-20T07:51:00.000000000",4866,7.908333]
["2021-11-19T23:51:00.000000000","2021-11-20T07:51:00.000000000",4870,10.73333]
["2021-11-19T23:51:00.000000000","2021-11-20T07:51:00.000000000",4856,-0.0035]
["2021-11-19T23:51:00.000000000","2021-11-20T07:51:00.000000000",4860,0.0]
["2021-11-19T23:51:00.000000000","2021-11-20T07:51:00.000000000",4861,-2.50781]
["2021-11-19T23:52:00.000000000","2021-11-20T07:52:00.000000000",4852,245.6654]
["2021-11-19T23:52:00.000000000","2021-11-20T07:52:00.000000000",4866,8.0]
["2021-11-19T23:52:00.000000000","2021-11-20T07:52:00.000000000",4870,10.81667]
["2021-11-19T23:52:00.000000000","2021-11-20T07:52:00.000000000",4856,-0.004]
["2021-11-19T23:52:00.000000000","2021-11-20T07:52:00.000000000",4860,0.0]
["2021-11-19T23:52:00.000000000","2021-11-20T07:52:00.000000000",4861,-2.423592]
["2021-11-19T23:53:00.000000000","2021-11-20T07:53:00.000000000",4852,245.6832]
["2021-11-19T23:53:00.000000000","2021-11-20T07:53:00.000000000",4866,8.008333]
["2021-11-19T23:53:00.000000000","2021-11-20T07:53:00.000000000",4870,10.85]
["2021-11-19T23:53:00.000000000","2021-11-20T07:53:00.000000000",4856,-0.00425]
["2021-11-19T23:53:00.000000000","2021-11-20T07:53:00.000000000",4860,0.0]
["2021-11-19T23:53:00.000000000","2021-11-20T07:53:00.000000000",4861,-2.348732]
["2021-11-19T23:54:00.000000000","2021-11-20T07:54:00.000000000",4852,245.6695]
["2021-11-19T23:54:00.000000000","2021-11-20T07:54:00.000000000",4866,8.066667]
["2021-11-19T23:54:00.000000000","2021-11-20T07:54:00.000000000",4870,10.89167]
["2021-11-19T23:54:00.000000000","2021-11-20T07:54:00.000000000",4856,-0.00475]
["2021-11-19T23:54:00.000000000","2021-11-20T07:54:00.000000000",4860,0.0]
["2021-11-19T23:54:00.000000000","2021-11-20T07:54:00.000000000",4861,-2.311302]
["2021-11-19T23:55:00.000000000","2021-11-20T07:55:00.000000000",4852,245.6768]
["2021-11-19T23:55:00.000000000","2021-11-20T07:55:00.000000000",4866,8.041667]
["2021-11-19T23:55:00.000000000","2021-11-20T07:55:00.000000000",4870,10.88333]
["2021-11-19T23:55:00.000000000","2021-11-20T07:55:00.000000000",4856,-0.0045]
["2021-11-19T23:55:00.000000000","2021-11-20T07:55:00.000000000",4860,0.0]
["2021-11-19T23:55:00.000000000","2021-11-20T07:55:00.000000000",4861,-2.28323]
["2021-11-19T23:56:00.000000000","2021-11-20T07:56:00.000000000",4852,245.7337]
["2021-11-19T23:56:00.000000000","2021-11-20T07:56:00.000000000",4866,8.05]
["2021-11-19T23:56:00.000000000","2021-11-20T07:56:00.000000000",4870,10.88333]
["2021-11-19T23:56:00.000000000","2021-11-20T07:56:00.000000000",4856,-0.005249999]
["2021-11-19T23:56:00.000000000","2021-11-20T07:56:00.000000000",4860,0.0]
["2021-11-19T23:56:00.000000000","2021-11-20T07:56:00.000000000",4861,-2.330017]
