{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-11-21T00:00:00.000000000","2021-11-21T08:00:00.000000000",4850,-0.006]
["2021-11-21T00:00:00.000000000","2021-11-21T08:00:00.000000000",4854,-2.860278]
["2021-11-21T00:00:00.000000000","2021-11-21T08:00:00.000000000",4868,11.125]
["2021-11-21T00:00:00.000000000","2021-11-21T08:00:00.000000000",4872,13.48333]
["2021-11-21T00:00:00.000000000","2021-11-21T08:00:00.000000000",4858,243.9852]
["2021-11-21T00:00:00.000000000","2021-11-21T08:00:00.000000000",4863,0.0]
["2021-11-21T00:01:00.000000000","2021-11-21T08:01:00.000000000",4850,-0.006]
["2021-11-21T00:01:00.000000000","2021-11-21T08:01:00.000000000",4854,-2.932986]
["2021-11-21T00:01:00.000000000","2021-11-21T08:01:00.000000000",4868,11.15]
["2021-11-21T00:01:00.000000000","2021-11-21T08:01:00.000000000",4872,13.53333]
["2021-11-21T00:01:00.000000000","2021-11-21T08:01:00.000000000",4858,243.9185]
["2021-11-21T00:01:00.000000000","2021-11-21T08:01:00.000000000",4863,0.0]
["2021-11-21T00:02:00.000000000","2021-11-21T08:02:00.000000000",4850,-0.006]
["2021-11-21T00:02:00.000000000","2021-11-21T08:02:00.000000000",4854,-2.933341]
["2021-11-21T00:02:00.000000000","2021-11-21T08:02:00.000000000",4868,11.25833]
["2021-11-21T00:02:00.000000000","2021-11-21T08:02:00.000000000",4872,13.64167]
["2021-11-21T00:02:00.000000000","2021-11-21T08:02:00.000000000",4858,244.0065]
["2021-11-21T00:02:00.000000000","2021-11-21T08:02:00.000000000",4863,0.0]
["2021-11-21T00:03:00.000000000","2021-11-21T08:03:00.000000000",4850,-0.006]
["2021-11-21T00:03:00.000000000","2021-11-21T08:03:00.000000000",4854,-2.933668]
["2021-11-21T00:03:00.000000000","2021-11-21T08:03:00.000000000",4868,11.375]
["2021-11-21T00:03:00.000000000","2021-11-21T08:03:00.000000000",4872,13.71667]
["2021-11-21T00:03:00.000000000","2021-11-21T08:03:00.000000000",4858,244.0222]
["2021-11-21T00:03:00.000000000","2021-11-21T08:03:00.000000000",4863,0.0]
["2021-11-21T00:04:00.000000000","2021-11-21T08:04:00.000000000",4850,-0.006]
["2021-11-21T00:04:00.000000000","2021-11-21T08:04:00.000000000",4854,-2.787258]
["2021-11-21T00:04:00.000000000","2021-11-21T08:04:00.000000000",4868,11.44167]
["2021-11-21T00:04:00.000000000","2021-11-21T08:04:00.000000000",4872,13.8]
["2021-11-21T00:04:00.000000000","2021-11-21T08:04:00.000000000",4858,244.0192]
["2021-11-21T00:04:00.000000000","2021-11-21T08:04:00.000000000",4863,0.0]
["2021-11-21T00:05:00.000000000","2021-11-21T08:05:00.000000000",4850,-0.006]
["2021-11-21T00:05:00.000000000","2021-11-21T08:05:00.000000000",4854,-2.860337]
["2021-11-21T00:05:00.000000000","2021-11-21T08:05:00.000000000",4868,11.45]
["2021-11-21T00:05:00.000000000","2021-11-21T08:05:00.000000000",4872,13.8]
["2021-11-21T00:05:00.000000000","2021-11-21T08:05:00.000000000",4858,244.0066]
["2021-11-21T00:05:00.000000000","2021-11-21T08:05:00.000000000",4863,0.0]
["2021-11-21T00:06:00.000000000","2021-11-21T08:06:00.000000000",4850,-0.006]
["2021-11-21T00:06:00.000000000","2021-11-21T08:06:00.000000000",4854,-2.860448]
["2021-11-21T00:06:00.000000000","2021-11-21T08:06:00.000000000",4868,11.45833]
["2021-11-21T00:06:00.000000000","2021-11-21T08:06:00.000000000",4872,13.825]
["2021-11-21T00:06:00.000000000","2021-11-21T08:06:00.000000000",4858,244.0098]
["2021-11-21T00:06:00.000000000","2021-11-21T08:06:00.000000000",4863,0.0]
["2021-11-21T00:07:00.000000000","2021-11-21T08:07:00.000000000",4850,-0.006]
["2021-11-21T00:07:00.000000000","2021-11-21T08:07:00.000000000",4854,-2.860453]
["2021-11-21T00:07:00.000000000","2021-11-21T08:07:00.000000000",4868,11.33333]
["2021-11-21T00:07:00.000000000","2021-11-21T08:07:00.000000000",4872,13.71667]
["2021-11-21T00:07:00.000000000","2021-11-21T08:07:00.000000000",4858,244.0843]
["2021-11-21T00:07:00.000000000","2021-11-21T08:07:00.000000000",4863,0.0]
["2021-11-21T00:08:00.000000000","2021-11-21T08:08:00.000000000",4850,-0.006]
["2021-11-21T00:08:00.000000000","2021-11-21T08:08:00.000000000",4854,-2.786878]
["2021-11-21T00:08:00.000000000","2021-11-21T08:08:00.000000000",4868,11.29167]
["2021-11-21T00:08:00.000000000","2021-11-21T08:08:00.000000000",4872,13.69167]
["2021-11-21T00:08:00.000000000","2021-11-21T08:08:00.000000000",4858,244.0361]
["2021-11-21T00:08:00.000000000","2021-11-21T08:08:00.000000000",4863,0.0]
["2021-11-21T00:09:00.000000000","2021-11-21T08:09:00.000000000",4850,-0.006]
["2021-11-21T00:09:00.000000000","2021-11-21T08:09:00.000000000",4854,-2.786868]
["2021-11-21T00:09:00.000000000","2021-11-21T08:09:00.000000000",4868,11.04167]
["2021-11-21T00:09:00.000000000","2021-11-21T08:09:00.000000000",4872,13.425]
["2021-11-21T00:09:00.000000000","2021-11-21T08:09:00.000000000",4858,244.0129]
["2021-11-21T00:09:00.000000000","2021-11-21T08:09:00.000000000",4863,0.0]
["2021-11-21T00:10:00.000000000","2021-11-21T08:10:00.000000000",4850,-0.006]
["2021-11-21T00:10:00.000000000","2021-11-21T08:10:00.000000000",4854,-2.86042]
["2021-11-21T00:10:00.000000000","2021-11-21T08:10:00.000000000",4868,10.89167]
["2021-11-21T00:10:00.000000000","2021-11-21T08:10:00.000000000",4872,13.3]
["2021-11-21T00:10:00.000000000","2021-11-21T08:10:00.000000000",4858,244.052]
["2021-11-21T00:10:00.000000000","2021-11-21T08:10:00.000000000",4863,0.0]
["2021-11-21T00:11:00.000000000","2021-11-21T08:11:00.000000000",4850,-0.006]
["2021-11-21T00:11:00.000000000","2021-11-21T08:11:00.000000000",4854,-2.860433]
["2021-11-21T00:11:00.000000000","2021-11-21T08:11:00.000000000",4868,10.9]
["2021-11-21T00:11:00.000000000","2021-11-21T08:11:00.000000000",4872,13.30833]
["2021-11-21T00:11:00.000000000","2021-11-21T08:11:00.000000000",4858,244.073]
["2021-11-21T00:11:00.000000000","2021-11-21T08:11:00.000000000",4863,0.0]
["2021-11-21T00:12:00.000000000","2021-11-21T08:12:00.000000000",4850,-0.006]
["2021-11-21T00:12:00.000000000","2021-11-21T08:12:00.000000000",4854,-2.860515]
["2021-11-21T00:12:00.000000000","2021-11-21T08:12:00.000000000",4868,10.85]
["2021-11-21T00:12:00.000000000","2021-11-21T08:12:00.000000000",4872,13.28333]
["2021-11-21T00:12:00.000000000","2021-11-21T08:12:00.000000000",4858,244.1189]
["2021-11-21T00:12:00.000000000","2021-11-21T08:12:00.000000000",4863,0.0]
["2021-11-21T00:13:00.000000000","2021-11-21T08:13:00.000000000",4850,-0.006]
["2021-11-21T00:13:00.000000000","2021-11-21T08:13:00.000000000",4854,-2.787038]
["2021-11-21T00:13:00.000000000","2021-11-21T08:13:00.000000000",4868,10.80833]
["2021-11-21T00:13:00.000000000","2021-11-21T08:13:00.000000000",4872,13.20833]
["2021-11-21T00:13:00.000000000","2021-11-21T08:13:00.000000000",4858,244.1214]
["2021-11-21T00:13:00.000000000","2021-11-21T08:13:00.000000000",4863,0.0]
["2021-11-21T00:14:00.000000000","2021-11-21T08:14:00.000000000",4850,-0.006]
["2021-11-21T00:14:00.000000000","2021-11-21T08:14:00.000000000",4854,-2.860318]
["2021-11-21T00:14:00.000000000","2021-11-21T08:14:00.000000000",4868,11.13333]
["2021-11-21T00:14:00.000000000","2021-11-21T08:14:00.000000000",4872,13.46667]
["2021-11-21T00:14:00.000000000","2021-11-21T08:14:00.000000000",4858,244.0858]
["2021-11-21T00:14:00.000000000","2021-11-21T08:14:00.000000000",4863,0.0]
["2021-11-21T00:15:00.000000000","2021-11-21T08:15:00.000000000",4850,-0.006]
["2021-11-21T00:15:00.000000000","2021-11-21T08:15:00.000000000",4854,-2.93392]
["2021-11-21T00:15:00.000000000","2021-11-21T08:15:00.000000000",4868,11.21667]
["2021-11-21T00:15:00.000000000","2021-11-21T08:15:00.000000000",4872,13.5]
["2021-11-21T00:15:00.000000000","2021-11-21T08:15:00.000000000",4858,244.1215]
["2021-11-21T00:15:00.000000000","2021-11-21T08:15:00.000000000",4863,0.0]
["2021-11-21T00:16:00.000000000","2021-11-21T08:16:00.000000000",4850,-0.006]
["2021-11-21T00:16:00.000000000","2021-11-21T08:16:00.000000000",4854,-2.713741]
["2021-11-21T00:16:00.000000000","2021-11-21T08:16:00.000000000",4868,11.375]
["2021-11-21T00:16:00.000000000","2021-11-21T08:16:00.000000000",4872,13.65]
["2021-11-21T00:16:00.000000000","2021-11-21T08:16:00.000000000",4858,244.0538]
["2021-11-21T00:16:00.000000000","2021-11-21T08:16:00.000000000",4863,0.0]
["2021-11-21T00:17:00.000000000","2021-11-21T08:17:00.000000000",4850,-0.006]
["2021-11-21T00:17:00.000000000","2021-11-21T08:17:00.000000000",4854,-2.713946]
["2021-11-21T00:17:00.000000000","2021-11-21T08:17:00.000000000",4868,11.5]
["2021-11-21T00:17:00.000000000","2021-11-21T08:17:00.000000000",4872,13.73333]
["2021-11-21T00:17:00.000000000","2021-11-21T08:17:00.000000000",4858,244.1127]
["2021-11-21T00:17:00.000000000","2021-11-21T08:17:00.000000000",4863,0.0]
["2021-11-21T00:18:00.000000000","2021-11-21T08:18:00.000000000",4850,-0.006]
["2021-11-21T00:18:00.000000000","2021-11-21T08:18:00.000000000",4854,-2.640291]
["2021-11-21T00:18:00.000000000","2021-11-21T08:18:00.000000000",4868,11.625]
["2021-11-21T00:18:00.000000000","2021-11-21T08:18:00.000000000",4872,13.81667]
["2021-11-21T00:18:00.000000000","2021-11-21T08:18:00.000000000",4858,243.7743]
["2021-11-21T00:18:00.000000000","2021-11-21T08:18:00.000000000",4863,0.0]
["2021-11-21T00:19:00.000000000","2021-11-21T08:19:00.000000000",4850,-0.006]
["2021-11-21T00:19:00.000000000","2021-11-21T08:19:00.000000000",4854,-2.712986]
["2021-11-21T00:19:00.000000000","2021-11-21T08:19:00.000000000",4868,11.59167]
["2021-11-21T00:19:00.000000000","2021-11-21T08:19:00.000000000",4872,13.8]
["2021-11-21T00:19:00.000000000","2021-11-21T08:19:00.000000000",4858,243.8833]
["2021-11-21T00:19:00.000000000","2021-11-21T08:19:00.000000000",4863,0.0]
["2021-11-21T00:20:00.000000000","2021-11-21T08:20:00.000000000",4850,-0.006]
["2021-11-21T00:20:00.000000000","2021-11-21T08:20:00.000000000",4854,-2.786841]
["2021-11-21T00:20:00.000000000","2021-11-21T08:20:00.000000000",4868,11.59167]
["2021-11-21T00:20:00.000000000","2021-11-21T08:20:00.000000000",4872,13.75]
["2021-11-21T00:20:00.000000000","2021-11-21T08:20:00.000000000",4858,243.8381]
["2021-11-21T00:20:00.000000000","2021-11-21T08:20:00.000000000",4863,0.0]
["2021-11-21T00:21:00.000000000","2021-11-21T08:21:00.000000000",4850,-0.006]
["2021-11-21T00:21:00.000000000","2021-11-21T08:21:00.000000000",4854,-2.786769]
["2021-11-21T00:21:00.000000000","2021-11-21T08:21:00.000000000",4868,11.64167]
["2021-11-21T00:21:00.000000000","2021-11-21T08:21:00.000000000",4872,13.75833]
["2021-11-21T00:21:00.000000000","2021-11-21T08:21:00.000000000",4858,243.8817]
["2021-11-21T00:21:00.000000000","2021-11-21T08:21:00.000000000",4863,0.0]
["2021-11-21T00:22:00.000000000","2021-11-21T08:22:00.000000000",4850,-0.006]
["2021-11-21T00:22:00.000000000","2021-11-21T08:22:00.000000000",4854,-2.786733]
["2021-11-21T00:22:00.000000000","2021-11-21T08:22:00.000000000",4868,11.75]
["2021-11-21T00:22:00.000000000","2021-11-21T08:22:00.000000000",4872,13.85]
["2021-11-21T00:22:00.000000000","2021-11-21T08:22:00.000000000",4858,243.8959]
["2021-11-21T00:22:00.000000000","2021-11-21T08:22:00.000000000",4863,0.0]
["2021-11-21T00:23:00.000000000","2021-11-21T08:23:00.000000000",4850,-0.006]
["2021-11-21T00:23:00.000000000","2021-11-21T08:23:00.000000000",4854,-2.713491]
["2021-11-21T00:23:00.000000000","2021-11-21T08:23:00.000000000",4868,11.85833]
["2021-11-21T00:23:00.000000000","2021-11-21T08:23:00.000000000",4872,13.975]
["2021-11-21T00:23:00.000000000","2021-11-21T08:23:00.000000000",4858,243.9218]
["2021-11-21T00:23:00.000000000","2021-11-21T08:23:00.000000000",4863,0.0]
["2021-11-21T00:24:00.000000000","2021-11-21T08:24:00.000000000",4850,-0.006]
["2021-11-21T00:24:00.000000000","2021-11-21T08:24:00.000000000",4854,-2.860303]
["2021-11-21T00:24:00.000000000","2021-11-21T08:24:00.000000000",4868,12.06667]
["2021-11-21T00:24:00.000000000","2021-11-21T08:24:00.000000000",4872,14.1]
["2021-11-21T00:24:00.000000000","2021-11-21T08:24:00.000000000",4858,243.9311]
["2021-11-21T00:24:00.000000000","2021-11-21T08:24:00.000000000",4863,0.0]
["2021-11-21T00:25:00.000000000","2021-11-21T08:25:00.000000000",4850,-0.006]
["2021-11-21T00:25:00.000000000","2021-11-21T08:25:00.000000000",4854,-2.713489]
["2021-11-21T00:25:00.000000000","2021-11-21T08:25:00.000000000",4868,12.10833]
["2021-11-21T00:25:00.000000000","2021-11-21T08:25:00.000000000",4872,14.13333]
["2021-11-21T00:25:00.000000000","2021-11-21T08:25:00.000000000",4858,244.0518]
["2021-11-21T00:25:00.000000000","2021-11-21T08:25:00.000000000",4863,0.0]
["2021-11-21T00:26:00.000000000","2021-11-21T08:26:00.000000000",4850,-0.006]
["2021-11-21T00:26:00.000000000","2021-11-21T08:26:00.000000000",4854,-2.860216]
["2021-11-21T00:26:00.000000000","2021-11-21T08:26:00.000000000",4868,12.20833]
["2021-11-21T00:26:00.000000000","2021-11-21T08:26:00.000000000",4872,14.125]
["2021-11-21T00:26:00.000000000","2021-11-21T08:26:00.000000000",4858,244.1622]
["2021-11-21T00:26:00.000000000","2021-11-21T08:26:00.000000000",4863,0.0]
["2021-11-21T00:27:00.000000000","2021-11-21T08:27:00.000000000",4850,-0.006]
["2021-11-21T00:27:00.000000000","2021-11-21T08:27:00.000000000",4854,-2.786792]
["2021-11-21T00:27:00.000000000","2021-11-21T08:27:00.000000000",4868,12.36667]
["2021-11-21T00:27:00.000000000","2021-11-21T08:27:00.000000000",4872,14.2]
["2021-11-21T00:27:00.000000000","2021-11-21T08:27:00.000000000",4858,244.2084]
["2021-11-21T00:27:00.000000000","2021-11-21T08:27:00.000000000",4863,0.0]
["2021-11-21T00:28:00.000000000","2021-11-21T08:28:00.000000000",4850,-0.006]
["2021-11-21T00:28:00.000000000","2021-11-21T08:28:00.000000000",4854,-2.86021]
["2021-11-21T00:28:00.000000000","2021-11-21T08:28:00.000000000",4868,12.25]
["2021-11-21T00:28:00.000000000","2021-11-21T08:28:00.000000000",4872,14.1]
["2021-11-21T00:28:00.000000000","2021-11-21T08:28:00.000000000",4858,244.2431]
["2021-11-21T00:28:00.000000000","2021-11-21T08:28:00.000000000",4863,0.0]
["2021-11-21T00:29:00.000000000","2021-11-21T08:29:00.000000000",4850,-0.006]
["2021-11-21T00:29:00.000000000","2021-11-21T08:29:00.000000000",4854,-2.860245]
["2021-11-21T00:29:00.000000000","2021-11-21T08:29:00.000000000",4868,12.19167]
["2021-11-21T00:29:00.000000000","2021-11-21T08:29:00.000000000",4872,14.00833]
["2021-11-21T00:29:00.000000000","2021-11-21T08:29:00.000000000",4858,244.2308]
["2021-11-21T00:29:00.000000000","2021-11-21T08:29:00.000000000",4863,0.0]
["2021-11-21T00:30:00.000000000","2021-11-21T08:30:00.000000000",4850,-0.006]
["2021-11-21T00:30:00.000000000","2021-11-21T08:30:00.000000000",4854,-2.713049]
["2021-11-21T00:30:00.000000000","2021-11-21T08:30:00.000000000",4868,12.3]
["2021-11-21T00:30:00.000000000","2021-11-21T08:30:00.000000000",4872,14.10833]
["2021-11-21T00:30:00.000000000","2021-11-21T08:30:00.000000000",4858,244.2679]
["2021-11-21T00:30:00.000000000","2021-11-21T08:30:00.000000000",4863,0.0]
["2021-11-21T00:31:00.000000000","2021-11-21T08:31:00.000000000",4850,-0.006]
["2021-11-21T00:31:00.000000000","2021-11-21T08:31:00.000000000",4854,-2.860647]
["2021-11-21T00:31:00.000000000","2021-11-21T08:31:00.000000000",4868,12.20833]
["2021-11-21T00:31:00.000000000","2021-11-21T08:31:00.000000000",4872,14.06667]
["2021-11-21T00:31:00.000000000","2021-11-21T08:31:00.000000000",4858,244.3433]
["2021-11-21T00:31:00.000000000","2021-11-21T08:31:00.000000000",4863,0.0]
["2021-11-21T00:32:00.000000000","2021-11-21T08:32:00.000000000",4850,-0.006]
["2021-11-21T00:32:00.000000000","2021-11-21T08:32:00.000000000",4854,-2.934217]
["2021-11-21T00:32:00.000000000","2021-11-21T08:32:00.000000000",4868,12.25833]
["2021-11-21T00:32:00.000000000","2021-11-21T08:32:00.000000000",4872,14.05833]
["2021-11-21T00:32:00.000000000","2021-11-21T08:32:00.000000000",4858,244.3841]
["2021-11-21T00:32:00.000000000","2021-11-21T08:32:00.000000000",4863,0.0]
["2021-11-21T00:33:00.000000000","2021-11-21T08:33:00.000000000",4850,-0.006]
["2021-11-21T00:33:00.000000000","2021-11-21T08:33:00.000000000",4854,-2.860856]
["2021-11-21T00:33:00.000000000","2021-11-21T08:33:00.000000000",4868,12.39167]
["2021-11-21T00:33:00.000000000","2021-11-21T08:33:00.000000000",4872,14.14167]
["2021-11-21T00:33:00.000000000","2021-11-21T08:33:00.000000000",4858,244.3026]
["2021-11-21T00:33:00.000000000","2021-11-21T08:33:00.000000000",4863,0.0]
["2021-11-21T00:34:00.000000000","2021-11-21T08:34:00.000000000",4850,-0.006]
["2021-11-21T00:34:00.000000000","2021-11-21T08:34:00.000000000",4854,-2.787822]
["2021-11-21T00:34:00.000000000","2021-11-21T08:34:00.000000000",4868,12.275]
["2021-11-21T00:34:00.000000000","2021-11-21T08:34:00.000000000",4872,14.05833]
["2021-11-21T00:34:00.000000000","2021-11-21T08:34:00.000000000",4858,244.3299]
["2021-11-21T00:34:00.000000000","2021-11-21T08:34:00.000000000",4863,0.0]
["2021-11-21T00:35:00.000000000","2021-11-21T08:35:00.000000000",4850,-0.006]
["2021-11-21T00:35:00.000000000","2021-11-21T08:35:00.000000000",4854,-2.860326]
["2021-11-21T00:35:00.000000000","2021-11-21T08:35:00.000000000",4868,12.15]
["2021-11-21T00:35:00.000000000","2021-11-21T08:35:00.000000000",4872,13.94167]
["2021-11-21T00:35:00.000000000","2021-11-21T08:35:00.000000000",4858,244.3606]
["2021-11-21T00:35:00.000000000","2021-11-21T08:35:00.000000000",4863,0.0]
["2021-11-21T00:36:00.000000000","2021-11-21T08:36:00.000000000",4850,-0.006]
["2021-11-21T00:36:00.000000000","2021-11-21T08:36:00.000000000",4854,-2.787516]
["2021-11-21T00:36:00.000000000","2021-11-21T08:36:00.000000000",4868,12.13333]
["2021-11-21T00:36:00.000000000","2021-11-21T08:36:00.000000000",4872,13.94167]
["2021-11-21T00:36:00.000000000","2021-11-21T08:36:00.000000000",4858,244.3199]
["2021-11-21T00:36:00.000000000","2021-11-21T08:36:00.000000000",4863,0.0]
["2021-11-21T00:37:00.000000000","2021-11-21T08:37:00.000000000",4850,-0.006]
["2021-11-21T00:37:00.000000000","2021-11-21T08:37:00.000000000",4854,-2.934333]
["2021-11-21T00:37:00.000000000","2021-11-21T08:37:00.000000000",4868,12.025]
["2021-11-21T00:37:00.000000000","2021-11-21T08:37:00.000000000",4872,13.88333]
["2021-11-21T00:37:00.000000000","2021-11-21T08:37:00.000000000",4858,244.3642]
["2021-11-21T00:37:00.000000000","2021-11-21T08:37:00.000000000",4863,0.0]
["2021-11-21T00:38:00.000000000","2021-11-21T08:38:00.000000000",4850,-0.006]
["2021-11-21T00:38:00.000000000","2021-11-21T08:38:00.000000000",4854,-2.86132]
["2021-11-21T00:38:00.000000000","2021-11-21T08:38:00.000000000",4868,12.13333]
["2021-11-21T00:38:00.000000000","2021-11-21T08:38:00.000000000",4872,13.90833]
["2021-11-21T00:38:00.000000000","2021-11-21T08:38:00.000000000",4858,244.2759]
["2021-11-21T00:38:00.000000000","2021-11-21T08:38:00.000000000",4863,0.0]
["2021-11-21T00:39:00.000000000","2021-11-21T08:39:00.000000000",4850,-0.006]
["2021-11-21T00:39:00.000000000","2021-11-21T08:39:00.000000000",4854,-2.787754]
["2021-11-21T00:39:00.000000000","2021-11-21T08:39:00.000000000",4868,12.01667]
["2021-11-21T00:39:00.000000000","2021-11-21T08:39:00.000000000",4872,13.81667]
["2021-11-21T00:39:00.000000000","2021-11-21T08:39:00.000000000",4858,244.299]
["2021-11-21T00:39:00.000000000","2021-11-21T08:39:00.000000000",4863,0.0]
["2021-11-21T00:40:00.000000000","2021-11-21T08:40:00.000000000",4850,-0.006]
["2021-11-21T00:40:00.000000000","2021-11-21T08:40:00.000000000",4854,-2.934538]
["2021-11-21T00:40:00.000000000","2021-11-21T08:40:00.000000000",4868,11.95]
["2021-11-21T00:40:00.000000000","2021-11-21T08:40:00.000000000",4872,13.73333]
["2021-11-21T00:40:00.000000000","2021-11-21T08:40:00.000000000",4858,244.2904]
["2021-11-21T00:40:00.000000000","2021-11-21T08:40:00.000000000",4863,0.0]
["2021-11-21T00:41:00.000000000","2021-11-21T08:41:00.000000000",4850,-0.006]
["2021-11-21T00:41:00.000000000","2021-11-21T08:41:00.000000000",4854,-2.934315]
["2021-11-21T00:41:00.000000000","2021-11-21T08:41:00.000000000",4868,11.85]
["2021-11-21T00:41:00.000000000","2021-11-21T08:41:00.000000000",4872,13.65]
["2021-11-21T00:41:00.000000000","2021-11-21T08:41:00.000000000",4858,244.2823]
["2021-11-21T00:41:00.000000000","2021-11-21T08:41:00.000000000",4863,0.0]
["2021-11-21T00:42:00.000000000","2021-11-21T08:42:00.000000000",4850,-0.006]
["2021-11-21T00:42:00.000000000","2021-11-21T08:42:00.000000000",4854,-2.934365]
["2021-11-21T00:42:00.000000000","2021-11-21T08:42:00.000000000",4868,11.725]
["2021-11-21T00:42:00.000000000","2021-11-21T08:42:00.000000000",4872,13.55]
["2021-11-21T00:42:00.000000000","2021-11-21T08:42:00.000000000",4858,244.2625]
["2021-11-21T00:42:00.000000000","2021-11-21T08:42:00.000000000",4863,0.0]
["2021-11-21T00:43:00.000000000","2021-11-21T08:43:00.000000000",4850,-0.006]
["2021-11-21T00:43:00.000000000","2021-11-21T08:43:00.000000000",4854,-2.860853]
["2021-11-21T00:43:00.000000000","2021-11-21T08:43:00.000000000",4868,11.56667]
["2021-11-21T00:43:00.000000000","2021-11-21T08:43:00.000000000",4872,13.475]
["2021-11-21T00:43:00.000000000","2021-11-21T08:43:00.000000000",4858,244.2486]
["2021-11-21T00:43:00.000000000","2021-11-21T08:43:00.000000000",4863,0.0]
["2021-11-21T00:44:00.000000000","2021-11-21T08:44:00.000000000",4850,-0.006]
["2021-11-21T00:44:00.000000000","2021-11-21T08:44:00.000000000",4854,-2.787181]
["2021-11-21T00:44:00.000000000","2021-11-21T08:44:00.000000000",4868,11.43333]
["2021-11-21T00:44:00.000000000","2021-11-21T08:44:00.000000000",4872,13.4]
["2021-11-21T00:44:00.000000000","2021-11-21T08:44:00.000000000",4858,244.3154]
["2021-11-21T00:44:00.000000000","2021-11-21T08:44:00.000000000",4863,0.0]
["2021-11-21T00:45:00.000000000","2021-11-21T08:45:00.000000000",4850,-0.006]
["2021-11-21T00:45:00.000000000","2021-11-21T08:45:00.000000000",4854,-2.861062]
["2021-11-21T00:45:00.000000000","2021-11-21T08:45:00.000000000",4868,11.31667]
["2021-11-21T00:45:00.000000000","2021-11-21T08:45:00.000000000",4872,13.34167]
["2021-11-21T00:45:00.000000000","2021-11-21T08:45:00.000000000",4858,244.3736]
["2021-11-21T00:45:00.000000000","2021-11-21T08:45:00.000000000",4863,0.0]
["2021-11-21T00:46:00.000000000","2021-11-21T08:46:00.000000000",4850,-0.006]
["2021-11-21T00:46:00.000000000","2021-11-21T08:46:00.000000000",4854,-2.714685]
["2021-11-21T00:46:00.000000000","2021-11-21T08:46:00.000000000",4868,11.075]
["2021-11-21T00:46:00.000000000","2021-11-21T08:46:00.000000000",4872,13.15]
["2021-11-21T00:46:00.000000000","2021-11-21T08:46:00.000000000",4858,244.4529]
["2021-11-21T00:46:00.000000000","2021-11-21T08:46:00.000000000",4863,0.0]
["2021-11-21T00:47:00.000000000","2021-11-21T08:47:00.000000000",4850,-0.006]
["2021-11-21T00:47:00.000000000","2021-11-21T08:47:00.000000000",4854,-2.935175]
["2021-11-21T00:47:00.000000000","2021-11-21T08:47:00.000000000",4868,10.96667]
["2021-11-21T00:47:00.000000000","2021-11-21T08:47:00.000000000",4872,13.08333]
["2021-11-21T00:47:00.000000000","2021-11-21T08:47:00.000000000",4858,244.5495]
["2021-11-21T00:47:00.000000000","2021-11-21T08:47:00.000000000",4863,0.0]
["2021-11-21T00:48:00.000000000","2021-11-21T08:48:00.000000000",4850,-0.006]
["2021-11-21T00:48:00.000000000","2021-11-21T08:48:00.000000000",4854,-2.787374]
["2021-11-21T00:48:00.000000000","2021-11-21T08:48:00.000000000",4868,10.8]
["2021-11-21T00:48:00.000000000","2021-11-21T08:48:00.000000000",4872,12.94167]
["2021-11-21T00:48:00.000000000","2021-11-21T08:48:00.000000000",4858,244.5232]
["2021-11-21T00:48:00.000000000","2021-11-21T08:48:00.000000000",4863,0.0]
["2021-11-21T00:49:00.000000000","2021-11-21T08:49:00.000000000",4850,-0.006]
["2021-11-21T00:49:00.000000000","2021-11-21T08:49:00.000000000",4854,-2.860076]
["2021-11-21T00:49:00.000000000","2021-11-21T08:49:00.000000000",4868,10.7]
["2021-11-21T00:49:00.000000000","2021-11-21T08:49:00.000000000",4872,12.84167]
["2021-11-21T00:49:00.000000000","2021-11-21T08:49:00.000000000",4858,244.5255]
["2021-11-21T00:49:00.000000000","2021-11-21T08:49:00.000000000",4863,0.0]
["2021-11-21T00:50:00.000000000","2021-11-21T08:50:00.000000000",4850,-0.006]
["2021-11-21T00:50:00.000000000","2021-11-21T08:50:00.000000000",4854,-3.006814]
["2021-11-21T00:50:00.000000000","2021-11-21T08:50:00.000000000",4868,10.58333]
["2021-11-21T00:50:00.000000000","2021-11-21T08:50:00.000000000",4872,12.76667]
["2021-11-21T00:50:00.000000000","2021-11-21T08:50:00.000000000",4858,244.4897]
["2021-11-21T00:50:00.000000000","2021-11-21T08:50:00.000000000",4863,0.0]
["2021-11-21T00:51:00.000000000","2021-11-21T08:51:00.000000000",4850,-0.006]
["2021-11-21T00:51:00.000000000","2021-11-21T08:51:00.000000000",4854,-2.860407]
["2021-11-21T00:51:00.000000000","2021-11-21T08:51:00.000000000",4868,10.46667]
["2021-11-21T00:51:00.000000000","2021-11-21T08:51:00.000000000",4872,12.68333]
["2021-11-21T00:51:00.000000000","2021-11-21T08:51:00.000000000",4858,244.5515]
["2021-11-21T00:51:00.000000000","2021-11-21T08:51:00.000000000",4863,0.0]
["2021-11-21T00:52:00.000000000","2021-11-21T08:52:00.000000000",4850,-0.006]
["2021-11-21T00:52:00.000000000","2021-11-21T08:52:00.000000000",4854,-2.860619]
["2021-11-21T00:52:00.000000000","2021-11-21T08:52:00.000000000",4868,10.45833]
["2021-11-21T00:52:00.000000000","2021-11-21T08:52:00.000000000",4872,12.675]
["2021-11-21T00:52:00.000000000","2021-11-21T08:52:00.000000000",4858,244.6688]
["2021-11-21T00:52:00.000000000","2021-11-21T08:52:00.000000000",4863,0.0]
["2021-11-21T00:53:00.000000000","2021-11-21T08:53:00.000000000",4850,-0.006]
["2021-11-21T00:53:00.000000000","2021-11-21T08:53:00.000000000",4854,-2.860373]
["2021-11-21T00:53:00.000000000","2021-11-21T08:53:00.000000000",4868,10.46667]
["2021-11-21T00:53:00.000000000","2021-11-21T08:53:00.000000000",4872,12.70833]
["2021-11-21T00:53:00.000000000","2021-11-21T08:53:00.000000000",4858,244.6911]
["2021-11-21T00:53:00.000000000","2021-11-21T08:53:00.000000000",4863,0.0]
["2021-11-21T00:54:00.000000000","2021-11-21T08:54:00.000000000",4850,-0.006]
["2021-11-21T00:54:00.000000000","2021-11-21T08:54:00.000000000",4854,-2.934154]
["2021-11-21T00:54:00.000000000","2021-11-21T08:54:00.000000000",4868,10.425]
["2021-11-21T00:54:00.000000000","2021-11-21T08:54:00.000000000",4872,12.675]
["2021-11-21T00:54:00.000000000","2021-11-21T08:54:00.000000000",4858,244.6882]
["2021-11-21T00:54:00.000000000","2021-11-21T08:54:00.000000000",4863,0.0]
["2021-11-21T00:55:00.000000000","2021-11-21T08:55:00.000000000",4850,-0.00575]
["2021-11-21T00:55:00.000000000","2021-11-21T08:55:00.000000000",4854,-2.860319]
["2021-11-21T00:55:00.000000000","2021-11-21T08:55:00.000000000",4868,10.39167]
["2021-11-21T00:55:00.000000000","2021-11-21T08:55:00.000000000",4872,12.66667]
["2021-11-21T00:55:00.000000000","2021-11-21T08:55:00.000000000",4858,244.589]
["2021-11-21T00:55:00.000000000","2021-11-21T08:55:00.000000000",4863,0.0]
["2021-11-21T00:56:00.000000000","2021-11-21T08:56:00.000000000",4850,-0.006]
["2021-11-21T00:56:00.000000000","2021-11-21T08:56:00.000000000",4854,-2.860354]
["2021-11-21T00:56:00.000000000","2021-11-21T08:56:00.000000000",4868,10.38333]
["2021-11-21T00:56:00.000000000","2021-11-21T08:56:00.000000000",4872,12.65]
["2021-11-21T00:56:00.000000000","2021-11-21T08:56:00.000000000",4858,244.5682]
["2021-11-21T00:56:00.000000000","2021-11-21T08:56:00.000000000",4863,0.0]
["2021-11-21T00:57:00.000000000","2021-11-21T08:57:00.000000000",4850,-0.006]
["2021-11-21T00:57:00.000000000","2021-11-21T08:57:00.000000000",4854,-2.860801]
["2021-11-21T00:57:00.000000000","2021-11-21T08:57:00.000000000",4868,10.29167]
["2021-11-21T00:57:00.000000000","2021-11-21T08:57:00.000000000",4872,12.60833]
["2021-11-21T00:57:00.000000000","2021-11-21T08:57:00.000000000",4858,244.5322]
["2021-11-21T00:57:00.000000000","2021-11-21T08:57:00.000000000",4863,0.0]
["2021-11-21T00:58:00.000000000","2021-11-21T08:58:00.000000000",4850,-0.00575]
["2021-11-21T00:58:00.000000000","2021-11-21T08:58:00.000000000",4854,-2.934099]
["2021-11-21T00:58:00.000000000","2021-11-21T08:58:00.000000000",4868,10.41667]
["2021-11-21T00:58:00.000000000","2021-11-21T08:58:00.000000000",4872,12.75833]
["2021-11-21T00:58:00.000000000","2021-11-21T08:58:00.000000000",4858,244.47]
["2021-11-21T00:58:00.000000000","2021-11-21T08:58:00.000000000",4863,0.0]
["2021-11-21T00:59:00.000000000","2021-11-21T08:59:00.000000000",4850,-0.006]
["2021-11-21T00:59:00.000000000","2021-11-21T08:59:00.000000000",4854,-2.934611]
["2021-11-21T00:59:00.000000000","2021-11-21T08:59:00.000000000",4868,10.54167]
["2021-11-21T00:59:00.000000000","2021-11-21T08:59:00.000000000",4872,12.825]
["2021-11-21T00:59:00.000000000","2021-11-21T08:59:00.000000000",4858,244.4793]
["2021-11-21T00:59:00.000000000","2021-11-21T08:59:00.000000000",4863,0.0]
["2021-11-21T01:00:00.000000000","2021-11-21T09:00:00.000000000",4850,-0.006]
["2021-11-21T01:00:00.000000000","2021-11-21T09:00:00.000000000",4854,-2.86126]
["2021-11-21T01:00:00.000000000","2021-11-21T09:00:00.000000000",4868,10.55833]
["2021-11-21T01:00:00.000000000","2021-11-21T09:00:00.000000000",4872,12.825]
["2021-11-21T01:00:00.000000000","2021-11-21T09:00:00.000000000",4858,244.4985]
["2021-11-21T01:00:00.000000000","2021-11-21T09:00:00.000000000",4863,0.0]
["2021-11-21T01:01:00.000000000","2021-11-21T09:01:00.000000000",4850,-0.006]
["2021-11-21T01:01:00.000000000","2021-11-21T09:01:00.000000000",4854,-2.714375]
["2021-11-21T01:01:00.000000000","2021-11-21T09:01:00.000000000",4868,10.53333]
["2021-11-21T01:01:00.000000000","2021-11-21T09:01:00.000000000",4872,12.8]
["2021-11-21T01:01:00.000000000","2021-11-21T09:01:00.000000000",4858,244.4662]
["2021-11-21T01:01:00.000000000","2021-11-21T09:01:00.000000000",4863,0.0]
["2021-11-21T01:02:00.000000000","2021-11-21T09:02:00.000000000",4850,-0.006]
["2021-11-21T01:02:00.000000000","2021-11-21T09:02:00.000000000",4854,-2.714877]
["2021-11-21T01:02:00.000000000","2021-11-21T09:02:00.000000000",4868,10.60833]
["2021-11-21T01:02:00.000000000","2021-11-21T09:02:00.000000000",4872,12.85833]
["2021-11-21T01:02:00.000000000","2021-11-21T09:02:00.000000000",4858,244.3577]
["2021-11-21T01:02:00.000000000","2021-11-21T09:02:00.000000000",4863,0.0]
["2021-11-21T01:03:00.000000000","2021-11-21T09:03:00.000000000",4850,-0.006]
["2021-11-21T01:03:00.000000000","2021-11-21T09:03:00.000000000",4854,-2.862003]
["2021-11-21T01:03:00.000000000","2021-11-21T09:03:00.000000000",4868,10.5]
["2021-11-21T01:03:00.000000000","2021-11-21T09:03:00.000000000",4872,12.74167]
["2021-11-21T01:03:00.000000000","2021-11-21T09:03:00.000000000",4858,244.2756]
["2021-11-21T01:03:00.000000000","2021-11-21T09:03:00.000000000",4863,0.0]
["2021-11-21T01:04:00.000000000","2021-11-21T09:04:00.000000000",4850,-0.006]
["2021-11-21T01:04:00.000000000","2021-11-21T09:04:00.000000000",4854,-2.934492]
["2021-11-21T01:04:00.000000000","2021-11-21T09:04:00.000000000",4868,10.45833]
["2021-11-21T01:04:00.000000000","2021-11-21T09:04:00.000000000",4872,12.69167]
["2021-11-21T01:04:00.000000000","2021-11-21T09:04:00.000000000",4858,244.3298]
["2021-11-21T01:04:00.000000000","2021-11-21T09:04:00.000000000",4863,0.0]
["2021-11-21T01:05:00.000000000","2021-11-21T09:05:00.000000000",4850,-0.006]
["2021-11-21T01:05:00.000000000","2021-11-21T09:05:00.000000000",4854,-2.787629]
["2021-11-21T01:05:00.000000000","2021-11-21T09:05:00.000000000",4868,10.35833]
["2021-11-21T01:05:00.000000000","2021-11-21T09:05:00.000000000",4872,12.675]
["2021-11-21T01:05:00.000000000","2021-11-21T09:05:00.000000000",4858,244.3143]
["2021-11-21T01:05:00.000000000","2021-11-21T09:05:00.000000000",4863,0.0]
["2021-11-21T01:06:00.000000000","2021-11-21T09:06:00.000000000",4850,-0.006]
["2021-11-21T01:06:00.000000000","2021-11-21T09:06:00.000000000",4854,-2.860793]
["2021-11-21T01:06:00.000000000","2021-11-21T09:06:00.000000000",4868,10.29167]
["2021-11-21T01:06:00.000000000","2021-11-21T09:06:00.000000000",4872,12.625]
["2021-11-21T01:06:00.000000000","2021-11-21T09:06:00.000000000",4858,244.3501]
["2021-11-21T01:06:00.000000000","2021-11-21T09:06:00.000000000",4863,0.0]
["2021-11-21T01:07:00.000000000","2021-11-21T09:07:00.000000000",4850,-0.006]
["2021-11-21T01:07:00.000000000","2021-11-21T09:07:00.000000000",4854,-2.934228]
["2021-11-21T01:07:00.000000000","2021-11-21T09:07:00.000000000",4868,10.30833]
["2021-11-21T01:07:00.000000000","2021-11-21T09:07:00.000000000",4872,12.65]
["2021-11-21T01:07:00.000000000","2021-11-21T09:07:00.000000000",4858,244.3793]
["2021-11-21T01:07:00.000000000","2021-11-21T09:07:00.000000000",4863,0.0]
["2021-11-21T01:08:00.000000000","2021-11-21T09:08:00.000000000",4850,-0.006]
["2021-11-21T01:08:00.000000000","2021-11-21T09:08:00.000000000",4854,-2.934013]
["2021-11-21T01:08:00.000000000","2021-11-21T09:08:00.000000000",4868,10.31667]
["2021-11-21T01:08:00.000000000","2021-11-21T09:08:00.000000000",4872,12.68333]
["2021-11-21T01:08:00.000000000","2021-11-21T09:08:00.000000000",4858,244.3638]
["2021-11-21T01:08:00.000000000","2021-11-21T09:08:00.000000000",4863,0.0]
["2021-11-21T01:09:00.000000000","2021-11-21T09:09:00.000000000",4850,-0.006]
["2021-11-21T01:09:00.000000000","2021-11-21T09:09:00.000000000",4854,-2.934179]
["2021-11-21T01:09:00.000000000","2021-11-21T09:09:00.000000000",4868,10.35]
["2021-11-21T01:09:00.000000000","2021-11-21T09:09:00.000000000",4872,12.63333]
["2021-11-21T01:09:00.000000000","2021-11-21T09:09:00.000000000",4858,244.3875]
["2021-11-21T01:09:00.000000000","2021-11-21T09:09:00.000000000",4863,0.0]
["2021-11-21T01:10:00.000000000","2021-11-21T09:10:00.000000000",4850,-0.00575]
["2021-11-21T01:10:00.000000000","2021-11-21T09:10:00.000000000",4854,-2.787095]
["2021-11-21T01:10:00.000000000","2021-11-21T09:10:00.000000000",4868,10.325]
["2021-11-21T01:10:00.000000000","2021-11-21T09:10:00.000000000",4872,12.6]
["2021-11-21T01:10:00.000000000","2021-11-21T09:10:00.000000000",4858,244.377]
["2021-11-21T01:10:00.000000000","2021-11-21T09:10:00.000000000",4863,0.0]
["2021-11-21T01:11:00.000000000","2021-11-21T09:11:00.000000000",4850,-0.006]
["2021-11-21T01:11:00.000000000","2021-11-21T09:11:00.000000000",4854,-2.860387]
["2021-11-21T01:11:00.000000000","2021-11-21T09:11:00.000000000",4868,10.35]
["2021-11-21T01:11:00.000000000","2021-11-21T09:11:00.000000000",4872,12.625]
["2021-11-21T01:11:00.000000000","2021-11-21T09:11:00.000000000",4858,244.3443]
["2021-11-21T01:11:00.000000000","2021-11-21T09:11:00.000000000",4863,0.0]
["2021-11-21T01:12:00.000000000","2021-11-21T09:12:00.000000000",4850,-0.006]
["2021-11-21T01:12:00.000000000","2021-11-21T09:12:00.000000000",4854,-2.93342]
["2021-11-21T01:12:00.000000000","2021-11-21T09:12:00.000000000",4868,10.5]
["2021-11-21T01:12:00.000000000","2021-11-21T09:12:00.000000000",4872,12.71667]
["2021-11-21T01:12:00.000000000","2021-11-21T09:12:00.000000000",4858,244.3661]
["2021-11-21T01:12:00.000000000","2021-11-21T09:12:00.000000000",4863,0.0]
["2021-11-21T01:13:00.000000000","2021-11-21T09:13:00.000000000",4850,-0.006]
["2021-11-21T01:13:00.000000000","2021-11-21T09:13:00.000000000",4854,-2.860567]
["2021-11-21T01:13:00.000000000","2021-11-21T09:13:00.000000000",4868,10.425]
["2021-11-21T01:13:00.000000000","2021-11-21T09:13:00.000000000",4872,12.70833]
["2021-11-21T01:13:00.000000000","2021-11-21T09:13:00.000000000",4858,244.381]
["2021-11-21T01:13:00.000000000","2021-11-21T09:13:00.000000000",4863,0.0]
["2021-11-21T01:14:00.000000000","2021-11-21T09:14:00.000000000",4850,-0.006]
["2021-11-21T01:14:00.000000000","2021-11-21T09:14:00.000000000",4854,-2.933635]
["2021-11-21T01:14:00.000000000","2021-11-21T09:14:00.000000000",4868,10.36667]
["2021-11-21T01:14:00.000000000","2021-11-21T09:14:00.000000000",4872,12.69167]
["2021-11-21T01:14:00.000000000","2021-11-21T09:14:00.000000000",4858,244.4394]
["2021-11-21T01:14:00.000000000","2021-11-21T09:14:00.000000000",4863,0.0]
["2021-11-21T01:15:00.000000000","2021-11-21T09:15:00.000000000",4850,-0.00575]
["2021-11-21T01:15:00.000000000","2021-11-21T09:15:00.000000000",4854,-2.859971]
["2021-11-21T01:15:00.000000000","2021-11-21T09:15:00.000000000",4868,10.3]
["2021-11-21T01:15:00.000000000","2021-11-21T09:15:00.000000000",4872,12.61667]
["2021-11-21T01:15:00.000000000","2021-11-21T09:15:00.000000000",4858,244.4354]
["2021-11-21T01:15:00.000000000","2021-11-21T09:15:00.000000000",4863,0.0]
["2021-11-21T01:16:00.000000000","2021-11-21T09:16:00.000000000",4850,-0.006]
["2021-11-21T01:16:00.000000000","2021-11-21T09:16:00.000000000",4854,-2.860076]
["2021-11-21T01:16:00.000000000","2021-11-21T09:16:00.000000000",4868,10.30833]
["2021-11-21T01:16:00.000000000","2021-11-21T09:16:00.000000000",4872,12.64167]
["2021-11-21T01:16:00.000000000","2021-11-21T09:16:00.000000000",4858,244.42]
["2021-11-21T01:16:00.000000000","2021-11-21T09:16:00.000000000",4863,0.0]
["2021-11-21T01:17:00.000000000","2021-11-21T09:17:00.000000000",4850,-0.00575]
["2021-11-21T01:17:00.000000000","2021-11-21T09:17:00.000000000",4854,-2.860142]
["2021-11-21T01:17:00.000000000","2021-11-21T09:17:00.000000000",4868,10.20833]
["2021-11-21T01:17:00.000000000","2021-11-21T09:17:00.000000000",4872,12.58333]
["2021-11-21T01:17:00.000000000","2021-11-21T09:17:00.000000000",4858,244.4351]
["2021-11-21T01:17:00.000000000","2021-11-21T09:17:00.000000000",4863,0.0]
["2021-11-21T01:18:00.000000000","2021-11-21T09:18:00.000000000",4850,-0.006]
["2021-11-21T01:18:00.000000000","2021-11-21T09:18:00.000000000",4854,-2.933075]
["2021-11-21T01:18:00.000000000","2021-11-21T09:18:00.000000000",4868,10.175]
["2021-11-21T01:18:00.000000000","2021-11-21T09:18:00.000000000",4872,12.53333]
["2021-11-21T01:18:00.000000000","2021-11-21T09:18:00.000000000",4858,244.4552]
["2021-11-21T01:18:00.000000000","2021-11-21T09:18:00.000000000",4863,0.0]
["2021-11-21T01:19:00.000000000","2021-11-21T09:19:00.000000000",4850,-0.00575]
["2021-11-21T01:19:00.000000000","2021-11-21T09:19:00.000000000",4854,-2.933146]
["2021-11-21T01:19:00.000000000","2021-11-21T09:19:00.000000000",4868,10.15]
["2021-11-21T01:19:00.000000000","2021-11-21T09:19:00.000000000",4872,12.475]
["2021-11-21T01:19:00.000000000","2021-11-21T09:19:00.000000000",4858,244.4606]
["2021-11-21T01:19:00.000000000","2021-11-21T09:19:00.000000000",4863,0.0]
["2021-11-21T01:20:00.000000000","2021-11-21T09:20:00.000000000",4850,-0.0055]
["2021-11-21T01:20:00.000000000","2021-11-21T09:20:00.000000000",4854,-2.86036]
["2021-11-21T01:20:00.000000000","2021-11-21T09:20:00.000000000",4868,10.125]
["2021-11-21T01:20:00.000000000","2021-11-21T09:20:00.000000000",4872,12.44167]
["2021-11-21T01:20:00.000000000","2021-11-21T09:20:00.000000000",4858,244.3999]
["2021-11-21T01:20:00.000000000","2021-11-21T09:20:00.000000000",4863,0.0]
["2021-11-21T01:21:00.000000000","2021-11-21T09:21:00.000000000",4850,-0.0055]
["2021-11-21T01:21:00.000000000","2021-11-21T09:21:00.000000000",4854,-2.933663]
["2021-11-21T01:21:00.000000000","2021-11-21T09:21:00.000000000",4868,10.21667]
["2021-11-21T01:21:00.000000000","2021-11-21T09:21:00.000000000",4872,12.525]
["2021-11-21T01:21:00.000000000","2021-11-21T09:21:00.000000000",4858,244.417]
["2021-11-21T01:21:00.000000000","2021-11-21T09:21:00.000000000",4863,0.0]
["2021-11-21T01:22:00.000000000","2021-11-21T09:22:00.000000000",4850,-0.005]
["2021-11-21T01:22:00.000000000","2021-11-21T09:22:00.000000000",4854,-2.860304]
["2021-11-21T01:22:00.000000000","2021-11-21T09:22:00.000000000",4868,10.26667]
["2021-11-21T01:22:00.000000000","2021-11-21T09:22:00.000000000",4872,12.59167]
["2021-11-21T01:22:00.000000000","2021-11-21T09:22:00.000000000",4858,244.4476]
["2021-11-21T01:22:00.000000000","2021-11-21T09:22:00.000000000",4863,0.0]
["2021-11-21T01:23:00.000000000","2021-11-21T09:23:00.000000000",4850,-0.00575]
["2021-11-21T01:23:00.000000000","2021-11-21T09:23:00.000000000",4854,-2.787848]
["2021-11-21T01:23:00.000000000","2021-11-21T09:23:00.000000000",4868,10.24167]
["2021-11-21T01:23:00.000000000","2021-11-21T09:23:00.000000000",4872,12.51667]
["2021-11-21T01:23:00.000000000","2021-11-21T09:23:00.000000000",4858,244.4404]
["2021-11-21T01:23:00.000000000","2021-11-21T09:23:00.000000000",4863,0.0]
["2021-11-21T01:24:00.000000000","2021-11-21T09:24:00.000000000",4850,-0.0055]
["2021-11-21T01:24:00.000000000","2021-11-21T09:24:00.000000000",4854,-2.788059]
["2021-11-21T01:24:00.000000000","2021-11-21T09:24:00.000000000",4868,10.25833]
["2021-11-21T01:24:00.000000000","2021-11-21T09:24:00.000000000",4872,12.55833]
["2021-11-21T01:24:00.000000000","2021-11-21T09:24:00.000000000",4858,244.3917]
["2021-11-21T01:24:00.000000000","2021-11-21T09:24:00.000000000",4863,0.0]
["2021-11-21T01:25:00.000000000","2021-11-21T09:25:00.000000000",4850,-0.00575]
["2021-11-21T01:25:00.000000000","2021-11-21T09:25:00.000000000",4854,-2.860905]
["2021-11-21T01:25:00.000000000","2021-11-21T09:25:00.000000000",4868,10.30833]
["2021-11-21T01:25:00.000000000","2021-11-21T09:25:00.000000000",4872,12.59167]
["2021-11-21T01:25:00.000000000","2021-11-21T09:25:00.000000000",4858,244.4308]
["2021-11-21T01:25:00.000000000","2021-11-21T09:25:00.000000000",4863,0.0]
["2021-11-21T01:26:00.000000000","2021-11-21T09:26:00.000000000",4850,-0.00575]
["2021-11-21T01:26:00.000000000","2021-11-21T09:26:00.000000000",4854,-2.934685]
["2021-11-21T01:26:00.000000000","2021-11-21T09:26:00.000000000",4868,10.25833]
["2021-11-21T01:26:00.000000000","2021-11-21T09:26:00.000000000",4872,12.54167]
["2021-11-21T01:26:00.000000000","2021-11-21T09:26:00.000000000",4858,244.4541]
["2021-11-21T01:26:00.000000000","2021-11-21T09:26:00.000000000",4863,0.0]
["2021-11-21T01:27:00.000000000","2021-11-21T09:27:00.000000000",4850,-0.006]
["2021-11-21T01:27:00.000000000","2021-11-21T09:27:00.000000000",4854,-3.007386]
["2021-11-21T01:27:00.000000000","2021-11-21T09:27:00.000000000",4868,10.16667]
["2021-11-21T01:27:00.000000000","2021-11-21T09:27:00.000000000",4872,12.48333]
["2021-11-21T01:27:00.000000000","2021-11-21T09:27:00.000000000",4858,244.5106]
["2021-11-21T01:27:00.000000000","2021-11-21T09:27:00.000000000",4863,0.0]
["2021-11-21T01:28:00.000000000","2021-11-21T09:28:00.000000000",4850,-0.0055]
["2021-11-21T01:28:00.000000000","2021-11-21T09:28:00.000000000",4854,-2.934117]
["2021-11-21T01:28:00.000000000","2021-11-21T09:28:00.000000000",4868,10.175]
["2021-11-21T01:28:00.000000000","2021-11-21T09:28:00.000000000",4872,12.46667]
["2021-11-21T01:28:00.000000000","2021-11-21T09:28:00.000000000",4858,244.5416]
["2021-11-21T01:28:00.000000000","2021-11-21T09:28:00.000000000",4863,0.0]
["2021-11-21T01:29:00.000000000","2021-11-21T09:29:00.000000000",4850,-0.0055]
["2021-11-21T01:29:00.000000000","2021-11-21T09:29:00.000000000",4854,-2.860179]
["2021-11-21T01:29:00.000000000","2021-11-21T09:29:00.000000000",4868,10.125]
["2021-11-21T01:29:00.000000000","2021-11-21T09:29:00.000000000",4872,12.475]
["2021-11-21T01:29:00.000000000","2021-11-21T09:29:00.000000000",4858,244.5523]
["2021-11-21T01:29:00.000000000","2021-11-21T09:29:00.000000000",4863,0.0]
["2021-11-21T01:30:00.000000000","2021-11-21T09:30:00.000000000",4850,-0.006]
["2021-11-21T01:30:00.000000000","2021-11-21T09:30:00.000000000",4854,-2.860446]
["2021-11-21T01:30:00.000000000","2021-11-21T09:30:00.000000000",4868,10.15]
["2021-11-21T01:30:00.000000000","2021-11-21T09:30:00.000000000",4872,12.425]
["2021-11-21T01:30:00.000000000","2021-11-21T09:30:00.000000000",4858,244.5176]
["2021-11-21T01:30:00.000000000","2021-11-21T09:30:00.000000000",4863,0.0]
["2021-11-21T01:31:00.000000000","2021-11-21T09:31:00.000000000",4850,-0.00475]
["2021-11-21T01:31:00.000000000","2021-11-21T09:31:00.000000000",4854,-2.860322]
["2021-11-21T01:31:00.000000000","2021-11-21T09:31:00.000000000",4868,10.06667]
["2021-11-21T01:31:00.000000000","2021-11-21T09:31:00.000000000",4872,12.39167]
["2021-11-21T01:31:00.000000000","2021-11-21T09:31:00.000000000",4858,244.5304]
["2021-11-21T01:31:00.000000000","2021-11-21T09:31:00.000000000",4863,0.0]
["2021-11-21T01:32:00.000000000","2021-11-21T09:32:00.000000000",4850,-0.0055]
["2021-11-21T01:32:00.000000000","2021-11-21T09:32:00.000000000",4854,-2.933522]
["2021-11-21T01:32:00.000000000","2021-11-21T09:32:00.000000000",4868,9.991666]
["2021-11-21T01:32:00.000000000","2021-11-21T09:32:00.000000000",4872,12.36667]
["2021-11-21T01:32:00.000000000","2021-11-21T09:32:00.000000000",4858,244.5294]
["2021-11-21T01:32:00.000000000","2021-11-21T09:32:00.000000000",4863,0.0]
["2021-11-21T01:33:00.000000000","2021-11-21T09:33:00.000000000",4850,-0.0055]
["2021-11-21T01:33:00.000000000","2021-11-21T09:33:00.000000000",4854,-2.933888]
["2021-11-21T01:33:00.000000000","2021-11-21T09:33:00.000000000",4868,9.925]
["2021-11-21T01:33:00.000000000","2021-11-21T09:33:00.000000000",4872,12.28333]
["2021-11-21T01:33:00.000000000","2021-11-21T09:33:00.000000000",4858,244.5571]
["2021-11-21T01:33:00.000000000","2021-11-21T09:33:00.000000000",4863,0.0]
["2021-11-21T01:34:00.000000000","2021-11-21T09:34:00.000000000",4850,-0.005]
["2021-11-21T01:34:00.000000000","2021-11-21T09:34:00.000000000",4854,-2.933682]
["2021-11-21T01:34:00.000000000","2021-11-21T09:34:00.000000000",4868,9.875]
["2021-11-21T01:34:00.000000000","2021-11-21T09:34:00.000000000",4872,12.225]
["2021-11-21T01:34:00.000000000","2021-11-21T09:34:00.000000000",4858,244.5249]
["2021-11-21T01:34:00.000000000","2021-11-21T09:34:00.000000000",4863,0.0]
["2021-11-21T01:35:00.000000000","2021-11-21T09:35:00.000000000",4850,-0.00475]
["2021-11-21T01:35:00.000000000","2021-11-21T09:35:00.000000000",4854,-2.933775]
["2021-11-21T01:35:00.000000000","2021-11-21T09:35:00.000000000",4868,9.775]
["2021-11-21T01:35:00.000000000","2021-11-21T09:35:00.000000000",4872,12.15]
["2021-11-21T01:35:00.000000000","2021-11-21T09:35:00.000000000",4858,244.5158]
["2021-11-21T01:35:00.000000000","2021-11-21T09:35:00.000000000",4863,0.0]
["2021-11-21T01:36:00.000000000","2021-11-21T09:36:00.000000000",4850,-0.005249999]
["2021-11-21T01:36:00.000000000","2021-11-21T09:36:00.000000000",4854,-2.860663]
["2021-11-21T01:36:00.000000000","2021-11-21T09:36:00.000000000",4868,9.900001]
["2021-11-21T01:36:00.000000000","2021-11-21T09:36:00.000000000",4872,12.225]
["2021-11-21T01:36:00.000000000","2021-11-21T09:36:00.000000000",4858,244.548]
["2021-11-21T01:36:00.000000000","2021-11-21T09:36:00.000000000",4863,0.0]
["2021-11-21T01:37:00.000000000","2021-11-21T09:37:00.000000000",4850,-0.0055]
["2021-11-21T01:37:00.000000000","2021-11-21T09:37:00.000000000",4854,-2.934053]
["2021-11-21T01:37:00.000000000","2021-11-21T09:37:00.000000000",4868,9.849999]
["2021-11-21T01:37:00.000000000","2021-11-21T09:37:00.000000000",4872,12.19167]
["2021-11-21T01:37:00.000000000","2021-11-21T09:37:00.000000000",4858,244.5225]
["2021-11-21T01:37:00.000000000","2021-11-21T09:37:00.000000000",4863,0.0]
["2021-11-21T01:38:00.000000000","2021-11-21T09:38:00.000000000",4850,-0.0045]
["2021-11-21T01:38:00.000000000","2021-11-21T09:38:00.000000000",4854,-2.933634]
["2021-11-21T01:38:00.000000000","2021-11-21T09:38:00.000000000",4868,9.7]
["2021-11-21T01:38:00.000000000","2021-11-21T09:38:00.000000000",4872,12.05833]
["2021-11-21T01:38:00.000000000","2021-11-21T09:38:00.000000000",4858,244.4557]
["2021-11-21T01:38:00.000000000","2021-11-21T09:38:00.000000000",4863,0.0]
["2021-11-21T01:39:00.000000000","2021-11-21T09:39:00.000000000",4850,-0.00425]
["2021-11-21T01:39:00.000000000","2021-11-21T09:39:00.000000000",4854,-2.860589]
["2021-11-21T01:39:00.000000000","2021-11-21T09:39:00.000000000",4868,9.641666]
["2021-11-21T01:39:00.000000000","2021-11-21T09:39:00.000000000",4872,11.98333]
["2021-11-21T01:39:00.000000000","2021-11-21T09:39:00.000000000",4858,244.5215]
["2021-11-21T01:39:00.000000000","2021-11-21T09:39:00.000000000",4863,0.0]
["2021-11-21T01:40:00.000000000","2021-11-21T09:40:00.000000000",4850,-0.0045]
["2021-11-21T01:40:00.000000000","2021-11-21T09:40:00.000000000",4854,-2.714355]
["2021-11-21T01:40:00.000000000","2021-11-21T09:40:00.000000000",4868,9.608333]
["2021-11-21T01:40:00.000000000","2021-11-21T09:40:00.000000000",4872,11.95]
["2021-11-21T01:40:00.000000000","2021-11-21T09:40:00.000000000",4858,244.4238]
["2021-11-21T01:40:00.000000000","2021-11-21T09:40:00.000000000",4863,0.0]
["2021-11-21T01:41:00.000000000","2021-11-21T09:41:00.000000000",4850,-0.0045]
["2021-11-21T01:41:00.000000000","2021-11-21T09:41:00.000000000",4854,-2.787367]
["2021-11-21T01:41:00.000000000","2021-11-21T09:41:00.000000000",4868,9.541667]
["2021-11-21T01:41:00.000000000","2021-11-21T09:41:00.000000000",4872,11.94167]
["2021-11-21T01:41:00.000000000","2021-11-21T09:41:00.000000000",4858,244.4212]
["2021-11-21T01:41:00.000000000","2021-11-21T09:41:00.000000000",4863,0.0]
["2021-11-21T01:42:00.000000000","2021-11-21T09:42:00.000000000",4850,-0.0055]
["2021-11-21T01:42:00.000000000","2021-11-21T09:42:00.000000000",4854,-2.860677]
["2021-11-21T01:42:00.000000000","2021-11-21T09:42:00.000000000",4868,9.541667]
["2021-11-21T01:42:00.000000000","2021-11-21T09:42:00.000000000",4872,11.95833]
["2021-11-21T01:42:00.000000000","2021-11-21T09:42:00.000000000",4858,244.4292]
["2021-11-21T01:42:00.000000000","2021-11-21T09:42:00.000000000",4863,0.0]
["2021-11-21T01:43:00.000000000","2021-11-21T09:43:00.000000000",4850,-0.006]
["2021-11-21T01:43:00.000000000","2021-11-21T09:43:00.000000000",4854,-2.934384]
["2021-11-21T01:43:00.000000000","2021-11-21T09:43:00.000000000",4868,9.483334]
["2021-11-21T01:43:00.000000000","2021-11-21T09:43:00.000000000",4872,11.91667]
["2021-11-21T01:43:00.000000000","2021-11-21T09:43:00.000000000",4858,244.4066]
["2021-11-21T01:43:00.000000000","2021-11-21T09:43:00.000000000",4863,0.0]
["2021-11-21T01:44:00.000000000","2021-11-21T09:44:00.000000000",4850,-0.005249999]
["2021-11-21T01:44:00.000000000","2021-11-21T09:44:00.000000000",4854,-2.860791]
["2021-11-21T01:44:00.000000000","2021-11-21T09:44:00.000000000",4868,9.525]
["2021-11-21T01:44:00.000000000","2021-11-21T09:44:00.000000000",4872,11.93333]
["2021-11-21T01:44:00.000000000","2021-11-21T09:44:00.000000000",4858,244.387]
["2021-11-21T01:44:00.000000000","2021-11-21T09:44:00.000000000",4863,0.0]
["2021-11-21T01:45:00.000000000","2021-11-21T09:45:00.000000000",4850,-0.00575]
["2021-11-21T01:45:00.000000000","2021-11-21T09:45:00.000000000",4854,-2.860647]
["2021-11-21T01:45:00.000000000","2021-11-21T09:45:00.000000000",4868,9.491667]
["2021-11-21T01:45:00.000000000","2021-11-21T09:45:00.000000000",4872,11.88333]
["2021-11-21T01:45:00.000000000","2021-11-21T09:45:00.000000000",4858,244.4162]
["2021-11-21T01:45:00.000000000","2021-11-21T09:45:00.000000000",4863,0.0]
["2021-11-21T01:46:00.000000000","2021-11-21T09:46:00.000000000",4850,-0.005]
["2021-11-21T01:46:00.000000000","2021-11-21T09:46:00.000000000",4854,-2.934298]
["2021-11-21T01:46:00.000000000","2021-11-21T09:46:00.000000000",4868,9.400001]
["2021-11-21T01:46:00.000000000","2021-11-21T09:46:00.000000000",4872,11.80833]
["2021-11-21T01:46:00.000000000","2021-11-21T09:46:00.000000000",4858,244.4069]
["2021-11-21T01:46:00.000000000","2021-11-21T09:46:00.000000000",4863,0.0]
["2021-11-21T01:47:00.000000000","2021-11-21T09:47:00.000000000",4850,-0.00475]
["2021-11-21T01:47:00.000000000","2021-11-21T09:47:00.000000000",4854,-2.860998]
["2021-11-21T01:47:00.000000000","2021-11-21T09:47:00.000000000",4868,9.458333]
["2021-11-21T01:47:00.000000000","2021-11-21T09:47:00.000000000",4872,11.875]
["2021-11-21T01:47:00.000000000","2021-11-21T09:47:00.000000000",4858,244.4699]
["2021-11-21T01:47:00.000000000","2021-11-21T09:47:00.000000000",4863,0.0]
["2021-11-21T01:48:00.000000000","2021-11-21T09:48:00.000000000",4850,-0.0055]
["2021-11-21T01:48:00.000000000","2021-11-21T09:48:00.000000000",4854,-2.861146]
["2021-11-21T01:48:00.000000000","2021-11-21T09:48:00.000000000",4868,9.408334]
["2021-11-21T01:48:00.000000000","2021-11-21T09:48:00.000000000",4872,11.79167]
["2021-11-21T01:48:00.000000000","2021-11-21T09:48:00.000000000",4858,244.4535]
["2021-11-21T01:48:00.000000000","2021-11-21T09:48:00.000000000",4863,0.0]
["2021-11-21T01:49:00.000000000","2021-11-21T09:49:00.000000000",4850,-0.0055]
["2021-11-21T01:49:00.000000000","2021-11-21T09:49:00.000000000",4854,-2.861332]
["2021-11-21T01:49:00.000000000","2021-11-21T09:49:00.000000000",4868,9.275]
["2021-11-21T01:49:00.000000000","2021-11-21T09:49:00.000000000",4872,11.69167]
["2021-11-21T01:49:00.000000000","2021-11-21T09:49:00.000000000",4858,244.5043]
["2021-11-21T01:49:00.000000000","2021-11-21T09:49:00.000000000",4863,0.0]
["2021-11-21T01:50:00.000000000","2021-11-21T09:50:00.000000000",4850,-0.00425]
["2021-11-21T01:50:00.000000000","2021-11-21T09:50:00.000000000",4854,-2.86136]
["2021-11-21T01:50:00.000000000","2021-11-21T09:50:00.000000000",4868,9.258333]
["2021-11-21T01:50:00.000000000","2021-11-21T09:50:00.000000000",4872,11.69167]
["2021-11-21T01:50:00.000000000","2021-11-21T09:50:00.000000000",4858,244.5482]
["2021-11-21T01:50:00.000000000","2021-11-21T09:50:00.000000000",4863,0.0]
["2021-11-21T01:51:00.000000000","2021-11-21T09:51:00.000000000",4850,-0.0045]
["2021-11-21T01:51:00.000000000","2021-11-21T09:51:00.000000000",4854,-2.788074]
["2021-11-21T01:51:00.000000000","2021-11-21T09:51:00.000000000",4868,9.224999]
["2021-11-21T01:51:00.000000000","2021-11-21T09:51:00.000000000",4872,11.63333]
["2021-11-21T01:51:00.000000000","2021-11-21T09:51:00.000000000",4858,244.5645]
["2021-11-21T01:51:00.000000000","2021-11-21T09:51:00.000000000",4863,0.0]
["2021-11-21T01:52:00.000000000","2021-11-21T09:52:00.000000000",4850,-0.00425]
["2021-11-21T01:52:00.000000000","2021-11-21T09:52:00.000000000",4854,-2.861727]
["2021-11-21T01:52:00.000000000","2021-11-21T09:52:00.000000000",4868,9.116667]
["2021-11-21T01:52:00.000000000","2021-11-21T09:52:00.000000000",4872,11.50833]
["2021-11-21T01:52:00.000000000","2021-11-21T09:52:00.000000000",4858,244.5741]
["2021-11-21T01:52:00.000000000","2021-11-21T09:52:00.000000000",4863,0.0]
["2021-11-21T01:53:00.000000000","2021-11-21T09:53:00.000000000",4850,-0.0045]
["2021-11-21T01:53:00.000000000","2021-11-21T09:53:00.000000000",4854,-2.935214]
["2021-11-21T01:53:00.000000000","2021-11-21T09:53:00.000000000",4868,9.158333]
["2021-11-21T01:53:00.000000000","2021-11-21T09:53:00.000000000",4872,11.58333]
["2021-11-21T01:53:00.000000000","2021-11-21T09:53:00.000000000",4858,244.5921]
["2021-11-21T01:53:00.000000000","2021-11-21T09:53:00.000000000",4863,0.0]
["2021-11-21T01:54:00.000000000","2021-11-21T09:54:00.000000000",4850,-0.005249999]
["2021-11-21T01:54:00.000000000","2021-11-21T09:54:00.000000000",4854,-3.008504]
["2021-11-21T01:54:00.000000000","2021-11-21T09:54:00.000000000",4868,9.275]
["2021-11-21T01:54:00.000000000","2021-11-21T09:54:00.000000000",4872,11.65]
["2021-11-21T01:54:00.000000000","2021-11-21T09:54:00.000000000",4858,244.5964]
["2021-11-21T01:54:00.000000000","2021-11-21T09:54:00.000000000",4863,0.0]
["2021-11-21T01:55:00.000000000","2021-11-21T09:55:00.000000000",4850,-0.0035]
["2021-11-21T01:55:00.000000000","2021-11-21T09:55:00.000000000",4854,-3.008569]
["2021-11-21T01:55:00.000000000","2021-11-21T09:55:00.000000000",4868,9.383334]
["2021-11-21T01:55:00.000000000","2021-11-21T09:55:00.000000000",4872,11.74167]
["2021-11-21T01:55:00.000000000","2021-11-21T09:55:00.000000000",4858,244.5773]
["2021-11-21T01:55:00.000000000","2021-11-21T09:55:00.000000000",4863,0.0]
["2021-11-21T01:56:00.000000000","2021-11-21T09:56:00.000000000",4850,-0.004]
["2021-11-21T01:56:00.000000000","2021-11-21T09:56:00.000000000",4854,-2.86176]
["2021-11-21T01:56:00.000000000","2021-11-21T09:56:00.000000000",4868,9.308333]
["2021-11-21T01:56:00.000000000","2021-11-21T09:56:00.000000000",4872,11.725]
["2021-11-21T01:56:00.000000000","2021-11-21T09:56:00.000000000",4858,244.5969]
["2021-11-21T01:56:00.000000000","2021-11-21T09:56:00.000000000",4863,0.0]
["2021-11-21T01:57:00.000000000","2021-11-21T09:57:00.000000000",4850,-0.0035]
["2021-11-21T01:57:00.000000000","2021-11-21T09:57:00.000000000",4854,-3.008308]
["2021-11-21T01:57:00.000000000","2021-11-21T09:57:00.000000000",4868,9.325]
["2021-11-21T01:57:00.000000000","2021-11-21T09:57:00.000000000",4872,11.74167]
["2021-11-21T01:57:00.000000000","2021-11-21T09:57:00.000000000",4858,244.6331]
["2021-11-21T01:57:00.000000000","2021-11-21T09:57:00.000000000",4863,0.0]
["2021-11-21T01:58:00.000000000","2021-11-21T09:58:00.000000000",4850,-0.00375]
["2021-11-21T01:58:00.000000000","2021-11-21T09:58:00.000000000",4854,-2.934827]
["2021-11-21T01:58:00.000000000","2021-11-21T09:58:00.000000000",4868,9.316667]
["2021-11-21T01:58:00.000000000","2021-11-21T09:58:00.000000000",4872,11.70833]
["2021-11-21T01:58:00.000000000","2021-11-21T09:58:00.000000000",4858,244.6634]
["2021-11-21T01:58:00.000000000","2021-11-21T09:58:00.000000000",4863,0.0]
["2021-11-21T01:59:00.000000000","2021-11-21T09:59:00.000000000",4850,-0.00375]
["2021-11-21T01:59:00.000000000","2021-11-21T09:59:00.000000000",4854,-2.861181]
["2021-11-21T01:59:00.000000000","2021-11-21T09:59:00.000000000",4868,9.3]
["2021-11-21T01:59:00.000000000","2021-11-21T09:59:00.000000000",4872,11.73333]
["2021-11-21T01:59:00.000000000","2021-11-21T09:59:00.000000000",4858,244.6447]
["2021-11-21T01:59:00.000000000","2021-11-21T09:59:00.000000000",4863,0.0]
["2021-11-21T02:00:00.000000000","2021-11-21T10:00:00.000000000",4850,-0.00325]
["2021-11-21T02:00:00.000000000","2021-11-21T10:00:00.000000000",4854,-2.934638]
["2021-11-21T02:00:00.000000000","2021-11-21T10:00:00.000000000",4868,9.241666]
["2021-11-21T02:00:00.000000000","2021-11-21T10:00:00.000000000",4872,11.66667]
["2021-11-21T02:00:00.000000000","2021-11-21T10:00:00.000000000",4858,244.6371]
["2021-11-21T02:00:00.000000000","2021-11-21T10:00:00.000000000",4863,0.0]
["2021-11-21T02:01:00.000000000","2021-11-21T10:01:00.000000000",4850,-0.0035]
["2021-11-21T02:01:00.000000000","2021-11-21T10:01:00.000000000",4854,-2.714451]
["2021-11-21T02:01:00.000000000","2021-11-21T10:01:00.000000000",4868,9.158333]
["2021-11-21T02:01:00.000000000","2021-11-21T10:01:00.000000000",4872,11.61667]
["2021-11-21T02:01:00.000000000","2021-11-21T10:01:00.000000000",4858,244.5653]
["2021-11-21T02:01:00.000000000","2021-11-21T10:01:00.000000000",4863,0.0]
["2021-11-21T02:02:00.000000000","2021-11-21T10:02:00.000000000",4850,-0.004]
["2021-11-21T02:02:00.000000000","2021-11-21T10:02:00.000000000",4854,-3.007356]
["2021-11-21T02:02:00.000000000","2021-11-21T10:02:00.000000000",4868,9.308333]
["2021-11-21T02:02:00.000000000","2021-11-21T10:02:00.000000000",4872,11.65]
["2021-11-21T02:02:00.000000000","2021-11-21T10:02:00.000000000",4858,244.6232]
["2021-11-21T02:02:00.000000000","2021-11-21T10:02:00.000000000",4863,0.0]
["2021-11-21T02:03:00.000000000","2021-11-21T10:03:00.000000000",4850,-0.00325]
["2021-11-21T02:03:00.000000000","2021-11-21T10:03:00.000000000",4854,-2.861157]
["2021-11-21T02:03:00.000000000","2021-11-21T10:03:00.000000000",4868,9.333333]
["2021-11-21T02:03:00.000000000","2021-11-21T10:03:00.000000000",4872,11.69167]
["2021-11-21T02:03:00.000000000","2021-11-21T10:03:00.000000000",4858,244.6135]
["2021-11-21T02:03:00.000000000","2021-11-21T10:03:00.000000000",4863,0.0]
["2021-11-21T02:04:00.000000000","2021-11-21T10:04:00.000000000",4850,-0.003]
["2021-11-21T02:04:00.000000000","2021-11-21T10:04:00.000000000",4854,-2.714439]
["2021-11-21T02:04:00.000000000","2021-11-21T10:04:00.000000000",4868,9.325]
["2021-11-21T02:04:00.000000000","2021-11-21T10:04:00.000000000",4872,11.7]
["2021-11-21T02:04:00.000000000","2021-11-21T10:04:00.000000000",4858,244.5971]
["2021-11-21T02:04:00.000000000","2021-11-21T10:04:00.000000000",4863,0.0]
["2021-11-21T02:05:00.000000000","2021-11-21T10:05:00.000000000",4850,-0.00425]
["2021-11-21T02:05:00.000000000","2021-11-21T10:05:00.000000000",4854,-3.007764]
["2021-11-21T02:05:00.000000000","2021-11-21T10:05:00.000000000",4868,9.266666]
["2021-11-21T02:05:00.000000000","2021-11-21T10:05:00.000000000",4872,11.69167]
["2021-11-21T02:05:00.000000000","2021-11-21T10:05:00.000000000",4858,244.626]
["2021-11-21T02:05:00.000000000","2021-11-21T10:05:00.000000000",4863,0.0]
["2021-11-21T02:06:00.000000000","2021-11-21T10:06:00.000000000",4850,-0.003]
["2021-11-21T02:06:00.000000000","2021-11-21T10:06:00.000000000",4854,-2.934172]
["2021-11-21T02:06:00.000000000","2021-11-21T10:06:00.000000000",4868,9.2]
["2021-11-21T02:06:00.000000000","2021-11-21T10:06:00.000000000",4872,11.58333]
["2021-11-21T02:06:00.000000000","2021-11-21T10:06:00.000000000",4858,244.6349]
["2021-11-21T02:06:00.000000000","2021-11-21T10:06:00.000000000",4863,0.0]
["2021-11-21T02:07:00.000000000","2021-11-21T10:07:00.000000000",4850,-0.00425]
["2021-11-21T02:07:00.000000000","2021-11-21T10:07:00.000000000",4854,-2.86074]
["2021-11-21T02:07:00.000000000","2021-11-21T10:07:00.000000000",4868,9.15]
["2021-11-21T02:07:00.000000000","2021-11-21T10:07:00.000000000",4872,11.54167]
["2021-11-21T02:07:00.000000000","2021-11-21T10:07:00.000000000",4858,244.6052]
["2021-11-21T02:07:00.000000000","2021-11-21T10:07:00.000000000",4863,0.0]
["2021-11-21T02:08:00.000000000","2021-11-21T10:08:00.000000000",4850,-0.00325]
["2021-11-21T02:08:00.000000000","2021-11-21T10:08:00.000000000",4854,-2.860632]
["2021-11-21T02:08:00.000000000","2021-11-21T10:08:00.000000000",4868,9.066667]
["2021-11-21T02:08:00.000000000","2021-11-21T10:08:00.000000000",4872,11.45833]
["2021-11-21T02:08:00.000000000","2021-11-21T10:08:00.000000000",4858,244.5873]
["2021-11-21T02:08:00.000000000","2021-11-21T10:08:00.000000000",4863,0.0]
["2021-11-21T02:09:00.000000000","2021-11-21T10:09:00.000000000",4850,-0.0045]
["2021-11-21T02:09:00.000000000","2021-11-21T10:09:00.000000000",4854,-2.934126]
["2021-11-21T02:09:00.000000000","2021-11-21T10:09:00.000000000",4868,9.091666]
["2021-11-21T02:09:00.000000000","2021-11-21T10:09:00.000000000",4872,11.48333]
["2021-11-21T02:09:00.000000000","2021-11-21T10:09:00.000000000",4858,244.5741]
["2021-11-21T02:09:00.000000000","2021-11-21T10:09:00.000000000",4863,0.0]
["2021-11-21T02:10:00.000000000","2021-11-21T10:10:00.000000000",4850,-0.0035]
["2021-11-21T02:10:00.000000000","2021-11-21T10:10:00.000000000",4854,-2.933795]
["2021-11-21T02:10:00.000000000","2021-11-21T10:10:00.000000000",4868,8.991667]
["2021-11-21T02:10:00.000000000","2021-11-21T10:10:00.000000000",4872,11.41667]
["2021-11-21T02:10:00.000000000","2021-11-21T10:10:00.000000000",4858,244.523]
["2021-11-21T02:10:00.000000000","2021-11-21T10:10:00.000000000",4863,0.0]
["2021-11-21T02:11:00.000000000","2021-11-21T10:11:00.000000000",4850,-0.0035]
["2021-11-21T02:11:00.000000000","2021-11-21T10:11:00.000000000",4854,-2.93387]
["2021-11-21T02:11:00.000000000","2021-11-21T10:11:00.000000000",4868,8.95]
["2021-11-21T02:11:00.000000000","2021-11-21T10:11:00.000000000",4872,11.34167]
["2021-11-21T02:11:00.000000000","2021-11-21T10:11:00.000000000",4858,244.482]
["2021-11-21T02:11:00.000000000","2021-11-21T10:11:00.000000000",4863,0.0]
["2021-11-21T02:12:00.000000000","2021-11-21T10:12:00.000000000",4850,-0.00325]
["2021-11-21T02:12:00.000000000","2021-11-21T10:12:00.000000000",4854,-2.786791]
["2021-11-21T02:12:00.000000000","2021-11-21T10:12:00.000000000",4868,9.0]
["2021-11-21T02:12:00.000000000","2021-11-21T10:12:00.000000000",4872,11.4]
["2021-11-21T02:12:00.000000000","2021-11-21T10:12:00.000000000",4858,244.4579]
["2021-11-21T02:12:00.000000000","2021-11-21T10:12:00.000000000",4863,0.0]
["2021-11-21T02:13:00.000000000","2021-11-21T10:13:00.000000000",4850,-0.00375]
["2021-11-21T02:13:00.000000000","2021-11-21T10:13:00.000000000",4854,-3.006795]
["2021-11-21T02:13:00.000000000","2021-11-21T10:13:00.000000000",4868,8.941667]
["2021-11-21T02:13:00.000000000","2021-11-21T10:13:00.000000000",4872,11.35]
["2021-11-21T02:13:00.000000000","2021-11-21T10:13:00.000000000",4858,244.4594]
["2021-11-21T02:13:00.000000000","2021-11-21T10:13:00.000000000",4863,0.0]
["2021-11-21T02:14:00.000000000","2021-11-21T10:14:00.000000000",4850,-0.004]
["2021-11-21T02:14:00.000000000","2021-11-21T10:14:00.000000000",4854,-2.639742]
["2021-11-21T02:14:00.000000000","2021-11-21T10:14:00.000000000",4868,8.941667]
["2021-11-21T02:14:00.000000000","2021-11-21T10:14:00.000000000",4872,11.325]
["2021-11-21T02:14:00.000000000","2021-11-21T10:14:00.000000000",4858,244.4205]
["2021-11-21T02:14:00.000000000","2021-11-21T10:14:00.000000000",4863,0.0]
["2021-11-21T02:15:00.000000000","2021-11-21T10:15:00.000000000",4850,-0.0035]
["2021-11-21T02:15:00.000000000","2021-11-21T10:15:00.000000000",4854,-2.859586]
["2021-11-21T02:15:00.000000000","2021-11-21T10:15:00.000000000",4868,8.825]
["2021-11-21T02:15:00.000000000","2021-11-21T10:15:00.000000000",4872,11.25]
["2021-11-21T02:15:00.000000000","2021-11-21T10:15:00.000000000",4858,244.4257]
["2021-11-21T02:15:00.000000000","2021-11-21T10:15:00.000000000",4863,0.0]
["2021-11-21T02:16:00.000000000","2021-11-21T10:16:00.000000000",4850,-0.0035]
["2021-11-21T02:16:00.000000000","2021-11-21T10:16:00.000000000",4854,-2.859613]
["2021-11-21T02:16:00.000000000","2021-11-21T10:16:00.000000000",4868,8.658333]
["2021-11-21T02:16:00.000000000","2021-11-21T10:16:00.000000000",4872,11.08333]
["2021-11-21T02:16:00.000000000","2021-11-21T10:16:00.000000000",4858,244.3946]
["2021-11-21T02:16:00.000000000","2021-11-21T10:16:00.000000000",4863,0.0]
["2021-11-21T02:17:00.000000000","2021-11-21T10:17:00.000000000",4850,-0.00375]
["2021-11-21T02:17:00.000000000","2021-11-21T10:17:00.000000000",4854,-3.006211]
["2021-11-21T02:17:00.000000000","2021-11-21T10:17:00.000000000",4868,8.599999]
["2021-11-21T02:17:00.000000000","2021-11-21T10:17:00.000000000",4872,11.05]
["2021-11-21T02:17:00.000000000","2021-11-21T10:17:00.000000000",4858,244.4059]
["2021-11-21T02:17:00.000000000","2021-11-21T10:17:00.000000000",4863,0.0]
["2021-11-21T02:18:00.000000000","2021-11-21T10:18:00.000000000",4850,-0.0035]
["2021-11-21T02:18:00.000000000","2021-11-21T10:18:00.000000000",4854,-2.859548]
["2021-11-21T02:18:00.000000000","2021-11-21T10:18:00.000000000",4868,8.566667]
["2021-11-21T02:18:00.000000000","2021-11-21T10:18:00.000000000",4872,10.95833]
["2021-11-21T02:18:00.000000000","2021-11-21T10:18:00.000000000",4858,244.416]
["2021-11-21T02:18:00.000000000","2021-11-21T10:18:00.000000000",4863,0.0]
["2021-11-21T02:19:00.000000000","2021-11-21T10:19:00.000000000",4850,-0.00375]
["2021-11-21T02:19:00.000000000","2021-11-21T10:19:00.000000000",4854,-3.006166]
["2021-11-21T02:19:00.000000000","2021-11-21T10:19:00.000000000",4868,8.491667]
["2021-11-21T02:19:00.000000000","2021-11-21T10:19:00.000000000",4872,10.85]
["2021-11-21T02:19:00.000000000","2021-11-21T10:19:00.000000000",4858,244.4321]
["2021-11-21T02:19:00.000000000","2021-11-21T10:19:00.000000000",4863,0.0]
["2021-11-21T02:20:00.000000000","2021-11-21T10:20:00.000000000",4850,-0.0035]
["2021-11-21T02:20:00.000000000","2021-11-21T10:20:00.000000000",4854,-2.859638]
["2021-11-21T02:20:00.000000000","2021-11-21T10:20:00.000000000",4868,8.375]
["2021-11-21T02:20:00.000000000","2021-11-21T10:20:00.000000000",4872,10.76667]
["2021-11-21T02:20:00.000000000","2021-11-21T10:20:00.000000000",4858,244.4103]
["2021-11-21T02:20:00.000000000","2021-11-21T10:20:00.000000000",4863,0.0]
["2021-11-21T02:21:00.000000000","2021-11-21T10:21:00.000000000",4850,-0.00325]
["2021-11-21T02:21:00.000000000","2021-11-21T10:21:00.000000000",4854,-2.932907]
["2021-11-21T02:21:00.000000000","2021-11-21T10:21:00.000000000",4868,8.258333]
["2021-11-21T02:21:00.000000000","2021-11-21T10:21:00.000000000",4872,10.70833]
["2021-11-21T02:21:00.000000000","2021-11-21T10:21:00.000000000",4858,244.3422]
["2021-11-21T02:21:00.000000000","2021-11-21T10:21:00.000000000",4863,0.0]
["2021-11-21T02:22:00.000000000","2021-11-21T10:22:00.000000000",4850,-0.00375]
["2021-11-21T02:22:00.000000000","2021-11-21T10:22:00.000000000",4854,-2.85968]
["2021-11-21T02:22:00.000000000","2021-11-21T10:22:00.000000000",4868,8.224999]
["2021-11-21T02:22:00.000000000","2021-11-21T10:22:00.000000000",4872,10.65833]
["2021-11-21T02:22:00.000000000","2021-11-21T10:22:00.000000000",4858,244.3315]
["2021-11-21T02:22:00.000000000","2021-11-21T10:22:00.000000000",4863,0.0]
["2021-11-21T02:23:00.000000000","2021-11-21T10:23:00.000000000",4850,-0.003]
["2021-11-21T02:23:00.000000000","2021-11-21T10:23:00.000000000",4854,-2.859842]
["2021-11-21T02:23:00.000000000","2021-11-21T10:23:00.000000000",4868,8.191667]
["2021-11-21T02:23:00.000000000","2021-11-21T10:23:00.000000000",4872,10.63333]
["2021-11-21T02:23:00.000000000","2021-11-21T10:23:00.000000000",4858,244.2808]
["2021-11-21T02:23:00.000000000","2021-11-21T10:23:00.000000000",4863,0.0]
["2021-11-21T02:24:00.000000000","2021-11-21T10:24:00.000000000",4850,-0.00375]
["2021-11-21T02:24:00.000000000","2021-11-21T10:24:00.000000000",4854,-2.859859]
["2021-11-21T02:24:00.000000000","2021-11-21T10:24:00.000000000",4868,8.25]
["2021-11-21T02:24:00.000000000","2021-11-21T10:24:00.000000000",4872,10.69167]
["2021-11-21T02:24:00.000000000","2021-11-21T10:24:00.000000000",4858,244.3206]
["2021-11-21T02:24:00.000000000","2021-11-21T10:24:00.000000000",4863,0.0]
["2021-11-21T02:25:00.000000000","2021-11-21T10:25:00.000000000",4850,-0.00325]
["2021-11-21T02:25:00.000000000","2021-11-21T10:25:00.000000000",4854,-2.859855]
["2021-11-21T02:25:00.000000000","2021-11-21T10:25:00.000000000",4868,8.133333]
["2021-11-21T02:25:00.000000000","2021-11-21T10:25:00.000000000",4872,10.6]
["2021-11-21T02:25:00.000000000","2021-11-21T10:25:00.000000000",4858,244.3226]
["2021-11-21T02:25:00.000000000","2021-11-21T10:25:00.000000000",4863,0.0]
["2021-11-21T02:26:00.000000000","2021-11-21T10:26:00.000000000",4850,-0.00325]
["2021-11-21T02:26:00.000000000","2021-11-21T10:26:00.000000000",4854,-2.859758]
["2021-11-21T02:26:00.000000000","2021-11-21T10:26:00.000000000",4868,8.183333]
["2021-11-21T02:26:00.000000000","2021-11-21T10:26:00.000000000",4872,10.59167]
["2021-11-21T02:26:00.000000000","2021-11-21T10:26:00.000000000",4858,244.3159]
["2021-11-21T02:26:00.000000000","2021-11-21T10:26:00.000000000",4863,0.0]
["2021-11-21T02:27:00.000000000","2021-11-21T10:27:00.000000000",4850,-0.003]
["2021-11-21T02:27:00.000000000","2021-11-21T10:27:00.000000000",4854,-2.786564]
["2021-11-21T02:27:00.000000000","2021-11-21T10:27:00.000000000",4868,8.066667]
["2021-11-21T02:27:00.000000000","2021-11-21T10:27:00.000000000",4872,10.53333]
["2021-11-21T02:27:00.000000000","2021-11-21T10:27:00.000000000",4858,244.2976]
["2021-11-21T02:27:00.000000000","2021-11-21T10:27:00.000000000",4863,0.0]
["2021-11-21T02:28:00.000000000","2021-11-21T10:28:00.000000000",4850,-0.003]
["2021-11-21T02:28:00.000000000","2021-11-21T10:28:00.000000000",4854,-3.006906]
["2021-11-21T02:28:00.000000000","2021-11-21T10:28:00.000000000",4868,8.099999]
["2021-11-21T02:28:00.000000000","2021-11-21T10:28:00.000000000",4872,10.575]
["2021-11-21T02:28:00.000000000","2021-11-21T10:28:00.000000000",4858,244.2771]
["2021-11-21T02:28:00.000000000","2021-11-21T10:28:00.000000000",4863,0.0]
["2021-11-21T02:29:00.000000000","2021-11-21T10:29:00.000000000",4850,-0.0035]
["2021-11-21T02:29:00.000000000","2021-11-21T10:29:00.000000000",4854,-2.860271]
["2021-11-21T02:29:00.000000000","2021-11-21T10:29:00.000000000",4868,8.175]
["2021-11-21T02:29:00.000000000","2021-11-21T10:29:00.000000000",4872,10.59167]
["2021-11-21T02:29:00.000000000","2021-11-21T10:29:00.000000000",4858,244.3127]
["2021-11-21T02:29:00.000000000","2021-11-21T10:29:00.000000000",4863,0.0]
["2021-11-21T02:30:00.000000000","2021-11-21T10:30:00.000000000",4850,-0.00325]
["2021-11-21T02:30:00.000000000","2021-11-21T10:30:00.000000000",4854,-3.006858]
["2021-11-21T02:30:00.000000000","2021-11-21T10:30:00.000000000",4868,8.066667]
["2021-11-21T02:30:00.000000000","2021-11-21T10:30:00.000000000",4872,10.51667]
["2021-11-21T02:30:00.000000000","2021-11-21T10:30:00.000000000",4858,244.2952]
["2021-11-21T02:30:00.000000000","2021-11-21T10:30:00.000000000",4863,0.0]
["2021-11-21T02:31:00.000000000","2021-11-21T10:31:00.000000000",4850,-0.00325]
["2021-11-21T02:31:00.000000000","2021-11-21T10:31:00.000000000",4854,-2.933125]
["2021-11-21T02:31:00.000000000","2021-11-21T10:31:00.000000000",4868,8.091666]
["2021-11-21T02:31:00.000000000","2021-11-21T10:31:00.000000000",4872,10.48333]
["2021-11-21T02:31:00.000000000","2021-11-21T10:31:00.000000000",4858,244.3334]
["2021-11-21T02:31:00.000000000","2021-11-21T10:31:00.000000000",4863,0.0]
["2021-11-21T02:32:00.000000000","2021-11-21T10:32:00.000000000",4850,-0.003]
["2021-11-21T02:32:00.000000000","2021-11-21T10:32:00.000000000",4854,-2.786592]
["2021-11-21T02:32:00.000000000","2021-11-21T10:32:00.000000000",4868,8.2]
["2021-11-21T02:32:00.000000000","2021-11-21T10:32:00.000000000",4872,10.6]
["2021-11-21T02:32:00.000000000","2021-11-21T10:32:00.000000000",4858,244.347]
["2021-11-21T02:32:00.000000000","2021-11-21T10:32:00.000000000",4863,0.0]
["2021-11-21T02:33:00.000000000","2021-11-21T10:33:00.000000000",4850,-0.003]
["2021-11-21T02:33:00.000000000","2021-11-21T10:33:00.000000000",4854,-2.933134]
["2021-11-21T02:33:00.000000000","2021-11-21T10:33:00.000000000",4868,8.308333]
["2021-11-21T02:33:00.000000000","2021-11-21T10:33:00.000000000",4872,10.725]
["2021-11-21T02:33:00.000000000","2021-11-21T10:33:00.000000000",4858,244.265]
["2021-11-21T02:33:00.000000000","2021-11-21T10:33:00.000000000",4863,0.0]
["2021-11-21T02:34:00.000000000","2021-11-21T10:34:00.000000000",4850,-0.003]
["2021-11-21T02:34:00.000000000","2021-11-21T10:34:00.000000000",4854,-2.933223]
["2021-11-21T02:34:00.000000000","2021-11-21T10:34:00.000000000",4868,8.358334]
["2021-11-21T02:34:00.000000000","2021-11-21T10:34:00.000000000",4872,10.78333]
["2021-11-21T02:34:00.000000000","2021-11-21T10:34:00.000000000",4858,244.3494]
["2021-11-21T02:34:00.000000000","2021-11-21T10:34:00.000000000",4863,0.0]
["2021-11-21T02:35:00.000000000","2021-11-21T10:35:00.000000000",4850,-0.003]
["2021-11-21T02:35:00.000000000","2021-11-21T10:35:00.000000000",4854,-2.85963]
["2021-11-21T02:35:00.000000000","2021-11-21T10:35:00.000000000",4868,8.316667]
["2021-11-21T02:35:00.000000000","2021-11-21T10:35:00.000000000",4872,10.73333]
["2021-11-21T02:35:00.000000000","2021-11-21T10:35:00.000000000",4858,244.3664]
["2021-11-21T02:35:00.000000000","2021-11-21T10:35:00.000000000",4863,0.0]
["2021-11-21T02:36:00.000000000","2021-11-21T10:36:00.000000000",4850,-0.003]
["2021-11-21T02:36:00.000000000","2021-11-21T10:36:00.000000000",4854,-2.786762]
["2021-11-21T02:36:00.000000000","2021-11-21T10:36:00.000000000",4868,8.45]
["2021-11-21T02:36:00.000000000","2021-11-21T10:36:00.000000000",4872,10.78333]
["2021-11-21T02:36:00.000000000","2021-11-21T10:36:00.000000000",4858,244.4011]
["2021-11-21T02:36:00.000000000","2021-11-21T10:36:00.000000000",4863,0.0]
["2021-11-21T02:37:00.000000000","2021-11-21T10:37:00.000000000",4850,-0.00325]
["2021-11-21T02:37:00.000000000","2021-11-21T10:37:00.000000000",4854,-2.860082]
["2021-11-21T02:37:00.000000000","2021-11-21T10:37:00.000000000",4868,8.358334]
["2021-11-21T02:37:00.000000000","2021-11-21T10:37:00.000000000",4872,10.8]
["2021-11-21T02:37:00.000000000","2021-11-21T10:37:00.000000000",4858,244.3923]
["2021-11-21T02:37:00.000000000","2021-11-21T10:37:00.000000000",4863,0.0]
["2021-11-21T02:38:00.000000000","2021-11-21T10:38:00.000000000",4850,-0.00325]
["2021-11-21T02:38:00.000000000","2021-11-21T10:38:00.000000000",4854,-2.859887]
["2021-11-21T02:38:00.000000000","2021-11-21T10:38:00.000000000",4868,8.3]
["2021-11-21T02:38:00.000000000","2021-11-21T10:38:00.000000000",4872,10.725]
["2021-11-21T02:38:00.000000000","2021-11-21T10:38:00.000000000",4858,244.3853]
["2021-11-21T02:38:00.000000000","2021-11-21T10:38:00.000000000",4863,0.0]
["2021-11-21T02:39:00.000000000","2021-11-21T10:39:00.000000000",4850,-0.003]
["2021-11-21T02:39:00.000000000","2021-11-21T10:39:00.000000000",4854,-2.860486]
["2021-11-21T02:39:00.000000000","2021-11-21T10:39:00.000000000",4868,8.291667]
["2021-11-21T02:39:00.000000000","2021-11-21T10:39:00.000000000",4872,10.69167]
["2021-11-21T02:39:00.000000000","2021-11-21T10:39:00.000000000",4858,244.3891]
["2021-11-21T02:39:00.000000000","2021-11-21T10:39:00.000000000",4863,0.0]
["2021-11-21T02:40:00.000000000","2021-11-21T10:40:00.000000000",4850,-0.003]
["2021-11-21T02:40:00.000000000","2021-11-21T10:40:00.000000000",4854,-3.007262]
["2021-11-21T02:40:00.000000000","2021-11-21T10:40:00.000000000",4868,8.316667]
["2021-11-21T02:40:00.000000000","2021-11-21T10:40:00.000000000",4872,10.7]
["2021-11-21T02:40:00.000000000","2021-11-21T10:40:00.000000000",4858,244.3703]
["2021-11-21T02:40:00.000000000","2021-11-21T10:40:00.000000000",4863,0.0]
["2021-11-21T02:41:00.000000000","2021-11-21T10:41:00.000000000",4850,-0.003]
["2021-11-21T02:41:00.000000000","2021-11-21T10:41:00.000000000",4854,-3.006375]
["2021-11-21T02:41:00.000000000","2021-11-21T10:41:00.000000000",4868,8.358334]
["2021-11-21T02:41:00.000000000","2021-11-21T10:41:00.000000000",4872,10.74167]
["2021-11-21T02:41:00.000000000","2021-11-21T10:41:00.000000000",4858,244.3955]
["2021-11-21T02:41:00.000000000","2021-11-21T10:41:00.000000000",4863,0.0]
["2021-11-21T02:42:00.000000000","2021-11-21T10:42:00.000000000",4850,-0.003]
["2021-11-21T02:42:00.000000000","2021-11-21T10:42:00.000000000",4854,-2.860036]
["2021-11-21T02:42:00.000000000","2021-11-21T10:42:00.000000000",4868,8.491667]
["2021-11-21T02:42:00.000000000","2021-11-21T10:42:00.000000000",4872,10.89167]
["2021-11-21T02:42:00.000000000","2021-11-21T10:42:00.000000000",4858,244.4185]
["2021-11-21T02:42:00.000000000","2021-11-21T10:42:00.000000000",4863,0.0]
["2021-11-21T02:43:00.000000000","2021-11-21T10:43:00.000000000",4850,-0.003]
["2021-11-21T02:43:00.000000000","2021-11-21T10:43:00.000000000",4854,-2.787198]
["2021-11-21T02:43:00.000000000","2021-11-21T10:43:00.000000000",4868,8.599999]
["2021-11-21T02:43:00.000000000","2021-11-21T10:43:00.000000000",4872,10.95833]
["2021-11-21T02:43:00.000000000","2021-11-21T10:43:00.000000000",4858,244.4133]
["2021-11-21T02:43:00.000000000","2021-11-21T10:43:00.000000000",4863,0.0]
["2021-11-21T02:44:00.000000000","2021-11-21T10:44:00.000000000",4850,-0.003]
["2021-11-21T02:44:00.000000000","2021-11-21T10:44:00.000000000",4854,-2.933474]
["2021-11-21T02:44:00.000000000","2021-11-21T10:44:00.000000000",4868,8.608334]
["2021-11-21T02:44:00.000000000","2021-11-21T10:44:00.000000000",4872,10.975]
["2021-11-21T02:44:00.000000000","2021-11-21T10:44:00.000000000",4858,244.4301]
["2021-11-21T02:44:00.000000000","2021-11-21T10:44:00.000000000",4863,0.0]
["2021-11-21T02:45:00.000000000","2021-11-21T10:45:00.000000000",4850,-0.003]
["2021-11-21T02:45:00.000000000","2021-11-21T10:45:00.000000000",4854,-3.006763]
["2021-11-21T02:45:00.000000000","2021-11-21T10:45:00.000000000",4868,8.633333]
["2021-11-21T02:45:00.000000000","2021-11-21T10:45:00.000000000",4872,10.975]
["2021-11-21T02:45:00.000000000","2021-11-21T10:45:00.000000000",4858,244.3802]
["2021-11-21T02:45:00.000000000","2021-11-21T10:45:00.000000000",4863,0.0]
["2021-11-21T02:46:00.000000000","2021-11-21T10:46:00.000000000",4850,-0.003]
["2021-11-21T02:46:00.000000000","2021-11-21T10:46:00.000000000",4854,-2.933602]
["2021-11-21T02:46:00.000000000","2021-11-21T10:46:00.000000000",4868,8.633333]
["2021-11-21T02:46:00.000000000","2021-11-21T10:46:00.000000000",4872,10.975]
["2021-11-21T02:46:00.000000000","2021-11-21T10:46:00.000000000",4858,244.4663]
["2021-11-21T02:46:00.000000000","2021-11-21T10:46:00.000000000",4863,0.0]
["2021-11-21T02:47:00.000000000","2021-11-21T10:47:00.000000000",4850,-0.003]
["2021-11-21T02:47:00.000000000","2021-11-21T10:47:00.000000000",4854,-3.006619]
["2021-11-21T02:47:00.000000000","2021-11-21T10:47:00.000000000",4868,8.683333]
["2021-11-21T02:47:00.000000000","2021-11-21T10:47:00.000000000",4872,11.05]
["2021-11-21T02:47:00.000000000","2021-11-21T10:47:00.000000000",4858,244.4769]
["2021-11-21T02:47:00.000000000","2021-11-21T10:47:00.000000000",4863,0.0]
["2021-11-21T02:48:00.000000000","2021-11-21T10:48:00.000000000",4850,-0.00325]
["2021-11-21T02:48:00.000000000","2021-11-21T10:48:00.000000000",4854,-2.85981]
["2021-11-21T02:48:00.000000000","2021-11-21T10:48:00.000000000",4868,8.775]
["2021-11-21T02:48:00.000000000","2021-11-21T10:48:00.000000000",4872,11.125]
["2021-11-21T02:48:00.000000000","2021-11-21T10:48:00.000000000",4858,244.4485]
["2021-11-21T02:48:00.000000000","2021-11-21T10:48:00.000000000",4863,0.0]
["2021-11-21T02:49:00.000000000","2021-11-21T10:49:00.000000000",4850,-0.00325]
["2021-11-21T02:49:00.000000000","2021-11-21T10:49:00.000000000",4854,-3.00679]
["2021-11-21T02:49:00.000000000","2021-11-21T10:49:00.000000000",4868,8.8]
["2021-11-21T02:49:00.000000000","2021-11-21T10:49:00.000000000",4872,11.175]
["2021-11-21T02:49:00.000000000","2021-11-21T10:49:00.000000000",4858,244.4805]
["2021-11-21T02:49:00.000000000","2021-11-21T10:49:00.000000000",4863,0.0]
["2021-11-21T02:50:00.000000000","2021-11-21T10:50:00.000000000",4850,-0.003]
["2021-11-21T02:50:00.000000000","2021-11-21T10:50:00.000000000",4854,-2.860423]
["2021-11-21T02:50:00.000000000","2021-11-21T10:50:00.000000000",4868,8.833333]
["2021-11-21T02:50:00.000000000","2021-11-21T10:50:00.000000000",4872,11.2]
["2021-11-21T02:50:00.000000000","2021-11-21T10:50:00.000000000",4858,244.4647]
["2021-11-21T02:50:00.000000000","2021-11-21T10:50:00.000000000",4863,0.0]
["2021-11-21T02:51:00.000000000","2021-11-21T10:51:00.000000000",4850,-0.0035]
["2021-11-21T02:51:00.000000000","2021-11-21T10:51:00.000000000",4854,-2.787407]
["2021-11-21T02:51:00.000000000","2021-11-21T10:51:00.000000000",4868,8.783334]
["2021-11-21T02:51:00.000000000","2021-11-21T10:51:00.000000000",4872,11.15833]
["2021-11-21T02:51:00.000000000","2021-11-21T10:51:00.000000000",4858,244.431]
["2021-11-21T02:51:00.000000000","2021-11-21T10:51:00.000000000",4863,0.0]
["2021-11-21T02:52:00.000000000","2021-11-21T10:52:00.000000000",4850,-0.00325]
["2021-11-21T02:52:00.000000000","2021-11-21T10:52:00.000000000",4854,-2.933372]
["2021-11-21T02:52:00.000000000","2021-11-21T10:52:00.000000000",4868,8.758333]
["2021-11-21T02:52:00.000000000","2021-11-21T10:52:00.000000000",4872,11.11667]
["2021-11-21T02:52:00.000000000","2021-11-21T10:52:00.000000000",4858,244.4748]
["2021-11-21T02:52:00.000000000","2021-11-21T10:52:00.000000000",4863,0.0]
["2021-11-21T02:53:00.000000000","2021-11-21T10:53:00.000000000",4850,-0.003]
["2021-11-21T02:53:00.000000000","2021-11-21T10:53:00.000000000",4854,-2.860087]
["2021-11-21T02:53:00.000000000","2021-11-21T10:53:00.000000000",4868,8.75]
["2021-11-21T02:53:00.000000000","2021-11-21T10:53:00.000000000",4872,11.10833]
["2021-11-21T02:53:00.000000000","2021-11-21T10:53:00.000000000",4858,244.4469]
["2021-11-21T02:53:00.000000000","2021-11-21T10:53:00.000000000",4863,0.0]
["2021-11-21T02:54:00.000000000","2021-11-21T10:54:00.000000000",4850,-0.00325]
["2021-11-21T02:54:00.000000000","2021-11-21T10:54:00.000000000",4854,-2.713719]
["2021-11-21T02:54:00.000000000","2021-11-21T10:54:00.000000000",4868,8.733333]
["2021-11-21T02:54:00.000000000","2021-11-21T10:54:00.000000000",4872,11.11667]
["2021-11-21T02:54:00.000000000","2021-11-21T10:54:00.000000000",4858,244.9453]
["2021-11-21T02:54:00.000000000","2021-11-21T10:54:00.000000000",4863,0.0]
["2021-11-21T02:55:00.000000000","2021-11-21T10:55:00.000000000",4850,-0.003]
["2021-11-21T02:55:00.000000000","2021-11-21T10:55:00.000000000",4854,-2.860366]
["2021-11-21T02:55:00.000000000","2021-11-21T10:55:00.000000000",4868,8.608334]
["2021-11-21T02:55:00.000000000","2021-11-21T10:55:00.000000000",4872,11.0]
["2021-11-21T02:55:00.000000000","2021-11-21T10:55:00.000000000",4858,244.9298]
["2021-11-21T02:55:00.000000000","2021-11-21T10:55:00.000000000",4863,0.0]
["2021-11-21T02:56:00.000000000","2021-11-21T10:56:00.000000000",4850,-0.00325]
["2021-11-21T02:56:00.000000000","2021-11-21T10:56:00.000000000",4854,-2.860183]
["2021-11-21T02:56:00.000000000","2021-11-21T10:56:00.000000000",4868,8.491667]
["2021-11-21T02:56:00.000000000","2021-11-21T10:56:00.000000000",4872,10.9]
["2021-11-21T02:56:00.000000000","2021-11-21T10:56:00.000000000",4858,244.8886]
["2021-11-21T02:56:00.000000000","2021-11-21T10:56:00.000000000",4863,0.0]
["2021-11-21T02:57:00.000000000","2021-11-21T10:57:00.000000000",4850,-0.003]
["2021-11-21T02:57:00.000000000","2021-11-21T10:57:00.000000000",4854,-2.86005]
["2021-11-21T02:57:00.000000000","2021-11-21T10:57:00.000000000",4868,8.541667]
["2021-11-21T02:57:00.000000000","2021-11-21T10:57:00.000000000",4872,10.90833]
["2021-11-21T02:57:00.000000000","2021-11-21T10:57:00.000000000",4858,244.9031]
["2021-11-21T02:57:00.000000000","2021-11-21T10:57:00.000000000",4863,0.0]
["2021-11-21T02:58:00.000000000","2021-11-21T10:58:00.000000000",4850,-0.00375]
["2021-11-21T02:58:00.000000000","2021-11-21T10:58:00.000000000",4854,-2.933693]
["2021-11-21T02:58:00.000000000","2021-11-21T10:58:00.000000000",4868,8.474999]
["2021-11-21T02:58:00.000000000","2021-11-21T10:58:00.000000000",4872,10.89167]
["2021-11-21T02:58:00.000000000","2021-11-21T10:58:00.000000000",4858,244.9736]
["2021-11-21T02:58:00.000000000","2021-11-21T10:58:00.000000000",4863,0.0]
["2021-11-21T02:59:00.000000000","2021-11-21T10:59:00.000000000",4850,-0.004]
["2021-11-21T02:59:00.000000000","2021-11-21T10:59:00.000000000",4854,-2.860362]
["2021-11-21T02:59:00.000000000","2021-11-21T10:59:00.000000000",4868,8.575]
["2021-11-21T02:59:00.000000000","2021-11-21T10:59:00.000000000",4872,10.925]
["2021-11-21T02:59:00.000000000","2021-11-21T10:59:00.000000000",4858,244.9622]
["2021-11-21T02:59:00.000000000","2021-11-21T10:59:00.000000000",4863,0.0]
["2021-11-21T03:00:00.000000000","2021-11-21T11:00:00.000000000",4850,-0.0035]
["2021-11-21T03:00:00.000000000","2021-11-21T11:00:00.000000000",4854,-2.933261]
["2021-11-21T03:00:00.000000000","2021-11-21T11:00:00.000000000",4868,8.616667]
["2021-11-21T03:00:00.000000000","2021-11-21T11:00:00.000000000",4872,11.04167]
["2021-11-21T03:00:00.000000000","2021-11-21T11:00:00.000000000",4858,244.9174]
["2021-11-21T03:00:00.000000000","2021-11-21T11:00:00.000000000",4863,0.0]
["2021-11-21T03:01:00.000000000","2021-11-21T11:01:00.000000000",4850,-0.003]
["2021-11-21T03:01:00.000000000","2021-11-21T11:01:00.000000000",4854,-2.786228]
["2021-11-21T03:01:00.000000000","2021-11-21T11:01:00.000000000",4868,8.616667]
["2021-11-21T03:01:00.000000000","2021-11-21T11:01:00.000000000",4872,11.01667]
["2021-11-21T03:01:00.000000000","2021-11-21T11:01:00.000000000",4858,244.895]
["2021-11-21T03:01:00.000000000","2021-11-21T11:01:00.000000000",4863,0.0]
["2021-11-21T03:02:00.000000000","2021-11-21T11:02:00.000000000",4850,-0.003]
["2021-11-21T03:02:00.000000000","2021-11-21T11:02:00.000000000",4854,-2.933463]
["2021-11-21T03:02:00.000000000","2021-11-21T11:02:00.000000000",4868,8.55]
["2021-11-21T03:02:00.000000000","2021-11-21T11:02:00.000000000",4872,10.95833]
["2021-11-21T03:02:00.000000000","2021-11-21T11:02:00.000000000",4858,244.9972]
["2021-11-21T03:02:00.000000000","2021-11-21T11:02:00.000000000",4863,0.0]
["2021-11-21T03:03:00.000000000","2021-11-21T11:03:00.000000000",4850,-0.003]
["2021-11-21T03:03:00.000000000","2021-11-21T11:03:00.000000000",4854,-2.787322]
["2021-11-21T03:03:00.000000000","2021-11-21T11:03:00.000000000",4868,8.425]
["2021-11-21T03:03:00.000000000","2021-11-21T11:03:00.000000000",4872,10.85]
["2021-11-21T03:03:00.000000000","2021-11-21T11:03:00.000000000",4858,244.9963]
["2021-11-21T03:03:00.000000000","2021-11-21T11:03:00.000000000",4863,0.0]
["2021-11-21T03:04:00.000000000","2021-11-21T11:04:00.000000000",4850,-0.00325]
["2021-11-21T03:04:00.000000000","2021-11-21T11:04:00.000000000",4854,-2.860005]
["2021-11-21T03:04:00.000000000","2021-11-21T11:04:00.000000000",4868,8.466666]
["2021-11-21T03:04:00.000000000","2021-11-21T11:04:00.000000000",4872,10.80833]
["2021-11-21T03:04:00.000000000","2021-11-21T11:04:00.000000000",4858,244.9901]
["2021-11-21T03:04:00.000000000","2021-11-21T11:04:00.000000000",4863,0.0]
["2021-11-21T03:05:00.000000000","2021-11-21T11:05:00.000000000",4850,-0.00325]
["2021-11-21T03:05:00.000000000","2021-11-21T11:05:00.000000000",4854,-2.713701]
["2021-11-21T03:05:00.000000000","2021-11-21T11:05:00.000000000",4868,8.483333]
["2021-11-21T03:05:00.000000000","2021-11-21T11:05:00.000000000",4872,10.85]
["2021-11-21T03:05:00.000000000","2021-11-21T11:05:00.000000000",4858,245.004]
["2021-11-21T03:05:00.000000000","2021-11-21T11:05:00.000000000",4863,0.0]
["2021-11-21T03:06:00.000000000","2021-11-21T11:06:00.000000000",4850,-0.003]
["2021-11-21T03:06:00.000000000","2021-11-21T11:06:00.000000000",4854,-3.00649]
["2021-11-21T03:06:00.000000000","2021-11-21T11:06:00.000000000",4868,8.691667]
["2021-11-21T03:06:00.000000000","2021-11-21T11:06:00.000000000",4872,10.90833]
["2021-11-21T03:06:00.000000000","2021-11-21T11:06:00.000000000",4858,245.0152]
["2021-11-21T03:06:00.000000000","2021-11-21T11:06:00.000000000",4863,0.0]
["2021-11-21T03:07:00.000000000","2021-11-21T11:07:00.000000000",4850,-0.00325]
["2021-11-21T03:07:00.000000000","2021-11-21T11:07:00.000000000",4854,-2.859819]
["2021-11-21T03:07:00.000000000","2021-11-21T11:07:00.000000000",4868,8.708333]
["2021-11-21T03:07:00.000000000","2021-11-21T11:07:00.000000000",4872,10.88333]
["2021-11-21T03:07:00.000000000","2021-11-21T11:07:00.000000000",4858,245.0374]
["2021-11-21T03:07:00.000000000","2021-11-21T11:07:00.000000000",4863,0.0]
["2021-11-21T03:08:00.000000000","2021-11-21T11:08:00.000000000",4850,-0.003]
["2021-11-21T03:08:00.000000000","2021-11-21T11:08:00.000000000",4854,-2.932987]
["2021-11-21T03:08:00.000000000","2021-11-21T11:08:00.000000000",4868,8.841666]
["2021-11-21T03:08:00.000000000","2021-11-21T11:08:00.000000000",4872,11.03333]
["2021-11-21T03:08:00.000000000","2021-11-21T11:08:00.000000000",4858,245.0408]
["2021-11-21T03:08:00.000000000","2021-11-21T11:08:00.000000000",4863,0.0]
["2021-11-21T03:09:00.000000000","2021-11-21T11:09:00.000000000",4850,-0.003]
["2021-11-21T03:09:00.000000000","2021-11-21T11:09:00.000000000",4854,-2.933148]
["2021-11-21T03:09:00.000000000","2021-11-21T11:09:00.000000000",4868,8.75]
["2021-11-21T03:09:00.000000000","2021-11-21T11:09:00.000000000",4872,11.0]
["2021-11-21T03:09:00.000000000","2021-11-21T11:09:00.000000000",4858,245.0706]
["2021-11-21T03:09:00.000000000","2021-11-21T11:09:00.000000000",4863,0.0]
["2021-11-21T03:10:00.000000000","2021-11-21T11:10:00.000000000",4850,-0.00325]
["2021-11-21T03:10:00.000000000","2021-11-21T11:10:00.000000000",4854,-2.859781]
["2021-11-21T03:10:00.000000000","2021-11-21T11:10:00.000000000",4868,8.683333]
["2021-11-21T03:10:00.000000000","2021-11-21T11:10:00.000000000",4872,10.95833]
["2021-11-21T03:10:00.000000000","2021-11-21T11:10:00.000000000",4858,245.037]
["2021-11-21T03:10:00.000000000","2021-11-21T11:10:00.000000000",4863,0.0]
["2021-11-21T03:11:00.000000000","2021-11-21T11:11:00.000000000",4850,-0.003]
["2021-11-21T03:11:00.000000000","2021-11-21T11:11:00.000000000",4854,-2.859616]
["2021-11-21T03:11:00.000000000","2021-11-21T11:11:00.000000000",4868,8.683333]
["2021-11-21T03:11:00.000000000","2021-11-21T11:11:00.000000000",4872,10.91667]
["2021-11-21T03:11:00.000000000","2021-11-21T11:11:00.000000000",4858,245.0497]
["2021-11-21T03:11:00.000000000","2021-11-21T11:11:00.000000000",4863,0.0]
["2021-11-21T03:12:00.000000000","2021-11-21T11:12:00.000000000",4850,-0.003]
["2021-11-21T03:12:00.000000000","2021-11-21T11:12:00.000000000",4854,-3.006476]
["2021-11-21T03:12:00.000000000","2021-11-21T11:12:00.000000000",4868,8.708333]
["2021-11-21T03:12:00.000000000","2021-11-21T11:12:00.000000000",4872,10.96667]
["2021-11-21T03:12:00.000000000","2021-11-21T11:12:00.000000000",4858,245.0821]
["2021-11-21T03:12:00.000000000","2021-11-21T11:12:00.000000000",4863,0.0]
["2021-11-21T03:13:00.000000000","2021-11-21T11:13:00.000000000",4850,-0.003]
["2021-11-21T03:13:00.000000000","2021-11-21T11:13:00.000000000",4854,-2.933176]
["2021-11-21T03:13:00.000000000","2021-11-21T11:13:00.000000000",4868,8.7]
["2021-11-21T03:13:00.000000000","2021-11-21T11:13:00.000000000",4872,10.90833]
["2021-11-21T03:13:00.000000000","2021-11-21T11:13:00.000000000",4858,245.0574]
["2021-11-21T03:13:00.000000000","2021-11-21T11:13:00.000000000",4863,0.0]
["2021-11-21T03:14:00.000000000","2021-11-21T11:14:00.000000000",4850,-0.003]
["2021-11-21T03:14:00.000000000","2021-11-21T11:14:00.000000000",4854,-2.933565]
["2021-11-21T03:14:00.000000000","2021-11-21T11:14:00.000000000",4868,8.75]
["2021-11-21T03:14:00.000000000","2021-11-21T11:14:00.000000000",4872,10.96667]
["2021-11-21T03:14:00.000000000","2021-11-21T11:14:00.000000000",4858,245.0605]
["2021-11-21T03:14:00.000000000","2021-11-21T11:14:00.000000000",4863,0.0]
["2021-11-21T03:15:00.000000000","2021-11-21T11:15:00.000000000",4850,-0.003]
["2021-11-21T03:15:00.000000000","2021-11-21T11:15:00.000000000",4854,-2.713061]
["2021-11-21T03:15:00.000000000","2021-11-21T11:15:00.000000000",4868,8.658333]
["2021-11-21T03:15:00.000000000","2021-11-21T11:15:00.000000000",4872,10.9]
["2021-11-21T03:15:00.000000000","2021-11-21T11:15:00.000000000",4858,245.077]
["2021-11-21T03:15:00.000000000","2021-11-21T11:15:00.000000000",4863,0.0]
["2021-11-21T03:16:00.000000000","2021-11-21T11:16:00.000000000",4850,-0.003]
["2021-11-21T03:16:00.000000000","2021-11-21T11:16:00.000000000",4854,-2.859774]
["2021-11-21T03:16:00.000000000","2021-11-21T11:16:00.000000000",4868,8.675]
["2021-11-21T03:16:00.000000000","2021-11-21T11:16:00.000000000",4872,10.89167]
["2021-11-21T03:16:00.000000000","2021-11-21T11:16:00.000000000",4858,245.0783]
["2021-11-21T03:16:00.000000000","2021-11-21T11:16:00.000000000",4863,0.0]
["2021-11-21T03:17:00.000000000","2021-11-21T11:17:00.000000000",4850,-0.00325]
["2021-11-21T03:17:00.000000000","2021-11-21T11:17:00.000000000",4854,-2.933745]
["2021-11-21T03:17:00.000000000","2021-11-21T11:17:00.000000000",4868,8.691667]
["2021-11-21T03:17:00.000000000","2021-11-21T11:17:00.000000000",4872,10.94167]
["2021-11-21T03:17:00.000000000","2021-11-21T11:17:00.000000000",4858,245.1013]
["2021-11-21T03:17:00.000000000","2021-11-21T11:17:00.000000000",4863,0.0]
["2021-11-21T03:18:00.000000000","2021-11-21T11:18:00.000000000",4850,-0.003]
["2021-11-21T03:18:00.000000000","2021-11-21T11:18:00.000000000",4854,-2.860325]
["2021-11-21T03:18:00.000000000","2021-11-21T11:18:00.000000000",4868,8.633333]
["2021-11-21T03:18:00.000000000","2021-11-21T11:18:00.000000000",4872,10.85]
["2021-11-21T03:18:00.000000000","2021-11-21T11:18:00.000000000",4858,245.1178]
["2021-11-21T03:18:00.000000000","2021-11-21T11:18:00.000000000",4863,0.0]
["2021-11-21T03:19:00.000000000","2021-11-21T11:19:00.000000000",4850,-0.00325]
["2021-11-21T03:19:00.000000000","2021-11-21T11:19:00.000000000",4854,-3.006834]
["2021-11-21T03:19:00.000000000","2021-11-21T11:19:00.000000000",4868,8.641666]
["2021-11-21T03:19:00.000000000","2021-11-21T11:19:00.000000000",4872,10.91667]
["2021-11-21T03:19:00.000000000","2021-11-21T11:19:00.000000000",4858,245.0991]
["2021-11-21T03:19:00.000000000","2021-11-21T11:19:00.000000000",4863,0.0]
["2021-11-21T03:20:00.000000000","2021-11-21T11:20:00.000000000",4850,-0.00325]
["2021-11-21T03:20:00.000000000","2021-11-21T11:20:00.000000000",4854,-2.860297]
["2021-11-21T03:20:00.000000000","2021-11-21T11:20:00.000000000",4868,8.508333]
["2021-11-21T03:20:00.000000000","2021-11-21T11:20:00.000000000",4872,10.79167]
["2021-11-21T03:20:00.000000000","2021-11-21T11:20:00.000000000",4858,245.0528]
["2021-11-21T03:20:00.000000000","2021-11-21T11:20:00.000000000",4863,0.0]
["2021-11-21T03:21:00.000000000","2021-11-21T11:21:00.000000000",4850,-0.003]
["2021-11-21T03:21:00.000000000","2021-11-21T11:21:00.000000000",4854,-2.787205]
["2021-11-21T03:21:00.000000000","2021-11-21T11:21:00.000000000",4868,8.483333]
["2021-11-21T03:21:00.000000000","2021-11-21T11:21:00.000000000",4872,10.80833]
["2021-11-21T03:21:00.000000000","2021-11-21T11:21:00.000000000",4858,244.9881]
["2021-11-21T03:21:00.000000000","2021-11-21T11:21:00.000000000",4863,0.0]
["2021-11-21T03:22:00.000000000","2021-11-21T11:22:00.000000000",4850,-0.003]
["2021-11-21T03:22:00.000000000","2021-11-21T11:22:00.000000000",4854,-2.787022]
["2021-11-21T03:22:00.000000000","2021-11-21T11:22:00.000000000",4868,8.416667]
["2021-11-21T03:22:00.000000000","2021-11-21T11:22:00.000000000",4872,10.775]
["2021-11-21T03:22:00.000000000","2021-11-21T11:22:00.000000000",4858,244.9979]
["2021-11-21T03:22:00.000000000","2021-11-21T11:22:00.000000000",4863,0.0]
["2021-11-21T03:23:00.000000000","2021-11-21T11:23:00.000000000",4850,-0.003]
["2021-11-21T03:23:00.000000000","2021-11-21T11:23:00.000000000",4854,-2.934169]
["2021-11-21T03:23:00.000000000","2021-11-21T11:23:00.000000000",4868,8.425]