["2021-11-19T23:57:00.000000000","2021-11-20T07:57:00.000000000",4852,245.703]
["2021-11-19T23:57:00.000000000","2021-11-20T07:57:00.000000000",4866,8.033334]
["2021-11-19T23:57:00.000000000","2021-11-20T07:57:00.000000000",4870,10.85833]
["2021-11-19T23:57:00.000000000","2021-11-20T07:57:00.000000000",4856,-0.005249999]
["2021-11-19T23:57:00.000000000","2021-11-20T07:57:00.000000000",4860,0.0]
["2021-11-19T23:57:00.000000000","2021-11-20T07:57:00.000000000",4861,-2.348732]
["2021-11-19T23:58:00.000000000","2021-11-20T07:58:00.000000000",4852,245.6344]
["2021-11-19T23:58:00.000000000","2021-11-20T07:58:00.000000000",4866,8.0]
["2021-11-19T23:58:00.000000000","2021-11-20T07:58:00.000000000",4870,10.825]
["2021-11-19T23:58:00.000000000","2021-11-20T07:58:00.000000000",4856,-0.0045]
["2021-11-19T23:58:00.000000000","2021-11-20T07:58:00.000000000",4860,0.0]
["2021-11-19T23:58:00.000000000","2021-11-20T07:58:00.000000000",4861,-2.339375]
["2021-11-19T23:59:00.000000000","2021-11-20T07:59:00.000000000",4852,245.6129]
["2021-11-19T23:59:00.000000000","2021-11-20T07:59:00.000000000",4866,7.991666]
["2021-11-19T23:59:00.000000000","2021-11-20T07:59:00.000000000",4870,10.81667]
["2021-11-19T23:59:00.000000000","2021-11-20T07:59:00.000000000",4856,-0.00425]
["2021-11-19T23:59:00.000000000","2021-11-20T07:59:00.000000000",4860,0.0]
["2021-11-19T23:59:00.000000000","2021-11-20T07:59:00.000000000",4861,-2.376805]
["2021-11-19T23:51:00.000000000","2021-11-20T07:51:00.000000000",4853,0.4686002]
["2021-11-19T23:51:00.000000000","2021-11-20T07:51:00.000000000",4867,7.483333]
["2021-11-19T23:51:00.000000000","2021-11-20T07:51:00.000000000",4871,9.658333]
["2021-11-19T23:51:00.000000000","2021-11-20T07:51:00.000000000",4857,0.063]
["2021-11-19T23:51:00.000000000","2021-11-20T07:51:00.000000000",4862,0.0]
["2021-11-19T23:52:00.000000000","2021-11-20T07:52:00.000000000",4849,4.2]
["2021-11-19T23:52:00.000000000","2021-11-20T07:52:00.000000000",4853,0.46854]
["2021-11-19T23:52:00.000000000","2021-11-20T07:52:00.000000000",4867,7.574999]
["2021-11-19T23:52:00.000000000","2021-11-20T07:52:00.000000000",4871,9.7]
["2021-11-19T23:52:00.000000000","2021-11-20T07:52:00.000000000",4857,0.063]
["2021-11-19T23:52:00.000000000","2021-11-20T07:52:00.000000000",4862,0.0]
["2021-11-19T23:53:00.000000000","2021-11-20T07:53:00.000000000",4849,4.2]
["2021-11-19T23:53:00.000000000","2021-11-20T07:53:00.000000000",4853,0.468574]
["2021-11-19T23:53:00.000000000","2021-11-20T07:53:00.000000000",4867,7.566666]
["2021-11-19T23:53:00.000000000","2021-11-20T07:53:00.000000000",4871,9.724999]
["2021-11-19T23:53:00.000000000","2021-11-20T07:53:00.000000000",4857,0.063]
["2021-11-19T23:53:00.000000000","2021-11-20T07:53:00.000000000",4862,0.0]
["2021-11-19T23:54:00.000000000","2021-11-20T07:54:00.000000000",4849,4.2]