["2021-11-21T03:23:00.000000000","2021-11-21T11:23:00.000000000",4872,10.75]
["2021-11-21T03:23:00.000000000","2021-11-21T11:23:00.000000000",4858,244.9]
["2021-11-21T03:23:00.000000000","2021-11-21T11:23:00.000000000",4863,0.0]
["2021-11-21T03:24:00.000000000","2021-11-21T11:24:00.000000000",4850,-0.00325]
["2021-11-21T03:24:00.000000000","2021-11-21T11:24:00.000000000",4854,-2.860499]
["2021-11-21T03:24:00.000000000","2021-11-21T11:24:00.000000000",4868,8.383334]
["2021-11-21T03:24:00.000000000","2021-11-21T11:24:00.000000000",4872,10.7]
["2021-11-21T03:24:00.000000000","2021-11-21T11:24:00.000000000",4858,244.9608]
["2021-11-21T03:24:00.000000000","2021-11-21T11:24:00.000000000",4863,0.0]
["2021-11-21T03:25:00.000000000","2021-11-21T11:25:00.000000000",4850,-0.003]
["2021-11-21T03:25:00.000000000","2021-11-21T11:25:00.000000000",4854,-2.933379]
["2021-11-21T03:25:00.000000000","2021-11-21T11:25:00.000000000",4868,8.283334]
["2021-11-21T03:25:00.000000000","2021-11-21T11:25:00.000000000",4872,10.61667]
["2021-11-21T03:25:00.000000000","2021-11-21T11:25:00.000000000",4858,244.9625]
["2021-11-21T03:25:00.000000000","2021-11-21T11:25:00.000000000",4863,0.0]
["2021-11-21T03:26:00.000000000","2021-11-21T11:26:00.000000000",4850,-0.003]
["2021-11-21T03:26:00.000000000","2021-11-21T11:26:00.000000000",4854,-2.859934]
["2021-11-21T03:26:00.000000000","2021-11-21T11:26:00.000000000",4868,8.266666]
["2021-11-21T03:26:00.000000000","2021-11-21T11:26:00.000000000",4872,10.56667]
["2021-11-21T03:26:00.000000000","2021-11-21T11:26:00.000000000",4858,244.9401]
["2021-11-21T03:26:00.000000000","2021-11-21T11:26:00.000000000",4863,0.0]
["2021-11-21T03:27:00.000000000","2021-11-21T11:27:00.000000000",4850,-0.003]
["2021-11-21T03:27:00.000000000","2021-11-21T11:27:00.000000000",4854,-2.859611]
["2021-11-21T03:27:00.000000000","2021-11-21T11:27:00.000000000",4868,8.183333]
["2021-11-21T03:27:00.000000000","2021-11-21T11:27:00.000000000",4872,10.5]
["2021-11-21T03:27:00.000000000","2021-11-21T11:27:00.000000000",4858,244.9733]
["2021-11-21T03:27:00.000000000","2021-11-21T11:27:00.000000000",4863,0.0]
["2021-11-21T03:28:00.000000000","2021-11-21T11:28:00.000000000",4850,-0.003]
["2021-11-21T03:28:00.000000000","2021-11-21T11:28:00.000000000",4854,-3.006414]
["2021-11-21T03:28:00.000000000","2021-11-21T11:28:00.000000000",4868,8.066667]
["2021-11-21T03:28:00.000000000","2021-11-21T11:28:00.000000000",4872,10.425]
["2021-11-21T03:28:00.000000000","2021-11-21T11:28:00.000000000",4858,244.9955]
["2021-11-21T03:28:00.000000000","2021-11-21T11:28:00.000000000",4863,0.0]
["2021-11-21T03:29:00.000000000","2021-11-21T11:29:00.000000000",4850,-0.00325]
["2021-11-21T03:29:00.000000000","2021-11-21T11:29:00.000000000",4854,-2.786268]
["2021-11-21T03:29:00.000000000","2021-11-21T11:29:00.000000000",4868,8.041667]
["2021-11-21T03:29:00.000000000","2021-11-21T11:29:00.000000000",4872,10.45]
["2021-11-21T03:29:00.000000000","2021-11-21T11:29:00.000000000",4858,245.0142]
["2021-11-21T03:29:00.000000000","2021-11-21T11:29:00.000000000",4863,0.0]
["2021-11-21T03:30:00.000000000","2021-11-21T11:30:00.000000000",4850,-0.00325]
["2021-11-21T03:30:00.000000000","2021-11-21T11:30:00.000000000",4854,-2.7865]
["2021-11-21T03:30:00.000000000","2021-11-21T11:30:00.000000000",4868,7.941666]
["2021-11-21T03:30:00.000000000","2021-11-21T11:30:00.000000000",4872,10.38333]
["2021-11-21T03:30:00.000000000","2021-11-21T11:30:00.000000000",4858,245.0618]
["2021-11-21T03:30:00.000000000","2021-11-21T11:30:00.000000000",4863,0.0]
["2021-11-21T03:31:00.000000000","2021-11-21T11:31:00.000000000",4850,-0.003]
["2021-11-21T03:31:00.000000000","2021-11-21T11:31:00.000000000",4854,-2.859115]
["2021-11-21T03:31:00.000000000","2021-11-21T11:31:00.000000000",4868,7.841667]
["2021-11-21T03:31:00.000000000","2021-11-21T11:31:00.000000000",4872,10.3]
["2021-11-21T03:31:00.000000000","2021-11-21T11:31:00.000000000",4858,245.1382]
["2021-11-21T03:31:00.000000000","2021-11-21T11:31:00.000000000",4863,0.0]
["2021-11-21T03:32:00.000000000","2021-11-21T11:32:00.000000000",4850,-0.003]
["2021-11-21T03:32:00.000000000","2021-11-21T11:32:00.000000000",4854,-2.859608]
["2021-11-21T03:32:00.000000000","2021-11-21T11:32:00.000000000",4868,7.675]
["2021-11-21T03:32:00.000000000","2021-11-21T11:32:00.000000000",4872,10.14167]
["2021-11-21T03:32:00.000000000","2021-11-21T11:32:00.000000000",4858,245.1742]
["2021-11-21T03:32:00.000000000","2021-11-21T11:32:00.000000000",4863,0.0]
["2021-11-21T03:33:00.000000000","2021-11-21T11:33:00.000000000",4850,-0.003]
["2021-11-21T03:33:00.000000000","2021-11-21T11:33:00.000000000",4854,-2.932939]
["2021-11-21T03:33:00.000000000","2021-11-21T11:33:00.000000000",4868,7.55]
["2021-11-21T03:33:00.000000000","2021-11-21T11:33:00.000000000",4872,10.05833]
["2021-11-21T03:33:00.000000000","2021-11-21T11:33:00.000000000",4858,245.1663]
["2021-11-21T03:33:00.000000000","2021-11-21T11:33:00.000000000",4863,0.0]
["2021-11-21T03:34:00.000000000","2021-11-21T11:34:00.000000000",4850,-0.003]
["2021-11-21T03:34:00.000000000","2021-11-21T11:34:00.000000000",4854,-2.78616]
["2021-11-21T03:34:00.000000000","2021-11-21T11:34:00.000000000",4868,7.475]
["2021-11-21T03:34:00.000000000","2021-11-21T11:34:00.000000000",4872,9.974999]
["2021-11-21T03:34:00.000000000","2021-11-21T11:34:00.000000000",4858,245.1472]
["2021-11-21T03:34:00.000000000","2021-11-21T11:34:00.000000000",4863,0.0]
["2021-11-21T03:35:00.000000000","2021-11-21T11:35:00.000000000",4850,-0.003]
["2021-11-21T03:35:00.000000000","2021-11-21T11:35:00.000000000",4854,-2.933283]
["2021-11-21T03:35:00.000000000","2021-11-21T11:35:00.000000000",4868,7.383333]
["2021-11-21T03:35:00.000000000","2021-11-21T11:35:00.000000000",4872,9.908334]
["2021-11-21T03:35:00.000000000","2021-11-21T11:35:00.000000000",4858,245.2144]
["2021-11-21T03:35:00.000000000","2021-11-21T11:35:00.000000000",4863,0.0]
["2021-11-21T03:36:00.000000000","2021-11-21T11:36:00.000000000",4850,-0.003]
["2021-11-21T03:36:00.000000000","2021-11-21T11:36:00.000000000",4854,-2.859819]
["2021-11-21T03:36:00.000000000","2021-11-21T11:36:00.000000000",4868,7.391666]
["2021-11-21T03:36:00.000000000","2021-11-21T11:36:00.000000000",4872,9.916667]
["2021-11-21T03:36:00.000000000","2021-11-21T11:36:00.000000000",4858,245.1713]
["2021-11-21T03:36:00.000000000","2021-11-21T11:36:00.000000000",4863,0.0]
["2021-11-21T03:37:00.000000000","2021-11-21T11:37:00.000000000",4850,-0.003]
["2021-11-21T03:37:00.000000000","2021-11-21T11:37:00.000000000",4854,-2.933087]
["2021-11-21T03:37:00.000000000","2021-11-21T11:37:00.000000000",4868,7.433333]
["2021-11-21T03:37:00.000000000","2021-11-21T11:37:00.000000000",4872,9.95]
["2021-11-21T03:37:00.000000000","2021-11-21T11:37:00.000000000",4858,245.0641]
["2021-11-21T03:37:00.000000000","2021-11-21T11:37:00.000000000",4863,0.0]
["2021-11-21T03:38:00.000000000","2021-11-21T11:38:00.000000000",4850,-0.003]
["2021-11-21T03:38:00.000000000","2021-11-21T11:38:00.000000000",4854,-3.006183]
["2021-11-21T03:38:00.000000000","2021-11-21T11:38:00.000000000",4868,7.458333]
["2021-11-21T03:38:00.000000000","2021-11-21T11:38:00.000000000",4872,9.958333]
["2021-11-21T03:38:00.000000000","2021-11-21T11:38:00.000000000",4858,245.1863]
["2021-11-21T03:38:00.000000000","2021-11-21T11:38:00.000000000",4863,0.0]
["2021-11-21T03:39:00.000000000","2021-11-21T11:39:00.000000000",4850,-0.003]
["2021-11-21T03:39:00.000000000","2021-11-21T11:39:00.000000000",4854,-2.786684]
["2021-11-21T03:39:00.000000000","2021-11-21T11:39:00.000000000",4868,7.341667]
["2021-11-21T03:39:00.000000000","2021-11-21T11:39:00.000000000",4872,9.891667]
["2021-11-21T03:39:00.000000000","2021-11-21T11:39:00.000000000",4858,245.1685]
["2021-11-21T03:39:00.000000000","2021-11-21T11:39:00.000000000",4863,0.0]
["2021-11-21T03:40:00.000000000","2021-11-21T11:40:00.000000000",4850,-0.003]
["2021-11-21T03:40:00.000000000","2021-11-21T11:40:00.000000000",4854,-2.932604]
["2021-11-21T03:40:00.000000000","2021-11-21T11:40:00.000000000",4868,7.3]
["2021-11-21T03:40:00.000000000","2021-11-21T11:40:00.000000000",4872,9.85]
["2021-11-21T03:40:00.000000000","2021-11-21T11:40:00.000000000",4858,245.1783]
["2021-11-21T03:40:00.000000000","2021-11-21T11:40:00.000000000",4863,0.0]
["2021-11-21T03:41:00.000000000","2021-11-21T11:41:00.000000000",4850,-0.00325]
["2021-11-21T03:41:00.000000000","2021-11-21T11:41:00.000000000",4854,-2.859864]
["2021-11-21T03:41:00.000000000","2021-11-21T11:41:00.000000000",4868,7.208333]
["2021-11-21T03:41:00.000000000","2021-11-21T11:41:00.000000000",4872,9.766666]
["2021-11-21T03:41:00.000000000","2021-11-21T11:41:00.000000000",4858,245.1663]
["2021-11-21T03:41:00.000000000","2021-11-21T11:41:00.000000000",4863,0.0]
["2021-11-21T03:42:00.000000000","2021-11-21T11:42:00.000000000",4850,-0.003]
["2021-11-21T03:42:00.000000000","2021-11-21T11:42:00.000000000",4854,-3.006788]
["2021-11-21T03:42:00.000000000","2021-11-21T11:42:00.000000000",4868,7.116666]
["2021-11-21T03:42:00.000000000","2021-11-21T11:42:00.000000000",4872,9.683333]
["2021-11-21T03:42:00.000000000","2021-11-21T11:42:00.000000000",4858,245.1518]
["2021-11-21T03:42:00.000000000","2021-11-21T11:42:00.000000000",4863,0.0]
["2021-11-21T03:43:00.000000000","2021-11-21T11:43:00.000000000",4850,-0.003]
["2021-11-21T03:43:00.000000000","2021-11-21T11:43:00.000000000",4854,-2.713022]
["2021-11-21T03:43:00.000000000","2021-11-21T11:43:00.000000000",4868,7.208333]
["2021-11-21T03:43:00.000000000","2021-11-21T11:43:00.000000000",4872,9.791667]
["2021-11-21T03:43:00.000000000","2021-11-21T11:43:00.000000000",4858,245.1679]
["2021-11-21T03:43:00.000000000","2021-11-21T11:43:00.000000000",4863,0.07567503]
["2021-11-21T03:44:00.000000000","2021-11-21T11:44:00.000000000",4850,-0.00325]
["2021-11-21T03:44:00.000000000","2021-11-21T11:44:00.000000000",4854,-2.85993]
["2021-11-21T03:44:00.000000000","2021-11-21T11:44:00.000000000",4868,7.291667]
["2021-11-21T03:44:00.000000000","2021-11-21T11:44:00.000000000",4872,9.841666]
["2021-11-21T03:44:00.000000000","2021-11-21T11:44:00.000000000",4858,245.1986]
["2021-11-21T03:44:00.000000000","2021-11-21T11:44:00.000000000",4863,0.0]
["2021-11-21T03:45:00.000000000","2021-11-21T11:45:00.000000000",4850,-0.003]
["2021-11-21T03:45:00.000000000","2021-11-21T11:45:00.000000000",4854,-2.786757]
["2021-11-21T03:45:00.000000000","2021-11-21T11:45:00.000000000",4868,7.525]
["2021-11-21T03:45:00.000000000","2021-11-21T11:45:00.000000000",4872,10.04167]
["2021-11-21T03:45:00.000000000","2021-11-21T11:45:00.000000000",4858,245.1955]
["2021-11-21T03:45:00.000000000","2021-11-21T11:45:00.000000000",4863,0.0]
["2021-11-21T03:46:00.000000000","2021-11-21T11:46:00.000000000",4850,-0.003]
["2021-11-21T03:46:00.000000000","2021-11-21T11:46:00.000000000",4854,-2.933458]
["2021-11-21T03:46:00.000000000","2021-11-21T11:46:00.000000000",4868,7.533333]
["2021-11-21T03:46:00.000000000","2021-11-21T11:46:00.000000000",4872,10.05]
["2021-11-21T03:46:00.000000000","2021-11-21T11:46:00.000000000",4858,245.1547]
["2021-11-21T03:46:00.000000000","2021-11-21T11:46:00.000000000",4863,0.0]
["2021-11-21T03:47:00.000000000","2021-11-21T11:47:00.000000000",4850,-0.003]
["2021-11-21T03:47:00.000000000","2021-11-21T11:47:00.000000000",4854,-2.859987]
["2021-11-21T03:47:00.000000000","2021-11-21T11:47:00.000000000",4868,7.65]
["2021-11-21T03:47:00.000000000","2021-11-21T11:47:00.000000000",4872,10.175]
["2021-11-21T03:47:00.000000000","2021-11-21T11:47:00.000000000",4858,245.163]
["2021-11-21T03:47:00.000000000","2021-11-21T11:47:00.000000000",4863,0.0]
["2021-11-21T03:48:00.000000000","2021-11-21T11:48:00.000000000",4850,-0.003]
["2021-11-21T03:48:00.000000000","2021-11-21T11:48:00.000000000",4854,-3.006699]
["2021-11-21T03:48:00.000000000","2021-11-21T11:48:00.000000000",4868,7.675]
["2021-11-21T03:48:00.000000000","2021-11-21T11:48:00.000000000",4872,10.24167]
["2021-11-21T03:48:00.000000000","2021-11-21T11:48:00.000000000",4858,245.2057]
["2021-11-21T03:48:00.000000000","2021-11-21T11:48:00.000000000",4863,0.0]
["2021-11-21T03:49:00.000000000","2021-11-21T11:49:00.000000000",4850,-0.003]
["2021-11-21T03:49:00.000000000","2021-11-21T11:49:00.000000000",4854,-2.859848]
["2021-11-21T03:49:00.000000000","2021-11-21T11:49:00.000000000",4868,7.666667]
["2021-11-21T03:49:00.000000000","2021-11-21T11:49:00.000000000",4872,10.20833]
["2021-11-21T03:49:00.000000000","2021-11-21T11:49:00.000000000",4858,245.2524]
["2021-11-21T03:49:00.000000000","2021-11-21T11:49:00.000000000",4863,0.0]
["2021-11-21T03:50:00.000000000","2021-11-21T11:50:00.000000000",4850,-0.003]
["2021-11-21T03:50:00.000000000","2021-11-21T11:50:00.000000000",4854,-2.787084]
["2021-11-21T03:50:00.000000000","2021-11-21T11:50:00.000000000",4868,7.683333]
["2021-11-21T03:50:00.000000000","2021-11-21T11:50:00.000000000",4872,10.225]
["2021-11-21T03:50:00.000000000","2021-11-21T11:50:00.000000000",4858,245.2704]
["2021-11-21T03:50:00.000000000","2021-11-21T11:50:00.000000000",4863,0.0]
["2021-11-21T03:51:00.000000000","2021-11-21T11:51:00.000000000",4850,-0.003]
["2021-11-21T03:51:00.000000000","2021-11-21T11:51:00.000000000",4854,-2.787605]
["2021-11-21T03:51:00.000000000","2021-11-21T11:51:00.000000000",4868,7.666667]
["2021-11-21T03:51:00.000000000","2021-11-21T11:51:00.000000000",4872,10.18333]
["2021-11-21T03:51:00.000000000","2021-11-21T11:51:00.000000000",4858,245.2732]
["2021-11-21T03:51:00.000000000","2021-11-21T11:51:00.000000000",4863,0.0]
["2021-11-21T03:52:00.000000000","2021-11-21T11:52:00.000000000",4850,-0.003]
["2021-11-21T03:52:00.000000000","2021-11-21T11:52:00.000000000",4854,-2.787568]
["2021-11-21T03:52:00.000000000","2021-11-21T11:52:00.000000000",4868,7.625]
["2021-11-21T03:52:00.000000000","2021-11-21T11:52:00.000000000",4872,10.14167]
["2021-11-21T03:52:00.000000000","2021-11-21T11:52:00.000000000",4858,245.2743]
["2021-11-21T03:52:00.000000000","2021-11-21T11:52:00.000000000",4863,0.0]
["2021-11-21T03:53:00.000000000","2021-11-21T11:53:00.000000000",4850,-0.00325]
["2021-11-21T03:53:00.000000000","2021-11-21T11:53:00.000000000",4854,-2.934888]
["2021-11-21T03:53:00.000000000","2021-11-21T11:53:00.000000000",4868,7.75]
["2021-11-21T03:53:00.000000000","2021-11-21T11:53:00.000000000",4872,10.25833]
["2021-11-21T03:53:00.000000000","2021-11-21T11:53:00.000000000",4858,245.2453]
["2021-11-21T03:53:00.000000000","2021-11-21T11:53:00.000000000",4863,0.0]
["2021-11-21T03:54:00.000000000","2021-11-21T11:54:00.000000000",4850,-0.003]
["2021-11-21T03:54:00.000000000","2021-11-21T11:54:00.000000000",4854,-2.860991]
["2021-11-21T03:54:00.000000000","2021-11-21T11:54:00.000000000",4868,7.641666]
["2021-11-21T03:54:00.000000000","2021-11-21T11:54:00.000000000",4872,10.2]
["2021-11-21T03:54:00.000000000","2021-11-21T11:54:00.000000000",4858,245.182]
["2021-11-21T03:54:00.000000000","2021-11-21T11:54:00.000000000",4863,0.0]
["2021-11-21T03:55:00.000000000","2021-11-21T11:55:00.000000000",4850,-0.003]
["2021-11-21T03:55:00.000000000","2021-11-21T11:55:00.000000000",4854,-3.007917]
["2021-11-21T03:55:00.000000000","2021-11-21T11:55:00.000000000",4868,7.633333]
["2021-11-21T03:55:00.000000000","2021-11-21T11:55:00.000000000",4872,10.15833]
["2021-11-21T03:55:00.000000000","2021-11-21T11:55:00.000000000",4858,245.1779]
["2021-11-21T03:55:00.000000000","2021-11-21T11:55:00.000000000",4863,0.0]
["2021-11-21T03:56:00.000000000","2021-11-21T11:56:00.000000000",4850,-0.003]
["2021-11-21T03:56:00.000000000","2021-11-21T11:56:00.000000000",4854,-2.93429]
["2021-11-21T03:56:00.000000000","2021-11-21T11:56:00.000000000",4868,7.65]
["2021-11-21T03:56:00.000000000","2021-11-21T11:56:00.000000000",4872,10.125]
["2021-11-21T03:56:00.000000000","2021-11-21T11:56:00.000000000",4858,245.2222]
["2021-11-21T03:56:00.000000000","2021-11-21T11:56:00.000000000",4863,0.0]
["2021-11-21T03:57:00.000000000","2021-11-21T11:57:00.000000000",4850,-0.003]
["2021-11-21T03:57:00.000000000","2021-11-21T11:57:00.000000000",4854,-2.861645]
["2021-11-21T03:57:00.000000000","2021-11-21T11:57:00.000000000",4868,7.716667]
["2021-11-21T03:57:00.000000000","2021-11-21T11:57:00.000000000",4872,10.2]
["2021-11-21T03:57:00.000000000","2021-11-21T11:57:00.000000000",4858,245.2504]
["2021-11-21T03:57:00.000000000","2021-11-21T11:57:00.000000000",4863,0.0]
["2021-11-21T03:58:00.000000000","2021-11-21T11:58:00.000000000",4850,-0.003]
["2021-11-21T03:58:00.000000000","2021-11-21T11:58:00.000000000",4854,-2.861402]
["2021-11-21T03:58:00.000000000","2021-11-21T11:58:00.000000000",4868,7.766666]
["2021-11-21T03:58:00.000000000","2021-11-21T11:58:00.000000000",4872,10.23333]
["2021-11-21T03:58:00.000000000","2021-11-21T11:58:00.000000000",4858,245.245]
["2021-11-21T03:58:00.000000000","2021-11-21T11:58:00.000000000",4863,0.0]
["2021-11-21T03:59:00.000000000","2021-11-21T11:59:00.000000000",4850,-0.003]
["2021-11-21T03:59:00.000000000","2021-11-21T11:59:00.000000000",4854,-2.933651]
["2021-11-21T03:59:00.000000000","2021-11-21T11:59:00.000000000",4868,7.866667]
["2021-11-21T03:59:00.000000000","2021-11-21T11:59:00.000000000",4872,10.28333]
["2021-11-21T03:59:00.000000000","2021-11-21T11:59:00.000000000",4858,245.1453]
["2021-11-21T03:59:00.000000000","2021-11-21T11:59:00.000000000",4863,0.0]
["2021-11-21T04:00:00.000000000","2021-11-21T12:00:00.000000000",4850,-0.003]
["2021-11-21T04:00:00.000000000","2021-11-21T12:00:00.000000000",4854,-2.933632]
["2021-11-21T04:00:00.000000000","2021-11-21T12:00:00.000000000",4868,7.883333]
["2021-11-21T04:00:00.000000000","2021-11-21T12:00:00.000000000",4872,10.35]
["2021-11-21T04:00:00.000000000","2021-11-21T12:00:00.000000000",4858,245.1566]
["2021-11-21T04:00:00.000000000","2021-11-21T12:00:00.000000000",4863,0.0]
["2021-11-21T04:01:00.000000000","2021-11-21T12:01:00.000000000",4850,-0.003]
["2021-11-21T04:01:00.000000000","2021-11-21T12:01:00.000000000",4854,-2.787295]
["2021-11-21T04:01:00.000000000","2021-11-21T12:01:00.000000000",4868,7.825]
["2021-11-21T04:01:00.000000000","2021-11-21T12:01:00.000000000",4872,10.26667]
["2021-11-21T04:01:00.000000000","2021-11-21T12:01:00.000000000",4858,245.1337]
["2021-11-21T04:01:00.000000000","2021-11-21T12:01:00.000000000",4863,0.0]
["2021-11-21T04:02:00.000000000","2021-11-21T12:02:00.000000000",4850,-0.003]
["2021-11-21T04:02:00.000000000","2021-11-21T12:02:00.000000000",4854,-2.860807]
["2021-11-21T04:02:00.000000000","2021-11-21T12:02:00.000000000",4868,7.858333]
["2021-11-21T04:02:00.000000000","2021-11-21T12:02:00.000000000",4872,10.29167]
["2021-11-21T04:02:00.000000000","2021-11-21T12:02:00.000000000",4858,245.1096]
["2021-11-21T04:02:00.000000000","2021-11-21T12:02:00.000000000",4863,0.0]
["2021-11-21T04:03:00.000000000","2021-11-21T12:03:00.000000000",4850,-0.003]
["2021-11-21T04:03:00.000000000","2021-11-21T12:03:00.000000000",4854,-2.860464]
["2021-11-21T04:03:00.000000000","2021-11-21T12:03:00.000000000",4868,7.925]
["2021-11-21T04:03:00.000000000","2021-11-21T12:03:00.000000000",4872,10.35]
["2021-11-21T04:03:00.000000000","2021-11-21T12:03:00.000000000",4858,245.0583]
["2021-11-21T04:03:00.000000000","2021-11-21T12:03:00.000000000",4863,0.0]
["2021-11-21T04:04:00.000000000","2021-11-21T12:04:00.000000000",4850,-0.003]
["2021-11-21T04:04:00.000000000","2021-11-21T12:04:00.000000000",4854,-2.933539]
["2021-11-21T04:04:00.000000000","2021-11-21T12:04:00.000000000",4868,7.841667]
["2021-11-21T04:04:00.000000000","2021-11-21T12:04:00.000000000",4872,10.28333]
["2021-11-21T04:04:00.000000000","2021-11-21T12:04:00.000000000",4858,245.1149]
["2021-11-21T04:04:00.000000000","2021-11-21T12:04:00.000000000",4863,0.0]
["2021-11-21T04:05:00.000000000","2021-11-21T12:05:00.000000000",4850,-0.003]
["2021-11-21T04:05:00.000000000","2021-11-21T12:05:00.000000000",4854,-2.9341]
["2021-11-21T04:05:00.000000000","2021-11-21T12:05:00.000000000",4868,7.791667]
["2021-11-21T04:05:00.000000000","2021-11-21T12:05:00.000000000",4872,10.225]
["2021-11-21T04:05:00.000000000","2021-11-21T12:05:00.000000000",4858,245.0668]
["2021-11-21T04:05:00.000000000","2021-11-21T12:05:00.000000000",4863,0.0]
["2021-11-21T04:06:00.000000000","2021-11-21T12:06:00.000000000",4850,-0.003]
["2021-11-21T04:06:00.000000000","2021-11-21T12:06:00.000000000",4854,-2.861308]
["2021-11-21T04:06:00.000000000","2021-11-21T12:06:00.000000000",4868,7.691666]
["2021-11-21T04:06:00.000000000","2021-11-21T12:06:00.000000000",4872,10.14167]
["2021-11-21T04:06:00.000000000","2021-11-21T12:06:00.000000000",4858,245.0644]
["2021-11-21T04:06:00.000000000","2021-11-21T12:06:00.000000000",4863,0.0]
["2021-11-21T04:07:00.000000000","2021-11-21T12:07:00.000000000",4850,-0.003]
["2021-11-21T04:07:00.000000000","2021-11-21T12:07:00.000000000",4854,-2.861211]
["2021-11-21T04:07:00.000000000","2021-11-21T12:07:00.000000000",4868,7.6]
["2021-11-21T04:07:00.000000000","2021-11-21T12:07:00.000000000",4872,10.09167]
["2021-11-21T04:07:00.000000000","2021-11-21T12:07:00.000000000",4858,245.0209]
["2021-11-21T04:07:00.000000000","2021-11-21T12:07:00.000000000",4863,0.0]
["2021-11-21T04:08:00.000000000","2021-11-21T12:08:00.000000000",4850,-0.003]
["2021-11-21T04:08:00.000000000","2021-11-21T12:08:00.000000000",4854,-2.860994]
["2021-11-21T04:08:00.000000000","2021-11-21T12:08:00.000000000",4868,7.633333]
["2021-11-21T04:08:00.000000000","2021-11-21T12:08:00.000000000",4872,10.05]
["2021-11-21T04:08:00.000000000","2021-11-21T12:08:00.000000000",4858,245.0194]
["2021-11-21T04:08:00.000000000","2021-11-21T12:08:00.000000000",4863,0.0]
["2021-11-21T04:09:00.000000000","2021-11-21T12:09:00.000000000",4850,-0.003]
["2021-11-21T04:09:00.000000000","2021-11-21T12:09:00.000000000",4854,-2.861248]
["2021-11-21T04:09:00.000000000","2021-11-21T12:09:00.000000000",4868,7.608333]
["2021-11-21T04:09:00.000000000","2021-11-21T12:09:00.000000000",4872,10.01667]
["2021-11-21T04:09:00.000000000","2021-11-21T12:09:00.000000000",4858,245.046]
["2021-11-21T04:09:00.000000000","2021-11-21T12:09:00.000000000",4863,0.0]
["2021-11-21T04:10:00.000000000","2021-11-21T12:10:00.000000000",4850,-0.003]
["2021-11-21T04:10:00.000000000","2021-11-21T12:10:00.000000000",4854,-2.934781]
["2021-11-21T04:10:00.000000000","2021-11-21T12:10:00.000000000",4868,7.574999]
["2021-11-21T04:10:00.000000000","2021-11-21T12:10:00.000000000",4872,10.04167]
["2021-11-21T04:10:00.000000000","2021-11-21T12:10:00.000000000",4858,245.0595]
["2021-11-21T04:10:00.000000000","2021-11-21T12:10:00.000000000",4863,0.0]
["2021-11-21T04:11:00.000000000","2021-11-21T12:11:00.000000000",4850,-0.003]
["2021-11-21T04:11:00.000000000","2021-11-21T12:11:00.000000000",4854,-2.93422]
["2021-11-21T04:11:00.000000000","2021-11-21T12:11:00.000000000",4868,7.483333]
["2021-11-21T04:11:00.000000000","2021-11-21T12:11:00.000000000",4872,9.983333]
["2021-11-21T04:11:00.000000000","2021-11-21T12:11:00.000000000",4858,245.0512]
["2021-11-21T04:11:00.000000000","2021-11-21T12:11:00.000000000",4863,0.0]
["2021-11-21T04:12:00.000000000","2021-11-21T12:12:00.000000000",4850,-0.003]
["2021-11-21T04:12:00.000000000","2021-11-21T12:12:00.000000000",4854,-2.714258]
["2021-11-21T04:12:00.000000000","2021-11-21T12:12:00.000000000",4868,7.391666]
["2021-11-21T04:12:00.000000000","2021-11-21T12:12:00.000000000",4872,9.900001]
["2021-11-21T04:12:00.000000000","2021-11-21T12:12:00.000000000",4858,245.0188]
["2021-11-21T04:12:00.000000000","2021-11-21T12:12:00.000000000",4863,0.0]
["2021-11-21T04:13:00.000000000","2021-11-21T12:13:00.000000000",4850,-0.003]
["2021-11-21T04:13:00.000000000","2021-11-21T12:13:00.000000000",4854,-2.934016]
["2021-11-21T04:13:00.000000000","2021-11-21T12:13:00.000000000",4868,7.266666]
["2021-11-21T04:13:00.000000000","2021-11-21T12:13:00.000000000",4872,9.816667]
["2021-11-21T04:13:00.000000000","2021-11-21T12:13:00.000000000",4858,245.027]
["2021-11-21T04:13:00.000000000","2021-11-21T12:13:00.000000000",4863,0.0]
["2021-11-21T04:14:00.000000000","2021-11-21T12:14:00.000000000",4850,-0.003]
["2021-11-21T04:14:00.000000000","2021-11-21T12:14:00.000000000",4854,-2.860907]
["2021-11-21T04:14:00.000000000","2021-11-21T12:14:00.000000000",4868,7.141666]
["2021-11-21T04:14:00.000000000","2021-11-21T12:14:00.000000000",4872,9.733333]
["2021-11-21T04:14:00.000000000","2021-11-21T12:14:00.000000000",4858,245.023]
["2021-11-21T04:14:00.000000000","2021-11-21T12:14:00.000000000",4863,0.0]
["2021-11-21T04:15:00.000000000","2021-11-21T12:15:00.000000000",4850,-0.003]
["2021-11-21T04:15:00.000000000","2021-11-21T12:15:00.000000000",4854,-2.787771]
["2021-11-21T04:15:00.000000000","2021-11-21T12:15:00.000000000",4868,7.008333]
["2021-11-21T04:15:00.000000000","2021-11-21T12:15:00.000000000",4872,9.583333]
["2021-11-21T04:15:00.000000000","2021-11-21T12:15:00.000000000",4858,245.0327]
["2021-11-21T04:15:00.000000000","2021-11-21T12:15:00.000000000",4863,0.0]
["2021-11-21T04:16:00.000000000","2021-11-21T12:16:00.000000000",4850,-0.003]
["2021-11-21T04:16:00.000000000","2021-11-21T12:16:00.000000000",4854,-2.787477]
["2021-11-21T04:16:00.000000000","2021-11-21T12:16:00.000000000",4868,7.041666]
["2021-11-21T04:16:00.000000000","2021-11-21T12:16:00.000000000",4872,9.599999]
["2021-11-21T04:16:00.000000000","2021-11-21T12:16:00.000000000",4858,244.9974]
["2021-11-21T04:16:00.000000000","2021-11-21T12:16:00.000000000",4863,0.0]
["2021-11-21T04:17:00.000000000","2021-11-21T12:17:00.000000000",4850,-0.003]
["2021-11-21T04:17:00.000000000","2021-11-21T12:17:00.000000000",4854,-2.787826]
["2021-11-21T04:17:00.000000000","2021-11-21T12:17:00.000000000",4868,6.958333]
["2021-11-21T04:17:00.000000000","2021-11-21T12:17:00.000000000",4872,9.583333]
["2021-11-21T04:17:00.000000000","2021-11-21T12:17:00.000000000",4858,244.9421]
["2021-11-21T04:17:00.000000000","2021-11-21T12:17:00.000000000",4863,0.0]
["2021-11-21T04:18:00.000000000","2021-11-21T12:18:00.000000000",4850,-0.003]
["2021-11-21T04:18:00.000000000","2021-11-21T12:18:00.000000000",4854,-2.787851]
["2021-11-21T04:18:00.000000000","2021-11-21T12:18:00.000000000",4868,6.866667]
["2021-11-21T04:18:00.000000000","2021-11-21T12:18:00.000000000",4872,9.525]
["2021-11-21T04:18:00.000000000","2021-11-21T12:18:00.000000000",4858,244.9503]
["2021-11-21T04:18:00.000000000","2021-11-21T12:18:00.000000000",4863,0.0]
["2021-11-21T04:19:00.000000000","2021-11-21T12:19:00.000000000",4850,-0.003]
["2021-11-21T04:19:00.000000000","2021-11-21T12:19:00.000000000",4854,-2.934811]
["2021-11-21T04:19:00.000000000","2021-11-21T12:19:00.000000000",4868,6.833333]
["2021-11-21T04:19:00.000000000","2021-11-21T12:19:00.000000000",4872,9.45]
["2021-11-21T04:19:00.000000000","2021-11-21T12:19:00.000000000",4858,244.9419]
["2021-11-21T04:19:00.000000000","2021-11-21T12:19:00.000000000",4863,0.0]
["2021-11-21T04:20:00.000000000","2021-11-21T12:20:00.000000000",4850,-0.00325]
["2021-11-21T04:20:00.000000000","2021-11-21T12:20:00.000000000",4854,-2.787998]
["2021-11-21T04:20:00.000000000","2021-11-21T12:20:00.000000000",4868,6.9]
["2021-11-21T04:20:00.000000000","2021-11-21T12:20:00.000000000",4872,9.483333]
["2021-11-21T04:20:00.000000000","2021-11-21T12:20:00.000000000",4858,244.9294]
["2021-11-21T04:20:00.000000000","2021-11-21T12:20:00.000000000",4863,0.0]
["2021-11-21T04:21:00.000000000","2021-11-21T12:21:00.000000000",4850,-0.003]
["2021-11-21T04:21:00.000000000","2021-11-21T12:21:00.000000000",4854,-2.861135]
["2021-11-21T04:21:00.000000000","2021-11-21T12:21:00.000000000",4868,6.891666]
["2021-11-21T04:21:00.000000000","2021-11-21T12:21:00.000000000",4872,9.458333]
["2021-11-21T04:21:00.000000000","2021-11-21T12:21:00.000000000",4858,244.9436]
["2021-11-21T04:21:00.000000000","2021-11-21T12:21:00.000000000",4863,0.0]
["2021-11-21T04:22:00.000000000","2021-11-21T12:22:00.000000000",4850,-0.003]
["2021-11-21T04:22:00.000000000","2021-11-21T12:22:00.000000000",4854,-2.934529]
["2021-11-21T04:22:00.000000000","2021-11-21T12:22:00.000000000",4868,6.9]
["2021-11-21T04:22:00.000000000","2021-11-21T12:22:00.000000000",4872,9.408334]
["2021-11-21T04:22:00.000000000","2021-11-21T12:22:00.000000000",4858,244.9325]
["2021-11-21T04:22:00.000000000","2021-11-21T12:22:00.000000000",4863,0.0]
["2021-11-21T04:23:00.000000000","2021-11-21T12:23:00.000000000",4850,-0.003]
["2021-11-21T04:23:00.000000000","2021-11-21T12:23:00.000000000",4854,-2.787593]
["2021-11-21T04:23:00.000000000","2021-11-21T12:23:00.000000000",4868,6.858333]
["2021-11-21T04:23:00.000000000","2021-11-21T12:23:00.000000000",4872,9.358334]
["2021-11-21T04:23:00.000000000","2021-11-21T12:23:00.000000000",4858,244.9422]
["2021-11-21T04:23:00.000000000","2021-11-21T12:23:00.000000000",4863,0.0]
["2021-11-21T04:24:00.000000000","2021-11-21T12:24:00.000000000",4850,-0.003]
["2021-11-21T04:24:00.000000000","2021-11-21T12:24:00.000000000",4854,-2.934021]
["2021-11-21T04:24:00.000000000","2021-11-21T12:24:00.000000000",4868,6.741667]
["2021-11-21T04:24:00.000000000","2021-11-21T12:24:00.000000000",4872,9.308333]
["2021-11-21T04:24:00.000000000","2021-11-21T12:24:00.000000000",4858,244.9254]
["2021-11-21T04:24:00.000000000","2021-11-21T12:24:00.000000000",4863,0.0]
["2021-11-21T04:25:00.000000000","2021-11-21T12:25:00.000000000",4850,-0.00325]
["2021-11-21T04:25:00.000000000","2021-11-21T12:25:00.000000000",4854,-2.933876]
["2021-11-21T04:25:00.000000000","2021-11-21T12:25:00.000000000",4868,6.658333]
["2021-11-21T04:25:00.000000000","2021-11-21T12:25:00.000000000",4872,9.258333]
["2021-11-21T04:25:00.000000000","2021-11-21T12:25:00.000000000",4858,244.9371]
["2021-11-21T04:25:00.000000000","2021-11-21T12:25:00.000000000",4863,0.0]
["2021-11-21T04:26:00.000000000","2021-11-21T12:26:00.000000000",4850,-0.003]
["2021-11-21T04:26:00.000000000","2021-11-21T12:26:00.000000000",4854,-2.934247]
["2021-11-21T04:26:00.000000000","2021-11-21T12:26:00.000000000",4868,6.583333]
["2021-11-21T04:26:00.000000000","2021-11-21T12:26:00.000000000",4872,9.183333]
["2021-11-21T04:26:00.000000000","2021-11-21T12:26:00.000000000",4858,244.9645]
["2021-11-21T04:26:00.000000000","2021-11-21T12:26:00.000000000",4863,0.0]
["2021-11-21T04:27:00.000000000","2021-11-21T12:27:00.000000000",4850,-0.003]
["2021-11-21T04:27:00.000000000","2021-11-21T12:27:00.000000000",4854,-2.860641]
["2021-11-21T04:27:00.000000000","2021-11-21T12:27:00.000000000",4868,6.583333]
["2021-11-21T04:27:00.000000000","2021-11-21T12:27:00.000000000",4872,9.175]
["2021-11-21T04:27:00.000000000","2021-11-21T12:27:00.000000000",4858,244.9762]
["2021-11-21T04:27:00.000000000","2021-11-21T12:27:00.000000000",4863,0.0]
["2021-11-21T04:28:00.000000000","2021-11-21T12:28:00.000000000",4850,-0.003]
["2021-11-21T04:28:00.000000000","2021-11-21T12:28:00.000000000",4854,-2.860111]
["2021-11-21T04:28:00.000000000","2021-11-21T12:28:00.000000000",4868,6.574999]
["2021-11-21T04:28:00.000000000","2021-11-21T12:28:00.000000000",4872,9.208333]
["2021-11-21T04:28:00.000000000","2021-11-21T12:28:00.000000000",4858,244.9904]
["2021-11-21T04:28:00.000000000","2021-11-21T12:28:00.000000000",4863,0.0]
["2021-11-21T04:29:00.000000000","2021-11-21T12:29:00.000000000",4850,-0.003]
["2021-11-21T04:29:00.000000000","2021-11-21T12:29:00.000000000",4854,-2.93408]
["2021-11-21T04:29:00.000000000","2021-11-21T12:29:00.000000000",4868,6.516666]
["2021-11-21T04:29:00.000000000","2021-11-21T12:29:00.000000000",4872,9.166667]
["2021-11-21T04:29:00.000000000","2021-11-21T12:29:00.000000000",4858,244.9989]
["2021-11-21T04:29:00.000000000","2021-11-21T12:29:00.000000000",4863,0.0]
["2021-11-21T04:30:00.000000000","2021-11-21T12:30:00.000000000",4850,-0.003]
["2021-11-21T04:30:00.000000000","2021-11-21T12:30:00.000000000",4854,-2.861377]
["2021-11-21T04:30:00.000000000","2021-11-21T12:30:00.000000000",4868,6.491666]
["2021-11-21T04:30:00.000000000","2021-11-21T12:30:00.000000000",4872,9.133333]
["2021-11-21T04:30:00.000000000","2021-11-21T12:30:00.000000000",4858,245.0032]
["2021-11-21T04:30:00.000000000","2021-11-21T12:30:00.000000000",4863,0.0]
["2021-11-21T04:31:00.000000000","2021-11-21T12:31:00.000000000",4850,-0.003]
["2021-11-21T04:31:00.000000000","2021-11-21T12:31:00.000000000",4854,-2.787634]
["2021-11-21T04:31:00.000000000","2021-11-21T12:31:00.000000000",4868,6.75]
["2021-11-21T04:31:00.000000000","2021-11-21T12:31:00.000000000",4872,9.325]
["2021-11-21T04:31:00.000000000","2021-11-21T12:31:00.000000000",4858,244.972]
["2021-11-21T04:31:00.000000000","2021-11-21T12:31:00.000000000",4863,0.0]
["2021-11-21T04:32:00.000000000","2021-11-21T12:32:00.000000000",4850,-0.003]
["2021-11-21T04:32:00.000000000","2021-11-21T12:32:00.000000000",4854,-2.787897]
["2021-11-21T04:32:00.000000000","2021-11-21T12:32:00.000000000",4868,6.766666]
["2021-11-21T04:32:00.000000000","2021-11-21T12:32:00.000000000",4872,9.333333]
["2021-11-21T04:32:00.000000000","2021-11-21T12:32:00.000000000",4858,244.9582]
["2021-11-21T04:32:00.000000000","2021-11-21T12:32:00.000000000",4863,0.0]
["2021-11-21T04:33:00.000000000","2021-11-21T12:33:00.000000000",4850,-0.003]
["2021-11-21T04:33:00.000000000","2021-11-21T12:33:00.000000000",4854,-2.86068]
["2021-11-21T04:33:00.000000000","2021-11-21T12:33:00.000000000",4868,6.725]
["2021-11-21T04:33:00.000000000","2021-11-21T12:33:00.000000000",4872,9.325]
["2021-11-21T04:33:00.000000000","2021-11-21T12:33:00.000000000",4858,244.9099]
["2021-11-21T04:33:00.000000000","2021-11-21T12:33:00.000000000",4863,0.0]
["2021-11-21T04:34:00.000000000","2021-11-21T12:34:00.000000000",4850,-0.003]
["2021-11-21T04:34:00.000000000","2021-11-21T12:34:00.000000000",4854,-2.861018]
["2021-11-21T04:34:00.000000000","2021-11-21T12:34:00.000000000",4868,6.766666]
["2021-11-21T04:34:00.000000000","2021-11-21T12:34:00.000000000",4872,9.341666]
["2021-11-21T04:34:00.000000000","2021-11-21T12:34:00.000000000",4858,244.9387]
["2021-11-21T04:34:00.000000000","2021-11-21T12:34:00.000000000",4863,0.0]
["2021-11-21T04:35:00.000000000","2021-11-21T12:35:00.000000000",4850,-0.003]
["2021-11-21T04:35:00.000000000","2021-11-21T12:35:00.000000000",4854,-2.93385]
["2021-11-21T04:35:00.000000000","2021-11-21T12:35:00.000000000",4868,6.791667]
["2021-11-21T04:35:00.000000000","2021-11-21T12:35:00.000000000",4872,9.400001]
["2021-11-21T04:35:00.000000000","2021-11-21T12:35:00.000000000",4858,244.926]
["2021-11-21T04:35:00.000000000","2021-11-21T12:35:00.000000000",4863,0.0]
["2021-11-21T04:36:00.000000000","2021-11-21T12:36:00.000000000",4850,-0.003]
["2021-11-21T04:36:00.000000000","2021-11-21T12:36:00.000000000",4854,-3.007102]
["2021-11-21T04:36:00.000000000","2021-11-21T12:36:00.000000000",4868,6.741667]
["2021-11-21T04:36:00.000000000","2021-11-21T12:36:00.000000000",4872,9.325]
["2021-11-21T04:36:00.000000000","2021-11-21T12:36:00.000000000",4858,244.9186]
["2021-11-21T04:36:00.000000000","2021-11-21T12:36:00.000000000",4863,0.0]
["2021-11-21T04:37:00.000000000","2021-11-21T12:37:00.000000000",4850,-0.003]
["2021-11-21T04:37:00.000000000","2021-11-21T12:37:00.000000000",4854,-2.787133]
["2021-11-21T04:37:00.000000000","2021-11-21T12:37:00.000000000",4868,6.766666]
["2021-11-21T04:37:00.000000000","2021-11-21T12:37:00.000000000",4872,9.375]
["2021-11-21T04:37:00.000000000","2021-11-21T12:37:00.000000000",4858,244.9111]
["2021-11-21T04:37:00.000000000","2021-11-21T12:37:00.000000000",4863,0.0]
["2021-11-21T04:38:00.000000000","2021-11-21T12:38:00.000000000",4850,-0.003]
["2021-11-21T04:38:00.000000000","2021-11-21T12:38:00.000000000",4854,-2.933813]
["2021-11-21T04:38:00.000000000","2021-11-21T12:38:00.000000000",4868,6.908333]
["2021-11-21T04:38:00.000000000","2021-11-21T12:38:00.000000000",4872,9.45]
["2021-11-21T04:38:00.000000000","2021-11-21T12:38:00.000000000",4858,244.9207]
["2021-11-21T04:38:00.000000000","2021-11-21T12:38:00.000000000",4863,0.0]
["2021-11-21T04:39:00.000000000","2021-11-21T12:39:00.000000000",4850,-0.003]
["2021-11-21T04:39:00.000000000","2021-11-21T12:39:00.000000000",4854,-2.786639]
["2021-11-21T04:39:00.000000000","2021-11-21T12:39:00.000000000",4868,6.891666]
["2021-11-21T04:39:00.000000000","2021-11-21T12:39:00.000000000",4872,9.466666]
["2021-11-21T04:39:00.000000000","2021-11-21T12:39:00.000000000",4858,244.9214]
["2021-11-21T04:39:00.000000000","2021-11-21T12:39:00.000000000",4863,0.0]
["2021-11-21T04:40:00.000000000","2021-11-21T12:40:00.000000000",4850,-0.003]
["2021-11-21T04:40:00.000000000","2021-11-21T12:40:00.000000000",4854,-3.006275]
["2021-11-21T04:40:00.000000000","2021-11-21T12:40:00.000000000",4868,6.975]
["2021-11-21T04:40:00.000000000","2021-11-21T12:40:00.000000000",4872,9.558333]
["2021-11-21T04:40:00.000000000","2021-11-21T12:40:00.000000000",4858,244.8844]
["2021-11-21T04:40:00.000000000","2021-11-21T12:40:00.000000000",4863,0.0]
["2021-11-21T04:41:00.000000000","2021-11-21T12:41:00.000000000",4850,-0.003]
["2021-11-21T04:41:00.000000000","2021-11-21T12:41:00.000000000",4854,-2.859781]
["2021-11-21T04:41:00.000000000","2021-11-21T12:41:00.000000000",4868,7.183333]
["2021-11-21T04:41:00.000000000","2021-11-21T12:41:00.000000000",4872,9.733333]
["2021-11-21T04:41:00.000000000","2021-11-21T12:41:00.000000000",4858,244.928]
["2021-11-21T04:41:00.000000000","2021-11-21T12:41:00.000000000",4863,0.0]
["2021-11-21T04:42:00.000000000","2021-11-21T12:42:00.000000000",4850,-0.003]
["2021-11-21T04:42:00.000000000","2021-11-21T12:42:00.000000000",4854,-2.713416]
["2021-11-21T04:42:00.000000000","2021-11-21T12:42:00.000000000",4868,7.266666]
["2021-11-21T04:42:00.000000000","2021-11-21T12:42:00.000000000",4872,9.808333]
["2021-11-21T04:42:00.000000000","2021-11-21T12:42:00.000000000",4858,244.9067]
["2021-11-21T04:42:00.000000000","2021-11-21T12:42:00.000000000",4863,0.0]
["2021-11-21T04:43:00.000000000","2021-11-21T12:43:00.000000000",4850,-0.003]
["2021-11-21T04:43:00.000000000","2021-11-21T12:43:00.000000000",4854,-2.85951]
["2021-11-21T04:43:00.000000000","2021-11-21T12:43:00.000000000",4868,7.183333]
["2021-11-21T04:43:00.000000000","2021-11-21T12:43:00.000000000",4872,9.708333]
["2021-11-21T04:43:00.000000000","2021-11-21T12:43:00.000000000",4858,244.9214]
["2021-11-21T04:43:00.000000000","2021-11-21T12:43:00.000000000",4863,0.0]
["2021-11-21T04:44:00.000000000","2021-11-21T12:44:00.000000000",4850,-0.003]
["2021-11-21T04:44:00.000000000","2021-11-21T12:44:00.000000000",4854,-2.859398]
["2021-11-21T04:44:00.000000000","2021-11-21T12:44:00.000000000",4868,7.275]
["2021-11-21T04:44:00.000000000","2021-11-21T12:44:00.000000000",4872,9.708333]
["2021-11-21T04:44:00.000000000","2021-11-21T12:44:00.000000000",4858,244.8941]
["2021-11-21T04:44:00.000000000","2021-11-21T12:44:00.000000000",4863,0.0]
["2021-11-21T04:45:00.000000000","2021-11-21T12:45:00.000000000",4850,-0.003]
["2021-11-21T04:45:00.000000000","2021-11-21T12:45:00.000000000",4854,-3.006478]
["2021-11-21T04:45:00.000000000","2021-11-21T12:45:00.000000000",4868,7.316666]
["2021-11-21T04:45:00.000000000","2021-11-21T12:45:00.000000000",4872,9.741666]
["2021-11-21T04:45:00.000000000","2021-11-21T12:45:00.000000000",4858,244.8654]
["2021-11-21T04:45:00.000000000","2021-11-21T12:45:00.000000000",4863,0.0]
["2021-11-21T04:46:00.000000000","2021-11-21T12:46:00.000000000",4850,-0.003]
["2021-11-21T04:46:00.000000000","2021-11-21T12:46:00.000000000",4854,-2.786301]
["2021-11-21T04:46:00.000000000","2021-11-21T12:46:00.000000000",4868,7.341667]
["2021-11-21T04:46:00.000000000","2021-11-21T12:46:00.000000000",4872,9.791667]
["2021-11-21T04:46:00.000000000","2021-11-21T12:46:00.000000000",4858,244.851]
["2021-11-21T04:46:00.000000000","2021-11-21T12:46:00.000000000",4863,0.0]
["2021-11-21T04:47:00.000000000","2021-11-21T12:47:00.000000000",4850,-0.003]
["2021-11-21T04:47:00.000000000","2021-11-21T12:47:00.000000000",4854,-2.786083]
["2021-11-21T04:47:00.000000000","2021-11-21T12:47:00.000000000",4868,7.275]
["2021-11-21T04:47:00.000000000","2021-11-21T12:47:00.000000000",4872,9.724999]
["2021-11-21T04:47:00.000000000","2021-11-21T12:47:00.000000000",4858,244.8653]
["2021-11-21T04:47:00.000000000","2021-11-21T12:47:00.000000000",4863,0.0]
["2021-11-21T04:48:00.000000000","2021-11-21T12:48:00.000000000",4850,-0.003]
["2021-11-21T04:48:00.000000000","2021-11-21T12:48:00.000000000",4854,-2.85933]
["2021-11-21T04:48:00.000000000","2021-11-21T12:48:00.000000000",4868,7.283333]
["2021-11-21T04:48:00.000000000","2021-11-21T12:48:00.000000000",4872,9.724999]
["2021-11-21T04:48:00.000000000","2021-11-21T12:48:00.000000000",4858,244.8436]
["2021-11-21T04:48:00.000000000","2021-11-21T12:48:00.000000000",4863,0.0]
["2021-11-21T04:49:00.000000000","2021-11-21T12:49:00.000000000",4850,-0.003]
["2021-11-21T04:49:00.000000000","2021-11-21T12:49:00.000000000",4854,-2.932853]
["2021-11-21T04:49:00.000000000","2021-11-21T12:49:00.000000000",4868,7.375]
["2021-11-21T04:49:00.000000000","2021-11-21T12:49:00.000000000",4872,9.833333]
["2021-11-21T04:49:00.000000000","2021-11-21T12:49:00.000000000",4858,244.8705]
["2021-11-21T04:49:00.000000000","2021-11-21T12:49:00.000000000",4863,0.0]
["2021-11-21T04:50:00.000000000","2021-11-21T12:50:00.000000000",4850,-0.003]
["2021-11-21T04:50:00.000000000","2021-11-21T12:50:00.000000000",4854,-2.933091]
["2021-11-21T04:50:00.000000000","2021-11-21T12:50:00.000000000",4868,7.516666]
["2021-11-21T04:50:00.000000000","2021-11-21T12:50:00.000000000",4872,9.941667]
["2021-11-21T04:50:00.000000000","2021-11-21T12:50:00.000000000",4858,244.8842]
["2021-11-21T04:50:00.000000000","2021-11-21T12:50:00.000000000",4863,0.0]
["2021-11-21T04:51:00.000000000","2021-11-21T12:51:00.000000000",4850,-0.003]
["2021-11-21T04:51:00.000000000","2021-11-21T12:51:00.000000000",4854,-2.933361]
["2021-11-21T04:51:00.000000000","2021-11-21T12:51:00.000000000",4868,7.658333]
["2021-11-21T04:51:00.000000000","2021-11-21T12:51:00.000000000",4872,10.075]
["2021-11-21T04:51:00.000000000","2021-11-21T12:51:00.000000000",4858,244.8808]
["2021-11-21T04:51:00.000000000","2021-11-21T12:51:00.000000000",4863,0.0]
["2021-11-21T04:52:00.000000000","2021-11-21T12:52:00.000000000",4850,-0.003]
["2021-11-21T04:52:00.000000000","2021-11-21T12:52:00.000000000",4854,-2.859598]
["2021-11-21T04:52:00.000000000","2021-11-21T12:52:00.000000000",4868,7.7]
["2021-11-21T04:52:00.000000000","2021-11-21T12:52:00.000000000",4872,10.11667]
["2021-11-21T04:52:00.000000000","2021-11-21T12:52:00.000000000",4858,244.8599]
["2021-11-21T04:52:00.000000000","2021-11-21T12:52:00.000000000",4863,0.0]
["2021-11-21T04:53:00.000000000","2021-11-21T12:53:00.000000000",4850,-0.003]
["2021-11-21T04:53:00.000000000","2021-11-21T12:53:00.000000000",4854,-3.00642]
["2021-11-21T04:53:00.000000000","2021-11-21T12:53:00.000000000",4868,7.708333]
["2021-11-21T04:53:00.000000000","2021-11-21T12:53:00.000000000",4872,10.10833]
["2021-11-21T04:53:00.000000000","2021-11-21T12:53:00.000000000",4858,244.8209]
["2021-11-21T04:53:00.000000000","2021-11-21T12:53:00.000000000",4863,0.0]
["2021-11-21T04:54:00.000000000","2021-11-21T12:54:00.000000000",4850,-0.003]
["2021-11-21T04:54:00.000000000","2021-11-21T12:54:00.000000000",4854,-3.006647]
["2021-11-21T04:54:00.000000000","2021-11-21T12:54:00.000000000",4868,7.85]
["2021-11-21T04:54:00.000000000","2021-11-21T12:54:00.000000000",4872,10.21667]
["2021-11-21T04:54:00.000000000","2021-11-21T12:54:00.000000000",4858,244.81]
["2021-11-21T04:54:00.000000000","2021-11-21T12:54:00.000000000",4863,0.0]
["2021-11-21T04:55:00.000000000","2021-11-21T12:55:00.000000000",4850,-0.003]
["2021-11-21T04:55:00.000000000","2021-11-21T12:55:00.000000000",4854,-2.933333]
["2021-11-21T04:55:00.000000000","2021-11-21T12:55:00.000000000",4868,7.949999]
["2021-11-21T04:55:00.000000000","2021-11-21T12:55:00.000000000",4872,10.29167]
["2021-11-21T04:55:00.000000000","2021-11-21T12:55:00.000000000",4858,244.755]
["2021-11-21T04:55:00.000000000","2021-11-21T12:55:00.000000000",4863,0.0]
["2021-11-21T04:56:00.000000000","2021-11-21T12:56:00.000000000",4850,-0.00325]
["2021-11-21T04:56:00.000000000","2021-11-21T12:56:00.000000000",4854,-2.932823]
["2021-11-21T04:56:00.000000000","2021-11-21T12:56:00.000000000",4868,8.058333]
["2021-11-21T04:56:00.000000000","2021-11-21T12:56:00.000000000",4872,10.425]
["2021-11-21T04:56:00.000000000","2021-11-21T12:56:00.000000000",4858,244.7508]
["2021-11-21T04:56:00.000000000","2021-11-21T12:56:00.000000000",4863,0.0]
["2021-11-21T04:57:00.000000000","2021-11-21T12:57:00.000000000",4850,-0.003]
["2021-11-21T04:57:00.000000000","2021-11-21T12:57:00.000000000",4854,-2.933203]
["2021-11-21T04:57:00.000000000","2021-11-21T12:57:00.000000000",4868,7.949999]
["2021-11-21T04:57:00.000000000","2021-11-21T12:57:00.000000000",4872,10.325]
["2021-11-21T04:57:00.000000000","2021-11-21T12:57:00.000000000",4858,244.7702]
["2021-11-21T04:57:00.000000000","2021-11-21T12:57:00.000000000",4863,0.0]
["2021-11-21T04:58:00.000000000","2021-11-21T12:58:00.000000000",4850,-0.003]
["2021-11-21T04:58:00.000000000","2021-11-21T12:58:00.000000000",4854,-2.787124]
["2021-11-21T04:58:00.000000000","2021-11-21T12:58:00.000000000",4868,7.949999]
["2021-11-21T04:58:00.000000000","2021-11-21T12:58:00.000000000",4872,10.30833]
["2021-11-21T04:58:00.000000000","2021-11-21T12:58:00.000000000",4858,244.8359]
["2021-11-21T04:58:00.000000000","2021-11-21T12:58:00.000000000",4863,0.0]
["2021-11-21T04:59:00.000000000","2021-11-21T12:59:00.000000000",4850,-0.003]
["2021-11-21T04:59:00.000000000","2021-11-21T12:59:00.000000000",4854,-2.860061]
["2021-11-21T04:59:00.000000000","2021-11-21T12:59:00.000000000",4868,7.949999]
["2021-11-21T04:59:00.000000000","2021-11-21T12:59:00.000000000",4872,10.275]
["2021-11-21T04:59:00.000000000","2021-11-21T12:59:00.000000000",4858,244.875]
["2021-11-21T04:59:00.000000000","2021-11-21T12:59:00.000000000",4863,0.0]
["2021-11-21T05:00:00.000000000","2021-11-21T13:00:00.000000000",4850,-0.003]
["2021-11-21T05:00:00.000000000","2021-11-21T13:00:00.000000000",4854,-2.860089]
["2021-11-21T05:00:00.000000000","2021-11-21T13:00:00.000000000",4868,7.966667]
["2021-11-21T05:00:00.000000000","2021-11-21T13:00:00.000000000",4872,10.28333]
["2021-11-21T05:00:00.000000000","2021-11-21T13:00:00.000000000",4858,244.8064]
["2021-11-21T05:00:00.000000000","2021-11-21T13:00:00.000000000",4863,0.0]
["2021-11-21T05:01:00.000000000","2021-11-21T13:01:00.000000000",4850,-0.003]
["2021-11-21T05:01:00.000000000","2021-11-21T13:01:00.000000000",4854,-2.86081]
["2021-11-21T05:01:00.000000000","2021-11-21T13:01:00.000000000",4868,7.916667]
["2021-11-21T05:01:00.000000000","2021-11-21T13:01:00.000000000",4872,10.21667]
["2021-11-21T05:01:00.000000000","2021-11-21T13:01:00.000000000",4858,244.7529]
["2021-11-21T05:01:00.000000000","2021-11-21T13:01:00.000000000",4863,0.0]
["2021-11-21T05:02:00.000000000","2021-11-21T13:02:00.000000000",4850,-0.003]
["2021-11-21T05:02:00.000000000","2021-11-21T13:02:00.000000000",4854,-2.714028]
["2021-11-21T05:02:00.000000000","2021-11-21T13:02:00.000000000",4868,7.983333]
["2021-11-21T05:02:00.000000000","2021-11-21T13:02:00.000000000",4872,10.26667]
["2021-11-21T05:02:00.000000000","2021-11-21T13:02:00.000000000",4858,244.7173]
["2021-11-21T05:02:00.000000000","2021-11-21T13:02:00.000000000",4863,0.0]
["2021-11-21T05:03:00.000000000","2021-11-21T13:03:00.000000000",4850,-0.003]
["2021-11-21T05:03:00.000000000","2021-11-21T13:03:00.000000000",4854,-2.786918]
["2021-11-21T05:03:00.000000000","2021-11-21T13:03:00.000000000",4868,7.825]
["2021-11-21T05:03:00.000000000","2021-11-21T13:03:00.000000000",4872,10.18333]
["2021-11-21T05:03:00.000000000","2021-11-21T13:03:00.000000000",4858,244.6639]
["2021-11-21T05:03:00.000000000","2021-11-21T13:03:00.000000000",4863,0.0]
["2021-11-21T05:04:00.000000000","2021-11-21T13:04:00.000000000",4850,-0.003]
["2021-11-21T05:04:00.000000000","2021-11-21T13:04:00.000000000",4854,-2.933424]
["2021-11-21T05:04:00.000000000","2021-11-21T13:04:00.000000000",4868,7.783333]
["2021-11-21T05:04:00.000000000","2021-11-21T13:04:00.000000000",4872,10.11667]
["2021-11-21T05:04:00.000000000","2021-11-21T13:04:00.000000000",4858,244.5878]
["2021-11-21T05:04:00.000000000","2021-11-21T13:04:00.000000000",4863,0.0]
["2021-11-21T05:05:00.000000000","2021-11-21T13:05:00.000000000",4850,-0.00325]
["2021-11-21T05:05:00.000000000","2021-11-21T13:05:00.000000000",4854,-2.860137]
["2021-11-21T05:05:00.000000000","2021-11-21T13:05:00.000000000",4868,7.733334]
["2021-11-21T05:05:00.000000000","2021-11-21T13:05:00.000000000",4872,10.08333]
["2021-11-21T05:05:00.000000000","2021-11-21T13:05:00.000000000",4858,244.5982]
["2021-11-21T05:05:00.000000000","2021-11-21T13:05:00.000000000",4863,0.0]
["2021-11-21T05:06:00.000000000","2021-11-21T13:06:00.000000000",4850,-0.003]
["2021-11-21T05:06:00.000000000","2021-11-21T13:06:00.000000000",4854,-3.006387]
["2021-11-21T05:06:00.000000000","2021-11-21T13:06:00.000000000",4868,7.708333]
["2021-11-21T05:06:00.000000000","2021-11-21T13:06:00.000000000",4872,10.03333]
["2021-11-21T05:06:00.000000000","2021-11-21T13:06:00.000000000",4858,244.5669]
["2021-11-21T05:06:00.000000000","2021-11-21T13:06:00.000000000",4863,0.0]
["2021-11-21T05:07:00.000000000","2021-11-21T13:07:00.000000000",4850,-0.003]
["2021-11-21T05:07:00.000000000","2021-11-21T13:07:00.000000000",4854,-3.006509]
["2021-11-21T05:07:00.000000000","2021-11-21T13:07:00.000000000",4868,7.6]
["2021-11-21T05:07:00.000000000","2021-11-21T13:07:00.000000000",4872,9.983333]
["2021-11-21T05:07:00.000000000","2021-11-21T13:07:00.000000000",4858,244.6767]
["2021-11-21T05:07:00.000000000","2021-11-21T13:07:00.000000000",4863,0.0]
["2021-11-21T05:08:00.000000000","2021-11-21T13:08:00.000000000",4850,-0.003]
["2021-11-21T05:08:00.000000000","2021-11-21T13:08:00.000000000",4854,-2.713025]
["2021-11-21T05:08:00.000000000","2021-11-21T13:08:00.000000000",4868,7.516666]
["2021-11-21T05:08:00.000000000","2021-11-21T13:08:00.000000000",4872,9.933333]
["2021-11-21T05:08:00.000000000","2021-11-21T13:08:00.000000000",4858,244.7305]
["2021-11-21T05:08:00.000000000","2021-11-21T13:08:00.000000000",4863,0.0]
["2021-11-21T05:09:00.000000000","2021-11-21T13:09:00.000000000",4850,-0.003]
["2021-11-21T05:09:00.000000000","2021-11-21T13:09:00.000000000",4854,-2.933057]
["2021-11-21T05:09:00.000000000","2021-11-21T13:09:00.000000000",4868,7.466667]
["2021-11-21T05:09:00.000000000","2021-11-21T13:09:00.000000000",4872,9.85]
["2021-11-21T05:09:00.000000000","2021-11-21T13:09:00.000000000",4858,244.8021]
["2021-11-21T05:09:00.000000000","2021-11-21T13:09:00.000000000",4863,0.0]
["2021-11-21T05:10:00.000000000","2021-11-21T13:10:00.000000000",4850,-0.003]
["2021-11-21T05:10:00.000000000","2021-11-21T13:10:00.000000000",4854,-3.006392]
["2021-11-21T05:10:00.000000000","2021-11-21T13:10:00.000000000",4868,7.458333]
["2021-11-21T05:10:00.000000000","2021-11-21T13:10:00.000000000",4872,9.866667]
["2021-11-21T05:10:00.000000000","2021-11-21T13:10:00.000000000",4858,244.8371]
["2021-11-21T05:10:00.000000000","2021-11-21T13:10:00.000000000",4863,0.0]
["2021-11-21T05:11:00.000000000","2021-11-21T13:11:00.000000000",4850,-0.003]
["2021-11-21T05:11:00.000000000","2021-11-21T13:11:00.000000000",4854,-3.006466]
["2021-11-21T05:11:00.000000000","2021-11-21T13:11:00.000000000",4868,7.433333]
["2021-11-21T05:11:00.000000000","2021-11-21T13:11:00.000000000",4872,9.85]
["2021-11-21T05:11:00.000000000","2021-11-21T13:11:00.000000000",4858,244.7577]
["2021-11-21T05:11:00.000000000","2021-11-21T13:11:00.000000000",4863,0.0]
["2021-11-21T05:12:00.000000000","2021-11-21T13:12:00.000000000",4850,-0.003]
["2021-11-21T05:12:00.000000000","2021-11-21T13:12:00.000000000",4854,-2.786823]
["2021-11-21T05:12:00.000000000","2021-11-21T13:12:00.000000000",4868,7.375]
["2021-11-21T05:12:00.000000000","2021-11-21T13:12:00.000000000",4872,9.8]
["2021-11-21T05:12:00.000000000","2021-11-21T13:12:00.000000000",4858,244.7743]
["2021-11-21T05:12:00.000000000","2021-11-21T13:12:00.000000000",4863,0.0]
["2021-11-21T05:13:00.000000000","2021-11-21T13:13:00.000000000",4850,-0.003]
["2021-11-21T05:13:00.000000000","2021-11-21T13:13:00.000000000",4854,-2.933342]
["2021-11-21T05:13:00.000000000","2021-11-21T13:13:00.000000000",4868,7.491666]
["2021-11-21T05:13:00.000000000","2021-11-21T13:13:00.000000000",4872,9.891667]
["2021-11-21T05:13:00.000000000","2021-11-21T13:13:00.000000000",4858,244.8213]
["2021-11-21T05:13:00.000000000","2021-11-21T13:13:00.000000000",4863,0.0]
["2021-11-21T05:14:00.000000000","2021-11-21T13:14:00.000000000",4850,-0.003]
["2021-11-21T05:14:00.000000000","2021-11-21T13:14:00.000000000",4854,-2.860264]
["2021-11-21T05:14:00.000000000","2021-11-21T13:14:00.000000000",4868,7.608333]
["2021-11-21T05:14:00.000000000","2021-11-21T13:14:00.000000000",4872,10.025]
["2021-11-21T05:14:00.000000000","2021-11-21T13:14:00.000000000",4858,244.794]
["2021-11-21T05:14:00.000000000","2021-11-21T13:14:00.000000000",4863,0.0]
["2021-11-21T05:15:00.000000000","2021-11-21T13:15:00.000000000",4850,-0.003]
["2021-11-21T05:15:00.000000000","2021-11-21T13:15:00.000000000",4854,-2.933604]
["2021-11-21T05:15:00.000000000","2021-11-21T13:15:00.000000000",4868,7.55]
["2021-11-21T05:15:00.000000000","2021-11-21T13:15:00.000000000",4872,10.0]
["2021-11-21T05:15:00.000000000","2021-11-21T13:15:00.000000000",4858,244.8103]
["2021-11-21T05:15:00.000000000","2021-11-21T13:15:00.000000000",4863,0.0]
["2021-11-21T05:16:00.000000000","2021-11-21T13:16:00.000000000",4850,-0.003]
["2021-11-21T05:16:00.000000000","2021-11-21T13:16:00.000000000",4854,-2.933759]
["2021-11-21T05:16:00.000000000","2021-11-21T13:16:00.000000000",4868,7.483333]
["2021-11-21T05:16:00.000000000","2021-11-21T13:16:00.000000000",4872,9.974999]
["2021-11-21T05:16:00.000000000","2021-11-21T13:16:00.000000000",4858,244.823]
["2021-11-21T05:16:00.000000000","2021-11-21T13:16:00.000000000",4863,0.0]
["2021-11-21T05:17:00.000000000","2021-11-21T13:17:00.000000000",4850,-0.003]
["2021-11-21T05:17:00.000000000","2021-11-21T13:17:00.000000000",4854,-2.860256]
["2021-11-21T05:17:00.000000000","2021-11-21T13:17:00.000000000",4868,7.391666]
["2021-11-21T05:17:00.000000000","2021-11-21T13:17:00.000000000",4872,9.908334]
["2021-11-21T05:17:00.000000000","2021-11-21T13:17:00.000000000",4858,244.8415]
["2021-11-21T05:17:00.000000000","2021-11-21T13:17:00.000000000",4863,0.0]
["2021-11-21T05:18:00.000000000","2021-11-21T13:18:00.000000000",4850,-0.003]
["2021-11-21T05:18:00.000000000","2021-11-21T13:18:00.000000000",4854,-2.786345]
["2021-11-21T05:18:00.000000000","2021-11-21T13:18:00.000000000",4868,7.483333]
["2021-11-21T05:18:00.000000000","2021-11-21T13:18:00.000000000",4872,9.933333]
["2021-11-21T05:18:00.000000000","2021-11-21T13:18:00.000000000",4858,244.8077]
["2021-11-21T05:18:00.000000000","2021-11-21T13:18:00.000000000",4863,0.0]
["2021-11-21T05:19:00.000000000","2021-11-21T13:19:00.000000000",4850,-0.003]
["2021-11-21T05:19:00.000000000","2021-11-21T13:19:00.000000000",4854,-3.0065]
["2021-11-21T05:19:00.000000000","2021-11-21T13:19:00.000000000",4868,7.441666]
["2021-11-21T05:19:00.000000000","2021-11-21T13:19:00.000000000",4872,9.908334]
["2021-11-21T05:19:00.000000000","2021-11-21T13:19:00.000000000",4858,244.7835]
["2021-11-21T05:19:00.000000000","2021-11-21T13:19:00.000000000",4863,0.0]
["2021-11-21T05:20:00.000000000","2021-11-21T13:20:00.000000000",4850,-0.003]
["2021-11-21T05:20:00.000000000","2021-11-21T13:20:00.000000000",4854,-2.786702]
["2021-11-21T05:20:00.000000000","2021-11-21T13:20:00.000000000",4868,7.483333]
["2021-11-21T05:20:00.000000000","2021-11-21T13:20:00.000000000",4872,9.925]
["2021-11-21T05:20:00.000000000","2021-11-21T13:20:00.000000000",4858,244.8377]
["2021-11-21T05:20:00.000000000","2021-11-21T13:20:00.000000000",4863,0.0]
["2021-11-21T05:21:00.000000000","2021-11-21T13:21:00.000000000",4850,-0.003]
["2021-11-21T05:21:00.000000000","2021-11-21T13:21:00.000000000",4854,-2.859456]
["2021-11-21T05:21:00.000000000","2021-11-21T13:21:00.000000000",4868,7.583333]
["2021-11-21T05:21:00.000000000","2021-11-21T13:21:00.000000000",4872,10.05]
["2021-11-21T05:21:00.000000000","2021-11-21T13:21:00.000000000",4858,244.7944]
["2021-11-21T05:21:00.000000000","2021-11-21T13:21:00.000000000",4863,0.0]
["2021-11-21T05:22:00.000000000","2021-11-21T13:22:00.000000000",4850,-0.003]
["2021-11-21T05:22:00.000000000","2021-11-21T13:22:00.000000000",4854,-2.859284]
["2021-11-21T05:22:00.000000000","2021-11-21T13:22:00.000000000",4868,7.5]
["2021-11-21T05:22:00.000000000","2021-11-21T13:22:00.000000000",4872,9.974999]
["2021-11-21T05:22:00.000000000","2021-11-21T13:22:00.000000000",4858,244.7727]
["2021-11-21T05:22:00.000000000","2021-11-21T13:22:00.000000000",4863,0.0]
["2021-11-21T05:23:00.000000000","2021-11-21T13:23:00.000000000",4850,-0.003]
["2021-11-21T05:23:00.000000000","2021-11-21T13:23:00.000000000",4854,-2.932648]
["2021-11-21T05:23:00.000000000","2021-11-21T13:23:00.000000000",4868,7.475]
["2021-11-21T05:23:00.000000000","2021-11-21T13:23:00.000000000",4872,9.983333]
["2021-11-21T05:23:00.000000000","2021-11-21T13:23:00.000000000",4858,244.7591]
["2021-11-21T05:23:00.000000000","2021-11-21T13:23:00.000000000",4863,0.0]
["2021-11-21T05:24:00.000000000","2021-11-21T13:24:00.000000000",4850,-0.003]
["2021-11-21T05:24:00.000000000","2021-11-21T13:24:00.000000000",4854,-3.006125]
["2021-11-21T05:24:00.000000000","2021-11-21T13:24:00.000000000",4868,7.508333]
["2021-11-21T05:24:00.000000000","2021-11-21T13:24:00.000000000",4872,9.974999]
["2021-11-21T05:24:00.000000000","2021-11-21T13:24:00.000000000",4858,244.7698]
["2021-11-21T05:24:00.000000000","2021-11-21T13:24:00.000000000",4863,0.0]
["2021-11-21T05:25:00.000000000","2021-11-21T13:25:00.000000000",4850,-0.003]
["2021-11-21T05:25:00.000000000","2021-11-21T13:25:00.000000000",4854,-2.786079]
["2021-11-21T05:25:00.000000000","2021-11-21T13:25:00.000000000",4868,7.508333]
["2021-11-21T05:25:00.000000000","2021-11-21T13:25:00.000000000",4872,9.966666]
["2021-11-21T05:25:00.000000000","2021-11-21T13:25:00.000000000",4858,244.7211]
["2021-11-21T05:25:00.000000000","2021-11-21T13:25:00.000000000",4863,0.0]
["2021-11-21T05:26:00.000000000","2021-11-21T13:26:00.000000000",4850,-0.003]
["2021-11-21T05:26:00.000000000","2021-11-21T13:26:00.000000000",4854,-2.85921]
["2021-11-21T05:26:00.000000000","2021-11-21T13:26:00.000000000",4868,7.591667]
["2021-11-21T05:26:00.000000000","2021-11-21T13:26:00.000000000",4872,10.05]
["2021-11-21T05:26:00.000000000","2021-11-21T13:26:00.000000000",4858,244.7016]
["2021-11-21T05:26:00.000000000","2021-11-21T13:26:00.000000000",4863,0.0]
["2021-11-21T05:27:00.000000000","2021-11-21T13:27:00.000000000",4850,-0.003]
["2021-11-21T05:27:00.000000000","2021-11-21T13:27:00.000000000",4854,-2.786294]
["2021-11-21T05:27:00.000000000","2021-11-21T13:27:00.000000000",4868,7.516666]
["2021-11-21T05:27:00.000000000","2021-11-21T13:27:00.000000000",4872,10.0]
["2021-11-21T05:27:00.000000000","2021-11-21T13:27:00.000000000",4858,244.7036]
["2021-11-21T05:27:00.000000000","2021-11-21T13:27:00.000000000",4863,0.0]
["2021-11-21T05:28:00.000000000","2021-11-21T13:28:00.000000000",4850,-0.003]
["2021-11-21T05:28:00.000000000","2021-11-21T13:28:00.000000000",4854,-3.006232]
["2021-11-21T05:28:00.000000000","2021-11-21T13:28:00.000000000",4868,7.683333]
["2021-11-21T05:28:00.000000000","2021-11-21T13:28:00.000000000",4872,10.13333]
["2021-11-21T05:28:00.000000000","2021-11-21T13:28:00.000000000",4858,244.7147]
["2021-11-21T05:28:00.000000000","2021-11-21T13:28:00.000000000",4863,0.0]
["2021-11-21T05:29:00.000000000","2021-11-21T13:29:00.000000000",4850,-0.00325]
["2021-11-21T05:29:00.000000000","2021-11-21T13:29:00.000000000",4854,-2.933237]
["2021-11-21T05:29:00.000000000","2021-11-21T13:29:00.000000000",4868,7.8]
["2021-11-21T05:29:00.000000000","2021-11-21T13:29:00.000000000",4872,10.25833]
["2021-11-21T05:29:00.000000000","2021-11-21T13:29:00.000000000",4858,244.7363]
["2021-11-21T05:29:00.000000000","2021-11-21T13:29:00.000000000",4863,0.0]
["2021-11-21T05:30:00.000000000","2021-11-21T13:30:00.000000000",4850,-0.003]
["2021-11-21T05:30:00.000000000","2021-11-21T13:30:00.000000000",4854,-3.006655]
["2021-11-21T05:30:00.000000000","2021-11-21T13:30:00.000000000",4868,7.675]
["2021-11-21T05:30:00.000000000","2021-11-21T13:30:00.000000000",4872,10.16667]
["2021-11-21T05:30:00.000000000","2021-11-21T13:30:00.000000000",4858,244.749]
["2021-11-21T05:30:00.000000000","2021-11-21T13:30:00.000000000",4863,0.0]
["2021-11-21T05:31:00.000000000","2021-11-21T13:31:00.000000000",4850,-0.003]
["2021-11-21T05:31:00.000000000","2021-11-21T13:31:00.000000000",4854,-2.860023]
["2021-11-21T05:31:00.000000000","2021-11-21T13:31:00.000000000",4868,7.691666]
["2021-11-21T05:31:00.000000000","2021-11-21T13:31:00.000000000",4872,10.16667]
["2021-11-21T05:31:00.000000000","2021-11-21T13:31:00.000000000",4858,244.7359]
["2021-11-21T05:31:00.000000000","2021-11-21T13:31:00.000000000",4863,0.0]
["2021-11-21T05:32:00.000000000","2021-11-21T13:32:00.000000000",4850,-0.003]
["2021-11-21T05:32:00.000000000","2021-11-21T13:32:00.000000000",4854,-2.860131]
["2021-11-21T05:32:00.000000000","2021-11-21T13:32:00.000000000",4868,7.75]
["2021-11-21T05:32:00.000000000","2021-11-21T13:32:00.000000000",4872,10.20833]
["2021-11-21T05:32:00.000000000","2021-11-21T13:32:00.000000000",4858,244.7458]
["2021-11-21T05:32:00.000000000","2021-11-21T13:32:00.000000000",4863,0.0]
["2021-11-21T05:33:00.000000000","2021-11-21T13:33:00.000000000",4850,-0.003]
["2021-11-21T05:33:00.000000000","2021-11-21T13:33:00.000000000",4854,-2.713888]
["2021-11-21T05:33:00.000000000","2021-11-21T13:33:00.000000000",4868,7.883333]
["2021-11-21T05:33:00.000000000","2021-11-21T13:33:00.000000000",4872,10.275]
["2021-11-21T05:33:00.000000000","2021-11-21T13:33:00.000000000",4858,244.7649]
["2021-11-21T05:33:00.000000000","2021-11-21T13:33:00.000000000",4863,0.0]
["2021-11-21T05:34:00.000000000","2021-11-21T13:34:00.000000000",4850,-0.003]
["2021-11-21T05:34:00.000000000","2021-11-21T13:34:00.000000000",4854,-2.93275]
["2021-11-21T05:34:00.000000000","2021-11-21T13:34:00.000000000",4868,7.983333]
["2021-11-21T05:34:00.000000000","2021-11-21T13:34:00.000000000",4872,10.35833]
["2021-11-21T05:34:00.000000000","2021-11-21T13:34:00.000000000",4858,244.8002]
["2021-11-21T05:34:00.000000000","2021-11-21T13:34:00.000000000",4863,0.0]
["2021-11-21T05:35:00.000000000","2021-11-21T13:35:00.000000000",4850,-0.00325]
["2021-11-21T05:35:00.000000000","2021-11-21T13:35:00.000000000",4854,-2.933399]
["2021-11-21T05:35:00.000000000","2021-11-21T13:35:00.000000000",4868,8.141666]
["2021-11-21T05:35:00.000000000","2021-11-21T13:35:00.000000000",4872,10.51667]
["2021-11-21T05:35:00.000000000","2021-11-21T13:35:00.000000000",4858,244.7606]
["2021-11-21T05:35:00.000000000","2021-11-21T13:35:00.000000000",4863,0.0]
["2021-11-21T05:36:00.000000000","2021-11-21T13:36:00.000000000",4850,-0.003]
["2021-11-21T05:36:00.000000000","2021-11-21T13:36:00.000000000",4854,-2.860121]
["2021-11-21T05:36:00.000000000","2021-11-21T13:36:00.000000000",4868,8.016666]
["2021-11-21T05:36:00.000000000","2021-11-21T13:36:00.000000000",4872,10.44167]
["2021-11-21T05:36:00.000000000","2021-11-21T13:36:00.000000000",4858,244.7546]
["2021-11-21T05:36:00.000000000","2021-11-21T13:36:00.000000000",4863,0.0]
["2021-11-21T05:37:00.000000000","2021-11-21T13:37:00.000000000",4850,-0.003]
["2021-11-21T05:37:00.000000000","2021-11-21T13:37:00.000000000",4854,-2.860055]
["2021-11-21T05:37:00.000000000","2021-11-21T13:37:00.000000000",4868,7.991666]
["2021-11-21T05:37:00.000000000","2021-11-21T13:37:00.000000000",4872,10.4]
["2021-11-21T05:37:00.000000000","2021-11-21T13:37:00.000000000",4858,244.7838]
["2021-11-21T05:37:00.000000000","2021-11-21T13:37:00.000000000",4863,0.0]
["2021-11-21T05:38:00.000000000","2021-11-21T13:38:00.000000000",4850,-0.003]
["2021-11-21T05:38:00.000000000","2021-11-21T13:38:00.000000000",4854,-2.933443]
["2021-11-21T05:38:00.000000000","2021-11-21T13:38:00.000000000",4868,7.983333]
["2021-11-21T05:38:00.000000000","2021-11-21T13:38:00.000000000",4872,10.375]
["2021-11-21T05:38:00.000000000","2021-11-21T13:38:00.000000000",4858,244.7661]
["2021-11-21T05:38:00.000000000","2021-11-21T13:38:00.000000000",4863,0.0]
["2021-11-21T05:39:00.000000000","2021-11-21T13:39:00.000000000",4850,-0.003]
["2021-11-21T05:39:00.000000000","2021-11-21T13:39:00.000000000",4854,-2.859904]
["2021-11-21T05:39:00.000000000","2021-11-21T13:39:00.000000000",4868,7.958333]
["2021-11-21T05:39:00.000000000","2021-11-21T13:39:00.000000000",4872,10.35]
["2021-11-21T05:39:00.000000000","2021-11-21T13:39:00.000000000",4858,244.737]
["2021-11-21T05:39:00.000000000","2021-11-21T13:39:00.000000000",4863,0.0]
["2021-11-21T05:40:00.000000000","2021-11-21T13:40:00.000000000",4850,-0.003]
["2021-11-21T05:40:00.000000000","2021-11-21T13:40:00.000000000",4854,-2.713649]
["2021-11-21T05:40:00.000000000","2021-11-21T13:40:00.000000000",4868,7.858333]
["2021-11-21T05:40:00.000000000","2021-11-21T13:40:00.000000000",4872,10.26667]
["2021-11-21T05:40:00.000000000","2021-11-21T13:40:00.000000000",4858,244.7603]
["2021-11-21T05:40:00.000000000","2021-11-21T13:40:00.000000000",4863,0.0]
["2021-11-21T05:41:00.000000000","2021-11-21T13:41:00.000000000",4850,-0.003]
["2021-11-21T05:41:00.000000000","2021-11-21T13:41:00.000000000",4854,-2.786745]
["2021-11-21T05:41:00.000000000","2021-11-21T13:41:00.000000000",4868,7.875]
["2021-11-21T05:41:00.000000000","2021-11-21T13:41:00.000000000",4872,10.28333]
["2021-11-21T05:41:00.000000000","2021-11-21T13:41:00.000000000",4858,244.7468]
["2021-11-21T05:41:00.000000000","2021-11-21T13:41:00.000000000",4863,0.0]
["2021-11-21T05:42:00.000000000","2021-11-21T13:42:00.000000000",4850,-0.003]
["2021-11-21T05:42:00.000000000","2021-11-21T13:42:00.000000000",4854,-2.860534]
["2021-11-21T05:42:00.000000000","2021-11-21T13:42:00.000000000",4868,7.858333]
["2021-11-21T05:42:00.000000000","2021-11-21T13:42:00.000000000",4872,10.275]
["2021-11-21T05:42:00.000000000","2021-11-21T13:42:00.000000000",4858,244.7392]
["2021-11-21T05:42:00.000000000","2021-11-21T13:42:00.000000000",4863,0.0]
["2021-11-21T05:43:00.000000000","2021-11-21T13:43:00.000000000",4850,-0.003]
["2021-11-21T05:43:00.000000000","2021-11-21T13:43:00.000000000",4854,-2.933685]
["2021-11-21T05:43:00.000000000","2021-11-21T13:43:00.000000000",4868,7.891666]
["2021-11-21T05:43:00.000000000","2021-11-21T13:43:00.000000000",4872,10.28333]
["2021-11-21T05:43:00.000000000","2021-11-21T13:43:00.000000000",4858,244.7678]
["2021-11-21T05:43:00.000000000","2021-11-21T13:43:00.000000000",4863,0.0]
["2021-11-21T05:44:00.000000000","2021-11-21T13:44:00.000000000",4850,-0.003]
["2021-11-21T05:44:00.000000000","2021-11-21T13:44:00.000000000",4854,-2.93402]
["2021-11-21T05:44:00.000000000","2021-11-21T13:44:00.000000000",4868,7.908333]
["2021-11-21T05:44:00.000000000","2021-11-21T13:44:00.000000000",4872,10.30833]
["2021-11-21T05:44:00.000000000","2021-11-21T13:44:00.000000000",4858,244.7921]
["2021-11-21T05:44:00.000000000","2021-11-21T13:44:00.000000000",4863,0.0]
["2021-11-21T05:45:00.000000000","2021-11-21T13:45:00.000000000",4850,-0.003]
["2021-11-21T05:45:00.000000000","2021-11-21T13:45:00.000000000",4854,-2.786847]
["2021-11-21T05:45:00.000000000","2021-11-21T13:45:00.000000000",4868,7.775]
["2021-11-21T05:45:00.000000000","2021-11-21T13:45:00.000000000",4872,10.24167]
["2021-11-21T05:45:00.000000000","2021-11-21T13:45:00.000000000",4858,244.7629]
["2021-11-21T05:45:00.000000000","2021-11-21T13:45:00.000000000",4863,0.0]
["2021-11-21T05:46:00.000000000","2021-11-21T13:46:00.000000000",4850,-0.003]
["2021-11-21T05:46:00.000000000","2021-11-21T13:46:00.000000000",4854,-2.860398]
["2021-11-21T05:46:00.000000000","2021-11-21T13:46:00.000000000",4868,7.641666]
["2021-11-21T05:46:00.000000000","2021-11-21T13:46:00.000000000",4872,10.1]
["2021-11-21T05:46:00.000000000","2021-11-21T13:46:00.000000000",4858,244.824]
["2021-11-21T05:46:00.000000000","2021-11-21T13:46:00.000000000",4863,0.0]
["2021-11-21T05:47:00.000000000","2021-11-21T13:47:00.000000000",4850,-0.003]
["2021-11-21T05:47:00.000000000","2021-11-21T13:47:00.000000000",4854,-2.933931]
["2021-11-21T05:47:00.000000000","2021-11-21T13:47:00.000000000",4868,7.666667]
["2021-11-21T05:47:00.000000000","2021-11-21T13:47:00.000000000",4872,10.075]
["2021-11-21T05:47:00.000000000","2021-11-21T13:47:00.000000000",4858,244.7421]
["2021-11-21T05:47:00.000000000","2021-11-21T13:47:00.000000000",4863,0.0]
["2021-11-21T05:48:00.000000000","2021-11-21T13:48:00.000000000",4850,-0.003]
["2021-11-21T05:48:00.000000000","2021-11-21T13:48:00.000000000",4854,-2.786708]
["2021-11-21T05:48:00.000000000","2021-11-21T13:48:00.000000000",4868,7.566666]
["2021-11-21T05:48:00.000000000","2021-11-21T13:48:00.000000000",4872,9.991667]
["2021-11-21T05:48:00.000000000","2021-11-21T13:48:00.000000000",4858,244.7682]
["2021-11-21T05:48:00.000000000","2021-11-21T13:48:00.000000000",4863,0.0]
["2021-11-21T05:49:00.000000000","2021-11-21T13:49:00.000000000",4850,-0.003]
["2021-11-21T05:49:00.000000000","2021-11-21T13:49:00.000000000",4854,-2.933408]
["2021-11-21T05:49:00.000000000","2021-11-21T13:49:00.000000000",4868,7.458333]
["2021-11-21T05:49:00.000000000","2021-11-21T13:49:00.000000000",4872,9.933333]
["2021-11-21T05:49:00.000000000","2021-11-21T13:49:00.000000000",4858,244.7535]
["2021-11-21T05:49:00.000000000","2021-11-21T13:49:00.000000000",4863,0.0]
["2021-11-21T05:50:00.000000000","2021-11-21T13:50:00.000000000",4850,-0.003]
["2021-11-21T05:50:00.000000000","2021-11-21T13:50:00.000000000",4854,-2.787066]
["2021-11-21T05:50:00.000000000","2021-11-21T13:50:00.000000000",4868,7.316666]
["2021-11-21T05:50:00.000000000","2021-11-21T13:50:00.000000000",4872,9.816667]
["2021-11-21T05:50:00.000000000","2021-11-21T13:50:00.000000000",4858,244.7771]
["2021-11-21T05:50:00.000000000","2021-11-21T13:50:00.000000000",4863,0.0]
["2021-11-21T05:51:00.000000000","2021-11-21T13:51:00.000000000",4850,-0.003]
["2021-11-21T05:51:00.000000000","2021-11-21T13:51:00.000000000",4854,-2.933406]
["2021-11-21T05:51:00.000000000","2021-11-21T13:51:00.000000000",4868,7.241667]
["2021-11-21T05:51:00.000000000","2021-11-21T13:51:00.000000000",4872,9.775]
["2021-11-21T05:51:00.000000000","2021-11-21T13:51:00.000000000",4858,244.7299]
["2021-11-21T05:51:00.000000000","2021-11-21T13:51:00.000000000",4863,0.0]
["2021-11-21T05:52:00.000000000","2021-11-21T13:52:00.000000000",4850,-0.003]
["2021-11-21T05:52:00.000000000","2021-11-21T13:52:00.000000000",4854,-3.006494]
["2021-11-21T05:52:00.000000000","2021-11-21T13:52:00.000000000",4868,7.141666]
["2021-11-21T05:52:00.000000000","2021-11-21T13:52:00.000000000",4872,9.65]
["2021-11-21T05:52:00.000000000","2021-11-21T13:52:00.000000000",4858,244.7064]
["2021-11-21T05:52:00.000000000","2021-11-21T13:52:00.000000000",4863,0.0]
["2021-11-21T05:53:00.000000000","2021-11-21T13:53:00.000000000",4850,-0.003]
["2021-11-21T05:53:00.000000000","2021-11-21T13:53:00.000000000",4854,-2.859988]
["2021-11-21T05:53:00.000000000","2021-11-21T13:53:00.000000000",4868,7.025]
["2021-11-21T05:53:00.000000000","2021-11-21T13:53:00.000000000",4872,9.508333]
["2021-11-21T05:53:00.000000000","2021-11-21T13:53:00.000000000",4858,244.7587]
["2021-11-21T05:53:00.000000000","2021-11-21T13:53:00.000000000",4863,0.0]
["2021-11-21T05:54:00.000000000","2021-11-21T13:54:00.000000000",4850,-0.003]
["2021-11-21T05:54:00.000000000","2021-11-21T13:54:00.000000000",4854,-2.859165]
["2021-11-21T05:54:00.000000000","2021-11-21T13:54:00.000000000",4868,7.025]
["2021-11-21T05:54:00.000000000","2021-11-21T13:54:00.000000000",4872,9.45]
["2021-11-21T05:54:00.000000000","2021-11-21T13:54:00.000000000",4858,244.823]
["2021-11-21T05:54:00.000000000","2021-11-21T13:54:00.000000000",4863,0.0]
["2021-11-21T05:55:00.000000000","2021-11-21T13:55:00.000000000",4850,-0.003]
["2021-11-21T05:55:00.000000000","2021-11-21T13:55:00.000000000",4854,-2.933037]
["2021-11-21T05:55:00.000000000","2021-11-21T13:55:00.000000000",4868,6.908333]
["2021-11-21T05:55:00.000000000","2021-11-21T13:55:00.000000000",4872,9.416667]
["2021-11-21T05:55:00.000000000","2021-11-21T13:55:00.000000000",4858,244.8107]
["2021-11-21T05:55:00.000000000","2021-11-21T13:55:00.000000000",4863,0.0]
["2021-11-21T05:56:00.000000000","2021-11-21T13:56:00.000000000",4850,-0.003]
["2021-11-21T05:56:00.000000000","2021-11-21T13:56:00.000000000",4854,-2.786825]
["2021-11-21T05:56:00.000000000","2021-11-21T13:56:00.000000000",4868,6.941666]
["2021-11-21T05:56:00.000000000","2021-11-21T13:56:00.000000000",4872,9.391667]
["2021-11-21T05:56:00.000000000","2021-11-21T13:56:00.000000000",4858,244.9157]
["2021-11-21T05:56:00.000000000","2021-11-21T13:56:00.000000000",4863,0.0]
["2021-11-21T05:57:00.000000000","2021-11-21T13:57:00.000000000",4850,-0.003]
["2021-11-21T05:57:00.000000000","2021-11-21T13:57:00.000000000",4854,-2.860148]
["2021-11-21T05:57:00.000000000","2021-11-21T13:57:00.000000000",4868,6.966667]
["2021-11-21T05:57:00.000000000","2021-11-21T13:57:00.000000000",4872,9.45]
["2021-11-21T05:57:00.000000000","2021-11-21T13:57:00.000000000",4858,244.9152]
["2021-11-21T05:57:00.000000000","2021-11-21T13:57:00.000000000",4863,0.0]
["2021-11-21T05:58:00.000000000","2021-11-21T13:58:00.000000000",4850,-0.003]
["2021-11-21T05:58:00.000000000","2021-11-21T13:58:00.000000000",4854,-3.006795]
["2021-11-21T05:58:00.000000000","2021-11-21T13:58:00.000000000",4868,7.033333]
["2021-11-21T05:58:00.000000000","2021-11-21T13:58:00.000000000",4872,9.55]
["2021-11-21T05:58:00.000000000","2021-11-21T13:58:00.000000000",4858,244.8822]
["2021-11-21T05:58:00.000000000","2021-11-21T13:58:00.000000000",4863,0.0]
["2021-11-21T05:59:00.000000000","2021-11-21T13:59:00.000000000",4850,-0.003]
["2021-11-21T05:59:00.000000000","2021-11-21T13:59:00.000000000",4854,-2.859892]
["2021-11-21T05:59:00.000000000","2021-11-21T13:59:00.000000000",4868,6.991666]
["2021-11-21T05:59:00.000000000","2021-11-21T13:59:00.000000000",4872,9.55]
["2021-11-21T05:59:00.000000000","2021-11-21T13:59:00.000000000",4858,244.9119]
["2021-11-21T05:59:00.000000000","2021-11-21T13:59:00.000000000",4863,0.0]
["2021-11-21T06:00:00.000000000","2021-11-21T14:00:00.000000000",4850,-0.003]
["2021-11-21T06:00:00.000000000","2021-11-21T14:00:00.000000000",4854,-3.007077]
["2021-11-21T06:00:00.000000000","2021-11-21T14:00:00.000000000",4868,7.066666]
["2021-11-21T06:00:00.000000000","2021-11-21T14:00:00.000000000",4872,9.608333]
["2021-11-21T06:00:00.000000000","2021-11-21T14:00:00.000000000",4858,244.909]
["2021-11-21T06:00:00.000000000","2021-11-21T14:00:00.000000000",4863,0.0]
["2021-11-21T06:01:00.000000000","2021-11-21T14:01:00.000000000",4850,-0.003]
["2021-11-21T06:01:00.000000000","2021-11-21T14:01:00.000000000",4854,-2.932807]
["2021-11-21T06:01:00.000000000","2021-11-21T14:01:00.000000000",4868,7.033333]
["2021-11-21T06:01:00.000000000","2021-11-21T14:01:00.000000000",4872,9.616667]
["2021-11-21T06:01:00.000000000","2021-11-21T14:01:00.000000000",4858,244.8594]
["2021-11-21T06:01:00.000000000","2021-11-21T14:01:00.000000000",4863,0.0]
["2021-11-21T06:02:00.000000000","2021-11-21T14:02:00.000000000",4850,-0.003]
["2021-11-21T06:02:00.000000000","2021-11-21T14:02:00.000000000",4854,-2.858971]
["2021-11-21T06:02:00.000000000","2021-11-21T14:02:00.000000000",4868,7.033333]
["2021-11-21T06:02:00.000000000","2021-11-21T14:02:00.000000000",4872,9.566667]
["2021-11-21T06:02:00.000000000","2021-11-21T14:02:00.000000000",4858,244.8922]
["2021-11-21T06:02:00.000000000","2021-11-21T14:02:00.000000000",4863,0.0]
["2021-11-21T06:03:00.000000000","2021-11-21T14:03:00.000000000",4850,-0.003]
["2021-11-21T06:03:00.000000000","2021-11-21T14:03:00.000000000",4854,-2.858925]
["2021-11-21T06:03:00.000000000","2021-11-21T14:03:00.000000000",4868,7.066666]
["2021-11-21T06:03:00.000000000","2021-11-21T14:03:00.000000000",4872,9.591666]
["2021-11-21T06:03:00.000000000","2021-11-21T14:03:00.000000000",4858,244.8702]
["2021-11-21T06:03:00.000000000","2021-11-21T14:03:00.000000000",4863,0.0]
["2021-11-21T06:04:00.000000000","2021-11-21T14:04:00.000000000",4850,-0.003]
["2021-11-21T06:04:00.000000000","2021-11-21T14:04:00.000000000",4854,-2.932444]
["2021-11-21T06:04:00.000000000","2021-11-21T14:04:00.000000000",4868,6.949999]
["2021-11-21T06:04:00.000000000","2021-11-21T14:04:00.000000000",4872,9.516666]
["2021-11-21T06:04:00.000000000","2021-11-21T14:04:00.000000000",4858,244.8801]
["2021-11-21T06:04:00.000000000","2021-11-21T14:04:00.000000000",4863,0.03027001]
["2021-11-21T06:05:00.000000000","2021-11-21T14:05:00.000000000",4850,-0.003]
["2021-11-21T06:05:00.000000000","2021-11-21T14:05:00.000000000",4854,-2.932592]
["2021-11-21T06:05:00.000000000","2021-11-21T14:05:00.000000000",4868,6.883333]
["2021-11-21T06:05:00.000000000","2021-11-21T14:05:00.000000000",4872,9.425]
["2021-11-21T06:05:00.000000000","2021-11-21T14:05:00.000000000",4858,244.8677]
["2021-11-21T06:05:00.000000000","2021-11-21T14:05:00.000000000",4863,0.1513501]
["2021-11-21T06:06:00.000000000","2021-11-21T14:06:00.000000000",4850,-0.003]
["2021-11-21T06:06:00.000000000","2021-11-21T14:06:00.000000000",4854,-2.85984]
["2021-11-21T06:06:00.000000000","2021-11-21T14:06:00.000000000",4868,6.841667]
["2021-11-21T06:06:00.000000000","2021-11-21T14:06:00.000000000",4872,9.358334]
["2021-11-21T06:06:00.000000000","2021-11-21T14:06:00.000000000",4858,244.8425]
["2021-11-21T06:06:00.000000000","2021-11-21T14:06:00.000000000",4863,0.1816201]
["2021-11-21T06:07:00.000000000","2021-11-21T14:07:00.000000000",4850,-0.003]
["2021-11-21T06:07:00.000000000","2021-11-21T14:07:00.000000000",4854,-2.786259]
["2021-11-21T06:07:00.000000000","2021-11-21T14:07:00.000000000",4868,6.691666]
["2021-11-21T06:07:00.000000000","2021-11-21T14:07:00.000000000",4872,9.258333]
["2021-11-21T06:07:00.000000000","2021-11-21T14:07:00.000000000",4858,244.8873]
["2021-11-21T06:07:00.000000000","2021-11-21T14:07:00.000000000",4863,0.2724301]
["2021-11-21T06:08:00.000000000","2021-11-21T14:08:00.000000000",4850,-0.003]
["2021-11-21T06:08:00.000000000","2021-11-21T14:08:00.000000000",4854,-2.932907]
["2021-11-21T06:08:00.000000000","2021-11-21T14:08:00.000000000",4868,6.525]
["2021-11-21T06:08:00.000000000","2021-11-21T14:08:00.000000000",4872,9.108334]
["2021-11-21T06:08:00.000000000","2021-11-21T14:08:00.000000000",4858,244.8719]
["2021-11-21T06:08:00.000000000","2021-11-21T14:08:00.000000000",4863,0.3783751]
["2021-11-21T06:09:00.000000000","2021-11-21T14:09:00.000000000",4850,-0.003]
["2021-11-21T06:09:00.000000000","2021-11-21T14:09:00.000000000",4854,-2.932848]
["2021-11-21T06:09:00.000000000","2021-11-21T14:09:00.000000000",4868,6.358333]
["2021-11-21T06:09:00.000000000","2021-11-21T14:09:00.000000000",4872,8.966666]
["2021-11-21T06:09:00.000000000","2021-11-21T14:09:00.000000000",4858,244.9003]
["2021-11-21T06:09:00.000000000","2021-11-21T14:09:00.000000000",4863,0.5448602]
["2021-11-21T06:10:00.000000000","2021-11-21T14:10:00.000000000",4850,-0.003]
["2021-11-21T06:10:00.000000000","2021-11-21T14:10:00.000000000",4854,-2.786114]
["2021-11-21T06:10:00.000000000","2021-11-21T14:10:00.000000000",4868,6.25]
["2021-11-21T06:10:00.000000000","2021-11-21T14:10:00.000000000",4872,8.883333]
["2021-11-21T06:10:00.000000000","2021-11-21T14:10:00.000000000",4858,244.879]
["2021-11-21T06:10:00.000000000","2021-11-21T14:10:00.000000000",4863,0.7113452]
["2021-11-21T06:11:00.000000000","2021-11-21T14:11:00.000000000",4850,-0.003]
["2021-11-21T06:11:00.000000000","2021-11-21T14:11:00.000000000",4854,-2.932795]
["2021-11-21T06:11:00.000000000","2021-11-21T14:11:00.000000000",4868,6.108333]
["2021-11-21T06:11:00.000000000","2021-11-21T14:11:00.000000000",4872,8.741666]
["2021-11-21T06:11:00.000000000","2021-11-21T14:11:00.000000000",4858,244.9015]
["2021-11-21T06:11:00.000000000","2021-11-21T14:11:00.000000000",4863,0.9383702]
["2021-11-21T06:12:00.000000000","2021-11-21T14:12:00.000000000",4850,-0.003]
["2021-11-21T06:12:00.000000000","2021-11-21T14:12:00.000000000",4854,-3.00596]
["2021-11-21T06:12:00.000000000","2021-11-21T14:12:00.000000000",4868,5.958333]
["2021-11-21T06:12:00.000000000","2021-11-21T14:12:00.000000000",4872,8.575]
["2021-11-21T06:12:00.000000000","2021-11-21T14:12:00.000000000",4858,244.9308]
["2021-11-21T06:12:00.000000000","2021-11-21T14:12:00.000000000",4863,1.15026]
["2021-11-21T06:13:00.000000000","2021-11-21T14:13:00.000000000",4850,-0.003]
["2021-11-21T06:13:00.000000000","2021-11-21T14:13:00.000000000",4854,-2.932738]
["2021-11-21T06:13:00.000000000","2021-11-21T14:13:00.000000000",4868,5.841667]
["2021-11-21T06:13:00.000000000","2021-11-21T14:13:00.000000000",4872,8.45]
["2021-11-21T06:13:00.000000000","2021-11-21T14:13:00.000000000",4858,244.9081]
["2021-11-21T06:13:00.000000000","2021-11-21T14:13:00.000000000",4863,1.39242]
["2021-11-21T06:14:00.000000000","2021-11-21T14:14:00.000000000",4850,-0.003]
["2021-11-21T06:14:00.000000000","2021-11-21T14:14:00.000000000",4854,-3.006251]
["2021-11-21T06:14:00.000000000","2021-11-21T14:14:00.000000000",4868,5.75]
["2021-11-21T06:14:00.000000000","2021-11-21T14:14:00.000000000",4872,8.325]
["2021-11-21T06:14:00.000000000","2021-11-21T14:14:00.000000000",4858,245.0101]
["2021-11-21T06:14:00.000000000","2021-11-21T14:14:00.000000000",4863,1.710255]
["2021-11-21T06:15:00.000000000","2021-11-21T14:15:00.000000000",4850,-0.00325]
["2021-11-21T06:15:00.000000000","2021-11-21T14:15:00.000000000",4854,-2.859768]
["2021-11-21T06:15:00.000000000","2021-11-21T14:15:00.000000000",4868,5.666667]
["2021-11-21T06:15:00.000000000","2021-11-21T14:15:00.000000000",4872,8.208333]
["2021-11-21T06:15:00.000000000","2021-11-21T14:15:00.000000000",4858,245.071]
["2021-11-21T06:15:00.000000000","2021-11-21T14:15:00.000000000",4863,2.058361]
["2021-11-21T06:16:00.000000000","2021-11-21T14:16:00.000000000",4850,-0.003]
["2021-11-21T06:16:00.000000000","2021-11-21T14:16:00.000000000",4854,-2.859744]
["2021-11-21T06:16:00.000000000","2021-11-21T14:16:00.000000000",4868,5.508333]
["2021-11-21T06:16:00.000000000","2021-11-21T14:16:00.000000000",4872,8.091666]
["2021-11-21T06:16:00.000000000","2021-11-21T14:16:00.000000000",4858,245.0146]
["2021-11-21T06:16:00.000000000","2021-11-21T14:16:00.000000000",4863,2.451871]
["2021-11-21T06:17:00.000000000","2021-11-21T14:17:00.000000000",4850,-0.003]
["2021-11-21T06:17:00.000000000","2021-11-21T14:17:00.000000000",4854,-2.932827]
["2021-11-21T06:17:00.000000000","2021-11-21T14:17:00.000000000",4868,5.541666]
["2021-11-21T06:17:00.000000000","2021-11-21T14:17:00.000000000",4872,8.1]
["2021-11-21T06:17:00.000000000","2021-11-21T14:17:00.000000000",4858,245.0146]
["2021-11-21T06:17:00.000000000","2021-11-21T14:17:00.000000000",4863,2.860516]
["2021-11-21T06:18:00.000000000","2021-11-21T14:18:00.000000000",4850,-0.003]
["2021-11-21T06:18:00.000000000","2021-11-21T14:18:00.000000000",4854,-2.932915]
["2021-11-21T06:18:00.000000000","2021-11-21T14:18:00.000000000",4868,5.516666]
["2021-11-21T06:18:00.000000000","2021-11-21T14:18:00.000000000",4872,8.108334]
["2021-11-21T06:18:00.000000000","2021-11-21T14:18:00.000000000",4858,245.0354]
["2021-11-21T06:18:00.000000000","2021-11-21T14:18:00.000000000",4863,3.344836]
["2021-11-21T06:19:00.000000000","2021-11-21T14:19:00.000000000",4850,-0.003]
["2021-11-21T06:19:00.000000000","2021-11-21T14:19:00.000000000",4854,-3.07945]
["2021-11-21T06:19:00.000000000","2021-11-21T14:19:00.000000000",4868,5.574999]
["2021-11-21T06:19:00.000000000","2021-11-21T14:19:00.000000000",4872,8.183333]
["2021-11-21T06:19:00.000000000","2021-11-21T14:19:00.000000000",4858,245.0662]
["2021-11-21T06:19:00.000000000","2021-11-21T14:19:00.000000000",4863,3.899897]
["2021-11-21T06:20:00.000000000","2021-11-21T14:20:00.000000000",4850,-0.003]
["2021-11-21T06:20:00.000000000","2021-11-21T14:20:00.000000000",4854,-2.933947]
["2021-11-21T06:20:00.000000000","2021-11-21T14:20:00.000000000",4868,5.516666]
["2021-11-21T06:20:00.000000000","2021-11-21T14:20:00.000000000",4872,8.175]
["2021-11-21T06:20:00.000000000","2021-11-21T14:20:00.000000000",4858,245.0455]
["2021-11-21T06:20:00.000000000","2021-11-21T14:20:00.000000000",4863,4.49694]
["2021-11-21T06:21:00.000000000","2021-11-21T14:21:00.000000000",4850,-0.003]
["2021-11-21T06:21:00.000000000","2021-11-21T14:21:00.000000000",4854,-3.080064]
["2021-11-21T06:21:00.000000000","2021-11-21T14:21:00.000000000",4868,5.466667]
["2021-11-21T06:21:00.000000000","2021-11-21T14:21:00.000000000",4872,8.183333]
["2021-11-21T06:21:00.000000000","2021-11-21T14:21:00.000000000",4858,245.0229]
["2021-11-21T06:21:00.000000000","2021-11-21T14:21:00.000000000",4863,5.076011]
["2021-11-21T06:22:00.000000000","2021-11-21T14:22:00.000000000",4850,-0.003]
["2021-11-21T06:22:00.000000000","2021-11-21T14:22:00.000000000",4854,-3.006968]
["2021-11-21T06:22:00.000000000","2021-11-21T14:22:00.000000000",4868,5.508333]
["2021-11-21T06:22:00.000000000","2021-11-21T14:22:00.000000000",4872,8.208333]
["2021-11-21T06:22:00.000000000","2021-11-21T14:22:00.000000000",4858,245.0482]
["2021-11-21T06:22:00.000000000","2021-11-21T14:22:00.000000000",4863,5.639853]
["2021-11-21T06:23:00.000000000","2021-11-21T14:23:00.000000000",4850,-0.003]
["2021-11-21T06:23:00.000000000","2021-11-21T14:23:00.000000000",4854,-3.226467]
["2021-11-21T06:23:00.000000000","2021-11-21T14:23:00.000000000",4868,5.5]
["2021-11-21T06:23:00.000000000","2021-11-21T14:23:00.000000000",4872,8.2]
["2021-11-21T06:23:00.000000000","2021-11-21T14:23:00.000000000",4858,245.0641]
["2021-11-21T06:23:00.000000000","2021-11-21T14:23:00.000000000",4863,6.188482]
["2021-11-21T06:24:00.000000000","2021-11-21T14:24:00.000000000",4850,-0.003]
["2021-11-21T06:24:00.000000000","2021-11-21T14:24:00.000000000",4854,-3.006667]
["2021-11-21T06:24:00.000000000","2021-11-21T14:24:00.000000000",4868,5.525]
["2021-11-21T06:24:00.000000000","2021-11-21T14:24:00.000000000",4872,8.224999]
["2021-11-21T06:24:00.000000000","2021-11-21T14:24:00.000000000",4858,245.1022]
["2021-11-21T06:24:00.000000000","2021-11-21T14:24:00.000000000",4863,6.721899]
["2021-11-21T06:25:00.000000000","2021-11-21T14:25:00.000000000",4850,-0.003]
["2021-11-21T06:25:00.000000000","2021-11-21T14:25:00.000000000",4854,-3.080541]
["2021-11-21T06:25:00.000000000","2021-11-21T14:25:00.000000000",4868,5.55]
["2021-11-21T06:25:00.000000000","2021-11-21T14:25:00.000000000",4872,8.283334]
["2021-11-21T06:25:00.000000000","2021-11-21T14:25:00.000000000",4858,245.1189]
["2021-11-21T06:25:00.000000000","2021-11-21T14:25:00.000000000",4863,7.240238]
["2021-11-21T06:26:00.000000000","2021-11-21T14:26:00.000000000",4850,-0.003]
["2021-11-21T06:26:00.000000000","2021-11-21T14:26:00.000000000",4854,-3.153806]
["2021-11-21T06:26:00.000000000","2021-11-21T14:26:00.000000000",4868,5.616666]
["2021-11-21T06:26:00.000000000","2021-11-21T14:26:00.000000000",4872,8.325]
["2021-11-21T06:26:00.000000000","2021-11-21T14:26:00.000000000",4858,245.1114]
["2021-11-21T06:26:00.000000000","2021-11-21T14:26:00.000000000",4863,7.819187]
["2021-11-21T06:27:00.000000000","2021-11-21T14:27:00.000000000",4850,-0.003]
["2021-11-21T06:27:00.000000000","2021-11-21T14:27:00.000000000",4854,-3.007678]
["2021-11-21T06:27:00.000000000","2021-11-21T14:27:00.000000000",4868,5.708333]
["2021-11-21T06:27:00.000000000","2021-11-21T14:27:00.000000000",4872,8.375]
["2021-11-21T06:27:00.000000000","2021-11-21T14:27:00.000000000",4858,245.066]
["2021-11-21T06:27:00.000000000","2021-11-21T14:27:00.000000000",4863,8.352656]
["2021-11-21T06:28:00.000000000","2021-11-21T14:28:00.000000000",4850,-0.003]
["2021-11-21T06:28:00.000000000","2021-11-21T14:28:00.000000000",4854,-3.301022]
["2021-11-21T06:28:00.000000000","2021-11-21T14:28:00.000000000",4868,5.716667]
["2021-11-21T06:28:00.000000000","2021-11-21T14:28:00.000000000",4872,8.416667]
["2021-11-21T06:28:00.000000000","2021-11-21T14:28:00.000000000",4858,244.9993]
["2021-11-21T06:28:00.000000000","2021-11-21T14:28:00.000000000",4863,8.901361]
["2021-11-21T06:29:00.000000000","2021-11-21T14:29:00.000000000",4850,-0.003]
["2021-11-21T06:29:00.000000000","2021-11-21T14:29:00.000000000",4854,-3.081397]
["2021-11-21T06:29:00.000000000","2021-11-21T14:29:00.000000000",4868,5.891666]
["2021-11-21T06:29:00.000000000","2021-11-21T14:29:00.000000000",4872,8.599999]
["2021-11-21T06:29:00.000000000","2021-11-21T14:29:00.000000000",4858,245.0733]
["2021-11-21T06:29:00.000000000","2021-11-21T14:29:00.000000000",4863,9.434846]
["2021-11-21T06:30:00.000000000","2021-11-21T14:30:00.000000000",4850,-0.003]
["2021-11-21T06:30:00.000000000","2021-11-21T14:30:00.000000000",4854,-3.008501]
["2021-11-21T06:30:00.000000000","2021-11-21T14:30:00.000000000",4868,6.25]
["2021-11-21T06:30:00.000000000","2021-11-21T14:30:00.000000000",4872,8.816667]
["2021-11-21T06:30:00.000000000","2021-11-21T14:30:00.000000000",4858,245.0752]
["2021-11-21T06:30:00.000000000","2021-11-21T14:30:00.000000000",4863,9.998329]
["2021-11-21T06:31:00.000000000","2021-11-21T14:31:00.000000000",4850,-0.003]
["2021-11-21T06:31:00.000000000","2021-11-21T14:31:00.000000000",4854,-3.154482]
["2021-11-21T06:31:00.000000000","2021-11-21T14:31:00.000000000",4868,6.291667]
["2021-11-21T06:31:00.000000000","2021-11-21T14:31:00.000000000",4872,8.941667]
["2021-11-21T06:31:00.000000000","2021-11-21T14:31:00.000000000",4858,245.0595]
["2021-11-21T06:31:00.000000000","2021-11-21T14:31:00.000000000",4863,10.51627]
["2021-11-21T06:32:00.000000000","2021-11-21T14:32:00.000000000",4850,-0.003]
["2021-11-21T06:32:00.000000000","2021-11-21T14:32:00.000000000",4854,-3.081482]
["2021-11-21T06:32:00.000000000","2021-11-21T14:32:00.000000000",4868,6.2]
["2021-11-21T06:32:00.000000000","2021-11-21T14:32:00.000000000",4872,8.900001]
["2021-11-21T06:32:00.000000000","2021-11-21T14:32:00.000000000",4858,245.1045]
["2021-11-21T06:32:00.000000000","2021-11-21T14:32:00.000000000",4863,11.09521]
["2021-11-21T06:33:00.000000000","2021-11-21T14:33:00.000000000",4850,-0.003]
["2021-11-21T06:33:00.000000000","2021-11-21T14:33:00.000000000",4854,-2.934168]
["2021-11-21T06:33:00.000000000","2021-11-21T14:33:00.000000000",4868,6.208333]
["2021-11-21T06:33:00.000000000","2021-11-21T14:33:00.000000000",4872,8.866667]
["2021-11-21T06:33:00.000000000","2021-11-21T14:33:00.000000000",4858,245.0925]
["2021-11-21T06:33:00.000000000","2021-11-21T14:33:00.000000000",4863,11.59835]
["2021-11-21T06:34:00.000000000","2021-11-21T14:34:00.000000000",4850,-0.003]
["2021-11-21T06:34:00.000000000","2021-11-21T14:34:00.000000000",4854,-3.154115]
["2021-11-21T06:34:00.000000000","2021-11-21T14:34:00.000000000",4868,6.225]
["2021-11-21T06:34:00.000000000","2021-11-21T14:34:00.000000000",4872,8.925]
["2021-11-21T06:34:00.000000000","2021-11-21T14:34:00.000000000",4858,245.0733]
["2021-11-21T06:34:00.000000000","2021-11-21T14:34:00.000000000",4863,12.14688]
["2021-11-21T06:35:00.000000000","2021-11-21T14:35:00.000000000",4850,-0.003]
["2021-11-21T06:35:00.000000000","2021-11-21T14:35:00.000000000",4854,-3.080756]
["2021-11-21T06:35:00.000000000","2021-11-21T14:35:00.000000000",4868,6.358333]
["2021-11-21T06:35:00.000000000","2021-11-21T14:35:00.000000000",4872,9.058333]
["2021-11-21T06:35:00.000000000","2021-11-21T14:35:00.000000000",4858,245.0886]
["2021-11-21T06:35:00.000000000","2021-11-21T14:35:00.000000000",4863,12.7104]
["2021-11-21T06:36:00.000000000","2021-11-21T14:36:00.000000000",4850,-0.003]
["2021-11-21T06:36:00.000000000","2021-11-21T14:36:00.000000000",4854,-3.15469]
["2021-11-21T06:36:00.000000000","2021-11-21T14:36:00.000000000",4868,6.308333]
["2021-11-21T06:36:00.000000000","2021-11-21T14:36:00.000000000",4872,9.008333]
["2021-11-21T06:36:00.000000000","2021-11-21T14:36:00.000000000",4858,245.0216]
["2021-11-21T06:36:00.000000000","2021-11-21T14:36:00.000000000",4863,13.24378]
["2021-11-21T06:37:00.000000000","2021-11-21T14:37:00.000000000",4850,-0.003]
["2021-11-21T06:37:00.000000000","2021-11-21T14:37:00.000000000",4854,-3.007405]
["2021-11-21T06:37:00.000000000","2021-11-21T14:37:00.000000000",4868,6.291667]
["2021-11-21T06:37:00.000000000","2021-11-21T14:37:00.000000000",4872,9.016666]
["2021-11-21T06:37:00.000000000","2021-11-21T14:37:00.000000000",4858,245.0449]
["2021-11-21T06:37:00.000000000","2021-11-21T14:37:00.000000000",4863,13.77716]
["2021-11-21T06:38:00.000000000","2021-11-21T14:38:00.000000000",4850,-0.003]
["2021-11-21T06:38:00.000000000","2021-11-21T14:38:00.000000000",4854,-2.934432]
["2021-11-21T06:38:00.000000000","2021-11-21T14:38:00.000000000",4868,6.308333]
["2021-11-21T06:38:00.000000000","2021-11-21T14:38:00.000000000",4872,9.033334]
["2021-11-21T06:38:00.000000000","2021-11-21T14:38:00.000000000",4858,245.0231]
["2021-11-21T06:38:00.000000000","2021-11-21T14:38:00.000000000",4863,14.34085]
["2021-11-21T06:39:00.000000000","2021-11-21T14:39:00.000000000",4850,-0.003]
["2021-11-21T06:39:00.000000000","2021-11-21T14:39:00.000000000",4854,-3.154702]
["2021-11-21T06:39:00.000000000","2021-11-21T14:39:00.000000000",4868,6.291667]
["2021-11-21T06:39:00.000000000","2021-11-21T14:39:00.000000000",4872,9.0]
["2021-11-21T06:39:00.000000000","2021-11-21T14:39:00.000000000",4858,245.0058]
["2021-11-21T06:39:00.000000000","2021-11-21T14:39:00.000000000",4863,14.88935]
["2021-11-21T06:40:00.000000000","2021-11-21T14:40:00.000000000",4850,-0.003]
["2021-11-21T06:40:00.000000000","2021-11-21T14:40:00.000000000",4854,-3.154479]
["2021-11-21T06:40:00.000000000","2021-11-21T14:40:00.000000000",4868,6.275]
["2021-11-21T06:40:00.000000000","2021-11-21T14:40:00.000000000",4872,8.974999]
["2021-11-21T06:40:00.000000000","2021-11-21T14:40:00.000000000",4858,244.9623]
["2021-11-21T06:40:00.000000000","2021-11-21T14:40:00.000000000",4863,15.40769]
["2021-11-21T06:41:00.000000000","2021-11-21T14:41:00.000000000",4850,-0.003]
["2021-11-21T06:41:00.000000000","2021-11-21T14:41:00.000000000",4854,-3.154117]
["2021-11-21T06:41:00.000000000","2021-11-21T14:41:00.000000000",4868,6.225]
["2021-11-21T06:41:00.000000000","2021-11-21T14:41:00.000000000",4872,8.95]
["2021-11-21T06:41:00.000000000","2021-11-21T14:41:00.000000000",4858,245.0185]
["2021-11-21T06:41:00.000000000","2021-11-21T14:41:00.000000000",4863,15.94126]
["2021-11-21T06:42:00.000000000","2021-11-21T14:42:00.000000000",4850,-0.003]
["2021-11-21T06:42:00.000000000","2021-11-21T14:42:00.000000000",4854,-2.93383]
["2021-11-21T06:42:00.000000000","2021-11-21T14:42:00.000000000",4868,6.225]
["2021-11-21T06:42:00.000000000","2021-11-21T14:42:00.000000000",4872,8.916667]
["2021-11-21T06:42:00.000000000","2021-11-21T14:42:00.000000000",4858,245.0503]
["2021-11-21T06:42:00.000000000","2021-11-21T14:42:00.000000000",4863,16.50513]
["2021-11-21T06:43:00.000000000","2021-11-21T14:43:00.000000000",4850,-0.003]
["2021-11-21T06:43:00.000000000","2021-11-21T14:43:00.000000000",4854,-3.007261]
["2021-11-21T06:43:00.000000000","2021-11-21T14:43:00.000000000",4868,6.2]
["2021-11-21T06:43:00.000000000","2021-11-21T14:43:00.000000000",4872,8.908334]
["2021-11-21T06:43:00.000000000","2021-11-21T14:43:00.000000000",4858,245.0906]
["2021-11-21T06:43:00.000000000","2021-11-21T14:43:00.000000000",4863,17.03869]
["2021-11-21T06:44:00.000000000","2021-11-21T14:44:00.000000000",4850,-0.003]
["2021-11-21T06:44:00.000000000","2021-11-21T14:44:00.000000000",4854,-2.93418]
["2021-11-21T06:44:00.000000000","2021-11-21T14:44:00.000000000",4868,6.191667]
["2021-11-21T06:44:00.000000000","2021-11-21T14:44:00.000000000",4872,8.916667]
["2021-11-21T06:44:00.000000000","2021-11-21T14:44:00.000000000",4858,245.0766]
["2021-11-21T06:44:00.000000000","2021-11-21T14:44:00.000000000",4863,17.54177]
["2021-11-21T06:45:00.000000000","2021-11-21T14:45:00.000000000",4850,-0.003]
["2021-11-21T06:45:00.000000000","2021-11-21T14:45:00.000000000",4854,-3.080675]
["2021-11-21T06:45:00.000000000","2021-11-21T14:45:00.000000000",4868,6.2]
["2021-11-21T06:45:00.000000000","2021-11-21T14:45:00.000000000",4872,8.916667]
["2021-11-21T06:45:00.000000000","2021-11-21T14:45:00.000000000",4858,245.0859]
["2021-11-21T06:45:00.000000000","2021-11-21T14:45:00.000000000",4863,18.05993]
["2021-11-21T06:46:00.000000000","2021-11-21T14:46:00.000000000",4850,-0.003]
["2021-11-21T06:46:00.000000000","2021-11-21T14:46:00.000000000",4854,-4.180348]
["2021-11-21T06:46:00.000000000","2021-11-21T14:46:00.000000000",4868,6.233334]
["2021-11-21T06:46:00.000000000","2021-11-21T14:46:00.000000000",4872,8.883334]