["2021-11-19T23:54:00.000000000","2021-11-20T07:54:00.000000000",4853,0.46858]
["2021-11-19T23:54:00.000000000","2021-11-20T07:54:00.000000000",4867,7.625]
["2021-11-19T23:54:00.000000000","2021-11-20T07:54:00.000000000",4871,9.741666]
["2021-11-19T23:54:00.000000000","2021-11-20T07:54:00.000000000",4857,0.063]
["2021-11-19T23:54:00.000000000","2021-11-20T07:54:00.000000000",4862,0.0]
["2021-11-19T23:55:00.000000000","2021-11-20T07:55:00.000000000",4849,4.2]
["2021-11-19T23:55:00.000000000","2021-11-20T07:55:00.000000000",4853,0.4685289]
["2021-11-19T23:55:00.000000000","2021-11-20T07:55:00.000000000",4867,7.625]
["2021-11-19T23:55:00.000000000","2021-11-20T07:55:00.000000000",4871,9.775]
["2021-11-19T23:55:00.000000000","2021-11-20T07:55:00.000000000",4857,0.063]
["2021-11-19T23:55:00.000000000","2021-11-20T07:55:00.000000000",4862,0.03035823]
["2021-11-19T23:56:00.000000000","2021-11-20T07:56:00.000000000",4849,4.2]
["2021-11-19T23:56:00.000000000","2021-11-20T07:56:00.000000000",4853,0.4688136]
["2021-11-19T23:56:00.000000000","2021-11-20T07:56:00.000000000",4867,7.625]
["2021-11-19T23:56:00.000000000","2021-11-20T07:56:00.000000000",4871,9.766666]
["2021-11-19T23:56:00.000000000","2021-11-20T07:56:00.000000000",4857,0.063]
["2021-11-19T23:56:00.000000000","2021-11-20T07:56:00.000000000",4862,0.01517911]
["2021-11-19T23:57:00.000000000","2021-11-20T07:57:00.000000000",4849,4.2]
["2021-11-19T23:57:00.000000000","2021-11-20T07:57:00.000000000",4853,0.468848]
["2021-11-19T23:57:00.000000000","2021-11-20T07:57:00.000000000",4867,7.625]
["2021-11-19T23:57:00.000000000","2021-11-20T07:57:00.000000000",4871,9.741666]
["2021-11-19T23:57:00.000000000","2021-11-20T07:57:00.000000000",4857,0.063]
["2021-11-19T23:57:00.000000000","2021-11-20T07:57:00.000000000",4862,0.0]
["2021-11-19T23:58:00.000000000","2021-11-20T07:58:00.000000000",4849,4.2]
["2021-11-19T23:58:00.000000000","2021-11-20T07:58:00.000000000",4853,0.4686987]
["2021-11-19T23:58:00.000000000","2021-11-20T07:58:00.000000000",4867,7.6]
["2021-11-19T23:58:00.000000000","2021-11-20T07:58:00.000000000",4871,9.708333]
["2021-11-19T23:58:00.000000000","2021-11-20T07:58:00.000000000",4857,0.063]
["2021-11-19T23:58:00.000000000","2021-11-20T07:58:00.000000000",4862,0.0]
["2021-11-19T23:59:00.000000000","2021-11-20T07:59:00.000000000",4849,4.2]
["2021-11-19T23:59:00.000000000","2021-11-20T07:59:00.000000000",4853,0.4686926]
["2021-11-19T23:59:00.000000000","2021-11-20T07:59:00.000000000",4867,7.591667]
["2021-11-19T23:59:00.000000000","2021-11-20T07:59:00.000000000",4871,9.716666]
["2021-11-19T23:59:00.000000000","2021-11-20T07:59:00.000000000",4857,0.063]
["2021-11-19T23:59:00.000000000","2021-11-20T07:59:00.000000000",4862,0.0]