["2021-11-21T06:46:00.000000000","2021-11-21T14:46:00.000000000",4858,245.0677]
["2021-11-21T06:46:00.000000000","2021-11-21T14:46:00.000000000",4863,18.59318]
["2021-11-21T06:47:00.000000000","2021-11-21T14:47:00.000000000",4850,-0.003]
["2021-11-21T06:47:00.000000000","2021-11-21T14:47:00.000000000",4854,-2.859862]
["2021-11-21T06:47:00.000000000","2021-11-21T14:47:00.000000000",4868,6.25]
["2021-11-21T06:47:00.000000000","2021-11-21T14:47:00.000000000",4872,8.841666]
["2021-11-21T06:47:00.000000000","2021-11-21T14:47:00.000000000",4858,245.0674]
["2021-11-21T06:47:00.000000000","2021-11-21T14:47:00.000000000",4863,19.09602]
["2021-11-21T06:48:00.000000000","2021-11-21T14:48:00.000000000",4850,-0.003]
["2021-11-21T06:48:00.000000000","2021-11-21T14:48:00.000000000",4854,-3.153193]
["2021-11-21T06:48:00.000000000","2021-11-21T14:48:00.000000000",4868,6.391666]
["2021-11-21T06:48:00.000000000","2021-11-21T14:48:00.000000000",4872,8.958333]
["2021-11-21T06:48:00.000000000","2021-11-21T14:48:00.000000000",4858,245.089]
["2021-11-21T06:48:00.000000000","2021-11-21T14:48:00.000000000",4863,19.65977]
["2021-11-21T06:49:00.000000000","2021-11-21T14:49:00.000000000",4850,-0.003]
["2021-11-21T06:49:00.000000000","2021-11-21T14:49:00.000000000",4854,-3.080348]
["2021-11-21T06:49:00.000000000","2021-11-21T14:49:00.000000000",4868,6.5]
["2021-11-21T06:49:00.000000000","2021-11-21T14:49:00.000000000",4872,9.183333]
["2021-11-21T06:49:00.000000000","2021-11-21T14:49:00.000000000",4858,245.0992]
["2021-11-21T06:49:00.000000000","2021-11-21T14:49:00.000000000",4863,20.45217]
["2021-11-21T06:50:00.000000000","2021-11-21T14:50:00.000000000",4850,-0.003]
["2021-11-21T06:50:00.000000000","2021-11-21T14:50:00.000000000",4854,-2.933624]
["2021-11-21T06:50:00.000000000","2021-11-21T14:50:00.000000000",4868,6.758333]
["2021-11-21T06:50:00.000000000","2021-11-21T14:50:00.000000000",4872,9.466666]
["2021-11-21T06:50:00.000000000","2021-11-21T14:50:00.000000000",4858,245.1555]
["2021-11-21T06:50:00.000000000","2021-11-21T14:50:00.000000000",4863,21.36691]
["2021-11-21T06:51:00.000000000","2021-11-21T14:51:00.000000000",4850,-0.003]
["2021-11-21T06:51:00.000000000","2021-11-21T14:51:00.000000000",4854,-3.22653]
["2021-11-21T06:51:00.000000000","2021-11-21T14:51:00.000000000",4868,7.191666]
["2021-11-21T06:51:00.000000000","2021-11-21T14:51:00.000000000",4872,9.816667]
["2021-11-21T06:51:00.000000000","2021-11-21T14:51:00.000000000",4858,245.1838]
["2021-11-21T06:51:00.000000000","2021-11-21T14:51:00.000000000",4863,24.72015]
["2021-11-21T06:52:00.000000000","2021-11-21T14:52:00.000000000",4850,-0.003]
["2021-11-21T06:52:00.000000000","2021-11-21T14:52:00.000000000",4854,19.87446]
["2021-11-21T06:52:00.000000000","2021-11-21T14:52:00.000000000",4868,7.683333]
["2021-11-21T06:52:00.000000000","2021-11-21T14:52:00.000000000",4872,10.23333]
["2021-11-21T06:52:00.000000000","2021-11-21T14:52:00.000000000",4858,245.1859]
["2021-11-21T06:52:00.000000000","2021-11-21T14:52:00.000000000",4863,39.5503]
["2021-11-21T06:53:00.000000000","2021-11-21T14:53:00.000000000",4850,-0.003]
["2021-11-21T06:53:00.000000000","2021-11-21T14:53:00.000000000",4854,64.1011]
["2021-11-21T06:53:00.000000000","2021-11-21T14:53:00.000000000",4868,8.175]
["2021-11-21T06:53:00.000000000","2021-11-21T14:53:00.000000000",4872,10.725]
["2021-11-21T06:53:00.000000000","2021-11-21T14:53:00.000000000",4858,245.248]
["2021-11-21T06:53:00.000000000","2021-11-21T14:53:00.000000000",4863,44.8446]
["2021-11-21T06:54:00.000000000","2021-11-21T14:54:00.000000000",4850,-0.003]
["2021-11-21T06:54:00.000000000","2021-11-21T14:54:00.000000000",4854,66.15377]
["2021-11-21T06:54:00.000000000","2021-11-21T14:54:00.000000000",4868,8.575]
["2021-11-21T06:54:00.000000000","2021-11-21T14:54:00.000000000",4872,11.28333]
["2021-11-21T06:54:00.000000000","2021-11-21T14:54:00.000000000",4858,245.595]
["2021-11-21T06:54:00.000000000","2021-11-21T14:54:00.000000000",4863,68.88352]
["2021-11-21T06:55:00.000000000","2021-11-21T14:55:00.000000000",4850,-0.003]
["2021-11-21T06:55:00.000000000","2021-11-21T14:55:00.000000000",4854,68.58522]
["2021-11-21T06:55:00.000000000","2021-11-21T14:55:00.000000000",4868,8.908334]
["2021-11-21T06:55:00.000000000","2021-11-21T14:55:00.000000000",4872,11.775]
["2021-11-21T06:55:00.000000000","2021-11-21T14:55:00.000000000",4858,245.7642]
["2021-11-21T06:55:00.000000000","2021-11-21T14:55:00.000000000",4863,137.3899]
["2021-11-21T06:56:00.000000000","2021-11-21T14:56:00.000000000",4850,-0.003]
["2021-11-21T06:56:00.000000000","2021-11-21T14:56:00.000000000",4854,70.50579]
["2021-11-21T06:56:00.000000000","2021-11-21T14:56:00.000000000",4868,9.025]
["2021-11-21T06:56:00.000000000","2021-11-21T14:56:00.000000000",4872,12.26667]
["2021-11-21T06:56:00.000000000","2021-11-21T14:56:00.000000000",4858,246.0]
["2021-11-21T06:56:00.000000000","2021-11-21T14:56:00.000000000",4863,172.6147]
["2021-11-21T06:57:00.000000000","2021-11-21T14:57:00.000000000",4850,-0.003]
["2021-11-21T06:57:00.000000000","2021-11-21T14:57:00.000000000",4854,75.27091]
["2021-11-21T06:57:00.000000000","2021-11-21T14:57:00.000000000",4868,8.95]
["2021-11-21T06:57:00.000000000","2021-11-21T14:57:00.000000000",4872,12.675]
["2021-11-21T06:57:00.000000000","2021-11-21T14:57:00.000000000",4858,246.1265]
["2021-11-21T06:57:00.000000000","2021-11-21T14:57:00.000000000",4863,172.9069]
["2021-11-21T06:58:00.000000000","2021-11-21T14:58:00.000000000",4850,-0.003]
["2021-11-21T06:58:00.000000000","2021-11-21T14:58:00.000000000",4854,85.9856]
["2021-11-21T06:58:00.000000000","2021-11-21T14:58:00.000000000",4868,8.891667]
["2021-11-21T06:58:00.000000000","2021-11-21T14:58:00.000000000",4872,13.075]
["2021-11-21T06:58:00.000000000","2021-11-21T14:58:00.000000000",4858,246.0807]
["2021-11-21T06:58:00.000000000","2021-11-21T14:58:00.000000000",4863,169.4422]
["2021-11-21T06:59:00.000000000","2021-11-21T14:59:00.000000000",4850,-0.003]
["2021-11-21T06:59:00.000000000","2021-11-21T14:59:00.000000000",4854,109.303]
["2021-11-21T06:59:00.000000000","2021-11-21T14:59:00.000000000",4868,9.033334]
["2021-11-21T06:59:00.000000000","2021-11-21T14:59:00.000000000",4872,13.43333]
["2021-11-21T06:59:00.000000000","2021-11-21T14:59:00.000000000",4858,246.0042]
["2021-11-21T06:59:00.000000000","2021-11-21T14:59:00.000000000",4863,171.0196]
["2021-11-21T07:00:00.000000000","2021-11-21T15:00:00.000000000",4850,-0.003]
["2021-11-21T07:00:00.000000000","2021-11-21T15:00:00.000000000",4854,114.512]
["2021-11-21T07:00:00.000000000","2021-11-21T15:00:00.000000000",4868,9.474999]
["2021-11-21T07:00:00.000000000","2021-11-21T15:00:00.000000000",4872,13.65]
["2021-11-21T07:00:00.000000000","2021-11-21T15:00:00.000000000",4858,246.3833]
["2021-11-21T07:00:00.000000000","2021-11-21T15:00:00.000000000",4863,181.564]
["2021-11-21T07:01:00.000000000","2021-11-21T15:01:00.000000000",4850,-0.003]
["2021-11-21T07:01:00.000000000","2021-11-21T15:01:00.000000000",4854,106.0755]
["2021-11-21T07:01:00.000000000","2021-11-21T15:01:00.000000000",4868,9.966666]
["2021-11-21T07:01:00.000000000","2021-11-21T15:01:00.000000000",4872,13.575]
["2021-11-21T07:01:00.000000000","2021-11-21T15:01:00.000000000",4858,246.5101]
["2021-11-21T07:01:00.000000000","2021-11-21T15:01:00.000000000",4863,190.7057]
["2021-11-21T07:02:00.000000000","2021-11-21T15:02:00.000000000",4850,-0.003]
["2021-11-21T07:02:00.000000000","2021-11-21T15:02:00.000000000",4854,127.0286]
["2021-11-21T07:02:00.000000000","2021-11-21T15:02:00.000000000",4868,10.35833]
["2021-11-21T07:02:00.000000000","2021-11-21T15:02:00.000000000",4872,13.30833]
["2021-11-21T07:02:00.000000000","2021-11-21T15:02:00.000000000",4858,246.4822]
["2021-11-21T07:02:00.000000000","2021-11-21T15:02:00.000000000",4863,196.6959]
["2021-11-21T07:03:00.000000000","2021-11-21T15:03:00.000000000",4850,-0.003]
["2021-11-21T07:03:00.000000000","2021-11-21T15:03:00.000000000",4854,159.9697]
["2021-11-21T07:03:00.000000000","2021-11-21T15:03:00.000000000",4868,10.79167]
["2021-11-21T07:03:00.000000000","2021-11-21T15:03:00.000000000",4872,13.18333]
["2021-11-21T07:03:00.000000000","2021-11-21T15:03:00.000000000",4858,246.4578]
["2021-11-21T07:03:00.000000000","2021-11-21T15:03:00.000000000",4863,198.4858]
["2021-11-21T07:04:00.000000000","2021-11-21T15:04:00.000000000",4850,-0.003]
["2021-11-21T07:04:00.000000000","2021-11-21T15:04:00.000000000",4854,181.2881]
["2021-11-21T07:04:00.000000000","2021-11-21T15:04:00.000000000",4868,11.1]
["2021-11-21T07:04:00.000000000","2021-11-21T15:04:00.000000000",4872,13.26667]
["2021-11-21T07:04:00.000000000","2021-11-21T15:04:00.000000000",4858,246.4151]
["2021-11-21T07:04:00.000000000","2021-11-21T15:04:00.000000000",4863,197.4318]
["2021-11-21T07:05:00.000000000","2021-11-21T15:05:00.000000000",4850,-0.003]
["2021-11-21T07:05:00.000000000","2021-11-21T15:05:00.000000000",4854,192.9083]
["2021-11-21T07:05:00.000000000","2021-11-21T15:05:00.000000000",4868,11.40833]
["2021-11-21T07:05:00.000000000","2021-11-21T15:05:00.000000000",4872,13.6]
["2021-11-21T07:05:00.000000000","2021-11-21T15:05:00.000000000",4858,246.1763]
["2021-11-21T07:05:00.000000000","2021-11-21T15:05:00.000000000",4863,199.2414]
["2021-11-21T07:06:00.000000000","2021-11-21T15:06:00.000000000",4850,-0.003]
["2021-11-21T07:06:00.000000000","2021-11-21T15:06:00.000000000",4854,203.0796]
["2021-11-21T07:06:00.000000000","2021-11-21T15:06:00.000000000",4868,11.675]
["2021-11-21T07:06:00.000000000","2021-11-21T15:06:00.000000000",4872,13.91667]
["2021-11-21T07:06:00.000000000","2021-11-21T15:06:00.000000000",4858,246.0832]
["2021-11-21T07:06:00.000000000","2021-11-21T15:06:00.000000000",4863,208.2145]
["2021-11-21T07:07:00.000000000","2021-11-21T15:07:00.000000000",4850,-0.003]
["2021-11-21T07:07:00.000000000","2021-11-21T15:07:00.000000000",4854,215.3484]
["2021-11-21T07:07:00.000000000","2021-11-21T15:07:00.000000000",4868,12.05]
["2021-11-21T07:07:00.000000000","2021-11-21T15:07:00.000000000",4872,14.275]
["2021-11-21T07:07:00.000000000","2021-11-21T15:07:00.000000000",4858,245.9904]
["2021-11-21T07:07:00.000000000","2021-11-21T15:07:00.000000000",4863,211.4986]
["2021-11-21T07:08:00.000000000","2021-11-21T15:08:00.000000000",4850,-0.003]
["2021-11-21T07:08:00.000000000","2021-11-21T15:08:00.000000000",4854,253.37]
["2021-11-21T07:08:00.000000000","2021-11-21T15:08:00.000000000",4868,12.45]
["2021-11-21T07:08:00.000000000","2021-11-21T15:08:00.000000000",4872,14.69167]
["2021-11-21T07:08:00.000000000","2021-11-21T15:08:00.000000000",4858,245.7479]
["2021-11-21T07:08:00.000000000","2021-11-21T15:08:00.000000000",4863,208.8375]
["2021-11-21T07:09:00.000000000","2021-11-21T15:09:00.000000000",4850,-0.003]
["2021-11-21T07:09:00.000000000","2021-11-21T15:09:00.000000000",4854,272.5111]
["2021-11-21T07:09:00.000000000","2021-11-21T15:09:00.000000000",4868,12.825]
["2021-11-21T07:09:00.000000000","2021-11-21T15:09:00.000000000",4872,15.125]
["2021-11-21T07:09:00.000000000","2021-11-21T15:09:00.000000000",4858,245.5172]
["2021-11-21T07:09:00.000000000","2021-11-21T15:09:00.000000000",4863,226.9769]
["2021-11-21T07:10:00.000000000","2021-11-21T15:10:00.000000000",4850,-0.003]
["2021-11-21T07:10:00.000000000","2021-11-21T15:10:00.000000000",4854,316.283]
["2021-11-21T07:10:00.000000000","2021-11-21T15:10:00.000000000",4868,13.18333]
["2021-11-21T07:10:00.000000000","2021-11-21T15:10:00.000000000",4872,15.50833]
["2021-11-21T07:10:00.000000000","2021-11-21T15:10:00.000000000",4858,245.4172]
["2021-11-21T07:10:00.000000000","2021-11-21T15:10:00.000000000",4863,248.5303]
["2021-11-21T07:11:00.000000000","2021-11-21T15:11:00.000000000",4850,-0.003]
["2021-11-21T07:11:00.000000000","2021-11-21T15:11:00.000000000",4854,523.1599]
["2021-11-21T07:11:00.000000000","2021-11-21T15:11:00.000000000",4868,13.46667]
["2021-11-21T07:11:00.000000000","2021-11-21T15:11:00.000000000",4872,15.83333]
["2021-11-21T07:11:00.000000000","2021-11-21T15:11:00.000000000",4858,245.4589]
["2021-11-21T07:11:00.000000000","2021-11-21T15:11:00.000000000",4863,252.2001]
["2021-11-21T07:12:00.000000000","2021-11-21T15:12:00.000000000",4850,-0.003]
["2021-11-21T07:12:00.000000000","2021-11-21T15:12:00.000000000",4854,668.7816]
["2021-11-21T07:12:00.000000000","2021-11-21T15:12:00.000000000",4868,13.56667]
["2021-11-21T07:12:00.000000000","2021-11-21T15:12:00.000000000",4872,16.00833]
["2021-11-21T07:12:00.000000000","2021-11-21T15:12:00.000000000",4858,245.3745]
["2021-11-21T07:12:00.000000000","2021-11-21T15:12:00.000000000",4863,259.7771]
["2021-11-21T07:13:00.000000000","2021-11-21T15:13:00.000000000",4850,-0.003]
["2021-11-21T07:13:00.000000000","2021-11-21T15:13:00.000000000",4854,714.4927]
["2021-11-21T07:13:00.000000000","2021-11-21T15:13:00.000000000",4868,13.84167]
["2021-11-21T07:13:00.000000000","2021-11-21T15:13:00.000000000",4872,16.30833]
["2021-11-21T07:13:00.000000000","2021-11-21T15:13:00.000000000",4858,245.3508]
["2021-11-21T07:13:00.000000000","2021-11-21T15:13:00.000000000",4863,270.3898]
["2021-11-21T07:14:00.000000000","2021-11-21T15:14:00.000000000",4850,-0.003]
["2021-11-21T07:14:00.000000000","2021-11-21T15:14:00.000000000",4854,736.9487]
["2021-11-21T07:14:00.000000000","2021-11-21T15:14:00.000000000",4868,13.975]
["2021-11-21T07:14:00.000000000","2021-11-21T15:14:00.000000000",4872,16.525]
["2021-11-21T07:14:00.000000000","2021-11-21T15:14:00.000000000",4858,245.3831]
["2021-11-21T07:14:00.000000000","2021-11-21T15:14:00.000000000",4863,276.428]
["2021-11-21T07:15:00.000000000","2021-11-21T15:15:00.000000000",4850,-0.003]
["2021-11-21T07:15:00.000000000","2021-11-21T15:15:00.000000000",4854,750.4727]
["2021-11-21T07:15:00.000000000","2021-11-21T15:15:00.000000000",4868,14.00833]
["2021-11-21T07:15:00.000000000","2021-11-21T15:15:00.000000000",4872,16.53333]
["2021-11-21T07:15:00.000000000","2021-11-21T15:15:00.000000000",4858,245.4031]
["2021-11-21T07:15:00.000000000","2021-11-21T15:15:00.000000000",4863,280.0073]
["2021-11-21T07:16:00.000000000","2021-11-21T15:16:00.000000000",4850,-0.00225]
["2021-11-21T07:16:00.000000000","2021-11-21T15:16:00.000000000",4854,782.062]
["2021-11-21T07:16:00.000000000","2021-11-21T15:16:00.000000000",4868,14.11667]
["2021-11-21T07:16:00.000000000","2021-11-21T15:16:00.000000000",4872,16.64167]
["2021-11-21T07:16:00.000000000","2021-11-21T15:16:00.000000000",4858,245.4224]
["2021-11-21T07:16:00.000000000","2021-11-21T15:16:00.000000000",4863,276.146]
["2021-11-21T07:17:00.000000000","2021-11-21T15:17:00.000000000",4850,-0.003]
["2021-11-21T07:17:00.000000000","2021-11-21T15:17:00.000000000",4854,815.269]
["2021-11-21T07:17:00.000000000","2021-11-21T15:17:00.000000000",4868,14.20833]
["2021-11-21T07:17:00.000000000","2021-11-21T15:17:00.000000000",4872,16.76667]
["2021-11-21T07:17:00.000000000","2021-11-21T15:17:00.000000000",4858,245.6455]
["2021-11-21T07:17:00.000000000","2021-11-21T15:17:00.000000000",4863,240.5624]
["2021-11-21T07:18:00.000000000","2021-11-21T15:18:00.000000000",4850,-0.003]
["2021-11-21T07:18:00.000000000","2021-11-21T15:18:00.000000000",4854,827.7186]
["2021-11-21T07:18:00.000000000","2021-11-21T15:18:00.000000000",4868,14.33333]
["2021-11-21T07:18:00.000000000","2021-11-21T15:18:00.000000000",4872,17.025]
["2021-11-21T07:18:00.000000000","2021-11-21T15:18:00.000000000",4858,245.8929]
["2021-11-21T07:18:00.000000000","2021-11-21T15:18:00.000000000",4863,155.3489]
["2021-11-21T07:19:00.000000000","2021-11-21T15:19:00.000000000",4850,-0.003]
["2021-11-21T07:19:00.000000000","2021-11-21T15:19:00.000000000",4854,834.6985]
["2021-11-21T07:19:00.000000000","2021-11-21T15:19:00.000000000",4868,14.525]
["2021-11-21T07:19:00.000000000","2021-11-21T15:19:00.000000000",4872,17.2]
["2021-11-21T07:19:00.000000000","2021-11-21T15:19:00.000000000",4858,246.1903]
["2021-11-21T07:19:00.000000000","2021-11-21T15:19:00.000000000",4863,110.7479]
["2021-11-21T07:20:00.000000000","2021-11-21T15:20:00.000000000",4850,-0.003]
["2021-11-21T07:20:00.000000000","2021-11-21T15:20:00.000000000",4854,842.5052]
["2021-11-21T07:20:00.000000000","2021-11-21T15:20:00.000000000",4868,14.73333]
["2021-11-21T07:20:00.000000000","2021-11-21T15:20:00.000000000",4872,17.375]
["2021-11-21T07:20:00.000000000","2021-11-21T15:20:00.000000000",4858,246.44]
["2021-11-21T07:20:00.000000000","2021-11-21T15:20:00.000000000",4863,187.3226]
["2021-11-21T07:21:00.000000000","2021-11-21T15:21:00.000000000",4850,-0.003]
["2021-11-21T07:21:00.000000000","2021-11-21T15:21:00.000000000",4854,850.9891]
["2021-11-21T07:21:00.000000000","2021-11-21T15:21:00.000000000",4868,14.79167]
["2021-11-21T07:21:00.000000000","2021-11-21T15:21:00.000000000",4872,17.525]
["2021-11-21T07:21:00.000000000","2021-11-21T15:21:00.000000000",4858,246.6164]
["2021-11-21T07:21:00.000000000","2021-11-21T15:21:00.000000000",4863,286.506]
["2021-11-21T07:22:00.000000000","2021-11-21T15:22:00.000000000",4850,-0.003]
["2021-11-21T07:22:00.000000000","2021-11-21T15:22:00.000000000",4854,858.4886]
["2021-11-21T07:22:00.000000000","2021-11-21T15:22:00.000000000",4868,14.83333]
["2021-11-21T07:22:00.000000000","2021-11-21T15:22:00.000000000",4872,17.61667]
["2021-11-21T07:22:00.000000000","2021-11-21T15:22:00.000000000",4858,246.7506]
["2021-11-21T07:22:00.000000000","2021-11-21T15:22:00.000000000",4863,317.7684]
["2021-11-21T07:23:00.000000000","2021-11-21T15:23:00.000000000",4850,-0.003]
["2021-11-21T07:23:00.000000000","2021-11-21T15:23:00.000000000",4854,879.5793]
["2021-11-21T07:23:00.000000000","2021-11-21T15:23:00.000000000",4868,15.00833]
["2021-11-21T07:23:00.000000000","2021-11-21T15:23:00.000000000",4872,17.75]
["2021-11-21T07:23:00.000000000","2021-11-21T15:23:00.000000000",4858,246.8239]
["2021-11-21T07:23:00.000000000","2021-11-21T15:23:00.000000000",4863,321.4762]
["2021-11-21T07:24:00.000000000","2021-11-21T15:24:00.000000000",4850,-0.003]
["2021-11-21T07:24:00.000000000","2021-11-21T15:24:00.000000000",4854,903.1816]
["2021-11-21T07:24:00.000000000","2021-11-21T15:24:00.000000000",4868,15.225]
["2021-11-21T07:24:00.000000000","2021-11-21T15:24:00.000000000",4872,17.975]
["2021-11-21T07:24:00.000000000","2021-11-21T15:24:00.000000000",4858,247.098]
["2021-11-21T07:24:00.000000000","2021-11-21T15:24:00.000000000",4863,326.1581]
["2021-11-21T07:25:00.000000000","2021-11-21T15:25:00.000000000",4850,-0.003]
["2021-11-21T07:25:00.000000000","2021-11-21T15:25:00.000000000",4854,921.5124]
["2021-11-21T07:25:00.000000000","2021-11-21T15:25:00.000000000",4868,15.48333]
["2021-11-21T07:25:00.000000000","2021-11-21T15:25:00.000000000",4872,18.25]
["2021-11-21T07:25:00.000000000","2021-11-21T15:25:00.000000000",4858,247.4801]
["2021-11-21T07:25:00.000000000","2021-11-21T15:25:00.000000000",4863,325.0406]
["2021-11-21T07:26:00.000000000","2021-11-21T15:26:00.000000000",4850,-0.003]
["2021-11-21T07:26:00.000000000","2021-11-21T15:26:00.000000000",4854,936.9722]
["2021-11-21T07:26:00.000000000","2021-11-21T15:26:00.000000000",4868,15.51667]
["2021-11-21T07:26:00.000000000","2021-11-21T15:26:00.000000000",4872,18.33333]
["2021-11-21T07:26:00.000000000","2021-11-21T15:26:00.000000000",4858,247.5259]
["2021-11-21T07:26:00.000000000","2021-11-21T15:26:00.000000000",4863,327.6389]
["2021-11-21T07:27:00.000000000","2021-11-21T15:27:00.000000000",4850,-0.003]
["2021-11-21T07:27:00.000000000","2021-11-21T15:27:00.000000000",4854,946.4366]
["2021-11-21T07:27:00.000000000","2021-11-21T15:27:00.000000000",4868,15.575]
["2021-11-21T07:27:00.000000000","2021-11-21T15:27:00.000000000",4872,18.35]
["2021-11-21T07:27:00.000000000","2021-11-21T15:27:00.000000000",4858,247.5541]
["2021-11-21T07:27:00.000000000","2021-11-21T15:27:00.000000000",4863,331.2006]
["2021-11-21T07:28:00.000000000","2021-11-21T15:28:00.000000000",4850,-0.003]
["2021-11-21T07:28:00.000000000","2021-11-21T15:28:00.000000000",4854,953.3611]
["2021-11-21T07:28:00.000000000","2021-11-21T15:28:00.000000000",4868,15.71667]
["2021-11-21T07:28:00.000000000","2021-11-21T15:28:00.000000000",4872,18.475]
["2021-11-21T07:28:00.000000000","2021-11-21T15:28:00.000000000",4858,247.6489]
["2021-11-21T07:28:00.000000000","2021-11-21T15:28:00.000000000",4863,340.0749]
["2021-11-21T07:29:00.000000000","2021-11-21T15:29:00.000000000",4850,-0.003]
["2021-11-21T07:29:00.000000000","2021-11-21T15:29:00.000000000",4854,968.3692]
["2021-11-21T07:29:00.000000000","2021-11-21T15:29:00.000000000",4868,15.89167]
["2021-11-21T07:29:00.000000000","2021-11-21T15:29:00.000000000",4872,18.64167]
["2021-11-21T07:29:00.000000000","2021-11-21T15:29:00.000000000",4858,247.8845]
["2021-11-21T07:29:00.000000000","2021-11-21T15:29:00.000000000",4863,354.9687]
["2021-11-21T07:30:00.000000000","2021-11-21T15:30:00.000000000",4850,-0.003]
["2021-11-21T07:30:00.000000000","2021-11-21T15:30:00.000000000",4854,991.5247]
["2021-11-21T07:30:00.000000000","2021-11-21T15:30:00.000000000",4868,16.0]
["2021-11-21T07:30:00.000000000","2021-11-21T15:30:00.000000000",4872,18.64167]
["2021-11-21T07:30:00.000000000","2021-11-21T15:30:00.000000000",4858,248.1744]
["2021-11-21T07:30:00.000000000","2021-11-21T15:30:00.000000000",4863,362.3195]
["2021-11-21T07:31:00.000000000","2021-11-21T15:31:00.000000000",4850,-0.003]
["2021-11-21T07:31:00.000000000","2021-11-21T15:31:00.000000000",4854,1012.235]
["2021-11-21T07:31:00.000000000","2021-11-21T15:31:00.000000000",4868,16.10833]
["2021-11-21T07:31:00.000000000","2021-11-21T15:31:00.000000000",4872,18.71667]
["2021-11-21T07:31:00.000000000","2021-11-21T15:31:00.000000000",4858,248.2157]
["2021-11-21T07:31:00.000000000","2021-11-21T15:31:00.000000000",4863,357.6687]
["2021-11-21T07:32:00.000000000","2021-11-21T15:32:00.000000000",4850,-0.003]
["2021-11-21T07:32:00.000000000","2021-11-21T15:32:00.000000000",4854,1028.102]
["2021-11-21T07:32:00.000000000","2021-11-21T15:32:00.000000000",4868,16.28333]
["2021-11-21T07:32:00.000000000","2021-11-21T15:32:00.000000000",4872,18.91667]
["2021-11-21T07:32:00.000000000","2021-11-21T15:32:00.000000000",4858,248.2731]
["2021-11-21T07:32:00.000000000","2021-11-21T15:32:00.000000000",4863,355.7694]
["2021-11-21T07:33:00.000000000","2021-11-21T15:33:00.000000000",4850,-0.003]
["2021-11-21T07:33:00.000000000","2021-11-21T15:33:00.000000000",4854,1038.289]
["2021-11-21T07:33:00.000000000","2021-11-21T15:33:00.000000000",4868,16.54167]
["2021-11-21T07:33:00.000000000","2021-11-21T15:33:00.000000000",4872,19.21667]
["2021-11-21T07:33:00.000000000","2021-11-21T15:33:00.000000000",4858,248.1078]
["2021-11-21T07:33:00.000000000","2021-11-21T15:33:00.000000000",4863,358.7801]
["2021-11-21T07:34:00.000000000","2021-11-21T15:34:00.000000000",4850,-0.003]
["2021-11-21T07:34:00.000000000","2021-11-21T15:34:00.000000000",4854,1050.954]
["2021-11-21T07:34:00.000000000","2021-11-21T15:34:00.000000000",4868,16.68333]
["2021-11-21T07:34:00.000000000","2021-11-21T15:34:00.000000000",4872,19.375]
["2021-11-21T07:34:00.000000000","2021-11-21T15:34:00.000000000",4858,248.0066]
["2021-11-21T07:34:00.000000000","2021-11-21T15:34:00.000000000",4863,368.3742]
["2021-11-21T07:35:00.000000000","2021-11-21T15:35:00.000000000",4850,-0.003]
["2021-11-21T07:35:00.000000000","2021-11-21T15:35:00.000000000",4854,1064.431]
["2021-11-21T07:35:00.000000000","2021-11-21T15:35:00.000000000",4868,16.81667]
["2021-11-21T07:35:00.000000000","2021-11-21T15:35:00.000000000",4872,19.55]
["2021-11-21T07:35:00.000000000","2021-11-21T15:35:00.000000000",4858,248.0164]
["2021-11-21T07:35:00.000000000","2021-11-21T15:35:00.000000000",4863,379.9388]
["2021-11-21T07:36:00.000000000","2021-11-21T15:36:00.000000000",4850,-0.003]
["2021-11-21T07:36:00.000000000","2021-11-21T15:36:00.000000000",4854,1085.018]
["2021-11-21T07:36:00.000000000","2021-11-21T15:36:00.000000000",4868,17.01667]
["2021-11-21T07:36:00.000000000","2021-11-21T15:36:00.000000000",4872,19.74167]
["2021-11-21T07:36:00.000000000","2021-11-21T15:36:00.000000000",4858,248.2888]
["2021-11-21T07:36:00.000000000","2021-11-21T15:36:00.000000000",4863,393.0045]
["2021-11-21T07:37:00.000000000","2021-11-21T15:37:00.000000000",4850,-0.003]
["2021-11-21T07:37:00.000000000","2021-11-21T15:37:00.000000000",4854,1106.071]
["2021-11-21T07:37:00.000000000","2021-11-21T15:37:00.000000000",4868,16.975]
["2021-11-21T07:37:00.000000000","2021-11-21T15:37:00.000000000",4872,19.61667]
["2021-11-21T07:37:00.000000000","2021-11-21T15:37:00.000000000",4858,248.2905]
["2021-11-21T07:37:00.000000000","2021-11-21T15:37:00.000000000",4863,394.1377]
["2021-11-21T07:38:00.000000000","2021-11-21T15:38:00.000000000",4850,-0.003]
["2021-11-21T07:38:00.000000000","2021-11-21T15:38:00.000000000",4854,1129.748]
["2021-11-21T07:38:00.000000000","2021-11-21T15:38:00.000000000",4868,17.075]
["2021-11-21T07:38:00.000000000","2021-11-21T15:38:00.000000000",4872,19.725]
["2021-11-21T07:38:00.000000000","2021-11-21T15:38:00.000000000",4858,248.4633]
["2021-11-21T07:38:00.000000000","2021-11-21T15:38:00.000000000",4863,389.3671]
["2021-11-21T07:39:00.000000000","2021-11-21T15:39:00.000000000",4850,-0.003]
["2021-11-21T07:39:00.000000000","2021-11-21T15:39:00.000000000",4854,1149.908]
["2021-11-21T07:39:00.000000000","2021-11-21T15:39:00.000000000",4868,17.05]
["2021-11-21T07:39:00.000000000","2021-11-21T15:39:00.000000000",4872,19.675]
["2021-11-21T07:39:00.000000000","2021-11-21T15:39:00.000000000",4858,248.4932]
["2021-11-21T07:39:00.000000000","2021-11-21T15:39:00.000000000",4863,393.9186]
["2021-11-21T07:40:00.000000000","2021-11-21T15:40:00.000000000",4850,-0.003]
["2021-11-21T07:40:00.000000000","2021-11-21T15:40:00.000000000",4854,1168.678]
["2021-11-21T07:40:00.000000000","2021-11-21T15:40:00.000000000",4868,17.21667]
["2021-11-21T07:40:00.000000000","2021-11-21T15:40:00.000000000",4872,19.775]
["2021-11-21T07:40:00.000000000","2021-11-21T15:40:00.000000000",4858,248.4286]
["2021-11-21T07:40:00.000000000","2021-11-21T15:40:00.000000000",4863,398.6176]
["2021-11-21T07:41:00.000000000","2021-11-21T15:41:00.000000000",4850,-0.003]
["2021-11-21T07:41:00.000000000","2021-11-21T15:41:00.000000000",4854,1182.471]
["2021-11-21T07:41:00.000000000","2021-11-21T15:41:00.000000000",4868,17.30833]
["2021-11-21T07:41:00.000000000","2021-11-21T15:41:00.000000000",4872,19.94167]
["2021-11-21T07:41:00.000000000","2021-11-21T15:41:00.000000000",4858,248.5587]
["2021-11-21T07:41:00.000000000","2021-11-21T15:41:00.000000000",4863,402.4366]
["2021-11-21T07:42:00.000000000","2021-11-21T15:42:00.000000000",4850,-0.003]
["2021-11-21T07:42:00.000000000","2021-11-21T15:42:00.000000000",4854,1192.955]
["2021-11-21T07:42:00.000000000","2021-11-21T15:42:00.000000000",4868,17.49167]
["2021-11-21T07:42:00.000000000","2021-11-21T15:42:00.000000000",4872,20.21667]
["2021-11-21T07:42:00.000000000","2021-11-21T15:42:00.000000000",4858,248.7345]
["2021-11-21T07:42:00.000000000","2021-11-21T15:42:00.000000000",4863,415.9019]
["2021-11-21T07:43:00.000000000","2021-11-21T15:43:00.000000000",4850,-0.003]
["2021-11-21T07:43:00.000000000","2021-11-21T15:43:00.000000000",4854,1205.551]
["2021-11-21T07:43:00.000000000","2021-11-21T15:43:00.000000000",4868,17.71667]
["2021-11-21T07:43:00.000000000","2021-11-21T15:43:00.000000000",4872,20.375]
["2021-11-21T07:43:00.000000000","2021-11-21T15:43:00.000000000",4858,248.7798]
["2021-11-21T07:43:00.000000000","2021-11-21T15:43:00.000000000",4863,427.6242]
["2021-11-21T07:44:00.000000000","2021-11-21T15:44:00.000000000",4850,-0.003]
["2021-11-21T07:44:00.000000000","2021-11-21T15:44:00.000000000",4854,1219.438]
["2021-11-21T07:44:00.000000000","2021-11-21T15:44:00.000000000",4868,18.0]
["2021-11-21T07:44:00.000000000","2021-11-21T15:44:00.000000000",4872,20.65]
["2021-11-21T07:44:00.000000000","2021-11-21T15:44:00.000000000",4858,248.9689]
["2021-11-21T07:44:00.000000000","2021-11-21T15:44:00.000000000",4863,432.5439]
["2021-11-21T07:45:00.000000000","2021-11-21T15:45:00.000000000",4850,-0.003]
["2021-11-21T07:45:00.000000000","2021-11-21T15:45:00.000000000",4854,1233.702]
["2021-11-21T07:45:00.000000000","2021-11-21T15:45:00.000000000",4868,17.94167]
["2021-11-21T07:45:00.000000000","2021-11-21T15:45:00.000000000",4872,20.58333]
["2021-11-21T07:45:00.000000000","2021-11-21T15:45:00.000000000",4858,249.0195]
["2021-11-21T07:45:00.000000000","2021-11-21T15:45:00.000000000",4863,437.1391]
["2021-11-21T07:46:00.000000000","2021-11-21T15:46:00.000000000",4850,-0.003]
["2021-11-21T07:46:00.000000000","2021-11-21T15:46:00.000000000",4854,1248.466]
["2021-11-21T07:46:00.000000000","2021-11-21T15:46:00.000000000",4868,17.98333]
["2021-11-21T07:46:00.000000000","2021-11-21T15:46:00.000000000",4872,20.575]
["2021-11-21T07:46:00.000000000","2021-11-21T15:46:00.000000000",4858,249.04]
["2021-11-21T07:46:00.000000000","2021-11-21T15:46:00.000000000",4863,441.8596]
["2021-11-21T07:47:00.000000000","2021-11-21T15:47:00.000000000",4850,-0.00325]
["2021-11-21T07:47:00.000000000","2021-11-21T15:47:00.000000000",4854,1262.716]
["2021-11-21T07:47:00.000000000","2021-11-21T15:47:00.000000000",4868,18.03333]
["2021-11-21T07:47:00.000000000","2021-11-21T15:47:00.000000000",4872,20.51667]
["2021-11-21T07:47:00.000000000","2021-11-21T15:47:00.000000000",4858,248.9842]
["2021-11-21T07:47:00.000000000","2021-11-21T15:47:00.000000000",4863,446.5262]
["2021-11-21T07:48:00.000000000","2021-11-21T15:48:00.000000000",4850,-0.00325]
["2021-11-21T07:48:00.000000000","2021-11-21T15:48:00.000000000",4854,1277.679]
["2021-11-21T07:48:00.000000000","2021-11-21T15:48:00.000000000",4868,18.15]
["2021-11-21T07:48:00.000000000","2021-11-21T15:48:00.000000000",4872,20.74167]
["2021-11-21T07:48:00.000000000","2021-11-21T15:48:00.000000000",4858,249.0576]
["2021-11-21T07:48:00.000000000","2021-11-21T15:48:00.000000000",4863,451.544]
["2021-11-21T07:49:00.000000000","2021-11-21T15:49:00.000000000",4850,-0.003]
["2021-11-21T07:49:00.000000000","2021-11-21T15:49:00.000000000",4854,1290.509]
["2021-11-21T07:49:00.000000000","2021-11-21T15:49:00.000000000",4868,18.14167]
["2021-11-21T07:49:00.000000000","2021-11-21T15:49:00.000000000",4872,20.75833]
["2021-11-21T07:49:00.000000000","2021-11-21T15:49:00.000000000",4858,249.0277]
["2021-11-21T07:49:00.000000000","2021-11-21T15:49:00.000000000",4863,455.4838]
["2021-11-21T07:50:00.000000000","2021-11-21T15:50:00.000000000",4850,-0.003]
["2021-11-21T07:50:00.000000000","2021-11-21T15:50:00.000000000",4854,1305.899]
["2021-11-21T07:50:00.000000000","2021-11-21T15:50:00.000000000",4868,18.10833]
["2021-11-21T07:50:00.000000000","2021-11-21T15:50:00.000000000",4872,20.75]
["2021-11-21T07:50:00.000000000","2021-11-21T15:50:00.000000000",4858,249.1511]
["2021-11-21T07:50:00.000000000","2021-11-21T15:50:00.000000000",4863,457.0048]
["2021-11-21T07:51:00.000000000","2021-11-21T15:51:00.000000000",4850,-0.00325]
["2021-11-21T07:51:00.000000000","2021-11-21T15:51:00.000000000",4854,1319.19]
["2021-11-21T07:51:00.000000000","2021-11-21T15:51:00.000000000",4868,18.38333]
["2021-11-21T07:51:00.000000000","2021-11-21T15:51:00.000000000",4872,20.925]
["2021-11-21T07:51:00.000000000","2021-11-21T15:51:00.000000000",4858,249.1972]
["2021-11-21T07:51:00.000000000","2021-11-21T15:51:00.000000000",4863,461.7801]
["2021-11-21T07:52:00.000000000","2021-11-21T15:52:00.000000000",4850,-0.003]
["2021-11-21T07:52:00.000000000","2021-11-21T15:52:00.000000000",4854,1333.514]
["2021-11-21T07:52:00.000000000","2021-11-21T15:52:00.000000000",4868,18.84167]
["2021-11-21T07:52:00.000000000","2021-11-21T15:52:00.000000000",4872,21.38333]
["2021-11-21T07:52:00.000000000","2021-11-21T15:52:00.000000000",4858,249.1827]
["2021-11-21T07:52:00.000000000","2021-11-21T15:52:00.000000000",4863,469.281]
["2021-11-21T07:53:00.000000000","2021-11-21T15:53:00.000000000",4850,-0.003]
["2021-11-21T07:53:00.000000000","2021-11-21T15:53:00.000000000",4854,1346.25]
["2021-11-21T07:53:00.000000000","2021-11-21T15:53:00.000000000",4868,18.9]
["2021-11-21T07:53:00.000000000","2021-11-21T15:53:00.000000000",4872,21.39166]
["2021-11-21T07:53:00.000000000","2021-11-21T15:53:00.000000000",4858,249.1367]
["2021-11-21T07:53:00.000000000","2021-11-21T15:53:00.000000000",4863,475.4934]
["2021-11-21T07:54:00.000000000","2021-11-21T15:54:00.000000000",4850,-0.003]
["2021-11-21T07:54:00.000000000","2021-11-21T15:54:00.000000000",4854,1357.996]
["2021-11-21T07:54:00.000000000","2021-11-21T15:54:00.000000000",4868,18.975]
["2021-11-21T07:54:00.000000000","2021-11-21T15:54:00.000000000",4872,21.575]
["2021-11-21T07:54:00.000000000","2021-11-21T15:54:00.000000000",4858,249.1331]
["2021-11-21T07:54:00.000000000","2021-11-21T15:54:00.000000000",4863,479.9421]
["2021-11-21T07:55:00.000000000","2021-11-21T15:55:00.000000000",4850,-0.00325]
["2021-11-21T07:55:00.000000000","2021-11-21T15:55:00.000000000",4854,1370.386]
["2021-11-21T07:55:00.000000000","2021-11-21T15:55:00.000000000",4868,19.10833]
["2021-11-21T07:55:00.000000000","2021-11-21T15:55:00.000000000",4872,21.63333]
["2021-11-21T07:55:00.000000000","2021-11-21T15:55:00.000000000",4858,249.094]
["2021-11-21T07:55:00.000000000","2021-11-21T15:55:00.000000000",4863,484.8152]
["2021-11-21T07:56:00.000000000","2021-11-21T15:56:00.000000000",4850,-0.003]
["2021-11-21T07:56:00.000000000","2021-11-21T15:56:00.000000000",4854,1383.409]
["2021-11-21T07:56:00.000000000","2021-11-21T15:56:00.000000000",4868,19.175]
["2021-11-21T07:56:00.000000000","2021-11-21T15:56:00.000000000",4872,21.76666]
["2021-11-21T07:56:00.000000000","2021-11-21T15:56:00.000000000",4858,249.3533]
["2021-11-21T07:56:00.000000000","2021-11-21T15:56:00.000000000",4863,489.2486]
["2021-11-21T07:57:00.000000000","2021-11-21T15:57:00.000000000",4850,-0.00325]
["2021-11-21T07:57:00.000000000","2021-11-21T15:57:00.000000000",4854,1394.568]
["2021-11-21T07:57:00.000000000","2021-11-21T15:57:00.000000000",4868,19.425]
["2021-11-21T07:57:00.000000000","2021-11-21T15:57:00.000000000",4872,22.05]
["2021-11-21T07:57:00.000000000","2021-11-21T15:57:00.000000000",4858,249.3836]
["2021-11-21T07:57:00.000000000","2021-11-21T15:57:00.000000000",4863,493.9817]
["2021-11-21T07:58:00.000000000","2021-11-21T15:58:00.000000000",4850,-0.003]
["2021-11-21T07:58:00.000000000","2021-11-21T15:58:00.000000000",4854,1409.95]
["2021-11-21T07:58:00.000000000","2021-11-21T15:58:00.000000000",4868,19.51667]
["2021-11-21T07:58:00.000000000","2021-11-21T15:58:00.000000000",4872,22.20833]
["2021-11-21T07:58:00.000000000","2021-11-21T15:58:00.000000000",4858,249.2113]
["2021-11-21T07:58:00.000000000","2021-11-21T15:58:00.000000000",4863,499.0164]
["2021-11-21T07:59:00.000000000","2021-11-21T15:59:00.000000000",4850,-0.003]
["2021-11-21T07:59:00.000000000","2021-11-21T15:59:00.000000000",4854,1423.29]
["2021-11-21T07:59:00.000000000","2021-11-21T15:59:00.000000000",4868,19.44167]
["2021-11-21T07:59:00.000000000","2021-11-21T15:59:00.000000000",4872,22.15]
["2021-11-21T07:59:00.000000000","2021-11-21T15:59:00.000000000",4858,249.2977]
["2021-11-21T07:59:00.000000000","2021-11-21T15:59:00.000000000",4863,503.3099]
["2021-11-21T08:00:00.000000000","2021-11-21T16:00:00.000000000",4850,-0.004]
["2021-11-21T08:00:00.000000000","2021-11-21T16:00:00.000000000",4854,1435.059]
["2021-11-21T08:00:00.000000000","2021-11-21T16:00:00.000000000",4868,19.825]
["2021-11-21T08:00:00.000000000","2021-11-21T16:00:00.000000000",4872,22.44167]
["2021-11-21T08:00:00.000000000","2021-11-21T16:00:00.000000000",4858,249.4093]
["2021-11-21T08:00:00.000000000","2021-11-21T16:00:00.000000000",4863,508.0528]
["2021-11-21T08:01:00.000000000","2021-11-21T16:01:00.000000000",4850,-0.0035]
["2021-11-21T08:01:00.000000000","2021-11-21T16:01:00.000000000",4854,1446.089]
["2021-11-21T08:01:00.000000000","2021-11-21T16:01:00.000000000",4868,19.975]
["2021-11-21T08:01:00.000000000","2021-11-21T16:01:00.000000000",4872,22.625]
["2021-11-21T08:01:00.000000000","2021-11-21T16:01:00.000000000",4858,249.534]
["2021-11-21T08:01:00.000000000","2021-11-21T16:01:00.000000000",4863,513.0457]
["2021-11-21T08:02:00.000000000","2021-11-21T16:02:00.000000000",4850,-0.003]
["2021-11-21T08:02:00.000000000","2021-11-21T16:02:00.000000000",4854,1460.011]
["2021-11-21T08:02:00.000000000","2021-11-21T16:02:00.000000000",4868,20.04167]
["2021-11-21T08:02:00.000000000","2021-11-21T16:02:00.000000000",4872,22.81667]
["2021-11-21T08:02:00.000000000","2021-11-21T16:02:00.000000000",4858,249.6771]
["2021-11-21T08:02:00.000000000","2021-11-21T16:02:00.000000000",4863,517.9229]
["2021-11-21T08:03:00.000000000","2021-11-21T16:03:00.000000000",4850,-0.0035]
["2021-11-21T08:03:00.000000000","2021-11-21T16:03:00.000000000",4854,1472.138]
["2021-11-21T08:03:00.000000000","2021-11-21T16:03:00.000000000",4868,20.05]
["2021-11-21T08:03:00.000000000","2021-11-21T16:03:00.000000000",4872,22.8]
["2021-11-21T08:03:00.000000000","2021-11-21T16:03:00.000000000",4858,249.8389]
["2021-11-21T08:03:00.000000000","2021-11-21T16:03:00.000000000",4863,522.3576]
["2021-11-21T08:04:00.000000000","2021-11-21T16:04:00.000000000",4850,-0.0045]
["2021-11-21T08:04:00.000000000","2021-11-21T16:04:00.000000000",4854,1484.221]
["2021-11-21T08:04:00.000000000","2021-11-21T16:04:00.000000000",4868,20.35833]
["2021-11-21T08:04:00.000000000","2021-11-21T16:04:00.000000000",4872,23.05]
["2021-11-21T08:04:00.000000000","2021-11-21T16:04:00.000000000",4858,249.8898]
["2021-11-21T08:04:00.000000000","2021-11-21T16:04:00.000000000",4863,526.4365]
["2021-11-21T08:05:00.000000000","2021-11-21T16:05:00.000000000",4850,-0.00375]
["2021-11-21T08:05:00.000000000","2021-11-21T16:05:00.000000000",4854,1496.267]
["2021-11-21T08:05:00.000000000","2021-11-21T16:05:00.000000000",4868,20.36667]
["2021-11-21T08:05:00.000000000","2021-11-21T16:05:00.000000000",4872,23.26666]
["2021-11-21T08:05:00.000000000","2021-11-21T16:05:00.000000000",4858,249.8573]
["2021-11-21T08:05:00.000000000","2021-11-21T16:05:00.000000000",4863,531.1837]
["2021-11-21T08:06:00.000000000","2021-11-21T16:06:00.000000000",4850,-0.00475]
["2021-11-21T08:06:00.000000000","2021-11-21T16:06:00.000000000",4854,1507.632]
["2021-11-21T08:06:00.000000000","2021-11-21T16:06:00.000000000",4868,20.35833]
["2021-11-21T08:06:00.000000000","2021-11-21T16:06:00.000000000",4872,23.225]
["2021-11-21T08:06:00.000000000","2021-11-21T16:06:00.000000000",4858,249.9199]
["2021-11-21T08:06:00.000000000","2021-11-21T16:06:00.000000000",4863,535.2415]
["2021-11-21T08:07:00.000000000","2021-11-21T16:07:00.000000000",4850,-0.0035]
["2021-11-21T08:07:00.000000000","2021-11-21T16:07:00.000000000",4854,1519.556]
["2021-11-21T08:07:00.000000000","2021-11-21T16:07:00.000000000",4868,20.56667]
["2021-11-21T08:07:00.000000000","2021-11-21T16:07:00.000000000",4872,23.40833]
["2021-11-21T08:07:00.000000000","2021-11-21T16:07:00.000000000",4858,249.9037]
["2021-11-21T08:07:00.000000000","2021-11-21T16:07:00.000000000",4863,539.8392]
["2021-11-21T08:08:00.000000000","2021-11-21T16:08:00.000000000",4850,-0.004]
["2021-11-21T08:08:00.000000000","2021-11-21T16:08:00.000000000",4854,1532.667]
["2021-11-21T08:08:00.000000000","2021-11-21T16:08:00.000000000",4868,20.64167]
["2021-11-21T08:08:00.000000000","2021-11-21T16:08:00.000000000",4872,23.625]
["2021-11-21T08:08:00.000000000","2021-11-21T16:08:00.000000000",4858,249.977]
["2021-11-21T08:08:00.000000000","2021-11-21T16:08:00.000000000",4863,544.7064]
["2021-11-21T08:09:00.000000000","2021-11-21T16:09:00.000000000",4850,-0.004]
["2021-11-21T08:09:00.000000000","2021-11-21T16:09:00.000000000",4854,1545.687]
["2021-11-21T08:09:00.000000000","2021-11-21T16:09:00.000000000",4868,20.8]
["2021-11-21T08:09:00.000000000","2021-11-21T16:09:00.000000000",4872,23.7]
["2021-11-21T08:09:00.000000000","2021-11-21T16:09:00.000000000",4858,250.0663]
["2021-11-21T08:09:00.000000000","2021-11-21T16:09:00.000000000",4863,549.0521]
["2021-11-21T08:10:00.000000000","2021-11-21T16:10:00.000000000",4850,-0.00425]
["2021-11-21T08:10:00.000000000","2021-11-21T16:10:00.000000000",4854,1558.164]
["2021-11-21T08:10:00.000000000","2021-11-21T16:10:00.000000000",4868,20.85833]
["2021-11-21T08:10:00.000000000","2021-11-21T16:10:00.000000000",4872,23.7]
["2021-11-21T08:10:00.000000000","2021-11-21T16:10:00.000000000",4858,250.1084]
["2021-11-21T08:10:00.000000000","2021-11-21T16:10:00.000000000",4863,553.1899]
["2021-11-21T08:11:00.000000000","2021-11-21T16:11:00.000000000",4850,-0.005]
["2021-11-21T08:11:00.000000000","2021-11-21T16:11:00.000000000",4854,1571.417]
["2021-11-21T08:11:00.000000000","2021-11-21T16:11:00.000000000",4868,20.74167]
["2021-11-21T08:11:00.000000000","2021-11-21T16:11:00.000000000",4872,23.625]
["2021-11-21T08:11:00.000000000","2021-11-21T16:11:00.000000000",4858,250.7205]
["2021-11-21T08:11:00.000000000","2021-11-21T16:11:00.000000000",4863,557.8321]
["2021-11-21T08:12:00.000000000","2021-11-21T16:12:00.000000000",4850,-0.00425]
["2021-11-21T08:12:00.000000000","2021-11-21T16:12:00.000000000",4854,1582.085]
["2021-11-21T08:12:00.000000000","2021-11-21T16:12:00.000000000",4868,20.88333]
["2021-11-21T08:12:00.000000000","2021-11-21T16:12:00.000000000",4872,23.78333]
["2021-11-21T08:12:00.000000000","2021-11-21T16:12:00.000000000",4858,250.7001]
["2021-11-21T08:12:00.000000000","2021-11-21T16:12:00.000000000",4863,562.2148]
["2021-11-21T08:13:00.000000000","2021-11-21T16:13:00.000000000",4850,-0.005]
["2021-11-21T08:13:00.000000000","2021-11-21T16:13:00.000000000",4854,1593.96]
["2021-11-21T08:13:00.000000000","2021-11-21T16:13:00.000000000",4868,20.95]
["2021-11-21T08:13:00.000000000","2021-11-21T16:13:00.000000000",4872,23.775]
["2021-11-21T08:13:00.000000000","2021-11-21T16:13:00.000000000",4858,250.5599]
["2021-11-21T08:13:00.000000000","2021-11-21T16:13:00.000000000",4863,566.2028]
["2021-11-21T08:14:00.000000000","2021-11-21T16:14:00.000000000",4850,-0.00425]
["2021-11-21T08:14:00.000000000","2021-11-21T16:14:00.000000000",4854,1606.493]
["2021-11-21T08:14:00.000000000","2021-11-21T16:14:00.000000000",4868,21.0]
["2021-11-21T08:14:00.000000000","2021-11-21T16:14:00.000000000",4872,24.00833]
["2021-11-21T08:14:00.000000000","2021-11-21T16:14:00.000000000",4858,250.4978]
["2021-11-21T08:14:00.000000000","2021-11-21T16:14:00.000000000",4863,570.6797]
["2021-11-21T08:15:00.000000000","2021-11-21T16:15:00.000000000",4850,-0.005249999]
["2021-11-21T08:15:00.000000000","2021-11-21T16:15:00.000000000",4854,1617.303]
["2021-11-21T08:15:00.000000000","2021-11-21T16:15:00.000000000",4868,21.3]
["2021-11-21T08:15:00.000000000","2021-11-21T16:15:00.000000000",4872,24.275]
["2021-11-21T08:15:00.000000000","2021-11-21T16:15:00.000000000",4858,250.5527]
["2021-11-21T08:15:00.000000000","2021-11-21T16:15:00.000000000",4863,574.869]
["2021-11-21T08:16:00.000000000","2021-11-21T16:16:00.000000000",4850,-0.00475]
["2021-11-21T08:16:00.000000000","2021-11-21T16:16:00.000000000",4854,1628.577]
["2021-11-21T08:16:00.000000000","2021-11-21T16:16:00.000000000",4868,21.29167]
["2021-11-21T08:16:00.000000000","2021-11-21T16:16:00.000000000",4872,24.34167]
["2021-11-21T08:16:00.000000000","2021-11-21T16:16:00.000000000",4858,250.5947]
["2021-11-21T08:16:00.000000000","2021-11-21T16:16:00.000000000",4863,579.0804]
["2021-11-21T08:17:00.000000000","2021-11-21T16:17:00.000000000",4850,-0.0045]
["2021-11-21T08:17:00.000000000","2021-11-21T16:17:00.000000000",4854,1639.957]
["2021-11-21T08:17:00.000000000","2021-11-21T16:17:00.000000000",4868,21.25]
["2021-11-21T08:17:00.000000000","2021-11-21T16:17:00.000000000",4872,24.41667]
["2021-11-21T08:17:00.000000000","2021-11-21T16:17:00.000000000",4858,250.6061]
["2021-11-21T08:17:00.000000000","2021-11-21T16:17:00.000000000",4863,583.6044]
["2021-11-21T08:18:00.000000000","2021-11-21T16:18:00.000000000",4850,-0.0055]
["2021-11-21T08:18:00.000000000","2021-11-21T16:18:00.000000000",4854,1649.616]
["2021-11-21T08:18:00.000000000","2021-11-21T16:18:00.000000000",4868,21.40833]
["2021-11-21T08:18:00.000000000","2021-11-21T16:18:00.000000000",4872,24.475]
["2021-11-21T08:18:00.000000000","2021-11-21T16:18:00.000000000",4858,250.6084]
["2021-11-21T08:18:00.000000000","2021-11-21T16:18:00.000000000",4863,587.8522]
["2021-11-21T08:19:00.000000000","2021-11-21T16:19:00.000000000",4850,-0.006]
["2021-11-21T08:19:00.000000000","2021-11-21T16:19:00.000000000",4854,1663.048]
["2021-11-21T08:19:00.000000000","2021-11-21T16:19:00.000000000",4868,21.45]
["2021-11-21T08:19:00.000000000","2021-11-21T16:19:00.000000000",4872,24.39166]
["2021-11-21T08:19:00.000000000","2021-11-21T16:19:00.000000000",4858,250.8533]
["2021-11-21T08:19:00.000000000","2021-11-21T16:19:00.000000000",4863,592.0736]
["2021-11-21T08:20:00.000000000","2021-11-21T16:20:00.000000000",4850,-0.005249999]
["2021-11-21T08:20:00.000000000","2021-11-21T16:20:00.000000000",4854,1672.32]
["2021-11-21T08:20:00.000000000","2021-11-21T16:20:00.000000000",4868,21.45]
["2021-11-21T08:20:00.000000000","2021-11-21T16:20:00.000000000",4872,24.71667]
["2021-11-21T08:20:00.000000000","2021-11-21T16:20:00.000000000",4858,250.8913]
["2021-11-21T08:20:00.000000000","2021-11-21T16:20:00.000000000",4863,596.3233]
["2021-11-21T08:21:00.000000000","2021-11-21T16:21:00.000000000",4850,-0.005249999]
["2021-11-21T08:21:00.000000000","2021-11-21T16:21:00.000000000",4854,1687.774]
["2021-11-21T08:21:00.000000000","2021-11-21T16:21:00.000000000",4868,21.23333]
["2021-11-21T08:21:00.000000000","2021-11-21T16:21:00.000000000",4872,24.425]
["2021-11-21T08:21:00.000000000","2021-11-21T16:21:00.000000000",4858,250.8772]
["2021-11-21T08:21:00.000000000","2021-11-21T16:21:00.000000000",4863,600.633]
["2021-11-21T08:22:00.000000000","2021-11-21T16:22:00.000000000",4850,-0.006]
["2021-11-21T08:22:00.000000000","2021-11-21T16:22:00.000000000",4854,1700.491]
["2021-11-21T08:22:00.000000000","2021-11-21T16:22:00.000000000",4868,21.61667]
["2021-11-21T08:22:00.000000000","2021-11-21T16:22:00.000000000",4872,24.65833]
["2021-11-21T08:22:00.000000000","2021-11-21T16:22:00.000000000",4858,250.8784]
["2021-11-21T08:22:00.000000000","2021-11-21T16:22:00.000000000",4863,605.2153]
["2021-11-21T08:23:00.000000000","2021-11-21T16:23:00.000000000",4850,-0.006]
["2021-11-21T08:23:00.000000000","2021-11-21T16:23:00.000000000",4854,1710.087]
["2021-11-21T08:23:00.000000000","2021-11-21T16:23:00.000000000",4868,21.65833]
["2021-11-21T08:23:00.000000000","2021-11-21T16:23:00.000000000",4872,24.825]
["2021-11-21T08:23:00.000000000","2021-11-21T16:23:00.000000000",4858,250.9198]
["2021-11-21T08:23:00.000000000","2021-11-21T16:23:00.000000000",4863,608.8957]
["2021-11-21T08:24:00.000000000","2021-11-21T16:24:00.000000000",4850,-0.006]
["2021-11-21T08:24:00.000000000","2021-11-21T16:24:00.000000000",4854,1718.289]
["2021-11-21T08:24:00.000000000","2021-11-21T16:24:00.000000000",4868,22.075]
["2021-11-21T08:24:00.000000000","2021-11-21T16:24:00.000000000",4872,25.2]
["2021-11-21T08:24:00.000000000","2021-11-21T16:24:00.000000000",4858,250.9219]
["2021-11-21T08:24:00.000000000","2021-11-21T16:24:00.000000000",4863,612.5304]
["2021-11-21T08:25:00.000000000","2021-11-21T16:25:00.000000000",4850,-0.0055]
["2021-11-21T08:25:00.000000000","2021-11-21T16:25:00.000000000",4854,1729.734]
["2021-11-21T08:25:00.000000000","2021-11-21T16:25:00.000000000",4868,22.03333]
["2021-11-21T08:25:00.000000000","2021-11-21T16:25:00.000000000",4872,25.13333]
["2021-11-21T08:25:00.000000000","2021-11-21T16:25:00.000000000",4858,250.9972]
["2021-11-21T08:25:00.000000000","2021-11-21T16:25:00.000000000",4863,617.2913]
["2021-11-21T08:26:00.000000000","2021-11-21T16:26:00.000000000",4850,-0.00475]
["2021-11-21T08:26:00.000000000","2021-11-21T16:26:00.000000000",4854,1742.533]
["2021-11-21T08:26:00.000000000","2021-11-21T16:26:00.000000000",4868,21.75833]
["2021-11-21T08:26:00.000000000","2021-11-21T16:26:00.000000000",4872,24.775]
["2021-11-21T08:26:00.000000000","2021-11-21T16:26:00.000000000",4858,251.0745]
["2021-11-21T08:26:00.000000000","2021-11-21T16:26:00.000000000",4863,621.3422]
["2021-11-21T08:27:00.000000000","2021-11-21T16:27:00.000000000",4850,-0.00575]
["2021-11-21T08:27:00.000000000","2021-11-21T16:27:00.000000000",4854,1755.092]
["2021-11-21T08:27:00.000000000","2021-11-21T16:27:00.000000000",4868,22.125]
["2021-11-21T08:27:00.000000000","2021-11-21T16:27:00.000000000",4872,25.01666]
["2021-11-21T08:27:00.000000000","2021-11-21T16:27:00.000000000",4858,251.0448]
["2021-11-21T08:27:00.000000000","2021-11-21T16:27:00.000000000",4863,625.3586]
["2021-11-21T08:28:00.000000000","2021-11-21T16:28:00.000000000",4850,-0.005249999]
["2021-11-21T08:28:00.000000000","2021-11-21T16:28:00.000000000",4854,1764.778]
["2021-11-21T08:28:00.000000000","2021-11-21T16:28:00.000000000",4868,22.38333]
["2021-11-21T08:28:00.000000000","2021-11-21T16:28:00.000000000",4872,25.35833]
["2021-11-21T08:28:00.000000000","2021-11-21T16:28:00.000000000",4858,251.0882]
["2021-11-21T08:28:00.000000000","2021-11-21T16:28:00.000000000",4863,629.468]
["2021-11-21T08:29:00.000000000","2021-11-21T16:29:00.000000000",4850,-0.00575]
["2021-11-21T08:29:00.000000000","2021-11-21T16:29:00.000000000",4854,1775.379]
["2021-11-21T08:29:00.000000000","2021-11-21T16:29:00.000000000",4868,22.5]
["2021-11-21T08:29:00.000000000","2021-11-21T16:29:00.000000000",4872,25.45833]
["2021-11-21T08:29:00.000000000","2021-11-21T16:29:00.000000000",4858,251.1569]
["2021-11-21T08:29:00.000000000","2021-11-21T16:29:00.000000000",4863,633.4272]
["2021-11-21T08:30:00.000000000","2021-11-21T16:30:00.000000000",4850,-0.00575]
["2021-11-21T08:30:00.000000000","2021-11-21T16:30:00.000000000",4854,1783.523]
["2021-11-21T08:30:00.000000000","2021-11-21T16:30:00.000000000",4868,22.58333]
["2021-11-21T08:30:00.000000000","2021-11-21T16:30:00.000000000",4872,25.525]
["2021-11-21T08:30:00.000000000","2021-11-21T16:30:00.000000000",4858,251.2637]
["2021-11-21T08:30:00.000000000","2021-11-21T16:30:00.000000000",4863,637.4843]
["2021-11-21T08:31:00.000000000","2021-11-21T16:31:00.000000000",4850,-0.00575]
["2021-11-21T08:31:00.000000000","2021-11-21T16:31:00.000000000",4854,1798.163]
["2021-11-21T08:31:00.000000000","2021-11-21T16:31:00.000000000",4868,22.425]
["2021-11-21T08:31:00.000000000","2021-11-21T16:31:00.000000000",4872,25.225]
["2021-11-21T08:31:00.000000000","2021-11-21T16:31:00.000000000",4858,251.3701]
["2021-11-21T08:31:00.000000000","2021-11-21T16:31:00.000000000",4863,641.8774]
["2021-11-21T08:32:00.000000000","2021-11-21T16:32:00.000000000",4850,-0.00575]
["2021-11-21T08:32:00.000000000","2021-11-21T16:32:00.000000000",4854,1808.478]
["2021-11-21T08:32:00.000000000","2021-11-21T16:32:00.000000000",4868,22.63333]
["2021-11-21T08:32:00.000000000","2021-11-21T16:32:00.000000000",4872,25.45]
["2021-11-21T08:32:00.000000000","2021-11-21T16:32:00.000000000",4858,251.4083]
["2021-11-21T08:32:00.000000000","2021-11-21T16:32:00.000000000",4863,645.8028]
["2021-11-21T08:33:00.000000000","2021-11-21T16:33:00.000000000",4850,-0.00575]
["2021-11-21T08:33:00.000000000","2021-11-21T16:33:00.000000000",4854,1820.432]
["2021-11-21T08:33:00.000000000","2021-11-21T16:33:00.000000000",4868,22.7]
["2021-11-21T08:33:00.000000000","2021-11-21T16:33:00.000000000",4872,25.60833]
["2021-11-21T08:33:00.000000000","2021-11-21T16:33:00.000000000",4858,251.3566]
["2021-11-21T08:33:00.000000000","2021-11-21T16:33:00.000000000",4863,650.0933]
["2021-11-21T08:34:00.000000000","2021-11-21T16:34:00.000000000",4850,-0.00575]
["2021-11-21T08:34:00.000000000","2021-11-21T16:34:00.000000000",4854,1830.606]
["2021-11-21T08:34:00.000000000","2021-11-21T16:34:00.000000000",4868,22.80833]
["2021-11-21T08:34:00.000000000","2021-11-21T16:34:00.000000000",4872,25.6]
["2021-11-21T08:34:00.000000000","2021-11-21T16:34:00.000000000",4858,251.3261]
["2021-11-21T08:34:00.000000000","2021-11-21T16:34:00.000000000",4863,653.7798]
["2021-11-21T08:35:00.000000000","2021-11-21T16:35:00.000000000",4850,-0.00575]
["2021-11-21T08:35:00.000000000","2021-11-21T16:35:00.000000000",4854,1841.516]
["2021-11-21T08:35:00.000000000","2021-11-21T16:35:00.000000000",4868,22.8]
["2021-11-21T08:35:00.000000000","2021-11-21T16:35:00.000000000",4872,25.79167]
["2021-11-21T08:35:00.000000000","2021-11-21T16:35:00.000000000",4858,251.3587]
["2021-11-21T08:35:00.000000000","2021-11-21T16:35:00.000000000",4863,657.7034]
["2021-11-21T08:36:00.000000000","2021-11-21T16:36:00.000000000",4850,-0.00575]
["2021-11-21T08:36:00.000000000","2021-11-21T16:36:00.000000000",4854,1852.99]
["2021-11-21T08:36:00.000000000","2021-11-21T16:36:00.000000000",4868,22.90833]
["2021-11-21T08:36:00.000000000","2021-11-21T16:36:00.000000000",4872,25.94167]
["2021-11-21T08:36:00.000000000","2021-11-21T16:36:00.000000000",4858,251.3851]
["2021-11-21T08:36:00.000000000","2021-11-21T16:36:00.000000000",4863,661.5347]
["2021-11-21T08:37:00.000000000","2021-11-21T16:37:00.000000000",4850,-0.00575]
["2021-11-21T08:37:00.000000000","2021-11-21T16:37:00.000000000",4854,1861.647]
["2021-11-21T08:37:00.000000000","2021-11-21T16:37:00.000000000",4868,23.375]
["2021-11-21T08:37:00.000000000","2021-11-21T16:37:00.000000000",4872,26.38333]
["2021-11-21T08:37:00.000000000","2021-11-21T16:37:00.000000000",4858,251.4005]
["2021-11-21T08:37:00.000000000","2021-11-21T16:37:00.000000000",4863,665.8682]
["2021-11-21T08:38:00.000000000","2021-11-21T16:38:00.000000000",4850,-0.0055]
["2021-11-21T08:38:00.000000000","2021-11-21T16:38:00.000000000",4854,1869.856]
["2021-11-21T08:38:00.000000000","2021-11-21T16:38:00.000000000",4868,23.16667]
["2021-11-21T08:38:00.000000000","2021-11-21T16:38:00.000000000",4872,26.36667]
["2021-11-21T08:38:00.000000000","2021-11-21T16:38:00.000000000",4858,251.341]
["2021-11-21T08:38:00.000000000","2021-11-21T16:38:00.000000000",4863,669.3505]
["2021-11-21T08:39:00.000000000","2021-11-21T16:39:00.000000000",4850,-0.00575]
["2021-11-21T08:39:00.000000000","2021-11-21T16:39:00.000000000",4854,1882.32]
["2021-11-21T08:39:00.000000000","2021-11-21T16:39:00.000000000",4868,23.225]
["2021-11-21T08:39:00.000000000","2021-11-21T16:39:00.000000000",4872,26.51666]
["2021-11-21T08:39:00.000000000","2021-11-21T16:39:00.000000000",4858,251.4962]
["2021-11-21T08:39:00.000000000","2021-11-21T16:39:00.000000000",4863,673.5262]
["2021-11-21T08:40:00.000000000","2021-11-21T16:40:00.000000000",4850,-0.00575]
["2021-11-21T08:40:00.000000000","2021-11-21T16:40:00.000000000",4854,1892.712]
["2021-11-21T08:40:00.000000000","2021-11-21T16:40:00.000000000",4868,23.35833]
["2021-11-21T08:40:00.000000000","2021-11-21T16:40:00.000000000",4872,26.46667]
["2021-11-21T08:40:00.000000000","2021-11-21T16:40:00.000000000",4858,251.5755]
["2021-11-21T08:40:00.000000000","2021-11-21T16:40:00.000000000",4863,676.8501]
["2021-11-21T08:41:00.000000000","2021-11-21T16:41:00.000000000",4850,-0.006]
["2021-11-21T08:41:00.000000000","2021-11-21T16:41:00.000000000",4854,1905.127]
["2021-11-21T08:41:00.000000000","2021-11-21T16:41:00.000000000",4868,23.21667]
["2021-11-21T08:41:00.000000000","2021-11-21T16:41:00.000000000",4872,26.525]
["2021-11-21T08:41:00.000000000","2021-11-21T16:41:00.000000000",4858,251.655]
["2021-11-21T08:41:00.000000000","2021-11-21T16:41:00.000000000",4863,680.4178]
["2021-11-21T08:42:00.000000000","2021-11-21T16:42:00.000000000",4850,-0.006]
["2021-11-21T08:42:00.000000000","2021-11-21T16:42:00.000000000",4854,1904.789]
["2021-11-21T08:42:00.000000000","2021-11-21T16:42:00.000000000",4868,23.84167]
["2021-11-21T08:42:00.000000000","2021-11-21T16:42:00.000000000",4872,26.91667]
["2021-11-21T08:42:00.000000000","2021-11-21T16:42:00.000000000",4858,251.6246]
["2021-11-21T08:42:00.000000000","2021-11-21T16:42:00.000000000",4863,680.6491]
["2021-11-21T08:43:00.000000000","2021-11-21T16:43:00.000000000",4850,-0.006]
["2021-11-21T08:43:00.000000000","2021-11-21T16:43:00.000000000",4854,1898.874]
["2021-11-21T08:43:00.000000000","2021-11-21T16:43:00.000000000",4868,23.94167]
["2021-11-21T08:43:00.000000000","2021-11-21T16:43:00.000000000",4872,27.03333]
["2021-11-21T08:43:00.000000000","2021-11-21T16:43:00.000000000",4858,251.5591]
["2021-11-21T08:43:00.000000000","2021-11-21T16:43:00.000000000",4863,681.608]
["2021-11-21T08:44:00.000000000","2021-11-21T16:44:00.000000000",4850,-0.006]
["2021-11-21T08:44:00.000000000","2021-11-21T16:44:00.000000000",4854,1908.613]
["2021-11-21T08:44:00.000000000","2021-11-21T16:44:00.000000000",4868,23.96667]
["2021-11-21T08:44:00.000000000","2021-11-21T16:44:00.000000000",4872,27.25]
["2021-11-21T08:44:00.000000000","2021-11-21T16:44:00.000000000",4858,251.7571]
["2021-11-21T08:44:00.000000000","2021-11-21T16:44:00.000000000",4863,686.9038]
["2021-11-21T08:45:00.000000000","2021-11-21T16:45:00.000000000",4850,-0.006]
["2021-11-21T08:45:00.000000000","2021-11-21T16:45:00.000000000",4854,1942.255]
["2021-11-21T08:45:00.000000000","2021-11-21T16:45:00.000000000",4868,24.23333]
["2021-11-21T08:45:00.000000000","2021-11-21T16:45:00.000000000",4872,27.59167]
["2021-11-21T08:45:00.000000000","2021-11-21T16:45:00.000000000",4858,251.9594]
["2021-11-21T08:45:00.000000000","2021-11-21T16:45:00.000000000",4863,695.4643]
["2021-11-21T08:46:00.000000000","2021-11-21T16:46:00.000000000",4850,-0.006]
["2021-11-21T08:46:00.000000000","2021-11-21T16:46:00.000000000",4854,1953.803]
["2021-11-21T08:46:00.000000000","2021-11-21T16:46:00.000000000",4868,24.075]
["2021-11-21T08:46:00.000000000","2021-11-21T16:46:00.000000000",4872,27.45]
["2021-11-21T08:46:00.000000000","2021-11-21T16:46:00.000000000",4858,252.0348]
["2021-11-21T08:46:00.000000000","2021-11-21T16:46:00.000000000",4863,699.0361]
["2021-11-21T08:47:00.000000000","2021-11-21T16:47:00.000000000",4850,-0.006]
["2021-11-21T08:47:00.000000000","2021-11-21T16:47:00.000000000",4854,1964.545]
["2021-11-21T08:47:00.000000000","2021-11-21T16:47:00.000000000",4868,23.71667]
["2021-11-21T08:47:00.000000000","2021-11-21T16:47:00.000000000",4872,26.98333]
["2021-11-21T08:47:00.000000000","2021-11-21T16:47:00.000000000",4858,251.9685]
["2021-11-21T08:47:00.000000000","2021-11-21T16:47:00.000000000",4863,702.6591]
["2021-11-21T08:48:00.000000000","2021-11-21T16:48:00.000000000",4850,-0.006]
["2021-11-21T08:48:00.000000000","2021-11-21T16:48:00.000000000",4854,1978.771]
["2021-11-21T08:48:00.000000000","2021-11-21T16:48:00.000000000",4868,23.36667]
["2021-11-21T08:48:00.000000000","2021-11-21T16:48:00.000000000",4872,26.58333]
["2021-11-21T08:48:00.000000000","2021-11-21T16:48:00.000000000",4858,252.0022]
["2021-11-21T08:48:00.000000000","2021-11-21T16:48:00.000000000",4863,706.2631]
["2021-11-21T08:49:00.000000000","2021-11-21T16:49:00.000000000",4850,-0.006]
["2021-11-21T08:49:00.000000000","2021-11-21T16:49:00.000000000",4854,1993.92]
["2021-11-21T08:49:00.000000000","2021-11-21T16:49:00.000000000",4868,23.01666]
["2021-11-21T08:49:00.000000000","2021-11-21T16:49:00.000000000",4872,26.16667]
["2021-11-21T08:49:00.000000000","2021-11-21T16:49:00.000000000",4858,252.0367]
["2021-11-21T08:49:00.000000000","2021-11-21T16:49:00.000000000",4863,710.4187]
["2021-11-21T08:50:00.000000000","2021-11-21T16:50:00.000000000",4850,-0.006]
["2021-11-21T08:50:00.000000000","2021-11-21T16:50:00.000000000",4854,2003.099]
["2021-11-21T08:50:00.000000000","2021-11-21T16:50:00.000000000",4868,23.425]
["2021-11-21T08:50:00.000000000","2021-11-21T16:50:00.000000000",4872,26.59167]
["2021-11-21T08:50:00.000000000","2021-11-21T16:50:00.000000000",4858,252.0146]
["2021-11-21T08:50:00.000000000","2021-11-21T16:50:00.000000000",4863,713.7648]
["2021-11-21T08:51:00.000000000","2021-11-21T16:51:00.000000000",4850,-0.006]
["2021-11-21T08:51:00.000000000","2021-11-21T16:51:00.000000000",4854,2011.875]
["2021-11-21T08:51:00.000000000","2021-11-21T16:51:00.000000000",4868,23.38333]
["2021-11-21T08:51:00.000000000","2021-11-21T16:51:00.000000000",4872,26.65]
["2021-11-21T08:51:00.000000000","2021-11-21T16:51:00.000000000",4858,252.0899]
["2021-11-21T08:51:00.000000000","2021-11-21T16:51:00.000000000",4863,717.3692]
["2021-11-21T08:52:00.000000000","2021-11-21T16:52:00.000000000",4850,-0.006]
["2021-11-21T08:52:00.000000000","2021-11-21T16:52:00.000000000",4854,2021.772]
["2021-11-21T08:52:00.000000000","2021-11-21T16:52:00.000000000",4868,23.29167]
["2021-11-21T08:52:00.000000000","2021-11-21T16:52:00.000000000",4872,26.49167]
["2021-11-21T08:52:00.000000000","2021-11-21T16:52:00.000000000",4858,252.2503]
["2021-11-21T08:52:00.000000000","2021-11-21T16:52:00.000000000",4863,720.8611]
["2021-11-21T08:53:00.000000000","2021-11-21T16:53:00.000000000",4850,-0.006]
["2021-11-21T08:53:00.000000000","2021-11-21T16:53:00.000000000",4854,2034.047]
["2021-11-21T08:53:00.000000000","2021-11-21T16:53:00.000000000",4868,23.15833]
["2021-11-21T08:53:00.000000000","2021-11-21T16:53:00.000000000",4872,26.48333]
["2021-11-21T08:53:00.000000000","2021-11-21T16:53:00.000000000",4858,252.2695]
["2021-11-21T08:53:00.000000000","2021-11-21T16:53:00.000000000",4863,724.3833]
["2021-11-21T08:54:00.000000000","2021-11-21T16:54:00.000000000",4850,-0.006]
["2021-11-21T08:54:00.000000000","2021-11-21T16:54:00.000000000",4854,2043.864]
["2021-11-21T08:54:00.000000000","2021-11-21T16:54:00.000000000",4868,23.1]
["2021-11-21T08:54:00.000000000","2021-11-21T16:54:00.000000000",4872,26.325]
["2021-11-21T08:54:00.000000000","2021-11-21T16:54:00.000000000",4858,252.2686]
["2021-11-21T08:54:00.000000000","2021-11-21T16:54:00.000000000",4863,727.967]
["2021-11-21T08:55:00.000000000","2021-11-21T16:55:00.000000000",4850,-0.006]
["2021-11-21T08:55:00.000000000","2021-11-21T16:55:00.000000000",4854,2053.605]
["2021-11-21T08:55:00.000000000","2021-11-21T16:55:00.000000000",4868,23.25833]
["2021-11-21T08:55:00.000000000","2021-11-21T16:55:00.000000000",4872,26.50833]
["2021-11-21T08:55:00.000000000","2021-11-21T16:55:00.000000000",4858,252.2159]
["2021-11-21T08:55:00.000000000","2021-11-21T16:55:00.000000000",4863,731.6175]
["2021-11-21T08:56:00.000000000","2021-11-21T16:56:00.000000000",4850,-0.006]
["2021-11-21T08:56:00.000000000","2021-11-21T16:56:00.000000000",4854,2059.883]
["2021-11-21T08:56:00.000000000","2021-11-21T16:56:00.000000000",4868,23.70833]
["2021-11-21T08:56:00.000000000","2021-11-21T16:56:00.000000000",4872,26.99167]
["2021-11-21T08:56:00.000000000","2021-11-21T16:56:00.000000000",4858,252.3483]
["2021-11-21T08:56:00.000000000","2021-11-21T16:56:00.000000000",4863,735.1192]
["2021-11-21T08:57:00.000000000","2021-11-21T16:57:00.000000000",4850,-0.006]
["2021-11-21T08:57:00.000000000","2021-11-21T16:57:00.000000000",4854,2067.972]
["2021-11-21T08:57:00.000000000","2021-11-21T16:57:00.000000000",4868,23.46667]
["2021-11-21T08:57:00.000000000","2021-11-21T16:57:00.000000000",4872,26.99167]
["2021-11-21T08:57:00.000000000","2021-11-21T16:57:00.000000000",4858,252.3634]
["2021-11-21T08:57:00.000000000","2021-11-21T16:57:00.000000000",4863,738.3058]
["2021-11-21T08:58:00.000000000","2021-11-21T16:58:00.000000000",4850,-0.006]
["2021-11-21T08:58:00.000000000","2021-11-21T16:58:00.000000000",4854,2076.589]
["2021-11-21T08:58:00.000000000","2021-11-21T16:58:00.000000000",4868,23.625]
["2021-11-21T08:58:00.000000000","2021-11-21T16:58:00.000000000",4872,27.075]
["2021-11-21T08:58:00.000000000","2021-11-21T16:58:00.000000000",4858,252.3604]
["2021-11-21T08:58:00.000000000","2021-11-21T16:58:00.000000000",4863,741.4956]
["2021-11-21T08:59:00.000000000","2021-11-21T16:59:00.000000000",4850,-0.006]
["2021-11-21T08:59:00.000000000","2021-11-21T16:59:00.000000000",4854,2085.52]
["2021-11-21T08:59:00.000000000","2021-11-21T16:59:00.000000000",4868,23.825]
["2021-11-21T08:59:00.000000000","2021-11-21T16:59:00.000000000",4872,27.24167]
["2021-11-21T08:59:00.000000000","2021-11-21T16:59:00.000000000",4858,252.3587]
["2021-11-21T08:59:00.000000000","2021-11-21T16:59:00.000000000",4863,744.9731]
["2021-11-21T09:00:00.000000000","2021-11-21T17:00:00.000000000",4850,-0.006]
["2021-11-21T09:00:00.000000000","2021-11-21T17:00:00.000000000",4854,2093.595]
["2021-11-21T09:00:00.000000000","2021-11-21T17:00:00.000000000",4868,23.90833]
["2021-11-21T09:00:00.000000000","2021-11-21T17:00:00.000000000",4872,27.23333]
["2021-11-21T09:00:00.000000000","2021-11-21T17:00:00.000000000",4858,252.1716]
["2021-11-21T09:00:00.000000000","2021-11-21T17:00:00.000000000",4863,748.4543]
["2021-11-21T09:01:00.000000000","2021-11-21T17:01:00.000000000",4850,-0.006]
["2021-11-21T09:01:00.000000000","2021-11-21T17:01:00.000000000",4854,2102.527]
["2021-11-21T09:01:00.000000000","2021-11-21T17:01:00.000000000",4868,23.78333]
["2021-11-21T09:01:00.000000000","2021-11-21T17:01:00.000000000",4872,27.125]
["2021-11-21T09:01:00.000000000","2021-11-21T17:01:00.000000000",4858,252.0836]
["2021-11-21T09:01:00.000000000","2021-11-21T17:01:00.000000000",4863,751.8228]
["2021-11-21T09:02:00.000000000","2021-11-21T17:02:00.000000000",4850,-0.006]
["2021-11-21T09:02:00.000000000","2021-11-21T17:02:00.000000000",4854,2114.196]
["2021-11-21T09:02:00.000000000","2021-11-21T17:02:00.000000000",4868,23.70833]
["2021-11-21T09:02:00.000000000","2021-11-21T17:02:00.000000000",4872,27.05]
["2021-11-21T09:02:00.000000000","2021-11-21T17:02:00.000000000",4858,252.1366]
["2021-11-21T09:02:00.000000000","2021-11-21T17:02:00.000000000",4863,755.0633]
["2021-11-21T09:03:00.000000000","2021-11-21T17:03:00.000000000",4850,-0.006]
["2021-11-21T09:03:00.000000000","2021-11-21T17:03:00.000000000",4854,2123.419]
["2021-11-21T09:03:00.000000000","2021-11-21T17:03:00.000000000",4868,23.79167]
["2021-11-21T09:03:00.000000000","2021-11-21T17:03:00.000000000",4872,27.05833]
["2021-11-21T09:03:00.000000000","2021-11-21T17:03:00.000000000",4858,252.1156]
["2021-11-21T09:03:00.000000000","2021-11-21T17:03:00.000000000",4863,758.051]
["2021-11-21T09:04:00.000000000","2021-11-21T17:04:00.000000000",4850,-0.006]
["2021-11-21T09:04:00.000000000","2021-11-21T17:04:00.000000000",4854,2131.03]
["2021-11-21T09:04:00.000000000","2021-11-21T17:04:00.000000000",4868,24.075]
["2021-11-21T09:04:00.000000000","2021-11-21T17:04:00.000000000",4872,27.44167]
["2021-11-21T09:04:00.000000000","2021-11-21T17:04:00.000000000",4858,252.0355]
["2021-11-21T09:04:00.000000000","2021-11-21T17:04:00.000000000",4863,761.2497]
["2021-11-21T09:05:00.000000000","2021-11-21T17:05:00.000000000",4850,-0.006]
["2021-11-21T09:05:00.000000000","2021-11-21T17:05:00.000000000",4854,2136.745]
["2021-11-21T09:05:00.000000000","2021-11-21T17:05:00.000000000",4868,24.38333]
["2021-11-21T09:05:00.000000000","2021-11-21T17:05:00.000000000",4872,27.69167]
["2021-11-21T09:05:00.000000000","2021-11-21T17:05:00.000000000",4858,252.0706]
["2021-11-21T09:05:00.000000000","2021-11-21T17:05:00.000000000",4863,764.8687]
["2021-11-21T09:06:00.000000000","2021-11-21T17:06:00.000000000",4850,-0.006]
["2021-11-21T09:06:00.000000000","2021-11-21T17:06:00.000000000",4854,2143.511]
["2021-11-21T09:06:00.000000000","2021-11-21T17:06:00.000000000",4868,24.63333]
["2021-11-21T09:06:00.000000000","2021-11-21T17:06:00.000000000",4872,27.925]
["2021-11-21T09:06:00.000000000","2021-11-21T17:06:00.000000000",4858,252.2139]
["2021-11-21T09:06:00.000000000","2021-11-21T17:06:00.000000000",4863,767.78]
["2021-11-21T09:07:00.000000000","2021-11-21T17:07:00.000000000",4850,-0.006]
["2021-11-21T09:07:00.000000000","2021-11-21T17:07:00.000000000",4854,2151.895]
["2021-11-21T09:07:00.000000000","2021-11-21T17:07:00.000000000",4868,24.675]
["2021-11-21T09:07:00.000000000","2021-11-21T17:07:00.000000000",4872,27.89166]
["2021-11-21T09:07:00.000000000","2021-11-21T17:07:00.000000000",4858,252.2791]
["2021-11-21T09:07:00.000000000","2021-11-21T17:07:00.000000000",4863,770.817]
["2021-11-21T09:08:00.000000000","2021-11-21T17:08:00.000000000",4850,-0.006]
["2021-11-21T09:08:00.000000000","2021-11-21T17:08:00.000000000",4854,2158.743]
["2021-11-21T09:08:00.000000000","2021-11-21T17:08:00.000000000",4868,24.7]
["2021-11-21T09:08:00.000000000","2021-11-21T17:08:00.000000000",4872,28.075]
["2021-11-21T09:08:00.000000000","2021-11-21T17:08:00.000000000",4858,252.2525]
["2021-11-21T09:08:00.000000000","2021-11-21T17:08:00.000000000",4863,774.2162]
["2021-11-21T09:09:00.000000000","2021-11-21T17:09:00.000000000",4850,-0.006]
["2021-11-21T09:09:00.000000000","2021-11-21T17:09:00.000000000",4854,2167.225]
["2021-11-21T09:09:00.000000000","2021-11-21T17:09:00.000000000",4868,24.90833]
["2021-11-21T09:09:00.000000000","2021-11-21T17:09:00.000000000",4872,28.275]
["2021-11-21T09:09:00.000000000","2021-11-21T17:09:00.000000000",4858,252.4093]
["2021-11-21T09:09:00.000000000","2021-11-21T17:09:00.000000000",4863,777.3293]
["2021-11-21T09:10:00.000000000","2021-11-21T17:10:00.000000000",4850,-0.006]
["2021-11-21T09:10:00.000000000","2021-11-21T17:10:00.000000000",4854,2170.851]
["2021-11-21T09:10:00.000000000","2021-11-21T17:10:00.000000000",4868,25.58333]
["2021-11-21T09:10:00.000000000","2021-11-21T17:10:00.000000000",4872,28.9]
["2021-11-21T09:10:00.000000000","2021-11-21T17:10:00.000000000",4858,252.4529]
["2021-11-21T09:10:00.000000000","2021-11-21T17:10:00.000000000",4863,780.5292]
["2021-11-21T09:11:00.000000000","2021-11-21T17:11:00.000000000",4850,-0.006]
["2021-11-21T09:11:00.000000000","2021-11-21T17:11:00.000000000",4854,2176.224]
["2021-11-21T09:11:00.000000000","2021-11-21T17:11:00.000000000",4868,25.86667]
["2021-11-21T09:11:00.000000000","2021-11-21T17:11:00.000000000",4872,29.14166]
["2021-11-21T09:11:00.000000000","2021-11-21T17:11:00.000000000",4858,252.566]
["2021-11-21T09:11:00.000000000","2021-11-21T17:11:00.000000000",4863,784.0183]
["2021-11-21T09:12:00.000000000","2021-11-21T17:12:00.000000000",4850,-0.006]
["2021-11-21T09:12:00.000000000","2021-11-21T17:12:00.000000000",4854,2180.704]
["2021-11-21T09:12:00.000000000","2021-11-21T17:12:00.000000000",4868,26.26666]
["2021-11-21T09:12:00.000000000","2021-11-21T17:12:00.000000000",4872,29.58333]
["2021-11-21T09:12:00.000000000","2021-11-21T17:12:00.000000000",4858,252.5941]
["2021-11-21T09:12:00.000000000","2021-11-21T17:12:00.000000000",4863,787.2161]
["2021-11-21T09:13:00.000000000","2021-11-21T17:13:00.000000000",4850,-0.006]
["2021-11-21T09:13:00.000000000","2021-11-21T17:13:00.000000000",4854,2183.26]
["2021-11-21T09:13:00.000000000","2021-11-21T17:13:00.000000000",4868,26.275]
["2021-11-21T09:13:00.000000000","2021-11-21T17:13:00.000000000",4872,29.88333]
["2021-11-21T09:13:00.000000000","2021-11-21T17:13:00.000000000",4858,252.5725]
["2021-11-21T09:13:00.000000000","2021-11-21T17:13:00.000000000",4863,789.7236]
["2021-11-21T09:14:00.000000000","2021-11-21T17:14:00.000000000",4850,-0.006]
["2021-11-21T09:14:00.000000000","2021-11-21T17:14:00.000000000",4854,2189.061]
["2021-11-21T09:14:00.000000000","2021-11-21T17:14:00.000000000",4868,26.44167]
["2021-11-21T09:14:00.000000000","2021-11-21T17:14:00.000000000",4872,29.98333]
["2021-11-21T09:14:00.000000000","2021-11-21T17:14:00.000000000",4858,252.4424]
["2021-11-21T09:14:00.000000000","2021-11-21T17:14:00.000000000",4863,792.5827]
["2021-11-21T09:15:00.000000000","2021-11-21T17:15:00.000000000",4850,-0.006]
["2021-11-21T09:15:00.000000000","2021-11-21T17:15:00.000000000",4854,2196.458]
["2021-11-21T09:15:00.000000000","2021-11-21T17:15:00.000000000",4868,26.38333]
["2021-11-21T09:15:00.000000000","2021-11-21T17:15:00.000000000",4872,29.94167]
["2021-11-21T09:15:00.000000000","2021-11-21T17:15:00.000000000",4858,252.4227]
["2021-11-21T09:15:00.000000000","2021-11-21T17:15:00.000000000",4863,795.6009]
["2021-11-21T09:16:00.000000000","2021-11-21T17:16:00.000000000",4850,-0.006]
["2021-11-21T09:16:00.000000000","2021-11-21T17:16:00.000000000",4854,2205.089]
["2021-11-21T09:16:00.000000000","2021-11-21T17:16:00.000000000",4868,26.75]
["2021-11-21T09:16:00.000000000","2021-11-21T17:16:00.000000000",4872,30.21667]
["2021-11-21T09:16:00.000000000","2021-11-21T17:16:00.000000000",4858,252.4353]
["2021-11-21T09:16:00.000000000","2021-11-21T17:16:00.000000000",4863,798.9892]
["2021-11-21T09:17:00.000000000","2021-11-21T17:17:00.000000000",4850,-0.006]
["2021-11-21T09:17:00.000000000","2021-11-21T17:17:00.000000000",4854,2206.703]
["2021-11-21T09:17:00.000000000","2021-11-21T17:17:00.000000000",4868,27.3]
["2021-11-21T09:17:00.000000000","2021-11-21T17:17:00.000000000",4872,30.80833]
["2021-11-21T09:17:00.000000000","2021-11-21T17:17:00.000000000",4858,252.3992]
["2021-11-21T09:17:00.000000000","2021-11-21T17:17:00.000000000",4863,802.4587]
["2021-11-21T09:18:00.000000000","2021-11-21T17:18:00.000000000",4850,-0.006]
["2021-11-21T09:18:00.000000000","2021-11-21T17:18:00.000000000",4854,2212.776]
["2021-11-21T09:18:00.000000000","2021-11-21T17:18:00.000000000",4868,27.43333]
["2021-11-21T09:18:00.000000000","2021-11-21T17:18:00.000000000",4872,30.925]
["2021-11-21T09:18:00.000000000","2021-11-21T17:18:00.000000000",4858,252.3439]
["2021-11-21T09:18:00.000000000","2021-11-21T17:18:00.000000000",4863,805.4764]
["2021-11-21T09:19:00.000000000","2021-11-21T17:19:00.000000000",4850,-0.006]
["2021-11-21T09:19:00.000000000","2021-11-21T17:19:00.000000000",4854,2215.302]
["2021-11-21T09:19:00.000000000","2021-11-21T17:19:00.000000000",4868,27.60833]
["2021-11-21T09:19:00.000000000","2021-11-21T17:19:00.000000000",4872,31.21667]
["2021-11-21T09:19:00.000000000","2021-11-21T17:19:00.000000000",4858,252.3713]
["2021-11-21T09:19:00.000000000","2021-11-21T17:19:00.000000000",4863,808.1089]
["2021-11-21T09:20:00.000000000","2021-11-21T17:20:00.000000000",4850,-0.006]
["2021-11-21T09:20:00.000000000","2021-11-21T17:20:00.000000000",4854,2220.246]
["2021-11-21T09:20:00.000000000","2021-11-21T17:20:00.000000000",4868,27.55833]
["2021-11-21T09:20:00.000000000","2021-11-21T17:20:00.000000000",4872,31.225]
["2021-11-21T09:20:00.000000000","2021-11-21T17:20:00.000000000",4858,252.3053]
["2021-11-21T09:20:00.000000000","2021-11-21T17:20:00.000000000",4863,810.9451]
["2021-11-21T09:21:00.000000000","2021-11-21T17:21:00.000000000",4850,-0.006]
["2021-11-21T09:21:00.000000000","2021-11-21T17:21:00.000000000",4854,2224.913]
["2021-11-21T09:21:00.000000000","2021-11-21T17:21:00.000000000",4868,27.95]
["2021-11-21T09:21:00.000000000","2021-11-21T17:21:00.000000000",4872,31.49167]
["2021-11-21T09:21:00.000000000","2021-11-21T17:21:00.000000000",4858,252.3549]
["2021-11-21T09:21:00.000000000","2021-11-21T17:21:00.000000000",4863,813.8991]
["2021-11-21T09:22:00.000000000","2021-11-21T17:22:00.000000000",4850,-0.006]
["2021-11-21T09:22:00.000000000","2021-11-21T17:22:00.000000000",4854,2231.241]
["2021-11-21T09:22:00.000000000","2021-11-21T17:22:00.000000000",4868,27.70833]
["2021-11-21T09:22:00.000000000","2021-11-21T17:22:00.000000000",4872,31.56667]
["2021-11-21T09:22:00.000000000","2021-11-21T17:22:00.000000000",4858,252.3617]
["2021-11-21T09:22:00.000000000","2021-11-21T17:22:00.000000000",4863,817.0275]
["2021-11-21T09:23:00.000000000","2021-11-21T17:23:00.000000000",4850,-0.006]
["2021-11-21T09:23:00.000000000","2021-11-21T17:23:00.000000000",4854,2235.396]
["2021-11-21T09:23:00.000000000","2021-11-21T17:23:00.000000000",4868,28.08333]
["2021-11-21T09:23:00.000000000","2021-11-21T17:23:00.000000000",4872,31.64166]
["2021-11-21T09:23:00.000000000","2021-11-21T17:23:00.000000000",4858,252.2757]
["2021-11-21T09:23:00.000000000","2021-11-21T17:23:00.000000000",4863,819.3176]
["2021-11-21T09:24:00.000000000","2021-11-21T17:24:00.000000000",4850,-0.006]
["2021-11-21T09:24:00.000000000","2021-11-21T17:24:00.000000000",4854,2241.083]
["2021-11-21T09:24:00.000000000","2021-11-21T17:24:00.000000000",4868,28.04167]
["2021-11-21T09:24:00.000000000","2021-11-21T17:24:00.000000000",4872,31.59167]
["2021-11-21T09:24:00.000000000","2021-11-21T17:24:00.000000000",4858,252.315]
["2021-11-21T09:24:00.000000000","2021-11-21T17:24:00.000000000",4863,822.9826]
["2021-11-21T09:25:00.000000000","2021-11-21T17:25:00.000000000",4850,-0.006]
["2021-11-21T09:25:00.000000000","2021-11-21T17:25:00.000000000",4854,2248.222]
["2021-11-21T09:25:00.000000000","2021-11-21T17:25:00.000000000",4868,27.63333]
["2021-11-21T09:25:00.000000000","2021-11-21T17:25:00.000000000",4872,31.48333]
["2021-11-21T09:25:00.000000000","2021-11-21T17:25:00.000000000",4858,252.4293]
["2021-11-21T09:25:00.000000000","2021-11-21T17:25:00.000000000",4863,825.4894]
["2021-11-21T09:26:00.000000000","2021-11-21T17:26:00.000000000",4850,-0.00575]
["2021-11-21T09:26:00.000000000","2021-11-21T17:26:00.000000000",4854,2257.649]
["2021-11-21T09:26:00.000000000","2021-11-21T17:26:00.000000000",4868,27.34167]
["2021-11-21T09:26:00.000000000","2021-11-21T17:26:00.000000000",4872,31.26666]
["2021-11-21T09:26:00.000000000","2021-11-21T17:26:00.000000000",4858,252.548]
["2021-11-21T09:26:00.000000000","2021-11-21T17:26:00.000000000",4863,827.7786]
["2021-11-21T09:27:00.000000000","2021-11-21T17:27:00.000000000",4850,-0.006]
["2021-11-21T09:27:00.000000000","2021-11-21T17:27:00.000000000",4854,2264.598]
["2021-11-21T09:27:00.000000000","2021-11-21T17:27:00.000000000",4868,27.6]
["2021-11-21T09:27:00.000000000","2021-11-21T17:27:00.000000000",4872,31.29167]
["2021-11-21T09:27:00.000000000","2021-11-21T17:27:00.000000000",4858,252.6297]
["2021-11-21T09:27:00.000000000","2021-11-21T17:27:00.000000000",4863,830.5085]
["2021-11-21T09:28:00.000000000","2021-11-21T17:28:00.000000000",4850,-0.006]
["2021-11-21T09:28:00.000000000","2021-11-21T17:28:00.000000000",4854,2272.218]
["2021-11-21T09:28:00.000000000","2021-11-21T17:28:00.000000000",4868,27.09167]
["2021-11-21T09:28:00.000000000","2021-11-21T17:28:00.000000000",4872,30.8]
["2021-11-21T09:28:00.000000000","2021-11-21T17:28:00.000000000",4858,252.6126]
["2021-11-21T09:28:00.000000000","2021-11-21T17:28:00.000000000",4863,833.0651]
["2021-11-21T09:29:00.000000000","2021-11-21T17:29:00.000000000",4850,-0.006]
["2021-11-21T09:29:00.000000000","2021-11-21T17:29:00.000000000",4854,2283.352]
["2021-11-21T09:29:00.000000000","2021-11-21T17:29:00.000000000",4868,27.23333]
["2021-11-21T09:29:00.000000000","2021-11-21T17:29:00.000000000",4872,30.7]
["2021-11-21T09:29:00.000000000","2021-11-21T17:29:00.000000000",4858,252.7801]
["2021-11-21T09:29:00.000000000","2021-11-21T17:29:00.000000000",4863,836.032]
["2021-11-21T09:30:00.000000000","2021-11-21T17:30:00.000000000",4850,-0.006]
["2021-11-21T09:30:00.000000000","2021-11-21T17:30:00.000000000",4854,2283.74]
["2021-11-21T09:30:00.000000000","2021-11-21T17:30:00.000000000",4868,28.05]
["2021-11-21T09:30:00.000000000","2021-11-21T17:30:00.000000000",4872,31.64166]
["2021-11-21T09:30:00.000000000","2021-11-21T17:30:00.000000000",4858,252.8711]
["2021-11-21T09:30:00.000000000","2021-11-21T17:30:00.000000000",4863,838.7392]
["2021-11-21T09:31:00.000000000","2021-11-21T17:31:00.000000000",4850,-0.006]
["2021-11-21T09:31:00.000000000","2021-11-21T17:31:00.000000000",4854,2287.837]
["2021-11-21T09:31:00.000000000","2021-11-21T17:31:00.000000000",4868,28.31667]
["2021-11-21T09:31:00.000000000","2021-11-21T17:31:00.000000000",4872,31.79167]
["2021-11-21T09:31:00.000000000","2021-11-21T17:31:00.000000000",4858,252.9173]
["2021-11-21T09:31:00.000000000","2021-11-21T17:31:00.000000000",4863,841.7271]
["2021-11-21T09:32:00.000000000","2021-11-21T17:32:00.000000000",4850,-0.006]
["2021-11-21T09:32:00.000000000","2021-11-21T17:32:00.000000000",4854,2293.647]
["2021-11-21T09:32:00.000000000","2021-11-21T17:32:00.000000000",4868,28.40833]
["2021-11-21T09:32:00.000000000","2021-11-21T17:32:00.000000000",4872,32.075]
["2021-11-21T09:32:00.000000000","2021-11-21T17:32:00.000000000",4858,252.8544]
["2021-11-21T09:32:00.000000000","2021-11-21T17:32:00.000000000",4863,844.3391]
["2021-11-21T09:33:00.000000000","2021-11-21T17:33:00.000000000",4850,-0.006]
["2021-11-21T09:33:00.000000000","2021-11-21T17:33:00.000000000",4854,2298.16]
["2021-11-21T09:33:00.000000000","2021-11-21T17:33:00.000000000",4868,28.44167]
["2021-11-21T09:33:00.000000000","2021-11-21T17:33:00.000000000",4872,32.23333]
["2021-11-21T09:33:00.000000000","2021-11-21T17:33:00.000000000",4858,252.9141]
["2021-11-21T09:33:00.000000000","2021-11-21T17:33:00.000000000",4863,846.6933]
["2021-11-21T09:34:00.000000000","2021-11-21T17:34:00.000000000",4850,-0.006]
["2021-11-21T09:34:00.000000000","2021-11-21T17:34:00.000000000",4854,2306.196]
["2021-11-21T09:34:00.000000000","2021-11-21T17:34:00.000000000",4868,27.83333]
["2021-11-21T09:34:00.000000000","2021-11-21T17:34:00.000000000",4872,31.91667]
["2021-11-21T09:34:00.000000000","2021-11-21T17:34:00.000000000",4858,252.9759]
["2021-11-21T09:34:00.000000000","2021-11-21T17:34:00.000000000",4863,849.5139]
["2021-11-21T09:35:00.000000000","2021-11-21T17:35:00.000000000",4850,-0.006]
["2021-11-21T09:35:00.000000000","2021-11-21T17:35:00.000000000",4854,2318.037]
["2021-11-21T09:35:00.000000000","2021-11-21T17:35:00.000000000",4868,27.30833]
["2021-11-21T09:35:00.000000000","2021-11-21T17:35:00.000000000",4872,31.18333]
["2021-11-21T09:35:00.000000000","2021-11-21T17:35:00.000000000",4858,252.969]
["2021-11-21T09:35:00.000000000","2021-11-21T17:35:00.000000000",4863,852.1066]
["2021-11-21T09:36:00.000000000","2021-11-21T17:36:00.000000000",4850,-0.006]
["2021-11-21T09:36:00.000000000","2021-11-21T17:36:00.000000000",4854,2327.57]
["2021-11-21T09:36:00.000000000","2021-11-21T17:36:00.000000000",4868,27.45]
["2021-11-21T09:36:00.000000000","2021-11-21T17:36:00.000000000",4872,31.275]
["2021-11-21T09:36:00.000000000","2021-11-21T17:36:00.000000000",4858,252.9194]
["2021-11-21T09:36:00.000000000","2021-11-21T17:36:00.000000000",4863,854.8052]
["2021-11-21T09:37:00.000000000","2021-11-21T17:37:00.000000000",4850,-0.006]
["2021-11-21T09:37:00.000000000","2021-11-21T17:37:00.000000000",4854,2334.081]
["2021-11-21T09:37:00.000000000","2021-11-21T17:37:00.000000000",4868,27.54167]
["2021-11-21T09:37:00.000000000","2021-11-21T17:37:00.000000000",4872,31.01666]
["2021-11-21T09:37:00.000000000","2021-11-21T17:37:00.000000000",4858,252.9598]
["2021-11-21T09:37:00.000000000","2021-11-21T17:37:00.000000000",4863,857.3169]
["2021-11-21T09:38:00.000000000","2021-11-21T17:38:00.000000000",4850,-0.006]
["2021-11-21T09:38:00.000000000","2021-11-21T17:38:00.000000000",4854,2339.002]
["2021-11-21T09:38:00.000000000","2021-11-21T17:38:00.000000000",4868,27.85833]
["2021-11-21T09:38:00.000000000","2021-11-21T17:38:00.000000000",4872,31.4]
["2021-11-21T09:38:00.000000000","2021-11-21T17:38:00.000000000",4858,253.0154]
["2021-11-21T09:38:00.000000000","2021-11-21T17:38:00.000000000",4863,859.9089]
["2021-11-21T09:39:00.000000000","2021-11-21T17:39:00.000000000",4850,-0.006]
["2021-11-21T09:39:00.000000000","2021-11-21T17:39:00.000000000",4854,2342.981]
["2021-11-21T09:39:00.000000000","2021-11-21T17:39:00.000000000",4868,27.975]
["2021-11-21T09:39:00.000000000","2021-11-21T17:39:00.000000000",4872,31.64166]
["2021-11-21T09:39:00.000000000","2021-11-21T17:39:00.000000000",4858,253.0498]
["2021-11-21T09:39:00.000000000","2021-11-21T17:39:00.000000000",4863,863.3608]
["2021-11-21T09:40:00.000000000","2021-11-21T17:40:00.000000000",4850,-0.006]
["2021-11-21T09:40:00.000000000","2021-11-21T17:40:00.000000000",4854,2349.853]
["2021-11-21T09:40:00.000000000","2021-11-21T17:40:00.000000000",4868,27.95]
["2021-11-21T09:40:00.000000000","2021-11-21T17:40:00.000000000",4872,31.70833]
["2021-11-21T09:40:00.000000000","2021-11-21T17:40:00.000000000",4858,253.1504]
["2021-11-21T09:40:00.000000000","2021-11-21T17:40:00.000000000",4863,865.4567]
["2021-11-21T09:41:00.000000000","2021-11-21T17:41:00.000000000",4850,-0.006]
["2021-11-21T09:41:00.000000000","2021-11-21T17:41:00.000000000",4854,2354.195]
["2021-11-21T09:41:00.000000000","2021-11-21T17:41:00.000000000",4868,28.825]
["2021-11-21T09:41:00.000000000","2021-11-21T17:41:00.000000000",4872,32.38334]
["2021-11-21T09:41:00.000000000","2021-11-21T17:41:00.000000000",4858,253.1899]
["2021-11-21T09:41:00.000000000","2021-11-21T17:41:00.000000000",4863,868.2018]
["2021-11-21T09:42:00.000000000","2021-11-21T17:42:00.000000000",4850,-0.006]
["2021-11-21T09:42:00.000000000","2021-11-21T17:42:00.000000000",4854,2356.182]
["2021-11-21T09:42:00.000000000","2021-11-21T17:42:00.000000000",4868,28.925]
["2021-11-21T09:42:00.000000000","2021-11-21T17:42:00.000000000",4872,32.8]
["2021-11-21T09:42:00.000000000","2021-11-21T17:42:00.000000000",4858,253.2429]
["2021-11-21T09:42:00.000000000","2021-11-21T17:42:00.000000000",4863,870.7274]
["2021-11-21T09:43:00.000000000","2021-11-21T17:43:00.000000000",4850,-0.006]
["2021-11-21T09:43:00.000000000","2021-11-21T17:43:00.000000000",4854,2367.442]
["2021-11-21T09:43:00.000000000","2021-11-21T17:43:00.000000000",4868,28.30833]
["2021-11-21T09:43:00.000000000","2021-11-21T17:43:00.000000000",4872,32.10833]
["2021-11-21T09:43:00.000000000","2021-11-21T17:43:00.000000000",4858,253.2383]
["2021-11-21T09:43:00.000000000","2021-11-21T17:43:00.000000000",4863,873.6746]
["2021-11-21T09:44:00.000000000","2021-11-21T17:44:00.000000000",4850,-0.006]
["2021-11-21T09:44:00.000000000","2021-11-21T17:44:00.000000000",4854,2376.916]
["2021-11-21T09:44:00.000000000","2021-11-21T17:44:00.000000000",4868,28.40833]
["2021-11-21T09:44:00.000000000","2021-11-21T17:44:00.000000000",4872,31.96667]
["2021-11-21T09:44:00.000000000","2021-11-21T17:44:00.000000000",4858,253.2029]
["2021-11-21T09:44:00.000000000","2021-11-21T17:44:00.000000000",4863,875.4689]
["2021-11-21T09:45:00.000000000","2021-11-21T17:45:00.000000000",4850,-0.006]
["2021-11-21T09:45:00.000000000","2021-11-21T17:45:00.000000000",4854,2378.285]
["2021-11-21T09:45:00.000000000","2021-11-21T17:45:00.000000000",4868,28.575]
["2021-11-21T09:45:00.000000000","2021-11-21T17:45:00.000000000",4872,32.225]
["2021-11-21T09:45:00.000000000","2021-11-21T17:45:00.000000000",4858,253.2292]
["2021-11-21T09:45:00.000000000","2021-11-21T17:45:00.000000000",4863,877.6802]
["2021-11-21T09:46:00.000000000","2021-11-21T17:46:00.000000000",4850,-0.006]
["2021-11-21T09:46:00.000000000","2021-11-21T17:46:00.000000000",4854,2384.361]
["2021-11-21T09:46:00.000000000","2021-11-21T17:46:00.000000000",4868,28.80833]
["2021-11-21T09:46:00.000000000","2021-11-21T17:46:00.000000000",4872,32.33333]
["2021-11-21T09:46:00.000000000","2021-11-21T17:46:00.000000000",4858,253.1871]
["2021-11-21T09:46:00.000000000","2021-11-21T17:46:00.000000000",4863,880.2636]
["2021-11-21T09:47:00.000000000","2021-11-21T17:47:00.000000000",4850,-0.006]
["2021-11-21T09:47:00.000000000","2021-11-21T17:47:00.000000000",4854,2386.658]
["2021-11-21T09:47:00.000000000","2021-11-21T17:47:00.000000000",4868,29.48333]
["2021-11-21T09:47:00.000000000","2021-11-21T17:47:00.000000000",4872,32.83333]
["2021-11-21T09:47:00.000000000","2021-11-21T17:47:00.000000000",4858,253.1104]
["2021-11-21T09:47:00.000000000","2021-11-21T17:47:00.000000000",4863,883.0204]
["2021-11-21T09:48:00.000000000","2021-11-21T17:48:00.000000000",4850,-0.006]
["2021-11-21T09:48:00.000000000","2021-11-21T17:48:00.000000000",4854,2390.837]
["2021-11-21T09:48:00.000000000","2021-11-21T17:48:00.000000000",4868,29.58333]
["2021-11-21T09:48:00.000000000","2021-11-21T17:48:00.000000000",4872,33.06667]
["2021-11-21T09:48:00.000000000","2021-11-21T17:48:00.000000000",4858,253.107]
["2021-11-21T09:48:00.000000000","2021-11-21T17:48:00.000000000",4863,885.7348]
["2021-11-21T09:49:00.000000000","2021-11-21T17:49:00.000000000",4850,-0.006]
["2021-11-21T09:49:00.000000000","2021-11-21T17:49:00.000000000",4854,2398.18]
["2021-11-21T09:49:00.000000000","2021-11-21T17:49:00.000000000",4868,29.45833]
["2021-11-21T09:49:00.000000000","2021-11-21T17:49:00.000000000",4872,32.88334]
["2021-11-21T09:49:00.000000000","2021-11-21T17:49:00.000000000",4858,253.0394]
["2021-11-21T09:49:00.000000000","2021-11-21T17:49:00.000000000",4863,887.4922]
["2021-11-21T09:50:00.000000000","2021-11-21T17:50:00.000000000",4850,-0.006]
["2021-11-21T09:50:00.000000000","2021-11-21T17:50:00.000000000",4854,2405.349]
["2021-11-21T09:50:00.000000000","2021-11-21T17:50:00.000000000",4868,29.34167]
["2021-11-21T09:50:00.000000000","2021-11-21T17:50:00.000000000",4872,32.76667]
["2021-11-21T09:50:00.000000000","2021-11-21T17:50:00.000000000",4858,253.09]
["2021-11-21T09:50:00.000000000","2021-11-21T17:50:00.000000000",4863,889.3549]
["2021-11-21T09:51:00.000000000","2021-11-21T17:51:00.000000000",4850,-0.006]
["2021-11-21T09:51:00.000000000","2021-11-21T17:51:00.000000000",4854,2414.397]
["2021-11-21T09:51:00.000000000","2021-11-21T17:51:00.000000000",4868,28.96667]
["2021-11-21T09:51:00.000000000","2021-11-21T17:51:00.000000000",4872,32.375]
["2021-11-21T09:51:00.000000000","2021-11-21T17:51:00.000000000",4858,253.1518]
["2021-11-21T09:51:00.000000000","2021-11-21T17:51:00.000000000",4863,891.6768]
["2021-11-21T09:52:00.000000000","2021-11-21T17:52:00.000000000",4850,-0.006]
["2021-11-21T09:52:00.000000000","2021-11-21T17:52:00.000000000",4854,2422.895]
["2021-11-21T09:52:00.000000000","2021-11-21T17:52:00.000000000",4868,28.63333]
["2021-11-21T09:52:00.000000000","2021-11-21T17:52:00.000000000",4872,32.05833]
["2021-11-21T09:52:00.000000000","2021-11-21T17:52:00.000000000",4858,253.2267]
["2021-11-21T09:52:00.000000000","2021-11-21T17:52:00.000000000",4863,893.9766]
["2021-11-21T09:53:00.000000000","2021-11-21T17:53:00.000000000",4850,-0.006]
["2021-11-21T09:53:00.000000000","2021-11-21T17:53:00.000000000",4854,2432.633]
["2021-11-21T09:53:00.000000000","2021-11-21T17:53:00.000000000",4868,28.45833]
["2021-11-21T09:53:00.000000000","2021-11-21T17:53:00.000000000",4872,31.85]
["2021-11-21T09:53:00.000000000","2021-11-21T17:53:00.000000000",4858,253.1102]
["2021-11-21T09:53:00.000000000","2021-11-21T17:53:00.000000000",4863,896.4832]
["2021-11-21T09:54:00.000000000","2021-11-21T17:54:00.000000000",4850,-0.006]
["2021-11-21T09:54:00.000000000","2021-11-21T17:54:00.000000000",4854,2436.687]
["2021-11-21T09:54:00.000000000","2021-11-21T17:54:00.000000000",4868,28.9]
["2021-11-21T09:54:00.000000000","2021-11-21T17:54:00.000000000",4872,31.94167]
["2021-11-21T09:54:00.000000000","2021-11-21T17:54:00.000000000",4858,253.1428]
["2021-11-21T09:54:00.000000000","2021-11-21T17:54:00.000000000",4863,898.9528]
["2021-11-21T09:55:00.000000000","2021-11-21T17:55:00.000000000",4850,-0.006]
["2021-11-21T09:55:00.000000000","2021-11-21T17:55:00.000000000",4854,2438.858]
["2021-11-21T09:55:00.000000000","2021-11-21T17:55:00.000000000",4868,29.33333]
["2021-11-21T09:55:00.000000000","2021-11-21T17:55:00.000000000",4872,32.50834]
["2021-11-21T09:55:00.000000000","2021-11-21T17:55:00.000000000",4858,253.2191]
["2021-11-21T09:55:00.000000000","2021-11-21T17:55:00.000000000",4863,901.0354]
["2021-11-21T09:56:00.000000000","2021-11-21T17:56:00.000000000",4850,-0.006]
["2021-11-21T09:56:00.000000000","2021-11-21T17:56:00.000000000",4854,2440.776]
["2021-11-21T09:56:00.000000000","2021-11-21T17:56:00.000000000",4868,29.49167]
["2021-11-21T09:56:00.000000000","2021-11-21T17:56:00.000000000",4872,32.65]
["2021-11-21T09:56:00.000000000","2021-11-21T17:56:00.000000000",4858,253.2206]
["2021-11-21T09:56:00.000000000","2021-11-21T17:56:00.000000000",4863,902.7612]
["2021-11-21T09:57:00.000000000","2021-11-21T17:57:00.000000000",4850,-0.006]
["2021-11-21T09:57:00.000000000","2021-11-21T17:57:00.000000000",4854,2446.212]
["2021-11-21T09:57:00.000000000","2021-11-21T17:57:00.000000000",4868,29.26666]
["2021-11-21T09:57:00.000000000","2021-11-21T17:57:00.000000000",4872,32.48333]
["2021-11-21T09:57:00.000000000","2021-11-21T17:57:00.000000000",4858,253.239]
["2021-11-21T09:57:00.000000000","2021-11-21T17:57:00.000000000",4863,904.82]
["2021-11-21T09:58:00.000000000","2021-11-21T17:58:00.000000000",4850,-0.00625]
["2021-11-21T09:58:00.000000000","2021-11-21T17:58:00.000000000",4854,2451.931]
["2021-11-21T09:58:00.000000000","2021-11-21T17:58:00.000000000",4868,29.41667]
["2021-11-21T09:58:00.000000000","2021-11-21T17:58:00.000000000",4872,32.63334]
["2021-11-21T09:58:00.000000000","2021-11-21T17:58:00.000000000",4858,253.2239]
["2021-11-21T09:58:00.000000000","2021-11-21T17:58:00.000000000",4863,907.0385]
["2021-11-21T09:59:00.000000000","2021-11-21T17:59:00.000000000",4850,-0.006]
["2021-11-21T09:59:00.000000000","2021-11-21T17:59:00.000000000",4854,2454.597]
["2021-11-21T09:59:00.000000000","2021-11-21T17:59:00.000000000",4868,29.25]
["2021-11-21T09:59:00.000000000","2021-11-21T17:59:00.000000000",4872,32.69167]
["2021-11-21T09:59:00.000000000","2021-11-21T17:59:00.000000000",4858,253.1313]
["2021-11-21T09:59:00.000000000","2021-11-21T17:59:00.000000000",4863,909.1272]
["2021-11-21T10:00:00.000000000","2021-11-21T18:00:00.000000000",4850,-0.00625]
["2021-11-21T10:00:00.000000000","2021-11-21T18:00:00.000000000",4854,2461.031]
["2021-11-21T10:00:00.000000000","2021-11-21T18:00:00.000000000",4868,28.96667]
["2021-11-21T10:00:00.000000000","2021-11-21T18:00:00.000000000",4872,32.41667]
["2021-11-21T10:00:00.000000000","2021-11-21T18:00:00.000000000",4858,253.2222]
["2021-11-21T10:00:00.000000000","2021-11-21T18:00:00.000000000",4863,911.0168]
["2021-11-21T10:01:00.000000000","2021-11-21T18:01:00.000000000",4850,-0.006]
["2021-11-21T10:01:00.000000000","2021-11-21T18:01:00.000000000",4854,2468.49]
["2021-11-21T10:01:00.000000000","2021-11-21T18:01:00.000000000",4868,29.08333]
["2021-11-21T10:01:00.000000000","2021-11-21T18:01:00.000000000",4872,32.53333]
["2021-11-21T10:01:00.000000000","2021-11-21T18:01:00.000000000",4858,253.2785]
["2021-11-21T10:01:00.000000000","2021-11-21T18:01:00.000000000",4863,913.1252]
["2021-11-21T10:02:00.000000000","2021-11-21T18:02:00.000000000",4850,-0.006]
["2021-11-21T10:02:00.000000000","2021-11-21T18:02:00.000000000",4854,2468.623]
["2021-11-21T10:02:00.000000000","2021-11-21T18:02:00.000000000",4868,29.625]
["2021-11-21T10:02:00.000000000","2021-11-21T18:02:00.000000000",4872,33.125]
["2021-11-21T10:02:00.000000000","2021-11-21T18:02:00.000000000",4858,253.4228]
["2021-11-21T10:02:00.000000000","2021-11-21T18:02:00.000000000",4863,915.0613]
["2021-11-21T10:03:00.000000000","2021-11-21T18:03:00.000000000",4850,-0.006]
["2021-11-21T10:03:00.000000000","2021-11-21T18:03:00.000000000",4854,2473.906]
["2021-11-21T10:03:00.000000000","2021-11-21T18:03:00.000000000",4868,29.68333]
["2021-11-21T10:03:00.000000000","2021-11-21T18:03:00.000000000",4872,33.15833]
["2021-11-21T10:03:00.000000000","2021-11-21T18:03:00.000000000",4858,253.5296]
["2021-11-21T10:03:00.000000000","2021-11-21T18:03:00.000000000",4863,916.9136]
["2021-11-21T10:04:00.000000000","2021-11-21T18:04:00.000000000",4850,-0.00625]
["2021-11-21T10:04:00.000000000","2021-11-21T18:04:00.000000000",4854,2478.911]
["2021-11-21T10:04:00.000000000","2021-11-21T18:04:00.000000000",4868,30.00833]
["2021-11-21T10:04:00.000000000","2021-11-21T18:04:00.000000000",4872,33.225]
["2021-11-21T10:04:00.000000000","2021-11-21T18:04:00.000000000",4858,253.5346]
["2021-11-21T10:04:00.000000000","2021-11-21T18:04:00.000000000",4863,919.2226]
["2021-11-21T10:05:00.000000000","2021-11-21T18:05:00.000000000",4850,-0.006]
["2021-11-21T10:05:00.000000000","2021-11-21T18:05:00.000000000",4854,2482.37]
["2021-11-21T10:05:00.000000000","2021-11-21T18:05:00.000000000",4868,30.10833]
["2021-11-21T10:05:00.000000000","2021-11-21T18:05:00.000000000",4872,33.45]
["2021-11-21T10:05:00.000000000","2021-11-21T18:05:00.000000000",4858,253.5893]
["2021-11-21T10:05:00.000000000","2021-11-21T18:05:00.000000000",4863,921.0903]
["2021-11-21T10:06:00.000000000","2021-11-21T18:06:00.000000000",4850,-0.007]
["2021-11-21T10:06:00.000000000","2021-11-21T18:06:00.000000000",4854,2483.315]
["2021-11-21T10:06:00.000000000","2021-11-21T18:06:00.000000000",4868,30.34167]
["2021-11-21T10:06:00.000000000","2021-11-21T18:06:00.000000000",4872,33.725]
["2021-11-21T10:06:00.000000000","2021-11-21T18:06:00.000000000",4858,253.5245]
["2021-11-21T10:06:00.000000000","2021-11-21T18:06:00.000000000",4863,922.6019]
["2021-11-21T10:07:00.000000000","2021-11-21T18:07:00.000000000",4850,-0.0065]
["2021-11-21T10:07:00.000000000","2021-11-21T18:07:00.000000000",4854,2484.283]
["2021-11-21T10:07:00.000000000","2021-11-21T18:07:00.000000000",4868,30.625]
["2021-11-21T10:07:00.000000000","2021-11-21T18:07:00.000000000",4872,33.975]
["2021-11-21T10:07:00.000000000","2021-11-21T18:07:00.000000000",4858,253.4537]
["2021-11-21T10:07:00.000000000","2021-11-21T18:07:00.000000000",4863,924.1531]
["2021-11-21T10:08:00.000000000","2021-11-21T18:08:00.000000000",4850,-0.006]
["2021-11-21T10:08:00.000000000","2021-11-21T18:08:00.000000000",4854,2484.752]
["2021-11-21T10:08:00.000000000","2021-11-21T18:08:00.000000000",4868,31.10833]
["2021-11-21T10:08:00.000000000","2021-11-21T18:08:00.000000000",4872,34.43333]
["2021-11-21T10:08:00.000000000","2021-11-21T18:08:00.000000000",4858,253.3976]
["2021-11-21T10:08:00.000000000","2021-11-21T18:08:00.000000000",4863,926.2101]
["2021-11-21T10:09:00.000000000","2021-11-21T18:09:00.000000000",4850,-0.006]
["2021-11-21T10:09:00.000000000","2021-11-21T18:09:00.000000000",4854,2487.037]
["2021-11-21T10:09:00.000000000","2021-11-21T18:09:00.000000000",4868,31.34167]
["2021-11-21T10:09:00.000000000","2021-11-21T18:09:00.000000000",4872,34.7]
["2021-11-21T10:09:00.000000000","2021-11-21T18:09:00.000000000",4858,253.3876]
["2021-11-21T10:09:00.000000000","2021-11-21T18:09:00.000000000",4863,928.449]
["2021-11-21T10:10:00.000000000","2021-11-21T18:10:00.000000000",4850,-0.006]
["2021-11-21T10:10:00.000000000","2021-11-21T18:10:00.000000000",4854,2487.918]
["2021-11-21T10:10:00.000000000","2021-11-21T18:10:00.000000000",4868,31.10833]
["2021-11-21T10:10:00.000000000","2021-11-21T18:10:00.000000000",4872,34.45]
["2021-11-21T10:10:00.000000000","2021-11-21T18:10:00.000000000",4858,253.374]
["2021-11-21T10:10:00.000000000","2021-11-21T18:10:00.000000000",4863,929.52]
["2021-11-21T10:11:00.000000000","2021-11-21T18:11:00.000000000",4850,-0.0065]
["2021-11-21T10:11:00.000000000","2021-11-21T18:11:00.000000000",4854,2497.02]
["2021-11-21T10:11:00.000000000","2021-11-21T18:11:00.000000000",4868,30.6]
["2021-11-21T10:11:00.000000000","2021-11-21T18:11:00.000000000",4872,34.10833]
["2021-11-21T10:11:00.000000000","2021-11-21T18:11:00.000000000",4858,253.3271]
["2021-11-21T10:11:00.000000000","2021-11-21T18:11:00.000000000",4863,931.0362]
["2021-11-21T10:12:00.000000000","2021-11-21T18:12:00.000000000",4850,-0.0065]
["2021-11-21T10:12:00.000000000","2021-11-21T18:12:00.000000000",4854,2506.577]
["2021-11-21T10:12:00.000000000","2021-11-21T18:12:00.000000000",4868,30.20833]
["2021-11-21T10:12:00.000000000","2021-11-21T18:12:00.000000000",4872,33.64167]
["2021-11-21T10:12:00.000000000","2021-11-21T18:12:00.000000000",4858,253.2625]
["2021-11-21T10:12:00.000000000","2021-11-21T18:12:00.000000000",4863,932.9267]
["2021-11-21T10:13:00.000000000","2021-11-21T18:13:00.000000000",4850,-0.006749999]
["2021-11-21T10:13:00.000000000","2021-11-21T18:13:00.000000000",4854,2511.078]
["2021-11-21T10:13:00.000000000","2021-11-21T18:13:00.000000000",4868,30.16667]
["2021-11-21T10:13:00.000000000","2021-11-21T18:13:00.000000000",4872,33.68333]
["2021-11-21T10:13:00.000000000","2021-11-21T18:13:00.000000000",4858,253.2523]
["2021-11-21T10:13:00.000000000","2021-11-21T18:13:00.000000000",4863,934.4559]
["2021-11-21T10:14:00.000000000","2021-11-21T18:14:00.000000000",4850,-0.00625]
["2021-11-21T10:14:00.000000000","2021-11-21T18:14:00.000000000",4854,2513.443]
["2021-11-21T10:14:00.000000000","2021-11-21T18:14:00.000000000",4868,30.60833]
["2021-11-21T10:14:00.000000000","2021-11-21T18:14:00.000000000",4872,34.06667]
["2021-11-21T10:14:00.000000000","2021-11-21T18:14:00.000000000",4858,253.3387]
["2021-11-21T10:14:00.000000000","2021-11-21T18:14:00.000000000",4863,936.9383]
["2021-11-21T10:15:00.000000000","2021-11-21T18:15:00.000000000",4850,-0.0065]
["2021-11-21T10:15:00.000000000","2021-11-21T18:15:00.000000000",4854,2517.862]
["2021-11-21T10:15:00.000000000","2021-11-21T18:15:00.000000000",4868,30.275]
["2021-11-21T10:15:00.000000000","2021-11-21T18:15:00.000000000",4872,33.825]
["2021-11-21T10:15:00.000000000","2021-11-21T18:15:00.000000000",4858,253.3568]
["2021-11-21T10:15:00.000000000","2021-11-21T18:15:00.000000000",4863,938.913]
["2021-11-21T10:16:00.000000000","2021-11-21T18:16:00.000000000",4850,-0.0065]
["2021-11-21T10:16:00.000000000","2021-11-21T18:16:00.000000000",4854,2525.242]
["2021-11-21T10:16:00.000000000","2021-11-21T18:16:00.000000000",4868,30.33333]
["2021-11-21T10:16:00.000000000","2021-11-21T18:16:00.000000000",4872,33.925]
["2021-11-21T10:16:00.000000000","2021-11-21T18:16:00.000000000",4858,253.3855]
["2021-11-21T10:16:00.000000000","2021-11-21T18:16:00.000000000",4863,940.7]
["2021-11-21T10:17:00.000000000","2021-11-21T18:17:00.000000000",4850,-0.00625]
["2021-11-21T10:17:00.000000000","2021-11-21T18:17:00.000000000",4854,2526.067]
["2021-11-21T10:17:00.000000000","2021-11-21T18:17:00.000000000",4868,30.475]
["2021-11-21T10:17:00.000000000","2021-11-21T18:17:00.000000000",4872,34.24166]
["2021-11-21T10:17:00.000000000","2021-11-21T18:17:00.000000000",4858,253.4295]
["2021-11-21T10:17:00.000000000","2021-11-21T18:17:00.000000000",4863,941.6617]
["2021-11-21T10:18:00.000000000","2021-11-21T18:18:00.000000000",4850,-0.007]
["2021-11-21T10:18:00.000000000","2021-11-21T18:18:00.000000000",4854,2527.957]
["2021-11-21T10:18:00.000000000","2021-11-21T18:18:00.000000000",4868,30.56667]
["2021-11-21T10:18:00.000000000","2021-11-21T18:18:00.000000000",4872,34.40833]
["2021-11-21T10:18:00.000000000","2021-11-21T18:18:00.000000000",4858,253.4156]
["2021-11-21T10:18:00.000000000","2021-11-21T18:18:00.000000000",4863,943.4854]
["2021-11-21T10:19:00.000000000","2021-11-21T18:19:00.000000000",4850,-0.00725]
["2021-11-21T10:19:00.000000000","2021-11-21T18:19:00.000000000",4854,2534.13]
["2021-11-21T10:19:00.000000000","2021-11-21T18:19:00.000000000",4868,30.20833]
["2021-11-21T10:19:00.000000000","2021-11-21T18:19:00.000000000",4872,34.4]
["2021-11-21T10:19:00.000000000","2021-11-21T18:19:00.000000000",4858,253.4229]
["2021-11-21T10:19:00.000000000","2021-11-21T18:19:00.000000000",4863,945.0473]
["2021-11-21T10:20:00.000000000","2021-11-21T18:20:00.000000000",4850,-0.007749999]
["2021-11-21T10:20:00.000000000","2021-11-21T18:20:00.000000000",4854,2542.361]
["2021-11-21T10:20:00.000000000","2021-11-21T18:20:00.000000000",4868,30.01666]
["2021-11-21T10:20:00.000000000","2021-11-21T18:20:00.000000000",4872,34.04167]
["2021-11-21T10:20:00.000000000","2021-11-21T18:20:00.000000000",4858,253.3566]
["2021-11-21T10:20:00.000000000","2021-11-21T18:20:00.000000000",4863,946.8572]
["2021-11-21T10:21:00.000000000","2021-11-21T18:21:00.000000000",4850,-0.00725]
["2021-11-21T10:21:00.000000000","2021-11-21T18:21:00.000000000",4854,2550.268]
["2021-11-21T10:21:00.000000000","2021-11-21T18:21:00.000000000",4868,29.64166]
["2021-11-21T10:21:00.000000000","2021-11-21T18:21:00.000000000",4872,33.65833]
["2021-11-21T10:21:00.000000000","2021-11-21T18:21:00.000000000",4858,253.3698]
["2021-11-21T10:21:00.000000000","2021-11-21T18:21:00.000000000",4863,948.0642]
["2021-11-21T10:22:00.000000000","2021-11-21T18:22:00.000000000",4850,-0.0065]
["2021-11-21T10:22:00.000000000","2021-11-21T18:22:00.000000000",4854,2553.74]
["2021-11-21T10:22:00.000000000","2021-11-21T18:22:00.000000000",4868,29.91667]
["2021-11-21T10:22:00.000000000","2021-11-21T18:22:00.000000000",4872,33.83333]
["2021-11-21T10:22:00.000000000","2021-11-21T18:22:00.000000000",4858,253.3601]
["2021-11-21T10:22:00.000000000","2021-11-21T18:22:00.000000000",4863,950.0073]
["2021-11-21T10:23:00.000000000","2021-11-21T18:23:00.000000000",4850,-0.008749999]
["2021-11-21T10:23:00.000000000","2021-11-21T18:23:00.000000000",4854,2557.907]
["2021-11-21T10:23:00.000000000","2021-11-21T18:23:00.000000000",4868,29.89166]
["2021-11-21T10:23:00.000000000","2021-11-21T18:23:00.000000000",4872,33.725]
["2021-11-21T10:23:00.000000000","2021-11-21T18:23:00.000000000",4858,253.3721]
["2021-11-21T10:23:00.000000000","2021-11-21T18:23:00.000000000",4863,950.6369]
["2021-11-21T10:24:00.000000000","2021-11-21T18:24:00.000000000",4850,-0.006749999]
["2021-11-21T10:24:00.000000000","2021-11-21T18:24:00.000000000",4854,2555.756]
["2021-11-21T10:24:00.000000000","2021-11-21T18:24:00.000000000",4868,30.425]
["2021-11-21T10:24:00.000000000","2021-11-21T18:24:00.000000000",4872,34.39167]
["2021-11-21T10:24:00.000000000","2021-11-21T18:24:00.000000000",4858,253.3765]
["2021-11-21T10:24:00.000000000","2021-11-21T18:24:00.000000000",4863,951.2339]
["2021-11-21T10:25:00.000000000","2021-11-21T18:25:00.000000000",4850,-0.006749999]
["2021-11-21T10:25:00.000000000","2021-11-21T18:25:00.000000000",4854,2557.576]
["2021-11-21T10:25:00.000000000","2021-11-21T18:25:00.000000000",4868,30.20833]
["2021-11-21T10:25:00.000000000","2021-11-21T18:25:00.000000000",4872,34.15]
["2021-11-21T10:25:00.000000000","2021-11-21T18:25:00.000000000",4858,253.3584]
["2021-11-21T10:25:00.000000000","2021-11-21T18:25:00.000000000",4863,953.0252]
["2021-11-21T10:26:00.000000000","2021-11-21T18:26:00.000000000",4850,-0.006749999]
["2021-11-21T10:26:00.000000000","2021-11-21T18:26:00.000000000",4854,2567.097]
["2021-11-21T10:26:00.000000000","2021-11-21T18:26:00.000000000",4868,30.225]
["2021-11-21T10:26:00.000000000","2021-11-21T18:26:00.000000000",4872,34.18333]
["2021-11-21T10:26:00.000000000","2021-11-21T18:26:00.000000000",4858,253.3605]
["2021-11-21T10:26:00.000000000","2021-11-21T18:26:00.000000000",4863,954.9324]
["2021-11-21T10:27:00.000000000","2021-11-21T18:27:00.000000000",4850,-0.0065]
["2021-11-21T10:27:00.000000000","2021-11-21T18:27:00.000000000",4854,2571.834]
["2021-11-21T10:27:00.000000000","2021-11-21T18:27:00.000000000",4868,30.46667]
["2021-11-21T10:27:00.000000000","2021-11-21T18:27:00.000000000",4872,34.20833]
["2021-11-21T10:27:00.000000000","2021-11-21T18:27:00.000000000",4858,253.5551]
["2021-11-21T10:27:00.000000000","2021-11-21T18:27:00.000000000",4863,956.4854]
["2021-11-21T10:28:00.000000000","2021-11-21T18:28:00.000000000",4850,-0.007749999]
["2021-11-21T10:28:00.000000000","2021-11-21T18:28:00.000000000",4854,2572.407]
["2021-11-21T10:28:00.000000000","2021-11-21T18:28:00.000000000",4868,30.825]
["2021-11-21T10:28:00.000000000","2021-11-21T18:28:00.000000000",4872,34.58333]
["2021-11-21T10:28:00.000000000","2021-11-21T18:28:00.000000000",4858,253.4958]
["2021-11-21T10:28:00.000000000","2021-11-21T18:28:00.000000000",4863,958.2212]
["2021-11-21T10:29:00.000000000","2021-11-21T18:29:00.000000000",4850,-0.008749999]
["2021-11-21T10:29:00.000000000","2021-11-21T18:29:00.000000000",4854,2576.11]
["2021-11-21T10:29:00.000000000","2021-11-21T18:29:00.000000000",4868,30.86667]
["2021-11-21T10:29:00.000000000","2021-11-21T18:29:00.000000000",4872,34.49166]
["2021-11-21T10:29:00.000000000","2021-11-21T18:29:00.000000000",4858,253.5514]
["2021-11-21T10:29:00.000000000","2021-11-21T18:29:00.000000000",4863,959.4818]
["2021-11-21T10:30:00.000000000","2021-11-21T18:30:00.000000000",4850,-0.009]
["2021-11-21T10:30:00.000000000","2021-11-21T18:30:00.000000000",4854,2576.046]
["2021-11-21T10:30:00.000000000","2021-11-21T18:30:00.000000000",4868,31.2]
["2021-11-21T10:30:00.000000000","2021-11-21T18:30:00.000000000",4872,34.86666]
["2021-11-21T10:30:00.000000000","2021-11-21T18:30:00.000000000",4858,253.5472]
["2021-11-21T10:30:00.000000000","2021-11-21T18:30:00.000000000",4863,961.272]
["2021-11-21T10:31:00.000000000","2021-11-21T18:31:00.000000000",4850,-0.008749999]
["2021-11-21T10:31:00.000000000","2021-11-21T18:31:00.000000000",4854,2578.339]
["2021-11-21T10:31:00.000000000","2021-11-21T18:31:00.000000000",4868,31.16667]
["2021-11-21T10:31:00.000000000","2021-11-21T18:31:00.000000000",4872,34.625]
["2021-11-21T10:31:00.000000000","2021-11-21T18:31:00.000000000",4858,253.6256]
["2021-11-21T10:31:00.000000000","2021-11-21T18:31:00.000000000",4863,961.7856]
["2021-11-21T10:32:00.000000000","2021-11-21T18:32:00.000000000",4850,-0.009]
["2021-11-21T10:32:00.000000000","2021-11-21T18:32:00.000000000",4854,2579.066]
["2021-11-21T10:32:00.000000000","2021-11-21T18:32:00.000000000",4868,31.35833]
["2021-11-21T10:32:00.000000000","2021-11-21T18:32:00.000000000",4872,34.85833]
["2021-11-21T10:32:00.000000000","2021-11-21T18:32:00.000000000",4858,253.6646]
["2021-11-21T10:32:00.000000000","2021-11-21T18:32:00.000000000",4863,962.7261]
["2021-11-21T10:33:00.000000000","2021-11-21T18:33:00.000000000",4850,-0.008749999]
["2021-11-21T10:33:00.000000000","2021-11-21T18:33:00.000000000",4854,2583.142]
["2021-11-21T10:33:00.000000000","2021-11-21T18:33:00.000000000",4868,31.26666]
["2021-11-21T10:33:00.000000000","2021-11-21T18:33:00.000000000",4872,34.55]
["2021-11-21T10:33:00.000000000","2021-11-21T18:33:00.000000000",4858,253.7259]
["2021-11-21T10:33:00.000000000","2021-11-21T18:33:00.000000000",4863,963.7764]
["2021-11-21T10:34:00.000000000","2021-11-21T18:34:00.000000000",4850,-0.009]
["2021-11-21T10:34:00.000000000","2021-11-21T18:34:00.000000000",4854,2584.987]
["2021-11-21T10:34:00.000000000","2021-11-21T18:34:00.000000000",4868,31.29167]
["2021-11-21T10:34:00.000000000","2021-11-21T18:34:00.000000000",4872,34.95833]
["2021-11-21T10:34:00.000000000","2021-11-21T18:34:00.000000000",4858,253.7841]
["2021-11-21T10:34:00.000000000","2021-11-21T18:34:00.000000000",4863,965.4199]
["2021-11-21T10:35:00.000000000","2021-11-21T18:35:00.000000000",4850,-0.008749999]
["2021-11-21T10:35:00.000000000","2021-11-21T18:35:00.000000000",4854,2586.071]
["2021-11-21T10:35:00.000000000","2021-11-21T18:35:00.000000000",4868,31.925]
["2021-11-21T10:35:00.000000000","2021-11-21T18:35:00.000000000",4872,35.48333]
["2021-11-21T10:35:00.000000000","2021-11-21T18:35:00.000000000",4858,253.7457]
["2021-11-21T10:35:00.000000000","2021-11-21T18:35:00.000000000",4863,966.9439]
["2021-11-21T10:36:00.000000000","2021-11-21T18:36:00.000000000",4850,-0.009]
["2021-11-21T10:36:00.000000000","2021-11-21T18:36:00.000000000",4854,2588.819]
["2021-11-21T10:36:00.000000000","2021-11-21T18:36:00.000000000",4868,31.85833]
["2021-11-21T10:36:00.000000000","2021-11-21T18:36:00.000000000",4872,35.38334]
["2021-11-21T10:36:00.000000000","2021-11-21T18:36:00.000000000",4858,253.664]
["2021-11-21T10:36:00.000000000","2021-11-21T18:36:00.000000000",4863,968.3421]
["2021-11-21T10:37:00.000000000","2021-11-21T18:37:00.000000000",4850,-0.009]
["2021-11-21T10:37:00.000000000","2021-11-21T18:37:00.000000000",4854,2589.969]
["2021-11-21T10:37:00.000000000","2021-11-21T18:37:00.000000000",4868,31.98333]
["2021-11-21T10:37:00.000000000","2021-11-21T18:37:00.000000000",4872,35.68333]
["2021-11-21T10:37:00.000000000","2021-11-21T18:37:00.000000000",4858,253.6674]
["2021-11-21T10:37:00.000000000","2021-11-21T18:37:00.000000000",4863,969.9089]
["2021-11-21T10:38:00.000000000","2021-11-21T18:38:00.000000000",4850,-0.008749999]
["2021-11-21T10:38:00.000000000","2021-11-21T18:38:00.000000000",4854,2592.331]
["2021-11-21T10:38:00.000000000","2021-11-21T18:38:00.000000000",4868,31.93333]
["2021-11-21T10:38:00.000000000","2021-11-21T18:38:00.000000000",4872,35.525]
["2021-11-21T10:38:00.000000000","2021-11-21T18:38:00.000000000",4858,253.657]
["2021-11-21T10:38:00.000000000","2021-11-21T18:38:00.000000000",4863,971.0097]
["2021-11-21T10:39:00.000000000","2021-11-21T18:39:00.000000000",4850,-0.009]
["2021-11-21T10:39:00.000000000","2021-11-21T18:39:00.000000000",4854,2595.541]
["2021-11-21T10:39:00.000000000","2021-11-21T18:39:00.000000000",4868,31.74167]
["2021-11-21T10:39:00.000000000","2021-11-21T18:39:00.000000000",4872,35.53333]
["2021-11-21T10:39:00.000000000","2021-11-21T18:39:00.000000000",4858,253.6538]
["2021-11-21T10:39:00.000000000","2021-11-21T18:39:00.000000000",4863,972.1385]
["2021-11-21T10:40:00.000000000","2021-11-21T18:40:00.000000000",4850,-0.008749999]
["2021-11-21T10:40:00.000000000","2021-11-21T18:40:00.000000000",4854,2605.28]
["2021-11-21T10:40:00.000000000","2021-11-21T18:40:00.000000000",4868,31.46667]
["2021-11-21T10:40:00.000000000","2021-11-21T18:40:00.000000000",4872,35.29167]
["2021-11-21T10:40:00.000000000","2021-11-21T18:40:00.000000000",4858,253.5611]
["2021-11-21T10:40:00.000000000","2021-11-21T18:40:00.000000000",4863,973.7532]
["2021-11-21T10:41:00.000000000","2021-11-21T18:41:00.000000000",4850,-0.009]
["2021-11-21T10:41:00.000000000","2021-11-21T18:41:00.000000000",4854,2603.818]
["2021-11-21T10:41:00.000000000","2021-11-21T18:41:00.000000000",4868,32.13334]
["2021-11-21T10:41:00.000000000","2021-11-21T18:41:00.000000000",4872,35.74166]
["2021-11-21T10:41:00.000000000","2021-11-21T18:41:00.000000000",4858,253.5763]
["2021-11-21T10:41:00.000000000","2021-11-21T18:41:00.000000000",4863,975.7382]
["2021-11-21T10:42:00.000000000","2021-11-21T18:42:00.000000000",4850,-0.009]
["2021-11-21T10:42:00.000000000","2021-11-21T18:42:00.000000000",4854,2606.403]
["2021-11-21T10:42:00.000000000","2021-11-21T18:42:00.000000000",4868,32.08333]
["2021-11-21T10:42:00.000000000","2021-11-21T18:42:00.000000000",4872,35.875]
["2021-11-21T10:42:00.000000000","2021-11-21T18:42:00.000000000",4858,253.5237]
["2021-11-21T10:42:00.000000000","2021-11-21T18:42:00.000000000",4863,977.8221]
["2021-11-21T10:43:00.000000000","2021-11-21T18:43:00.000000000",4850,-0.009]
["2021-11-21T10:43:00.000000000","2021-11-21T18:43:00.000000000",4854,2610.654]
["2021-11-21T10:43:00.000000000","2021-11-21T18:43:00.000000000",4868,31.95]
["2021-11-21T10:43:00.000000000","2021-11-21T18:43:00.000000000",4872,35.51667]
["2021-11-21T10:43:00.000000000","2021-11-21T18:43:00.000000000",4858,253.5878]
["2021-11-21T10:43:00.000000000","2021-11-21T18:43:00.000000000",4863,977.8585]
["2021-11-21T10:44:00.000000000","2021-11-21T18:44:00.000000000",4850,-0.008749999]
["2021-11-21T10:44:00.000000000","2021-11-21T18:44:00.000000000",4854,2612.479]
["2021-11-21T10:44:00.000000000","2021-11-21T18:44:00.000000000",4868,32.50834]
["2021-11-21T10:44:00.000000000","2021-11-21T18:44:00.000000000",4872,36.04167]
["2021-11-21T10:44:00.000000000","2021-11-21T18:44:00.000000000",4858,253.6538]
["2021-11-21T10:44:00.000000000","2021-11-21T18:44:00.000000000",4863,978.3914]
["2021-11-21T10:45:00.000000000","2021-11-21T18:45:00.000000000",4850,-0.008749999]
["2021-11-21T10:45:00.000000000","2021-11-21T18:45:00.000000000",4854,2615.984]
["2021-11-21T10:45:00.000000000","2021-11-21T18:45:00.000000000",4868,32.66667]
["2021-11-21T10:45:00.000000000","2021-11-21T18:45:00.000000000",4872,36.1]
["2021-11-21T10:45:00.000000000","2021-11-21T18:45:00.000000000",4858,253.6735]
["2021-11-21T10:45:00.000000000","2021-11-21T18:45:00.000000000",4863,980.899]
["2021-11-21T10:46:00.000000000","2021-11-21T18:46:00.000000000",4850,-0.009]
["2021-11-21T10:46:00.000000000","2021-11-21T18:46:00.000000000",4854,2615.985]
["2021-11-21T10:46:00.000000000","2021-11-21T18:46:00.000000000",4868,33.175]
["2021-11-21T10:46:00.000000000","2021-11-21T18:46:00.000000000",4872,36.51667]
["2021-11-21T10:46:00.000000000","2021-11-21T18:46:00.000000000",4858,253.7575]
["2021-11-21T10:46:00.000000000","2021-11-21T18:46:00.000000000",4863,981.7844]
["2021-11-21T10:47:00.000000000","2021-11-21T18:47:00.000000000",4850,-0.009]
["2021-11-21T10:47:00.000000000","2021-11-21T18:47:00.000000000",4854,2614.809]
["2021-11-21T10:47:00.000000000","2021-11-21T18:47:00.000000000",4868,33.825]
["2021-11-21T10:47:00.000000000","2021-11-21T18:47:00.000000000",4872,37.03333]
["2021-11-21T10:47:00.000000000","2021-11-21T18:47:00.000000000",4858,253.7691]
["2021-11-21T10:47:00.000000000","2021-11-21T18:47:00.000000000",4863,983.0573]
["2021-11-21T10:48:00.000000000","2021-11-21T18:48:00.000000000",4850,-0.009]
["2021-11-21T10:48:00.000000000","2021-11-21T18:48:00.000000000",4854,2618.243]
["2021-11-21T10:48:00.000000000","2021-11-21T18:48:00.000000000",4868,33.13334]
["2021-11-21T10:48:00.000000000","2021-11-21T18:48:00.000000000",4872,36.5]
["2021-11-21T10:48:00.000000000","2021-11-21T18:48:00.000000000",4858,253.7596]
["2021-11-21T10:48:00.000000000","2021-11-21T18:48:00.000000000",4863,983.4915]
["2021-11-21T10:49:00.000000000","2021-11-21T18:49:00.000000000",4850,-0.009]
["2021-11-21T10:49:00.000000000","2021-11-21T18:49:00.000000000",4854,2626.21]
["2021-11-21T10:49:00.000000000","2021-11-21T18:49:00.000000000",4868,33.08333]
["2021-11-21T10:49:00.000000000","2021-11-21T18:49:00.000000000",4872,36.30833]
["2021-11-21T10:49:00.000000000","2021-11-21T18:49:00.000000000",4858,253.857]
["2021-11-21T10:49:00.000000000","2021-11-21T18:49:00.000000000",4863,984.7419]
["2021-11-21T10:50:00.000000000","2021-11-21T18:50:00.000000000",4850,-0.009]
["2021-11-21T10:50:00.000000000","2021-11-21T18:50:00.000000000",4854,2630.718]
["2021-11-21T10:50:00.000000000","2021-11-21T18:50:00.000000000",4868,33.225]
["2021-11-21T10:50:00.000000000","2021-11-21T18:50:00.000000000",4872,36.45833]
["2021-11-21T10:50:00.000000000","2021-11-21T18:50:00.000000000",4858,253.8487]
["2021-11-21T10:50:00.000000000","2021-11-21T18:50:00.000000000",4863,985.1802]
["2021-11-21T10:51:00.000000000","2021-11-21T18:51:00.000000000",4850,-0.009]
["2021-11-21T10:51:00.000000000","2021-11-21T18:51:00.000000000",4854,2626.153]
["2021-11-21T10:51:00.000000000","2021-11-21T18:51:00.000000000",4868,33.68333]
["2021-11-21T10:51:00.000000000","2021-11-21T18:51:00.000000000",4872,36.89167]
["2021-11-21T10:51:00.000000000","2021-11-21T18:51:00.000000000",4858,253.8346]
["2021-11-21T10:51:00.000000000","2021-11-21T18:51:00.000000000",4863,985.7756]
["2021-11-21T10:52:00.000000000","2021-11-21T18:52:00.000000000",4850,-0.008749999]
["2021-11-21T10:52:00.000000000","2021-11-21T18:52:00.000000000",4854,2621.664]
["2021-11-21T10:52:00.000000000","2021-11-21T18:52:00.000000000",4868,33.94167]
["2021-11-21T10:52:00.000000000","2021-11-21T18:52:00.000000000",4872,37.16667]
["2021-11-21T10:52:00.000000000","2021-11-21T18:52:00.000000000",4858,253.8682]
["2021-11-21T10:52:00.000000000","2021-11-21T18:52:00.000000000",4863,985.542]
["2021-11-21T10:53:00.000000000","2021-11-21T18:53:00.000000000",4850,-0.009]
["2021-11-21T10:53:00.000000000","2021-11-21T18:53:00.000000000",4854,2614.666]
["2021-11-21T10:53:00.000000000","2021-11-21T18:53:00.000000000",4868,34.475]
["2021-11-21T10:53:00.000000000","2021-11-21T18:53:00.000000000",4872,37.66667]
["2021-11-21T10:53:00.000000000","2021-11-21T18:53:00.000000000",4858,253.8542]
["2021-11-21T10:53:00.000000000","2021-11-21T18:53:00.000000000",4863,985.8933]
["2021-11-21T10:54:00.000000000","2021-11-21T18:54:00.000000000",4850,-0.009]
["2021-11-21T10:54:00.000000000","2021-11-21T18:54:00.000000000",4854,2615.502]
["2021-11-21T10:54:00.000000000","2021-11-21T18:54:00.000000000",4868,34.55]
["2021-11-21T10:54:00.000000000","2021-11-21T18:54:00.000000000",4872,37.93333]
["2021-11-21T10:54:00.000000000","2021-11-21T18:54:00.000000000",4858,253.8648]
["2021-11-21T10:54:00.000000000","2021-11-21T18:54:00.000000000",4863,987.0891]
["2021-11-21T10:55:00.000000000","2021-11-21T18:55:00.000000000",4850,-0.008249999]
["2021-11-21T10:55:00.000000000","2021-11-21T18:55:00.000000000",4854,2625.222]
["2021-11-21T10:55:00.000000000","2021-11-21T18:55:00.000000000",4868,33.23333]
["2021-11-21T10:55:00.000000000","2021-11-21T18:55:00.000000000",4872,37.06667]
["2021-11-21T10:55:00.000000000","2021-11-21T18:55:00.000000000",4858,253.9642]
["2021-11-21T10:55:00.000000000","2021-11-21T18:55:00.000000000",4863,988.4001]
["2021-11-21T10:56:00.000000000","2021-11-21T18:56:00.000000000",4850,-0.009]
["2021-11-21T10:56:00.000000000","2021-11-21T18:56:00.000000000",4854,2638.486]
["2021-11-21T10:56:00.000000000","2021-11-21T18:56:00.000000000",4868,32.225]
["2021-11-21T10:56:00.000000000","2021-11-21T18:56:00.000000000",4872,36.125]
["2021-11-21T10:56:00.000000000","2021-11-21T18:56:00.000000000",4858,254.1002]
["2021-11-21T10:56:00.000000000","2021-11-21T18:56:00.000000000",4863,988.7884]
["2021-11-21T10:57:00.000000000","2021-11-21T18:57:00.000000000",4850,-0.008249999]
["2021-11-21T10:57:00.000000000","2021-11-21T18:57:00.000000000",4854,2644.612]
["2021-11-21T10:57:00.000000000","2021-11-21T18:57:00.000000000",4868,31.78333]
["2021-11-21T10:57:00.000000000","2021-11-21T18:57:00.000000000",4872,35.775]
["2021-11-21T10:57:00.000000000","2021-11-21T18:57:00.000000000",4858,254.1118]
["2021-11-21T10:57:00.000000000","2021-11-21T18:57:00.000000000",4863,989.5415]
["2021-11-21T10:58:00.000000000","2021-11-21T18:58:00.000000000",4850,-0.0085]
["2021-11-21T10:58:00.000000000","2021-11-21T18:58:00.000000000",4854,2655.05]
["2021-11-21T10:58:00.000000000","2021-11-21T18:58:00.000000000",4868,31.09167]
["2021-11-21T10:58:00.000000000","2021-11-21T18:58:00.000000000",4872,35.15833]
["2021-11-21T10:58:00.000000000","2021-11-21T18:58:00.000000000",4858,254.1414]
["2021-11-21T10:58:00.000000000","2021-11-21T18:58:00.000000000",4863,991.3188]
["2021-11-21T10:59:00.000000000","2021-11-21T18:59:00.000000000",4850,-0.009]
["2021-11-21T10:59:00.000000000","2021-11-21T18:59:00.000000000",4854,2653.436]
["2021-11-21T10:59:00.000000000","2021-11-21T18:59:00.000000000",4868,31.95]
["2021-11-21T10:59:00.000000000","2021-11-21T18:59:00.000000000",4872,35.50834]
["2021-11-21T10:59:00.000000000","2021-11-21T18:59:00.000000000",4858,254.0681]
["2021-11-21T10:59:00.000000000","2021-11-21T18:59:00.000000000",4863,992.3813]
["2021-11-21T11:00:00.000000000","2021-11-21T19:00:00.000000000",4850,-0.007749999]
["2021-11-21T11:00:00.000000000","2021-11-21T19:00:00.000000000",4854,2651.263]
["2021-11-21T11:00:00.000000000","2021-11-21T19:00:00.000000000",4868,32.31667]
["2021-11-21T11:00:00.000000000","2021-11-21T19:00:00.000000000",4872,36.00834]
["2021-11-21T11:00:00.000000000","2021-11-21T19:00:00.000000000",4858,253.89]
["2021-11-21T11:00:00.000000000","2021-11-21T19:00:00.000000000",4863,993.3991]
["2021-11-21T11:01:00.000000000","2021-11-21T19:01:00.000000000",4850,-0.007999999]
["2021-11-21T11:01:00.000000000","2021-11-21T19:01:00.000000000",4854,2648.355]
["2021-11-21T11:01:00.000000000","2021-11-21T19:01:00.000000000",4868,33.18333]
["2021-11-21T11:01:00.000000000","2021-11-21T19:01:00.000000000",4872,36.575]
["2021-11-21T11:01:00.000000000","2021-11-21T19:01:00.000000000",4858,253.8954]
["2021-11-21T11:01:00.000000000","2021-11-21T19:01:00.000000000",4863,994.3958]
["2021-11-21T11:02:00.000000000","2021-11-21T19:02:00.000000000",4850,-0.008249999]
["2021-11-21T11:02:00.000000000","2021-11-21T19:02:00.000000000",4854,2643.966]
["2021-11-21T11:02:00.000000000","2021-11-21T19:02:00.000000000",4868,33.34167]
["2021-11-21T11:02:00.000000000","2021-11-21T19:02:00.000000000",4872,36.8]
["2021-11-21T11:02:00.000000000","2021-11-21T19:02:00.000000000",4858,253.8185]
["2021-11-21T11:02:00.000000000","2021-11-21T19:02:00.000000000",4863,994.7242]
["2021-11-21T11:03:00.000000000","2021-11-21T19:03:00.000000000",4850,-0.0085]
["2021-11-21T11:03:00.000000000","2021-11-21T19:03:00.000000000",4854,2645.42]
["2021-11-21T11:03:00.000000000","2021-11-21T19:03:00.000000000",4868,32.88334]
["2021-11-21T11:03:00.000000000","2021-11-21T19:03:00.000000000",4872,36.71667]
["2021-11-21T11:03:00.000000000","2021-11-21T19:03:00.000000000",4858,253.735]
["2021-11-21T11:03:00.000000000","2021-11-21T19:03:00.000000000",4863,995.0759]
["2021-11-21T11:04:00.000000000","2021-11-21T19:04:00.000000000",4850,-0.008749999]
["2021-11-21T11:04:00.000000000","2021-11-21T19:04:00.000000000",4854,2646.875]
["2021-11-21T11:04:00.000000000","2021-11-21T19:04:00.000000000",4868,32.78333]
["2021-11-21T11:04:00.000000000","2021-11-21T19:04:00.000000000",4872,36.39167]
["2021-11-21T11:04:00.000000000","2021-11-21T19:04:00.000000000",4858,253.7099]
["2021-11-21T11:04:00.000000000","2021-11-21T19:04:00.000000000",4863,995.5644]
["2021-11-21T11:05:00.000000000","2021-11-21T19:05:00.000000000",4850,-0.008749999]
["2021-11-21T11:05:00.000000000","2021-11-21T19:05:00.000000000",4854,2646.84]
["2021-11-21T11:05:00.000000000","2021-11-21T19:05:00.000000000",4868,33.53333]
["2021-11-21T11:05:00.000000000","2021-11-21T19:05:00.000000000",4872,36.88334]
["2021-11-21T11:05:00.000000000","2021-11-21T19:05:00.000000000",4858,253.6565]
["2021-11-21T11:05:00.000000000","2021-11-21T19:05:00.000000000",4863,996.4404]
["2021-11-21T11:06:00.000000000","2021-11-21T19:06:00.000000000",4850,-0.007999999]
["2021-11-21T11:06:00.000000000","2021-11-21T19:06:00.000000000",4854,2645.366]
["2021-11-21T11:06:00.000000000","2021-11-21T19:06:00.000000000",4868,33.90833]
["2021-11-21T11:06:00.000000000","2021-11-21T19:06:00.000000000",4872,37.19167]
["2021-11-21T11:06:00.000000000","2021-11-21T19:06:00.000000000",4858,253.8304]
["2021-11-21T11:06:00.000000000","2021-11-21T19:06:00.000000000",4863,998.4883]
["2021-11-21T11:07:00.000000000","2021-11-21T19:07:00.000000000",4850,-0.008749999]
["2021-11-21T11:07:00.000000000","2021-11-21T19:07:00.000000000",4854,2631.331]
["2021-11-21T11:07:00.000000000","2021-11-21T19:07:00.000000000",4868,34.66667]
["2021-11-21T11:07:00.000000000","2021-11-21T19:07:00.000000000",4872,38.03333]
["2021-11-21T11:07:00.000000000","2021-11-21T19:07:00.000000000",4858,253.8461]
["2021-11-21T11:07:00.000000000","2021-11-21T19:07:00.000000000",4863,994.7192]
["2021-11-21T11:08:00.000000000","2021-11-21T19:08:00.000000000",4850,-0.008749999]
["2021-11-21T11:08:00.000000000","2021-11-21T19:08:00.000000000",4854,2622.787]
["2021-11-21T11:08:00.000000000","2021-11-21T19:08:00.000000000",4868,35.31667]
["2021-11-21T11:08:00.000000000","2021-11-21T19:08:00.000000000",4872,38.63334]
["2021-11-21T11:08:00.000000000","2021-11-21T19:08:00.000000000",4858,253.8671]
["2021-11-21T11:08:00.000000000","2021-11-21T19:08:00.000000000",4863,994.8969]
["2021-11-21T11:09:00.000000000","2021-11-21T19:09:00.000000000",4850,-0.006749999]
["2021-11-21T11:09:00.000000000","2021-11-21T19:09:00.000000000",4854,2604.709]
["2021-11-21T11:09:00.000000000","2021-11-21T19:09:00.000000000",4868,35.14167]
["2021-11-21T11:09:00.000000000","2021-11-21T19:09:00.000000000",4872,38.5]
["2021-11-21T11:09:00.000000000","2021-11-21T19:09:00.000000000",4858,253.8099]
["2021-11-21T11:09:00.000000000","2021-11-21T19:09:00.000000000",4863,988.5982]
["2021-11-21T11:10:00.000000000","2021-11-21T19:10:00.000000000",4850,-0.008249999]
["2021-11-21T11:10:00.000000000","2021-11-21T19:10:00.000000000",4854,2622.039]
["2021-11-21T11:10:00.000000000","2021-11-21T19:10:00.000000000",4868,34.55]
["2021-11-21T11:10:00.000000000","2021-11-21T19:10:00.000000000",4872,38.23333]
["2021-11-21T11:10:00.000000000","2021-11-21T19:10:00.000000000",4858,253.8676]
["2021-11-21T11:10:00.000000000","2021-11-21T19:10:00.000000000",4863,993.6131]
["2021-11-21T11:11:00.000000000","2021-11-21T19:11:00.000000000",4850,-0.008749999]
["2021-11-21T11:11:00.000000000","2021-11-21T19:11:00.000000000",4854,2622.671]
["2021-11-21T11:11:00.000000000","2021-11-21T19:11:00.000000000",4868,34.43333]
["2021-11-21T11:11:00.000000000","2021-11-21T19:11:00.000000000",4872,38.125]
["2021-11-21T11:11:00.000000000","2021-11-21T19:11:00.000000000",4858,253.7995]
["2021-11-21T11:11:00.000000000","2021-11-21T19:11:00.000000000",4863,994.7833]
["2021-11-21T11:12:00.000000000","2021-11-21T19:12:00.000000000",4850,-0.009]
["2021-11-21T11:12:00.000000000","2021-11-21T19:12:00.000000000",4854,2639.282]
["2021-11-21T11:12:00.000000000","2021-11-21T19:12:00.000000000",4868,33.45]
["2021-11-21T11:12:00.000000000","2021-11-21T19:12:00.000000000",4872,37.225]
["2021-11-21T11:12:00.000000000","2021-11-21T19:12:00.000000000",4858,253.9127]
["2021-11-21T11:12:00.000000000","2021-11-21T19:12:00.000000000",4863,996.5338]
["2021-11-21T11:13:00.000000000","2021-11-21T19:13:00.000000000",4850,-0.009]
["2021-11-21T11:13:00.000000000","2021-11-21T19:13:00.000000000",4854,2641.239]
["2021-11-21T11:13:00.000000000","2021-11-21T19:13:00.000000000",4868,33.26667]
["2021-11-21T11:13:00.000000000","2021-11-21T19:13:00.000000000",4872,36.88333]
["2021-11-21T11:13:00.000000000","2021-11-21T19:13:00.000000000",4858,253.9402]
["2021-11-21T11:13:00.000000000","2021-11-21T19:13:00.000000000",4863,997.0843]
["2021-11-21T11:14:00.000000000","2021-11-21T19:14:00.000000000",4850,-0.009]
["2021-11-21T11:14:00.000000000","2021-11-21T19:14:00.000000000",4854,2652.764]
["2021-11-21T11:14:00.000000000","2021-11-21T19:14:00.000000000",4868,33.45]
["2021-11-21T11:14:00.000000000","2021-11-21T19:14:00.000000000",4872,37.025]
["2021-11-21T11:14:00.000000000","2021-11-21T19:14:00.000000000",4858,253.9795]
["2021-11-21T11:14:00.000000000","2021-11-21T19:14:00.000000000",4863,1002.285]
["2021-11-21T11:15:00.000000000","2021-11-21T19:15:00.000000000",4850,-0.008749999]
["2021-11-21T11:15:00.000000000","2021-11-21T19:15:00.000000000",4854,2659.217]
["2021-11-21T11:15:00.000000000","2021-11-21T19:15:00.000000000",4868,32.53333]
["2021-11-21T11:15:00.000000000","2021-11-21T19:15:00.000000000",4872,36.3]
["2021-11-21T11:15:00.000000000","2021-11-21T19:15:00.000000000",4858,254.0439]
["2021-11-21T11:15:00.000000000","2021-11-21T19:15:00.000000000",4863,1002.381]
["2021-11-21T11:16:00.000000000","2021-11-21T19:16:00.000000000",4850,-0.009]
["2021-11-21T11:16:00.000000000","2021-11-21T19:16:00.000000000",4854,2666.782]
["2021-11-21T11:16:00.000000000","2021-11-21T19:16:00.000000000",4868,32.41667]
["2021-11-21T11:16:00.000000000","2021-11-21T19:16:00.000000000",4872,36.10833]
["2021-11-21T11:16:00.000000000","2021-11-21T19:16:00.000000000",4858,254.1208]
["2021-11-21T11:16:00.000000000","2021-11-21T19:16:00.000000000",4863,1003.013]
["2021-11-21T11:17:00.000000000","2021-11-21T19:17:00.000000000",4850,-0.009]
["2021-11-21T11:17:00.000000000","2021-11-21T19:17:00.000000000",4854,2670.311]
["2021-11-21T11:17:00.000000000","2021-11-21T19:17:00.000000000",4868,31.99167]
["2021-11-21T11:17:00.000000000","2021-11-21T19:17:00.000000000",4872,35.88334]
["2021-11-21T11:17:00.000000000","2021-11-21T19:17:00.000000000",4858,254.1752]
["2021-11-21T11:17:00.000000000","2021-11-21T19:17:00.000000000",4863,1003.491]
["2021-11-21T11:18:00.000000000","2021-11-21T19:18:00.000000000",4850,-0.009]
["2021-11-21T11:18:00.000000000","2021-11-21T19:18:00.000000000",4854,2668.857]
["2021-11-21T11:18:00.000000000","2021-11-21T19:18:00.000000000",4868,32.53333]
["2021-11-21T11:18:00.000000000","2021-11-21T19:18:00.000000000",4872,36.30833]
["2021-11-21T11:18:00.000000000","2021-11-21T19:18:00.000000000",4858,254.1577]
["2021-11-21T11:18:00.000000000","2021-11-21T19:18:00.000000000",4863,1003.959]
["2021-11-21T11:19:00.000000000","2021-11-21T19:19:00.000000000",4850,-0.009]
["2021-11-21T11:19:00.000000000","2021-11-21T19:19:00.000000000",4854,2668.921]
["2021-11-21T11:19:00.000000000","2021-11-21T19:19:00.000000000",4868,32.29167]
["2021-11-21T11:19:00.000000000","2021-11-21T19:19:00.000000000",4872,36.00834]
["2021-11-21T11:19:00.000000000","2021-11-21T19:19:00.000000000",4858,254.1407]
["2021-11-21T11:19:00.000000000","2021-11-21T19:19:00.000000000",4863,1004.136]
["2021-11-21T11:20:00.000000000","2021-11-21T19:20:00.000000000",4850,-0.009]
["2021-11-21T11:20:00.000000000","2021-11-21T19:20:00.000000000",4854,2668.961]
["2021-11-21T11:20:00.000000000","2021-11-21T19:20:00.000000000",4868,32.36666]
["2021-11-21T11:20:00.000000000","2021-11-21T19:20:00.000000000",4872,36.23333]
["2021-11-21T11:20:00.000000000","2021-11-21T19:20:00.000000000",4858,254.1936]
["2021-11-21T11:20:00.000000000","2021-11-21T19:20:00.000000000",4863,1004.527]
["2021-11-21T11:21:00.000000000","2021-11-21T19:21:00.000000000",4850,-0.008749999]
["2021-11-21T11:21:00.000000000","2021-11-21T19:21:00.000000000",4854,2659.52]
["2021-11-21T11:21:00.000000000","2021-11-21T19:21:00.000000000",4868,32.73333]
["2021-11-21T11:21:00.000000000","2021-11-21T19:21:00.000000000",4872,36.425]
["2021-11-21T11:21:00.000000000","2021-11-21T19:21:00.000000000",4858,254.1604]
["2021-11-21T11:21:00.000000000","2021-11-21T19:21:00.000000000",4863,1002.262]
["2021-11-21T11:22:00.000000000","2021-11-21T19:22:00.000000000",4850,-0.009]
["2021-11-21T11:22:00.000000000","2021-11-21T19:22:00.000000000",4854,2665.651]
["2021-11-21T11:22:00.000000000","2021-11-21T19:22:00.000000000",4868,32.95]
["2021-11-21T11:22:00.000000000","2021-11-21T19:22:00.000000000",4872,36.73333]
["2021-11-21T11:22:00.000000000","2021-11-21T19:22:00.000000000",4858,254.1388]
["2021-11-21T11:22:00.000000000","2021-11-21T19:22:00.000000000",4863,1005.236]
["2021-11-21T11:23:00.000000000","2021-11-21T19:23:00.000000000",4850,-0.009]
["2021-11-21T11:23:00.000000000","2021-11-21T19:23:00.000000000",4854,2668.115]
["2021-11-21T11:23:00.000000000","2021-11-21T19:23:00.000000000",4868,33.00834]
["2021-11-21T11:23:00.000000000","2021-11-21T19:23:00.000000000",4872,36.81667]
["2021-11-21T11:23:00.000000000","2021-11-21T19:23:00.000000000",4858,254.0819]
["2021-11-21T11:23:00.000000000","2021-11-21T19:23:00.000000000",4863,1006.037]
["2021-11-21T11:24:00.000000000","2021-11-21T19:24:00.000000000",4850,-0.009]
["2021-11-21T11:24:00.000000000","2021-11-21T19:24:00.000000000",4854,2670.191]
["2021-11-21T11:24:00.000000000","2021-11-21T19:24:00.000000000",4868,32.775]
["2021-11-21T11:24:00.000000000","2021-11-21T19:24:00.000000000",4872,36.54167]
["2021-11-21T11:24:00.000000000","2021-11-21T19:24:00.000000000",4858,254.1275]
["2021-11-21T11:24:00.000000000","2021-11-21T19:24:00.000000000",4863,1006.086]
["2021-11-21T11:25:00.000000000","2021-11-21T19:25:00.000000000",4850,-0.009]
["2021-11-21T11:25:00.000000000","2021-11-21T19:25:00.000000000",4854,2667.687]
["2021-11-21T11:25:00.000000000","2021-11-21T19:25:00.000000000",4868,32.63334]
["2021-11-21T11:25:00.000000000","2021-11-21T19:25:00.000000000",4872,36.5]
["2021-11-21T11:25:00.000000000","2021-11-21T19:25:00.000000000",4858,254.141]
["2021-11-21T11:25:00.000000000","2021-11-21T19:25:00.000000000",4863,1005.514]
["2021-11-21T11:26:00.000000000","2021-11-21T19:26:00.000000000",4850,-0.008749999]
["2021-11-21T11:26:00.000000000","2021-11-21T19:26:00.000000000",4854,2668.819]
["2021-11-21T11:26:00.000000000","2021-11-21T19:26:00.000000000",4868,32.75]
["2021-11-21T11:26:00.000000000","2021-11-21T19:26:00.000000000",4872,36.24166]
["2021-11-21T11:26:00.000000000","2021-11-21T19:26:00.000000000",4858,254.1524]
["2021-11-21T11:26:00.000000000","2021-11-21T19:26:00.000000000",4863,1005.831]
["2021-11-21T11:27:00.000000000","2021-11-21T19:27:00.000000000",4850,-0.009]
["2021-11-21T11:27:00.000000000","2021-11-21T19:27:00.000000000",4854,2672.015]
["2021-11-21T11:27:00.000000000","2021-11-21T19:27:00.000000000",4868,32.63334]
["2021-11-21T11:27:00.000000000","2021-11-21T19:27:00.000000000",4872,36.225]
["2021-11-21T11:27:00.000000000","2021-11-21T19:27:00.000000000",4858,254.1567]
["2021-11-21T11:27:00.000000000","2021-11-21T19:27:00.000000000",4863,1006.047]
["2021-11-21T11:28:00.000000000","2021-11-21T19:28:00.000000000",4850,-0.009]
["2021-11-21T11:28:00.000000000","2021-11-21T19:28:00.000000000",4854,2672.25]
["2021-11-21T11:28:00.000000000","2021-11-21T19:28:00.000000000",4868,32.54167]
["2021-11-21T11:28:00.000000000","2021-11-21T19:28:00.000000000",4872,36.375]
["2021-11-21T11:28:00.000000000","2021-11-21T19:28:00.000000000",4858,254.1319]
["2021-11-21T11:28:00.000000000","2021-11-21T19:28:00.000000000",4863,1006.363]
["2021-11-21T11:29:00.000000000","2021-11-21T19:29:00.000000000",4850,-0.009]
["2021-11-21T11:29:00.000000000","2021-11-21T19:29:00.000000000",4854,2668.601]
["2021-11-21T11:29:00.000000000","2021-11-21T19:29:00.000000000",4868,33.64167]
["2021-11-21T11:29:00.000000000","2021-11-21T19:29:00.000000000",4872,37.25]
["2021-11-21T11:29:00.000000000","2021-11-21T19:29:00.000000000",4858,254.1547]
["2021-11-21T11:29:00.000000000","2021-11-21T19:29:00.000000000",4863,1006.486]
["2021-11-21T11:30:00.000000000","2021-11-21T19:30:00.000000000",4850,-0.009]
["2021-11-21T11:30:00.000000000","2021-11-21T19:30:00.000000000",4854,2664.279]
["2021-11-21T11:30:00.000000000","2021-11-21T19:30:00.000000000",4868,33.9]
["2021-11-21T11:30:00.000000000","2021-11-21T19:30:00.000000000",4872,37.375]
["2021-11-21T11:30:00.000000000","2021-11-21T19:30:00.000000000",4858,254.1695]
["2021-11-21T11:30:00.000000000","2021-11-21T19:30:00.000000000",4863,1006.72]
["2021-11-21T11:31:00.000000000","2021-11-21T19:31:00.000000000",4850,-0.009]
["2021-11-21T11:31:00.000000000","2021-11-21T19:31:00.000000000",4854,2658.716]
["2021-11-21T11:31:00.000000000","2021-11-21T19:31:00.000000000",4868,34.55833]
["2021-11-21T11:31:00.000000000","2021-11-21T19:31:00.000000000",4872,37.84167]
["2021-11-21T11:31:00.000000000","2021-11-21T19:31:00.000000000",4858,254.1481]
["2021-11-21T11:31:00.000000000","2021-11-21T19:31:00.000000000",4863,1005.991]
["2021-11-21T11:32:00.000000000","2021-11-21T19:32:00.000000000",4850,-0.009]
["2021-11-21T11:32:00.000000000","2021-11-21T19:32:00.000000000",4854,2653.456]
["2021-11-21T11:32:00.000000000","2021-11-21T19:32:00.000000000",4868,35.29167]
["2021-11-21T11:32:00.000000000","2021-11-21T19:32:00.000000000",4872,38.55]
["2021-11-21T11:32:00.000000000","2021-11-21T19:32:00.000000000",4858,254.1087]
["2021-11-21T11:32:00.000000000","2021-11-21T19:32:00.000000000",4863,1006.138]
["2021-11-21T11:33:00.000000000","2021-11-21T19:33:00.000000000",4850,-0.009]
["2021-11-21T11:33:00.000000000","2021-11-21T19:33:00.000000000",4854,2651.151]
["2021-11-21T11:33:00.000000000","2021-11-21T19:33:00.000000000",4868,35.58333]
["2021-11-21T11:33:00.000000000","2021-11-21T19:33:00.000000000",4872,38.89167]
["2021-11-21T11:33:00.000000000","2021-11-21T19:33:00.000000000",4858,254.0588]
["2021-11-21T11:33:00.000000000","2021-11-21T19:33:00.000000000",4863,1006.189]
["2021-11-21T11:34:00.000000000","2021-11-21T19:34:00.000000000",4850,-0.009]
["2021-11-21T11:34:00.000000000","2021-11-21T19:34:00.000000000",4854,2651.577]
["2021-11-21T11:34:00.000000000","2021-11-21T19:34:00.000000000",4868,35.03333]
["2021-11-21T11:34:00.000000000","2021-11-21T19:34:00.000000000",4872,38.14167]
["2021-11-21T11:34:00.000000000","2021-11-21T19:34:00.000000000",4858,254.1004]
["2021-11-21T11:34:00.000000000","2021-11-21T19:34:00.000000000",4863,1005.521]
["2021-11-21T11:35:00.000000000","2021-11-21T19:35:00.000000000",4850,-0.008749999]
["2021-11-21T11:35:00.000000000","2021-11-21T19:35:00.000000000",4854,2654.02]
["2021-11-21T11:35:00.000000000","2021-11-21T19:35:00.000000000",4868,34.69167]
["2021-11-21T11:35:00.000000000","2021-11-21T19:35:00.000000000",4872,38.175]
["2021-11-21T11:35:00.000000000","2021-11-21T19:35:00.000000000",4858,254.1622]
["2021-11-21T11:35:00.000000000","2021-11-21T19:35:00.000000000",4863,1005.919]
["2021-11-21T11:36:00.000000000","2021-11-21T19:36:00.000000000",4850,-0.009]
["2021-11-21T11:36:00.000000000","2021-11-21T19:36:00.000000000",4854,2645.915]
["2021-11-21T11:36:00.000000000","2021-11-21T19:36:00.000000000",4868,34.59167]
["2021-11-21T11:36:00.000000000","2021-11-21T19:36:00.000000000",4872,37.95833]
["2021-11-21T11:36:00.000000000","2021-11-21T19:36:00.000000000",4858,254.2072]
["2021-11-21T11:36:00.000000000","2021-11-21T19:36:00.000000000",4863,1003.661]
["2021-11-21T11:37:00.000000000","2021-11-21T19:37:00.000000000",4850,-0.008749999]
["2021-11-21T11:37:00.000000000","2021-11-21T19:37:00.000000000",4854,2645.741]
["2021-11-21T11:37:00.000000000","2021-11-21T19:37:00.000000000",4868,34.775]
["2021-11-21T11:37:00.000000000","2021-11-21T19:37:00.000000000",4872,38.04167]
["2021-11-21T11:37:00.000000000","2021-11-21T19:37:00.000000000",4858,254.1562]
["2021-11-21T11:37:00.000000000","2021-11-21T19:37:00.000000000",4863,1003.381]
["2021-11-21T11:38:00.000000000","2021-11-21T19:38:00.000000000",4850,-0.009]
["2021-11-21T11:38:00.000000000","2021-11-21T19:38:00.000000000",4854,2647.686]
["2021-11-21T11:38:00.000000000","2021-11-21T19:38:00.000000000",4868,34.00834]
["2021-11-21T11:38:00.000000000","2021-11-21T19:38:00.000000000",4872,37.68333]
["2021-11-21T11:38:00.000000000","2021-11-21T19:38:00.000000000",4858,254.1662]
["2021-11-21T11:38:00.000000000","2021-11-21T19:38:00.000000000",4863,1004.284]
["2021-11-21T11:39:00.000000000","2021-11-21T19:39:00.000000000",4850,-0.009]
["2021-11-21T11:39:00.000000000","2021-11-21T19:39:00.000000000",4854,2653.043]
["2021-11-21T11:39:00.000000000","2021-11-21T19:39:00.000000000",4868,34.05]
["2021-11-21T11:39:00.000000000","2021-11-21T19:39:00.000000000",4872,37.5]
["2021-11-21T11:39:00.000000000","2021-11-21T19:39:00.000000000",4858,254.2143]
["2021-11-21T11:39:00.000000000","2021-11-21T19:39:00.000000000",4863,1005.165]
["2021-11-21T11:40:00.000000000","2021-11-21T19:40:00.000000000",4850,-0.009]
["2021-11-21T11:40:00.000000000","2021-11-21T19:40:00.000000000",4854,2648.637]
["2021-11-21T11:40:00.000000000","2021-11-21T19:40:00.000000000",4868,34.9]
["2021-11-21T11:40:00.000000000","2021-11-21T19:40:00.000000000",4872,38.125]
["2021-11-21T11:40:00.000000000","2021-11-21T19:40:00.000000000",4858,254.1093]
["2021-11-21T11:40:00.000000000","2021-11-21T19:40:00.000000000",4863,1004.933]
["2021-11-21T11:41:00.000000000","2021-11-21T19:41:00.000000000",4850,-0.009]
["2021-11-21T11:41:00.000000000","2021-11-21T19:41:00.000000000",4854,2638.802]
["2021-11-21T11:41:00.000000000","2021-11-21T19:41:00.000000000",4868,35.94167]
["2021-11-21T11:41:00.000000000","2021-11-21T19:41:00.000000000",4872,38.99166]
["2021-11-21T11:41:00.000000000","2021-11-21T19:41:00.000000000",4858,254.1597]
["2021-11-21T11:41:00.000000000","2021-11-21T19:41:00.000000000",4863,1004.512]
["2021-11-21T11:42:00.000000000","2021-11-21T19:42:00.000000000",4850,-0.009]
["2021-11-21T11:42:00.000000000","2021-11-21T19:42:00.000000000",4854,2637.765]
["2021-11-21T11:42:00.000000000","2021-11-21T19:42:00.000000000",4868,35.13334]
["2021-11-21T11:42:00.000000000","2021-11-21T19:42:00.000000000",4872,38.71667]
["2021-11-21T11:42:00.000000000","2021-11-21T19:42:00.000000000",4858,254.2272]
["2021-11-21T11:42:00.000000000","2021-11-21T19:42:00.000000000",4863,1004.448]
["2021-11-21T11:43:00.000000000","2021-11-21T19:43:00.000000000",4850,-0.009]
["2021-11-21T11:43:00.000000000","2021-11-21T19:43:00.000000000",4854,2639.609]
["2021-11-21T11:43:00.000000000","2021-11-21T19:43:00.000000000",4868,35.175]
["2021-11-21T11:43:00.000000000","2021-11-21T19:43:00.000000000",4872,38.68333]
["2021-11-21T11:43:00.000000000","2021-11-21T19:43:00.000000000",4858,254.1272]
["2021-11-21T11:43:00.000000000","2021-11-21T19:43:00.000000000",4863,1004.473]
["2021-11-21T11:44:00.000000000","2021-11-21T19:44:00.000000000",4850,-0.009]
["2021-11-21T11:44:00.000000000","2021-11-21T19:44:00.000000000",4854,2641.335]
["2021-11-21T11:44:00.000000000","2021-11-21T19:44:00.000000000",4868,34.70833]
["2021-11-21T11:44:00.000000000","2021-11-21T19:44:00.000000000",4872,38.24166]
["2021-11-21T11:44:00.000000000","2021-11-21T19:44:00.000000000",4858,254.1503]
["2021-11-21T11:44:00.000000000","2021-11-21T19:44:00.000000000",4863,1004.419]
["2021-11-21T11:45:00.000000000","2021-11-21T19:45:00.000000000",4850,-0.009]
["2021-11-21T11:45:00.000000000","2021-11-21T19:45:00.000000000",4854,2646.286]
["2021-11-21T11:45:00.000000000","2021-11-21T19:45:00.000000000",4868,33.9]
["2021-11-21T11:45:00.000000000","2021-11-21T19:45:00.000000000",4872,37.74166]
["2021-11-21T11:45:00.000000000","2021-11-21T19:45:00.000000000",4858,254.1245]
["2021-11-21T11:45:00.000000000","2021-11-21T19:45:00.000000000",4863,1004.207]
["2021-11-21T11:46:00.000000000","2021-11-21T19:46:00.000000000",4850,-0.009]
["2021-11-21T11:46:00.000000000","2021-11-21T19:46:00.000000000",4854,2653.995]
["2021-11-21T11:46:00.000000000","2021-11-21T19:46:00.000000000",4868,32.99166]
["2021-11-21T11:46:00.000000000","2021-11-21T19:46:00.000000000",4872,36.85833]
["2021-11-21T11:46:00.000000000","2021-11-21T19:46:00.000000000",4858,254.2258]
["2021-11-21T11:46:00.000000000","2021-11-21T19:46:00.000000000",4863,1003.051]
["2021-11-21T11:47:00.000000000","2021-11-21T19:47:00.000000000",4850,-0.009]
["2021-11-21T11:47:00.000000000","2021-11-21T19:47:00.000000000",4854,2653.71]
["2021-11-21T11:47:00.000000000","2021-11-21T19:47:00.000000000",4868,33.225]
["2021-11-21T11:47:00.000000000","2021-11-21T19:47:00.000000000",4872,36.9]
["2021-11-21T11:47:00.000000000","2021-11-21T19:47:00.000000000",4858,254.2627]
["2021-11-21T11:47:00.000000000","2021-11-21T19:47:00.000000000",4863,1002.35]
["2021-11-21T11:48:00.000000000","2021-11-21T19:48:00.000000000",4850,-0.009]
["2021-11-21T11:48:00.000000000","2021-11-21T19:48:00.000000000",4854,2651.553]
["2021-11-21T11:48:00.000000000","2021-11-21T19:48:00.000000000",4868,33.375]
["2021-11-21T11:48:00.000000000","2021-11-21T19:48:00.000000000",4872,37.34167]
["2021-11-21T11:48:00.000000000","2021-11-21T19:48:00.000000000",4858,254.2625]
["2021-11-21T11:48:00.000000000","2021-11-21T19:48:00.000000000",4863,1002.465]
["2021-11-21T11:49:00.000000000","2021-11-21T19:49:00.000000000",4850,-0.009]
["2021-11-21T11:49:00.000000000","2021-11-21T19:49:00.000000000",4854,2651.593]
["2021-11-21T11:49:00.000000000","2021-11-21T19:49:00.000000000",4868,33.05]
["2021-11-21T11:49:00.000000000","2021-11-21T19:49:00.000000000",4872,37.0]
["2021-11-21T11:49:00.000000000","2021-11-21T19:49:00.000000000",4858,254.1956]
["2021-11-21T11:49:00.000000000","2021-11-21T19:49:00.000000000",4863,1001.677]
["2021-11-21T11:50:00.000000000","2021-11-21T19:50:00.000000000",4850,-0.009]
["2021-11-21T11:50:00.000000000","2021-11-21T19:50:00.000000000",4854,2647.833]
["2021-11-21T11:50:00.000000000","2021-11-21T19:50:00.000000000",4868,33.36666]
["2021-11-21T11:50:00.000000000","2021-11-21T19:50:00.000000000",4872,37.03333]
["2021-11-21T11:50:00.000000000","2021-11-21T19:50:00.000000000",4858,254.1626]
["2021-11-21T11:50:00.000000000","2021-11-21T19:50:00.000000000",4863,1000.821]
["2021-11-21T11:51:00.000000000","2021-11-21T19:51:00.000000000",4850,-0.009]
["2021-11-21T11:51:00.000000000","2021-11-21T19:51:00.000000000",4854,2643.911]
["2021-11-21T11:51:00.000000000","2021-11-21T19:51:00.000000000",4868,33.26667]
["2021-11-21T11:51:00.000000000","2021-11-21T19:51:00.000000000",4872,37.0]
["2021-11-21T11:51:00.000000000","2021-11-21T19:51:00.000000000",4858,254.22]
["2021-11-21T11:51:00.000000000","2021-11-21T19:51:00.000000000",4863,999.6353]
["2021-11-21T11:52:00.000000000","2021-11-21T19:52:00.000000000",4850,-0.009]
["2021-11-21T11:52:00.000000000","2021-11-21T19:52:00.000000000",4854,2644.604]
["2021-11-21T11:52:00.000000000","2021-11-21T19:52:00.000000000",4868,33.36666]
["2021-11-21T11:52:00.000000000","2021-11-21T19:52:00.000000000",4872,37.15]
["2021-11-21T11:52:00.000000000","2021-11-21T19:52:00.000000000",4858,254.2822]
["2021-11-21T11:52:00.000000000","2021-11-21T19:52:00.000000000",4863,999.5887]
["2021-11-21T11:53:00.000000000","2021-11-21T19:53:00.000000000",4850,-0.009]
["2021-11-21T11:53:00.000000000","2021-11-21T19:53:00.000000000",4854,2644.216]
["2021-11-21T11:53:00.000000000","2021-11-21T19:53:00.000000000",4868,33.06667]
["2021-11-21T11:53:00.000000000","2021-11-21T19:53:00.000000000",4872,36.90833]
["2021-11-21T11:53:00.000000000","2021-11-21T19:53:00.000000000",4858,254.3477]
["2021-11-21T11:53:00.000000000","2021-11-21T19:53:00.000000000",4863,999.5262]
["2021-11-21T11:54:00.000000000","2021-11-21T19:54:00.000000000",4850,-0.009]
["2021-11-21T11:54:00.000000000","2021-11-21T19:54:00.000000000",4854,2652.057]
["2021-11-21T11:54:00.000000000","2021-11-21T19:54:00.000000000",4868,32.4]
["2021-11-21T11:54:00.000000000","2021-11-21T19:54:00.000000000",4872,36.30833]
["2021-11-21T11:54:00.000000000","2021-11-21T19:54:00.000000000",4858,254.3205]
["2021-11-21T11:54:00.000000000","2021-11-21T19:54:00.000000000",4863,998.8764]
["2021-11-21T11:55:00.000000000","2021-11-21T19:55:00.000000000",4850,-0.009]
["2021-11-21T11:55:00.000000000","2021-11-21T19:55:00.000000000",4854,2643.448]
["2021-11-21T11:55:00.000000000","2021-11-21T19:55:00.000000000",4868,32.53333]
["2021-11-21T11:55:00.000000000","2021-11-21T19:55:00.000000000",4872,36.46667]
["2021-11-21T11:55:00.000000000","2021-11-21T19:55:00.000000000",4858,254.3293]
["2021-11-21T11:55:00.000000000","2021-11-21T19:55:00.000000000",4863,996.7398]
["2021-11-21T11:56:00.000000000","2021-11-21T19:56:00.000000000",4850,-0.009]
["2021-11-21T11:56:00.000000000","2021-11-21T19:56:00.000000000",4854,2648.842]
["2021-11-21T11:56:00.000000000","2021-11-21T19:56:00.000000000",4868,32.80833]
["2021-11-21T11:56:00.000000000","2021-11-21T19:56:00.000000000",4872,36.45833]
["2021-11-21T11:56:00.000000000","2021-11-21T19:56:00.000000000",4858,254.4014]
["2021-11-21T11:56:00.000000000","2021-11-21T19:56:00.000000000",4863,998.0274]
["2021-11-21T11:57:00.000000000","2021-11-21T19:57:00.000000000",4850,-0.009]
["2021-11-21T11:57:00.000000000","2021-11-21T19:57:00.000000000",4854,2651.359]
["2021-11-21T11:57:00.000000000","2021-11-21T19:57:00.000000000",4868,32.66667]
["2021-11-21T11:57:00.000000000","2021-11-21T19:57:00.000000000",4872,36.11666]
["2021-11-21T11:57:00.000000000","2021-11-21T19:57:00.000000000",4858,254.4032]
["2021-11-21T11:57:00.000000000","2021-11-21T19:57:00.000000000",4863,999.114]
["2021-11-21T11:58:00.000000000","2021-11-21T19:58:00.000000000",4850,-0.009]
["2021-11-21T11:58:00.000000000","2021-11-21T19:58:00.000000000",4854,2652.437]
["2021-11-21T11:58:00.000000000","2021-11-21T19:58:00.000000000",4868,33.05]
["2021-11-21T11:58:00.000000000","2021-11-21T19:58:00.000000000",4872,36.425]
["2021-11-21T11:58:00.000000000","2021-11-21T19:58:00.000000000",4858,254.3651]
["2021-11-21T11:58:00.000000000","2021-11-21T19:58:00.000000000",4863,998.9563]
["2021-11-21T11:59:00.000000000","2021-11-21T19:59:00.000000000",4850,-0.009]
["2021-11-21T11:59:00.000000000","2021-11-21T19:59:00.000000000",4854,2649.082]
["2021-11-21T11:59:00.000000000","2021-11-21T19:59:00.000000000",4868,33.15833]
["2021-11-21T11:59:00.000000000","2021-11-21T19:59:00.000000000",4872,36.55833]
["2021-11-21T11:59:00.000000000","2021-11-21T19:59:00.000000000",4858,254.272]
["2021-11-21T11:59:00.000000000","2021-11-21T19:59:00.000000000",4863,997.9202]
["2021-11-21T12:00:00.000000000","2021-11-21T20:00:00.000000000",4850,-0.009]
["2021-11-21T12:00:00.000000000","2021-11-21T20:00:00.000000000",4854,2648.812]
["2021-11-21T12:00:00.000000000","2021-11-21T20:00:00.000000000",4868,32.84167]
["2021-11-21T12:00:00.000000000","2021-11-21T20:00:00.000000000",4872,36.34166]
["2021-11-21T12:00:00.000000000","2021-11-21T20:00:00.000000000",4858,254.298]
["2021-11-21T12:00:00.000000000","2021-11-21T20:00:00.000000000",4863,997.2158]
["2021-11-21T12:01:00.000000000","2021-11-21T20:01:00.000000000",4850,-0.009]
["2021-11-21T12:01:00.000000000","2021-11-21T20:01:00.000000000",4854,2642.236]
["2021-11-21T12:01:00.000000000","2021-11-21T20:01:00.000000000",4868,33.875]
["2021-11-21T12:01:00.000000000","2021-11-21T20:01:00.000000000",4872,37.175]
["2021-11-21T12:01:00.000000000","2021-11-21T20:01:00.000000000",4858,254.3185]
["2021-11-21T12:01:00.000000000","2021-11-21T20:01:00.000000000",4863,996.5801]
["2021-11-21T12:02:00.000000000","2021-11-21T20:02:00.000000000",4850,-0.009]
["2021-11-21T12:02:00.000000000","2021-11-21T20:02:00.000000000",4854,2636.596]
["2021-11-21T12:02:00.000000000","2021-11-21T20:02:00.000000000",4868,33.875]
["2021-11-21T12:02:00.000000000","2021-11-21T20:02:00.000000000",4872,37.375]
["2021-11-21T12:02:00.000000000","2021-11-21T20:02:00.000000000",4858,254.3017]
["2021-11-21T12:02:00.000000000","2021-11-21T20:02:00.000000000",4863,996.373]
["2021-11-21T12:03:00.000000000","2021-11-21T20:03:00.000000000",4850,-0.009]
["2021-11-21T12:03:00.000000000","2021-11-21T20:03:00.000000000",4854,2637.997]
["2021-11-21T12:03:00.000000000","2021-11-21T20:03:00.000000000",4868,33.80833]
["2021-11-21T12:03:00.000000000","2021-11-21T20:03:00.000000000",4872,37.1]
["2021-11-21T12:03:00.000000000","2021-11-21T20:03:00.000000000",4858,254.341]
["2021-11-21T12:03:00.000000000","2021-11-21T20:03:00.000000000",4863,996.2155]
["2021-11-21T12:04:00.000000000","2021-11-21T20:04:00.000000000",4850,-0.009]
["2021-11-21T12:04:00.000000000","2021-11-21T20:04:00.000000000",4854,2632.057]
["2021-11-21T12:04:00.000000000","2021-11-21T20:04:00.000000000",4868,33.975]
["2021-11-21T12:04:00.000000000","2021-11-21T20:04:00.000000000",4872,37.45]
["2021-11-21T12:04:00.000000000","2021-11-21T20:04:00.000000000",4858,254.307]
["2021-11-21T12:04:00.000000000","2021-11-21T20:04:00.000000000",4863,995.2629]
["2021-11-21T12:05:00.000000000","2021-11-21T20:05:00.000000000",4850,-0.009]
["2021-11-21T12:05:00.000000000","2021-11-21T20:05:00.000000000",4854,2631.273]
["2021-11-21T12:05:00.000000000","2021-11-21T20:05:00.000000000",4868,33.34166]
["2021-11-21T12:05:00.000000000","2021-11-21T20:05:00.000000000",4872,36.90833]
["2021-11-21T12:05:00.000000000","2021-11-21T20:05:00.000000000",4858,254.3562]
["2021-11-21T12:05:00.000000000","2021-11-21T20:05:00.000000000",4863,993.1125]
["2021-11-21T12:06:00.000000000","2021-11-21T20:06:00.000000000",4850,-0.009]
["2021-11-21T12:06:00.000000000","2021-11-21T20:06:00.000000000",4854,2630.43]
["2021-11-21T12:06:00.000000000","2021-11-21T20:06:00.000000000",4868,33.23333]
["2021-11-21T12:06:00.000000000","2021-11-21T20:06:00.000000000",4872,36.84167]
["2021-11-21T12:06:00.000000000","2021-11-21T20:06:00.000000000",4858,254.3583]
["2021-11-21T12:06:00.000000000","2021-11-21T20:06:00.000000000",4863,992.3843]
["2021-11-21T12:07:00.000000000","2021-11-21T20:07:00.000000000",4850,-0.009]
["2021-11-21T12:07:00.000000000","2021-11-21T20:07:00.000000000",4854,2626.227]
["2021-11-21T12:07:00.000000000","2021-11-21T20:07:00.000000000",4868,34.05]
["2021-11-21T12:07:00.000000000","2021-11-21T20:07:00.000000000",4872,37.575]
["2021-11-21T12:07:00.000000000","2021-11-21T20:07:00.000000000",4858,254.3326]
["2021-11-21T12:07:00.000000000","2021-11-21T20:07:00.000000000",4863,992.9822]
["2021-11-21T12:08:00.000000000","2021-11-21T20:08:00.000000000",4850,-0.009]
["2021-11-21T12:08:00.000000000","2021-11-21T20:08:00.000000000",4854,2619.904]
["2021-11-21T12:08:00.000000000","2021-11-21T20:08:00.000000000",4868,34.64167]
["2021-11-21T12:08:00.000000000","2021-11-21T20:08:00.000000000",4872,38.11666]
["2021-11-21T12:08:00.000000000","2021-11-21T20:08:00.000000000",4858,254.474]
["2021-11-21T12:08:00.000000000","2021-11-21T20:08:00.000000000",4863,991.152]
["2021-11-21T12:09:00.000000000","2021-11-21T20:09:00.000000000",4850,-0.009]
["2021-11-21T12:09:00.000000000","2021-11-21T20:09:00.000000000",4854,2615.366]
["2021-11-21T12:09:00.000000000","2021-11-21T20:09:00.000000000",4868,34.825]
["2021-11-21T12:09:00.000000000","2021-11-21T20:09:00.000000000",4872,38.14167]
["2021-11-21T12:09:00.000000000","2021-11-21T20:09:00.000000000",4858,254.6018]
["2021-11-21T12:09:00.000000000","2021-11-21T20:09:00.000000000",4863,990.2272]
["2021-11-21T12:10:00.000000000","2021-11-21T20:10:00.000000000",4850,-0.009]
["2021-11-21T12:10:00.000000000","2021-11-21T20:10:00.000000000",4854,2611.316]
["2021-11-21T12:10:00.000000000","2021-11-21T20:10:00.000000000",4868,35.49166]
["2021-11-21T12:10:00.000000000","2021-11-21T20:10:00.000000000",4872,38.525]
["2021-11-21T12:10:00.000000000","2021-11-21T20:10:00.000000000",4858,254.6008]
["2021-11-21T12:10:00.000000000","2021-11-21T20:10:00.000000000",4863,989.2739]
["2021-11-21T12:11:00.000000000","2021-11-21T20:11:00.000000000",4850,-0.009]
["2021-11-21T12:11:00.000000000","2021-11-21T20:11:00.000000000",4854,2608.744]
["2021-11-21T12:11:00.000000000","2021-11-21T20:11:00.000000000",4868,35.65833]
["2021-11-21T12:11:00.000000000","2021-11-21T20:11:00.000000000",4872,38.575]
["2021-11-21T12:11:00.000000000","2021-11-21T20:11:00.000000000",4858,254.6588]
["2021-11-21T12:11:00.000000000","2021-11-21T20:11:00.000000000",4863,988.3789]
["2021-11-21T12:12:00.000000000","2021-11-21T20:12:00.000000000",4850,-0.009]
["2021-11-21T12:12:00.000000000","2021-11-21T20:12:00.000000000",4854,2599.712]
["2021-11-21T12:12:00.000000000","2021-11-21T20:12:00.000000000",4868,36.25]
["2021-11-21T12:12:00.000000000","2021-11-21T20:12:00.000000000",4872,39.175]
["2021-11-21T12:12:00.000000000","2021-11-21T20:12:00.000000000",4858,254.7426]
["2021-11-21T12:12:00.000000000","2021-11-21T20:12:00.000000000",4863,987.5193]
["2021-11-21T12:13:00.000000000","2021-11-21T20:13:00.000000000",4850,-0.008749999]
["2021-11-21T12:13:00.000000000","2021-11-21T20:13:00.000000000",4854,2598.664]
["2021-11-21T12:13:00.000000000","2021-11-21T20:13:00.000000000",4868,35.61666]
["2021-11-21T12:13:00.000000000","2021-11-21T20:13:00.000000000",4872,38.61666]
["2021-11-21T12:13:00.000000000","2021-11-21T20:13:00.000000000",4858,254.6792]
["2021-11-21T12:13:00.000000000","2021-11-21T20:13:00.000000000",4863,986.5615]
["2021-11-21T12:14:00.000000000","2021-11-21T20:14:00.000000000",4850,-0.009]
["2021-11-21T12:14:00.000000000","2021-11-21T20:14:00.000000000",4854,2598.54]
["2021-11-21T12:14:00.000000000","2021-11-21T20:14:00.000000000",4868,35.30833]
["2021-11-21T12:14:00.000000000","2021-11-21T20:14:00.000000000",4872,38.29167]
["2021-11-21T12:14:00.000000000","2021-11-21T20:14:00.000000000",4858,254.5713]
["2021-11-21T12:14:00.000000000","2021-11-21T20:14:00.000000000",4863,985.4174]
["2021-11-21T12:15:00.000000000","2021-11-21T20:15:00.000000000",4850,-0.009]
["2021-11-21T12:15:00.000000000","2021-11-21T20:15:00.000000000",4854,2599.728]
["2021-11-21T12:15:00.000000000","2021-11-21T20:15:00.000000000",4868,34.975]
["2021-11-21T12:15:00.000000000","2021-11-21T20:15:00.000000000",4872,37.89167]
["2021-11-21T12:15:00.000000000","2021-11-21T20:15:00.000000000",4858,254.6281]
["2021-11-21T12:15:00.000000000","2021-11-21T20:15:00.000000000",4863,984.5261]
["2021-11-21T12:16:00.000000000","2021-11-21T20:16:00.000000000",4850,-0.009]
["2021-11-21T12:16:00.000000000","2021-11-21T20:16:00.000000000",4854,2592.98]
["2021-11-21T12:16:00.000000000","2021-11-21T20:16:00.000000000",4868,35.675]
["2021-11-21T12:16:00.000000000","2021-11-21T20:16:00.000000000",4872,38.48333]
["2021-11-21T12:16:00.000000000","2021-11-21T20:16:00.000000000",4858,254.5458]
["2021-11-21T12:16:00.000000000","2021-11-21T20:16:00.000000000",4863,983.4475]
["2021-11-21T12:17:00.000000000","2021-11-21T20:17:00.000000000",4850,-0.009]
["2021-11-21T12:17:00.000000000","2021-11-21T20:17:00.000000000",4854,2590.656]
["2021-11-21T12:17:00.000000000","2021-11-21T20:17:00.000000000",4868,35.34167]
["2021-11-21T12:17:00.000000000","2021-11-21T20:17:00.000000000",4872,38.31667]
["2021-11-21T12:17:00.000000000","2021-11-21T20:17:00.000000000",4858,254.523]
["2021-11-21T12:17:00.000000000","2021-11-21T20:17:00.000000000",4863,982.727]
["2021-11-21T12:18:00.000000000","2021-11-21T20:18:00.000000000",4850,-0.009]
["2021-11-21T12:18:00.000000000","2021-11-21T20:18:00.000000000",4854,2590.165]
["2021-11-21T12:18:00.000000000","2021-11-21T20:18:00.000000000",4868,35.34167]
["2021-11-21T12:18:00.000000000","2021-11-21T20:18:00.000000000",4872,38.18333]
["2021-11-21T12:18:00.000000000","2021-11-21T20:18:00.000000000",4858,254.493]
["2021-11-21T12:18:00.000000000","2021-11-21T20:18:00.000000000",4863,982.2002]
["2021-11-21T12:19:00.000000000","2021-11-21T20:19:00.000000000",4850,-0.009]
["2021-11-21T12:19:00.000000000","2021-11-21T20:19:00.000000000",4854,2589.844]
["2021-11-21T12:19:00.000000000","2021-11-21T20:19:00.000000000",4868,34.55833]
["2021-11-21T12:19:00.000000000","2021-11-21T20:19:00.000000000",4872,37.71667]
["2021-11-21T12:19:00.000000000","2021-11-21T20:19:00.000000000",4858,254.4715]
["2021-11-21T12:19:00.000000000","2021-11-21T20:19:00.000000000",4863,981.0638]
["2021-11-21T12:20:00.000000000","2021-11-21T20:20:00.000000000",4850,-0.009]
["2021-11-21T12:20:00.000000000","2021-11-21T20:20:00.000000000",4854,2592.411]
["2021-11-21T12:20:00.000000000","2021-11-21T20:20:00.000000000",4868,33.53333]
["2021-11-21T12:20:00.000000000","2021-11-21T20:20:00.000000000",4872,36.99166]
["2021-11-21T12:20:00.000000000","2021-11-21T20:20:00.000000000",4858,254.4852]
["2021-11-21T12:20:00.000000000","2021-11-21T20:20:00.000000000",4863,979.1275]
["2021-11-21T12:21:00.000000000","2021-11-21T20:21:00.000000000",4850,-0.009]
["2021-11-21T12:21:00.000000000","2021-11-21T20:21:00.000000000",4854,2593.654]
["2021-11-21T12:21:00.000000000","2021-11-21T20:21:00.000000000",4868,33.475]
["2021-11-21T12:21:00.000000000","2021-11-21T20:21:00.000000000",4872,36.73333]
["2021-11-21T12:21:00.000000000","2021-11-21T20:21:00.000000000",4858,254.5948]
["2021-11-21T12:21:00.000000000","2021-11-21T20:21:00.000000000",4863,977.7252]
["2021-11-21T12:22:00.000000000","2021-11-21T20:22:00.000000000",4850,-0.009]
["2021-11-21T12:22:00.000000000","2021-11-21T20:22:00.000000000",4854,2586.331]
["2021-11-21T12:22:00.000000000","2021-11-21T20:22:00.000000000",4868,34.38334]
["2021-11-21T12:22:00.000000000","2021-11-21T20:22:00.000000000",4872,37.625]
["2021-11-21T12:22:00.000000000","2021-11-21T20:22:00.000000000",4858,254.6553]
["2021-11-21T12:22:00.000000000","2021-11-21T20:22:00.000000000",4863,976.5337]
["2021-11-21T12:23:00.000000000","2021-11-21T20:23:00.000000000",4850,-0.009]
["2021-11-21T12:23:00.000000000","2021-11-21T20:23:00.000000000",4854,2575.89]
["2021-11-21T12:23:00.000000000","2021-11-21T20:23:00.000000000",4868,34.5]
["2021-11-21T12:23:00.000000000","2021-11-21T20:23:00.000000000",4872,37.925]
["2021-11-21T12:23:00.000000000","2021-11-21T20:23:00.000000000",4858,254.5781]
["2021-11-21T12:23:00.000000000","2021-11-21T20:23:00.000000000",4863,974.7293]
["2021-11-21T12:24:00.000000000","2021-11-21T20:24:00.000000000",4850,-0.009]
["2021-11-21T12:24:00.000000000","2021-11-21T20:24:00.000000000",4854,2578.915]
["2021-11-21T12:24:00.000000000","2021-11-21T20:24:00.000000000",4868,33.65833]
["2021-11-21T12:24:00.000000000","2021-11-21T20:24:00.000000000",4872,37.00834]
["2021-11-21T12:24:00.000000000","2021-11-21T20:24:00.000000000",4858,254.5525]
["2021-11-21T12:24:00.000000000","2021-11-21T20:24:00.000000000",4863,974.074]
["2021-11-21T12:25:00.000000000","2021-11-21T20:25:00.000000000",4850,-0.009]
["2021-11-21T12:25:00.000000000","2021-11-21T20:25:00.000000000",4854,2580.96]
["2021-11-21T12:25:00.000000000","2021-11-21T20:25:00.000000000",4868,32.98333]
["2021-11-21T12:25:00.000000000","2021-11-21T20:25:00.000000000",4872,36.70833]
["2021-11-21T12:25:00.000000000","2021-11-21T20:25:00.000000000",4858,254.5102]
["2021-11-21T12:25:00.000000000","2021-11-21T20:25:00.000000000",4863,973.6046]
["2021-11-21T12:26:00.000000000","2021-11-21T20:26:00.000000000",4850,-0.009]
["2021-11-21T12:26:00.000000000","2021-11-21T20:26:00.000000000",4854,2579.287]
["2021-11-21T12:26:00.000000000","2021-11-21T20:26:00.000000000",4868,33.45833]
["2021-11-21T12:26:00.000000000","2021-11-21T20:26:00.000000000",4872,36.85833]
["2021-11-21T12:26:00.000000000","2021-11-21T20:26:00.000000000",4858,254.5516]
["2021-11-21T12:26:00.000000000","2021-11-21T20:26:00.000000000",4863,972.4695]
["2021-11-21T12:27:00.000000000","2021-11-21T20:27:00.000000000",4850,-0.009]
["2021-11-21T12:27:00.000000000","2021-11-21T20:27:00.000000000",4854,2575.951]
["2021-11-21T12:27:00.000000000","2021-11-21T20:27:00.000000000",4868,33.63334]
["2021-11-21T12:27:00.000000000","2021-11-21T20:27:00.000000000",4872,37.03333]
["2021-11-21T12:27:00.000000000","2021-11-21T20:27:00.000000000",4858,254.5661]
["2021-11-21T12:27:00.000000000","2021-11-21T20:27:00.000000000",4863,971.2169]
["2021-11-21T12:28:00.000000000","2021-11-21T20:28:00.000000000",4850,-0.009]
["2021-11-21T12:28:00.000000000","2021-11-21T20:28:00.000000000",4854,2566.54]
["2021-11-21T12:28:00.000000000","2021-11-21T20:28:00.000000000",4868,34.33333]
["2021-11-21T12:28:00.000000000","2021-11-21T20:28:00.000000000",4872,37.53333]
["2021-11-21T12:28:00.000000000","2021-11-21T20:28:00.000000000",4858,254.5331]
["2021-11-21T12:28:00.000000000","2021-11-21T20:28:00.000000000",4863,969.8962]
["2021-11-21T12:29:00.000000000","2021-11-21T20:29:00.000000000",4850,-0.009]
["2021-11-21T12:29:00.000000000","2021-11-21T20:29:00.000000000",4854,2557.472]
["2021-11-21T12:29:00.000000000","2021-11-21T20:29:00.000000000",4868,34.4]
["2021-11-21T12:29:00.000000000","2021-11-21T20:29:00.000000000",4872,37.66667]
["2021-11-21T12:29:00.000000000","2021-11-21T20:29:00.000000000",4858,254.4284]
["2021-11-21T12:29:00.000000000","2021-11-21T20:29:00.000000000",4863,967.3973]
["2021-11-21T12:30:00.000000000","2021-11-21T20:30:00.000000000",4850,-0.009]
["2021-11-21T12:30:00.000000000","2021-11-21T20:30:00.000000000",4854,2556.434]
["2021-11-21T12:30:00.000000000","2021-11-21T20:30:00.000000000",4868,34.11666]
["2021-11-21T12:30:00.000000000","2021-11-21T20:30:00.000000000",4872,37.36666]
["2021-11-21T12:30:00.000000000","2021-11-21T20:30:00.000000000",4858,254.354]
["2021-11-21T12:30:00.000000000","2021-11-21T20:30:00.000000000",4863,965.5755]
["2021-11-21T12:31:00.000000000","2021-11-21T20:31:00.000000000",4850,-0.009]
["2021-11-21T12:31:00.000000000","2021-11-21T20:31:00.000000000",4854,2553.226]
["2021-11-21T12:31:00.000000000","2021-11-21T20:31:00.000000000",4868,34.575]
["2021-11-21T12:31:00.000000000","2021-11-21T20:31:00.000000000",4872,37.64167]
["2021-11-21T12:31:00.000000000","2021-11-21T20:31:00.000000000",4858,254.3726]
["2021-11-21T12:31:00.000000000","2021-11-21T20:31:00.000000000",4863,964.6253]
["2021-11-21T12:32:00.000000000","2021-11-21T20:32:00.000000000",4850,-0.009]
["2021-11-21T12:32:00.000000000","2021-11-21T20:32:00.000000000",4854,2548.743]
["2021-11-21T12:32:00.000000000","2021-11-21T20:32:00.000000000",4868,34.16667]
["2021-11-21T12:32:00.000000000","2021-11-21T20:32:00.000000000",4872,37.59166]
["2021-11-21T12:32:00.000000000","2021-11-21T20:32:00.000000000",4858,254.3122]
["2021-11-21T12:32:00.000000000","2021-11-21T20:32:00.000000000",4863,962.8975]
["2021-11-21T12:33:00.000000000","2021-11-21T20:33:00.000000000",4850,-0.009]
["2021-11-21T12:33:00.000000000","2021-11-21T20:33:00.000000000",4854,2547.899]
["2021-11-21T12:33:00.000000000","2021-11-21T20:33:00.000000000",4868,33.79167]
["2021-11-21T12:33:00.000000000","2021-11-21T20:33:00.000000000",4872,37.325]
["2021-11-21T12:33:00.000000000","2021-11-21T20:33:00.000000000",4858,254.313]
["2021-11-21T12:33:00.000000000","2021-11-21T20:33:00.000000000",4863,960.7648]
["2021-11-21T12:34:00.000000000","2021-11-21T20:34:00.000000000",4850,-0.009]
["2021-11-21T12:34:00.000000000","2021-11-21T20:34:00.000000000",4854,2547.981]
["2021-11-21T12:34:00.000000000","2021-11-21T20:34:00.000000000",4868,33.29167]
["2021-11-21T12:34:00.000000000","2021-11-21T20:34:00.000000000",4872,37.0]
["2021-11-21T12:34:00.000000000","2021-11-21T20:34:00.000000000",4858,254.2651]
["2021-11-21T12:34:00.000000000","2021-11-21T20:34:00.000000000",4863,959.6197]
["2021-11-21T12:35:00.000000000","2021-11-21T20:35:00.000000000",4850,-0.009]
["2021-11-21T12:35:00.000000000","2021-11-21T20:35:00.000000000",4854,2544.929]
["2021-11-21T12:35:00.000000000","2021-11-21T20:35:00.000000000",4868,33.55833]
["2021-11-21T12:35:00.000000000","2021-11-21T20:35:00.000000000",4872,36.89167]
["2021-11-21T12:35:00.000000000","2021-11-21T20:35:00.000000000",4858,254.2106]
["2021-11-21T12:35:00.000000000","2021-11-21T20:35:00.000000000",4863,959.1789]
["2021-11-21T12:36:00.000000000","2021-11-21T20:36:00.000000000",4850,-0.009]
["2021-11-21T12:36:00.000000000","2021-11-21T20:36:00.000000000",4854,2547.342]
["2021-11-21T12:36:00.000000000","2021-11-21T20:36:00.000000000",4868,33.1]
["2021-11-21T12:36:00.000000000","2021-11-21T20:36:00.000000000",4872,36.36666]
["2021-11-21T12:36:00.000000000","2021-11-21T20:36:00.000000000",4858,254.2229]
["2021-11-21T12:36:00.000000000","2021-11-21T20:36:00.000000000",4863,958.1724]
["2021-11-21T12:37:00.000000000","2021-11-21T20:37:00.000000000",4850,-0.009]
["2021-11-21T12:37:00.000000000","2021-11-21T20:37:00.000000000",4854,2540.326]
["2021-11-21T12:37:00.000000000","2021-11-21T20:37:00.000000000",4868,33.825]
["2021-11-21T12:37:00.000000000","2021-11-21T20:37:00.000000000",4872,37.00834]
["2021-11-21T12:37:00.000000000","2021-11-21T20:37:00.000000000",4858,254.1811]
["2021-11-21T12:37:00.000000000","2021-11-21T20:37:00.000000000",4863,956.6177]
["2021-11-21T12:38:00.000000000","2021-11-21T20:38:00.000000000",4850,-0.009]
["2021-11-21T12:38:00.000000000","2021-11-21T20:38:00.000000000",4854,2538.979]
["2021-11-21T12:38:00.000000000","2021-11-21T20:38:00.000000000",4868,33.55833]
["2021-11-21T12:38:00.000000000","2021-11-21T20:38:00.000000000",4872,36.9]
["2021-11-21T12:38:00.000000000","2021-11-21T20:38:00.000000000",4858,254.1653]
["2021-11-21T12:38:00.000000000","2021-11-21T20:38:00.000000000",4863,955.4509]
["2021-11-21T12:39:00.000000000","2021-11-21T20:39:00.000000000",4850,-0.009]
["2021-11-21T12:39:00.000000000","2021-11-21T20:39:00.000000000",4854,2527.462]
["2021-11-21T12:39:00.000000000","2021-11-21T20:39:00.000000000",4868,34.475]
["2021-11-21T12:39:00.000000000","2021-11-21T20:39:00.000000000",4872,37.56667]
["2021-11-21T12:39:00.000000000","2021-11-21T20:39:00.000000000",4858,254.1592]
["2021-11-21T12:39:00.000000000","2021-11-21T20:39:00.000000000",4863,953.7779]
["2021-11-21T12:40:00.000000000","2021-11-21T20:40:00.000000000",4850,-0.009]
["2021-11-21T12:40:00.000000000","2021-11-21T20:40:00.000000000",4854,2523.292]
["2021-11-21T12:40:00.000000000","2021-11-21T20:40:00.000000000",4868,34.36666]
["2021-11-21T12:40:00.000000000","2021-11-21T20:40:00.000000000",4872,37.58333]
["2021-11-21T12:40:00.000000000","2021-11-21T20:40:00.000000000",4858,254.1505]
["2021-11-21T12:40:00.000000000","2021-11-21T20:40:00.000000000",4863,952.3339]
["2021-11-21T12:41:00.000000000","2021-11-21T20:41:00.000000000",4850,-0.009]
["2021-11-21T12:41:00.000000000","2021-11-21T20:41:00.000000000",4854,2520.513]
["2021-11-21T12:41:00.000000000","2021-11-21T20:41:00.000000000",4868,34.03333]
["2021-11-21T12:41:00.000000000","2021-11-21T20:41:00.000000000",4872,37.11666]
["2021-11-21T12:41:00.000000000","2021-11-21T20:41:00.000000000",4858,254.0747]
["2021-11-21T12:41:00.000000000","2021-11-21T20:41:00.000000000",4863,950.77]
["2021-11-21T12:42:00.000000000","2021-11-21T20:42:00.000000000",4850,-0.009]
["2021-11-21T12:42:00.000000000","2021-11-21T20:42:00.000000000",4854,2515.271]
["2021-11-21T12:42:00.000000000","2021-11-21T20:42:00.000000000",4868,34.01667]
["2021-11-21T12:42:00.000000000","2021-11-21T20:42:00.000000000",4872,37.2]
["2021-11-21T12:42:00.000000000","2021-11-21T20:42:00.000000000",4858,254.0225]
["2021-11-21T12:42:00.000000000","2021-11-21T20:42:00.000000000",4863,948.8816]
["2021-11-21T12:43:00.000000000","2021-11-21T20:43:00.000000000",4850,-0.009]
["2021-11-21T12:43:00.000000000","2021-11-21T20:43:00.000000000",4854,2513.739]
["2021-11-21T12:43:00.000000000","2021-11-21T20:43:00.000000000",4868,33.8]
["2021-11-21T12:43:00.000000000","2021-11-21T20:43:00.000000000",4872,37.16667]
["2021-11-21T12:43:00.000000000","2021-11-21T20:43:00.000000000",4858,254.0134]
["2021-11-21T12:43:00.000000000","2021-11-21T20:43:00.000000000",4863,948.2502]
["2021-11-21T12:44:00.000000000","2021-11-21T20:44:00.000000000",4850,-0.009]
["2021-11-21T12:44:00.000000000","2021-11-21T20:44:00.000000000",4854,2506.839]
["2021-11-21T12:44:00.000000000","2021-11-21T20:44:00.000000000",4868,34.73333]
["2021-11-21T12:44:00.000000000","2021-11-21T20:44:00.000000000",4872,38.00834]
["2021-11-21T12:44:00.000000000","2021-11-21T20:44:00.000000000",4858,253.887]
["2021-11-21T12:44:00.000000000","2021-11-21T20:44:00.000000000",4863,946.4036]
["2021-11-21T12:45:00.000000000","2021-11-21T20:45:00.000000000",4850,-0.009]
["2021-11-21T12:45:00.000000000","2021-11-21T20:45:00.000000000",4854,2493.877]
["2021-11-21T12:45:00.000000000","2021-11-21T20:45:00.000000000",4868,35.26667]
["2021-11-21T12:45:00.000000000","2021-11-21T20:45:00.000000000",4872,38.325]
["2021-11-21T12:45:00.000000000","2021-11-21T20:45:00.000000000",4858,253.9199]
["2021-11-21T12:45:00.000000000","2021-11-21T20:45:00.000000000",4863,944.5508]
["2021-11-21T12:46:00.000000000","2021-11-21T20:46:00.000000000",4850,-0.009]
["2021-11-21T12:46:00.000000000","2021-11-21T20:46:00.000000000",4854,2487.518]
["2021-11-21T12:46:00.000000000","2021-11-21T20:46:00.000000000",4868,35.43333]
["2021-11-21T12:46:00.000000000","2021-11-21T20:46:00.000000000",4872,38.45833]
["2021-11-21T12:46:00.000000000","2021-11-21T20:46:00.000000000",4858,253.8721]
["2021-11-21T12:46:00.000000000","2021-11-21T20:46:00.000000000",4863,942.3318]
["2021-11-21T12:47:00.000000000","2021-11-21T20:47:00.000000000",4850,-0.009]
["2021-11-21T12:47:00.000000000","2021-11-21T20:47:00.000000000",4854,2486.818]
["2021-11-21T12:47:00.000000000","2021-11-21T20:47:00.000000000",4868,35.29167]
["2021-11-21T12:47:00.000000000","2021-11-21T20:47:00.000000000",4872,38.41667]
["2021-11-21T12:47:00.000000000","2021-11-21T20:47:00.000000000",4858,253.8499]
["2021-11-21T12:47:00.000000000","2021-11-21T20:47:00.000000000",4863,941.0179]
["2021-11-21T12:48:00.000000000","2021-11-21T20:48:00.000000000",4850,-0.009]
["2021-11-21T12:48:00.000000000","2021-11-21T20:48:00.000000000",4854,2484.249]
["2021-11-21T12:48:00.000000000","2021-11-21T20:48:00.000000000",4868,34.725]
["2021-11-21T12:48:00.000000000","2021-11-21T20:48:00.000000000",4872,37.98333]
["2021-11-21T12:48:00.000000000","2021-11-21T20:48:00.000000000",4858,253.802]
["2021-11-21T12:48:00.000000000","2021-11-21T20:48:00.000000000",4863,938.9756]
["2021-11-21T12:49:00.000000000","2021-11-21T20:49:00.000000000",4850,-0.009]
["2021-11-21T12:49:00.000000000","2021-11-21T20:49:00.000000000",4854,2481.541]
["2021-11-21T12:49:00.000000000","2021-11-21T20:49:00.000000000",4868,34.41667]
["2021-11-21T12:49:00.000000000","2021-11-21T20:49:00.000000000",4872,37.71667]
["2021-11-21T12:49:00.000000000","2021-11-21T20:49:00.000000000",4858,253.885]
["2021-11-21T12:49:00.000000000","2021-11-21T20:49:00.000000000",4863,936.9294]
["2021-11-21T12:50:00.000000000","2021-11-21T20:50:00.000000000",4850,-0.009]
["2021-11-21T12:50:00.000000000","2021-11-21T20:50:00.000000000",4854,2485.359]
["2021-11-21T12:50:00.000000000","2021-11-21T20:50:00.000000000",4868,33.525]
["2021-11-21T12:50:00.000000000","2021-11-21T20:50:00.000000000",4872,36.6]
["2021-11-21T12:50:00.000000000","2021-11-21T20:50:00.000000000",4858,253.9762]
["2021-11-21T12:50:00.000000000","2021-11-21T20:50:00.000000000",4863,934.968]
["2021-11-21T12:51:00.000000000","2021-11-21T20:51:00.000000000",4850,-0.009]
["2021-11-21T12:51:00.000000000","2021-11-21T20:51:00.000000000",4854,2480.229]
["2021-11-21T12:51:00.000000000","2021-11-21T20:51:00.000000000",4868,33.85]
["2021-11-21T12:51:00.000000000","2021-11-21T20:51:00.000000000",4872,36.90833]
["2021-11-21T12:51:00.000000000","2021-11-21T20:51:00.000000000",4858,253.9702]
["2021-11-21T12:51:00.000000000","2021-11-21T20:51:00.000000000",4863,933.1132]
["2021-11-21T12:52:00.000000000","2021-11-21T20:52:00.000000000",4850,-0.009]
["2021-11-21T12:52:00.000000000","2021-11-21T20:52:00.000000000",4854,2478.344]
["2021-11-21T12:52:00.000000000","2021-11-21T20:52:00.000000000",4868,33.54167]
["2021-11-21T12:52:00.000000000","2021-11-21T20:52:00.000000000",4872,36.63334]
["2021-11-21T12:52:00.000000000","2021-11-21T20:52:00.000000000",4858,253.9661]
["2021-11-21T12:52:00.000000000","2021-11-21T20:52:00.000000000",4863,931.7674]
["2021-11-21T12:53:00.000000000","2021-11-21T20:53:00.000000000",4850,-0.009]
["2021-11-21T12:53:00.000000000","2021-11-21T20:53:00.000000000",4854,2473.789]
["2021-11-21T12:53:00.000000000","2021-11-21T20:53:00.000000000",4868,33.73333]
["2021-11-21T12:53:00.000000000","2021-11-21T20:53:00.000000000",4872,36.81667]
["2021-11-21T12:53:00.000000000","2021-11-21T20:53:00.000000000",4858,253.9749]
["2021-11-21T12:53:00.000000000","2021-11-21T20:53:00.000000000",4863,929.5167]
["2021-11-21T12:54:00.000000000","2021-11-21T20:54:00.000000000",4850,-0.009]
["2021-11-21T12:54:00.000000000","2021-11-21T20:54:00.000000000",4854,2466.483]
["2021-11-21T12:54:00.000000000","2021-11-21T20:54:00.000000000",4868,33.80833]
["2021-11-21T12:54:00.000000000","2021-11-21T20:54:00.000000000",4872,36.9]
["2021-11-21T12:54:00.000000000","2021-11-21T20:54:00.000000000",4858,253.9793]
["2021-11-21T12:54:00.000000000","2021-11-21T20:54:00.000000000",4863,927.1732]
["2021-11-21T12:55:00.000000000","2021-11-21T20:55:00.000000000",4850,-0.009]
["2021-11-21T12:55:00.000000000","2021-11-21T20:55:00.000000000",4854,2459.646]
["2021-11-21T12:55:00.000000000","2021-11-21T20:55:00.000000000",4868,34.0]
["2021-11-21T12:55:00.000000000","2021-11-21T20:55:00.000000000",4872,36.925]
["2021-11-21T12:55:00.000000000","2021-11-21T20:55:00.000000000",4858,253.8712]
["2021-11-21T12:55:00.000000000","2021-11-21T20:55:00.000000000",4863,924.8983]
["2021-11-21T12:56:00.000000000","2021-11-21T20:56:00.000000000",4850,-0.009]
["2021-11-21T12:56:00.000000000","2021-11-21T20:56:00.000000000",4854,2455.541]
["2021-11-21T12:56:00.000000000","2021-11-21T20:56:00.000000000",4868,33.975]
["2021-11-21T12:56:00.000000000","2021-11-21T20:56:00.000000000",4872,37.00834]
["2021-11-21T12:56:00.000000000","2021-11-21T20:56:00.000000000",4858,253.9686]
["2021-11-21T12:56:00.000000000","2021-11-21T20:56:00.000000000",4863,923.1938]
["2021-11-21T12:57:00.000000000","2021-11-21T20:57:00.000000000",4850,-0.009]
["2021-11-21T12:57:00.000000000","2021-11-21T20:57:00.000000000",4854,2452.063]
["2021-11-21T12:57:00.000000000","2021-11-21T20:57:00.000000000",4868,33.51667]
["2021-11-21T12:57:00.000000000","2021-11-21T20:57:00.000000000",4872,36.81667]
["2021-11-21T12:57:00.000000000","2021-11-21T20:57:00.000000000",4858,253.9874]
["2021-11-21T12:57:00.000000000","2021-11-21T20:57:00.000000000",4863,921.0201]
["2021-11-21T12:58:00.000000000","2021-11-21T20:58:00.000000000",4850,-0.009]
["2021-11-21T12:58:00.000000000","2021-11-21T20:58:00.000000000",4854,2445.426]
["2021-11-21T12:58:00.000000000","2021-11-21T20:58:00.000000000",4868,33.63334]
["2021-11-21T12:58:00.000000000","2021-11-21T20:58:00.000000000",4872,36.84167]
["2021-11-21T12:58:00.000000000","2021-11-21T20:58:00.000000000",4858,253.859]
["2021-11-21T12:58:00.000000000","2021-11-21T20:58:00.000000000",4863,919.1371]
["2021-11-21T12:59:00.000000000","2021-11-21T20:59:00.000000000",4850,-0.009]
["2021-11-21T12:59:00.000000000","2021-11-21T20:59:00.000000000",4854,2440.4]
["2021-11-21T12:59:00.000000000","2021-11-21T20:59:00.000000000",4868,33.73333]
["2021-11-21T12:59:00.000000000","2021-11-21T20:59:00.000000000",4872,36.875]
["2021-11-21T12:59:00.000000000","2021-11-21T20:59:00.000000000",4858,253.8883]
["2021-11-21T12:59:00.000000000","2021-11-21T20:59:00.000000000",4863,917.2629]
["2021-11-21T13:00:00.000000000","2021-11-21T21:00:00.000000000",4850,-0.009]
["2021-11-21T13:00:00.000000000","2021-11-21T21:00:00.000000000",4854,2433.81]
["2021-11-21T13:00:00.000000000","2021-11-21T21:00:00.000000000",4868,34.375]
["2021-11-21T13:00:00.000000000","2021-11-21T21:00:00.000000000",4872,37.39167]
["2021-11-21T13:00:00.000000000","2021-11-21T21:00:00.000000000",4858,253.8661]
["2021-11-21T13:00:00.000000000","2021-11-21T21:00:00.000000000",4863,915.5994]
["2021-11-21T13:01:00.000000000","2021-11-21T21:01:00.000000000",4850,-0.009]
["2021-11-21T13:01:00.000000000","2021-11-21T21:01:00.000000000",4854,2428.822]
["2021-11-21T13:01:00.000000000","2021-11-21T21:01:00.000000000",4868,34.34167]
["2021-11-21T13:01:00.000000000","2021-11-21T21:01:00.000000000",4872,37.3]
["2021-11-21T13:01:00.000000000","2021-11-21T21:01:00.000000000",4858,253.6603]
["2021-11-21T13:01:00.000000000","2021-11-21T21:01:00.000000000",4863,913.877]
["2021-11-21T13:02:00.000000000","2021-11-21T21:02:00.000000000",4850,-0.009]
["2021-11-21T13:02:00.000000000","2021-11-21T21:02:00.000000000",4854,2426.437]
["2021-11-21T13:02:00.000000000","2021-11-21T21:02:00.000000000",4868,33.80833]
["2021-11-21T13:02:00.000000000","2021-11-21T21:02:00.000000000",4872,36.9]
["2021-11-21T13:02:00.000000000","2021-11-21T21:02:00.000000000",4858,253.7286]
["2021-11-21T13:02:00.000000000","2021-11-21T21:02:00.000000000",4863,912.5457]
["2021-11-21T13:03:00.000000000","2021-11-21T21:03:00.000000000",4850,-0.009]
["2021-11-21T13:03:00.000000000","2021-11-21T21:03:00.000000000",4854,2426.302]
["2021-11-21T13:03:00.000000000","2021-11-21T21:03:00.000000000",4868,33.525]
["2021-11-21T13:03:00.000000000","2021-11-21T21:03:00.000000000",4872,36.56667]
["2021-11-21T13:03:00.000000000","2021-11-21T21:03:00.000000000",4858,253.6982]
["2021-11-21T13:03:00.000000000","2021-11-21T21:03:00.000000000",4863,910.7783]
["2021-11-21T13:04:00.000000000","2021-11-21T21:04:00.000000000",4850,-0.009]
["2021-11-21T13:04:00.000000000","2021-11-21T21:04:00.000000000",4854,2417.062]
["2021-11-21T13:04:00.000000000","2021-11-21T21:04:00.000000000",4868,33.75]
["2021-11-21T13:04:00.000000000","2021-11-21T21:04:00.000000000",4872,36.89167]
["2021-11-21T13:04:00.000000000","2021-11-21T21:04:00.000000000",4858,253.6357]
["2021-11-21T13:04:00.000000000","2021-11-21T21:04:00.000000000",4863,907.6243]
["2021-11-21T13:05:00.000000000","2021-11-21T21:05:00.000000000",4850,-0.009]
["2021-11-21T13:05:00.000000000","2021-11-21T21:05:00.000000000",4854,2414.137]
["2021-11-21T13:05:00.000000000","2021-11-21T21:05:00.000000000",4868,33.26667]
["2021-11-21T13:05:00.000000000","2021-11-21T21:05:00.000000000",4872,36.55]
["2021-11-21T13:05:00.000000000","2021-11-21T21:05:00.000000000",4858,253.605]
["2021-11-21T13:05:00.000000000","2021-11-21T21:05:00.000000000",4863,905.6823]
["2021-11-21T13:06:00.000000000","2021-11-21T21:06:00.000000000",4850,-0.009]
["2021-11-21T13:06:00.000000000","2021-11-21T21:06:00.000000000",4854,2409.019]
["2021-11-21T13:06:00.000000000","2021-11-21T21:06:00.000000000",4868,33.49166]
["2021-11-21T13:06:00.000000000","2021-11-21T21:06:00.000000000",4872,36.70833]
["2021-11-21T13:06:00.000000000","2021-11-21T21:06:00.000000000",4858,253.55]
["2021-11-21T13:06:00.000000000","2021-11-21T21:06:00.000000000",4863,903.9526]
["2021-11-21T13:07:00.000000000","2021-11-21T21:07:00.000000000",4850,-0.009]
["2021-11-21T13:07:00.000000000","2021-11-21T21:07:00.000000000",4854,2404.514]
["2021-11-21T13:07:00.000000000","2021-11-21T21:07:00.000000000",4868,33.6]
["2021-11-21T13:07:00.000000000","2021-11-21T21:07:00.000000000",4872,36.89167]
["2021-11-21T13:07:00.000000000","2021-11-21T21:07:00.000000000",4858,253.4918]
["2021-11-21T13:07:00.000000000","2021-11-21T21:07:00.000000000",4863,901.8625]
["2021-11-21T13:08:00.000000000","2021-11-21T21:08:00.000000000",4850,-0.009]
["2021-11-21T13:08:00.000000000","2021-11-21T21:08:00.000000000",4854,2399.273]
["2021-11-21T13:08:00.000000000","2021-11-21T21:08:00.000000000",4868,33.38334]
["2021-11-21T13:08:00.000000000","2021-11-21T21:08:00.000000000",4872,36.50834]
["2021-11-21T13:08:00.000000000","2021-11-21T21:08:00.000000000",4858,253.444]
["2021-11-21T13:08:00.000000000","2021-11-21T21:08:00.000000000",4863,899.2082]
["2021-11-21T13:09:00.000000000","2021-11-21T21:09:00.000000000",4850,-0.009]
["2021-11-21T13:09:00.000000000","2021-11-21T21:09:00.000000000",4854,2385.839]
["2021-11-21T13:09:00.000000000","2021-11-21T21:09:00.000000000",4868,34.05833]
["2021-11-21T13:09:00.000000000","2021-11-21T21:09:00.000000000",4872,37.09167]
["2021-11-21T13:09:00.000000000","2021-11-21T21:09:00.000000000",4858,253.5491]
["2021-11-21T13:09:00.000000000","2021-11-21T21:09:00.000000000",4863,895.5327]
["2021-11-21T13:10:00.000000000","2021-11-21T21:10:00.000000000",4850,-0.009]
["2021-11-21T13:10:00.000000000","2021-11-21T21:10:00.000000000",4854,2380.761]
["2021-11-21T13:10:00.000000000","2021-11-21T21:10:00.000000000",4868,34.025]
["2021-11-21T13:10:00.000000000","2021-11-21T21:10:00.000000000",4872,37.025]
["2021-11-21T13:10:00.000000000","2021-11-21T21:10:00.000000000",4858,253.7018]
["2021-11-21T13:10:00.000000000","2021-11-21T21:10:00.000000000",4863,894.1541]
["2021-11-21T13:11:00.000000000","2021-11-21T21:11:00.000000000",4850,-0.009]
["2021-11-21T13:11:00.000000000","2021-11-21T21:11:00.000000000",4854,2375.781]
["2021-11-21T13:11:00.000000000","2021-11-21T21:11:00.000000000",4868,34.31667]
["2021-11-21T13:11:00.000000000","2021-11-21T21:11:00.000000000",4872,37.125]
["2021-11-21T13:11:00.000000000","2021-11-21T21:11:00.000000000",4858,253.8124]
["2021-11-21T13:11:00.000000000","2021-11-21T21:11:00.000000000",4863,892.5674]
["2021-11-21T13:12:00.000000000","2021-11-21T21:12:00.000000000",4850,-0.009]
["2021-11-21T13:12:00.000000000","2021-11-21T21:12:00.000000000",4854,2367.426]
["2021-11-21T13:12:00.000000000","2021-11-21T21:12:00.000000000",4868,34.0]
["2021-11-21T13:12:00.000000000","2021-11-21T21:12:00.000000000",4872,36.85833]
["2021-11-21T13:12:00.000000000","2021-11-21T21:12:00.000000000",4858,253.7219]
["2021-11-21T13:12:00.000000000","2021-11-21T21:12:00.000000000",4863,889.0388]
["2021-11-21T13:13:00.000000000","2021-11-21T21:13:00.000000000",4850,-0.009]
["2021-11-21T13:13:00.000000000","2021-11-21T21:13:00.000000000",4854,2368.119]
["2021-11-21T13:13:00.000000000","2021-11-21T21:13:00.000000000",4868,33.25]
["2021-11-21T13:13:00.000000000","2021-11-21T21:13:00.000000000",4872,36.34167]
["2021-11-21T13:13:00.000000000","2021-11-21T21:13:00.000000000",4858,253.6496]
["2021-11-21T13:13:00.000000000","2021-11-21T21:13:00.000000000",4863,887.1541]
["2021-11-21T13:14:00.000000000","2021-11-21T21:14:00.000000000",4850,-0.009]
["2021-11-21T13:14:00.000000000","2021-11-21T21:14:00.000000000",4854,2369.519]
["2021-11-21T13:14:00.000000000","2021-11-21T21:14:00.000000000",4868,32.71667]
["2021-11-21T13:14:00.000000000","2021-11-21T21:14:00.000000000",4872,35.725]
["2021-11-21T13:14:00.000000000","2021-11-21T21:14:00.000000000",4858,253.5651]
["2021-11-21T13:14:00.000000000","2021-11-21T21:14:00.000000000",4863,885.2393]
["2021-11-21T13:15:00.000000000","2021-11-21T21:15:00.000000000",4850,-0.009]
["2021-11-21T13:15:00.000000000","2021-11-21T21:15:00.000000000",4854,2362.026]
["2021-11-21T13:15:00.000000000","2021-11-21T21:15:00.000000000",4868,33.25834]
["2021-11-21T13:15:00.000000000","2021-11-21T21:15:00.000000000",4872,36.13334]
["2021-11-21T13:15:00.000000000","2021-11-21T21:15:00.000000000",4858,253.4947]
["2021-11-21T13:15:00.000000000","2021-11-21T21:15:00.000000000",4863,883.232]
["2021-11-21T13:16:00.000000000","2021-11-21T21:16:00.000000000",4850,-0.009]
["2021-11-21T13:16:00.000000000","2021-11-21T21:16:00.000000000",4854,2350.879]
["2021-11-21T13:16:00.000000000","2021-11-21T21:16:00.000000000",4868,33.15833]
["2021-11-21T13:16:00.000000000","2021-11-21T21:16:00.000000000",4872,36.25]
["2021-11-21T13:16:00.000000000","2021-11-21T21:16:00.000000000",4858,253.4454]
["2021-11-21T13:16:00.000000000","2021-11-21T21:16:00.000000000",4863,879.7231]
["2021-11-21T13:17:00.000000000","2021-11-21T21:17:00.000000000",4850,-0.009]
["2021-11-21T13:17:00.000000000","2021-11-21T21:17:00.000000000",4854,2344.548]
["2021-11-21T13:17:00.000000000","2021-11-21T21:17:00.000000000",4868,33.16667]
["2021-11-21T13:17:00.000000000","2021-11-21T21:17:00.000000000",4872,36.18333]
["2021-11-21T13:17:00.000000000","2021-11-21T21:17:00.000000000",4858,253.532]
["2021-11-21T13:17:00.000000000","2021-11-21T21:17:00.000000000",4863,877.4179]
["2021-11-21T13:18:00.000000000","2021-11-21T21:18:00.000000000",4850,-0.009]
["2021-11-21T13:18:00.000000000","2021-11-21T21:18:00.000000000",4854,2337.419]
["2021-11-21T13:18:00.000000000","2021-11-21T21:18:00.000000000",4868,33.8]
["2021-11-21T13:18:00.000000000","2021-11-21T21:18:00.000000000",4872,36.63334]
["2021-11-21T13:18:00.000000000","2021-11-21T21:18:00.000000000",4858,253.4323]
["2021-11-21T13:18:00.000000000","2021-11-21T21:18:00.000000000",4863,874.9562]
["2021-11-21T13:19:00.000000000","2021-11-21T21:19:00.000000000",4850,-0.009]
["2021-11-21T13:19:00.000000000","2021-11-21T21:19:00.000000000",4854,2333.634]
["2021-11-21T13:19:00.000000000","2021-11-21T21:19:00.000000000",4868,32.94167]
["2021-11-21T13:19:00.000000000","2021-11-21T21:19:00.000000000",4872,35.69167]
["2021-11-21T13:19:00.000000000","2021-11-21T21:19:00.000000000",4858,253.3283]
["2021-11-21T13:19:00.000000000","2021-11-21T21:19:00.000000000",4863,872.5898]
["2021-11-21T13:20:00.000000000","2021-11-21T21:20:00.000000000",4850,-0.009]
["2021-11-21T13:20:00.000000000","2021-11-21T21:20:00.000000000",4854,2333.823]
["2021-11-21T13:20:00.000000000","2021-11-21T21:20:00.000000000",4868,32.96667]
["2021-11-21T13:20:00.000000000","2021-11-21T21:20:00.000000000",4872,35.6]
["2021-11-21T13:20:00.000000000","2021-11-21T21:20:00.000000000",4858,253.3624]
["2021-11-21T13:20:00.000000000","2021-11-21T21:20:00.000000000",4863,870.8494]
["2021-11-21T13:21:00.000000000","2021-11-21T21:21:00.000000000",4850,-0.009]
["2021-11-21T13:21:00.000000000","2021-11-21T21:21:00.000000000",4854,2313.578]
["2021-11-21T13:21:00.000000000","2021-11-21T21:21:00.000000000",4868,33.06667]
["2021-11-21T13:21:00.000000000","2021-11-21T21:21:00.000000000",4872,35.76667]
["2021-11-21T13:21:00.000000000","2021-11-21T21:21:00.000000000",4858,253.3021]
["2021-11-21T13:21:00.000000000","2021-11-21T21:21:00.000000000",4863,863.2397]
["2021-11-21T13:22:00.000000000","2021-11-21T21:22:00.000000000",4850,-0.009]
["2021-11-21T13:22:00.000000000","2021-11-21T21:22:00.000000000",4854,2319.673]
["2021-11-21T13:22:00.000000000","2021-11-21T21:22:00.000000000",4868,32.925]
["2021-11-21T13:22:00.000000000","2021-11-21T21:22:00.000000000",4872,35.58333]
["2021-11-21T13:22:00.000000000","2021-11-21T21:22:00.000000000",4858,253.3333]
["2021-11-21T13:22:00.000000000","2021-11-21T21:22:00.000000000",4863,865.4832]
["2021-11-21T13:23:00.000000000","2021-11-21T21:23:00.000000000",4850,-0.009]
["2021-11-21T13:23:00.000000000","2021-11-21T21:23:00.000000000",4854,2318.816]
["2021-11-21T13:23:00.000000000","2021-11-21T21:23:00.000000000",4868,32.90833]
["2021-11-21T13:23:00.000000000","2021-11-21T21:23:00.000000000",4872,35.61666]
["2021-11-21T13:23:00.000000000","2021-11-21T21:23:00.000000000",4858,253.3317]
["2021-11-21T13:23:00.000000000","2021-11-21T21:23:00.000000000",4863,865.0442]
["2021-11-21T13:24:00.000000000","2021-11-21T21:24:00.000000000",4850,-0.009]
["2021-11-21T13:24:00.000000000","2021-11-21T21:24:00.000000000",4854,2312.262]
["2021-11-21T13:24:00.000000000","2021-11-21T21:24:00.000000000",4868,32.91667]
["2021-11-21T13:24:00.000000000","2021-11-21T21:24:00.000000000",4872,35.59167]
["2021-11-21T13:24:00.000000000","2021-11-21T21:24:00.000000000",4858,253.3317]
["2021-11-21T13:24:00.000000000","2021-11-21T21:24:00.000000000",4863,862.415]
["2021-11-21T13:25:00.000000000","2021-11-21T21:25:00.000000000",4850,-0.009]
["2021-11-21T13:25:00.000000000","2021-11-21T21:25:00.000000000",4854,2301.698]
["2021-11-21T13:25:00.000000000","2021-11-21T21:25:00.000000000",4868,33.28333]
["2021-11-21T13:25:00.000000000","2021-11-21T21:25:00.000000000",4872,35.9]
["2021-11-21T13:25:00.000000000","2021-11-21T21:25:00.000000000",4858,253.2227]
["2021-11-21T13:25:00.000000000","2021-11-21T21:25:00.000000000",4863,859.3619]
["2021-11-21T13:26:00.000000000","2021-11-21T21:26:00.000000000",4850,-0.009]
["2021-11-21T13:26:00.000000000","2021-11-21T21:26:00.000000000",4854,2293.239]
["2021-11-21T13:26:00.000000000","2021-11-21T21:26:00.000000000",4868,33.1]
["2021-11-21T13:26:00.000000000","2021-11-21T21:26:00.000000000",4872,35.85]
["2021-11-21T13:26:00.000000000","2021-11-21T21:26:00.000000000",4858,253.213]
["2021-11-21T13:26:00.000000000","2021-11-21T21:26:00.000000000",4863,856.1929]
["2021-11-21T13:27:00.000000000","2021-11-21T21:27:00.000000000",4850,-0.009]
["2021-11-21T13:27:00.000000000","2021-11-21T21:27:00.000000000",4854,2286.507]
["2021-11-21T13:27:00.000000000","2021-11-21T21:27:00.000000000",4868,32.725]
["2021-11-21T13:27:00.000000000","2021-11-21T21:27:00.000000000",4872,35.40833]
["2021-11-21T13:27:00.000000000","2021-11-21T21:27:00.000000000",4858,253.1887]
["2021-11-21T13:27:00.000000000","2021-11-21T21:27:00.000000000",4863,852.7878]
["2021-11-21T13:28:00.000000000","2021-11-21T21:28:00.000000000",4850,-0.009]
["2021-11-21T13:28:00.000000000","2021-11-21T21:28:00.000000000",4854,2278.082]
["2021-11-21T13:28:00.000000000","2021-11-21T21:28:00.000000000",4868,32.76667]
["2021-11-21T13:28:00.000000000","2021-11-21T21:28:00.000000000",4872,35.40833]
["2021-11-21T13:28:00.000000000","2021-11-21T21:28:00.000000000",4858,253.1966]
["2021-11-21T13:28:00.000000000","2021-11-21T21:28:00.000000000",4863,849.8467]
["2021-11-21T13:29:00.000000000","2021-11-21T21:29:00.000000000",4850,-0.009]
["2021-11-21T13:29:00.000000000","2021-11-21T21:29:00.000000000",4854,2271.04]
["2021-11-21T13:29:00.000000000","2021-11-21T21:29:00.000000000",4868,33.075]
["2021-11-21T13:29:00.000000000","2021-11-21T21:29:00.000000000",4872,35.675]
["2021-11-21T13:29:00.000000000","2021-11-21T21:29:00.000000000",4858,253.2089]
["2021-11-21T13:29:00.000000000","2021-11-21T21:29:00.000000000",4863,846.6088]
["2021-11-21T13:30:00.000000000","2021-11-21T21:30:00.000000000",4850,-0.009]
["2021-11-21T13:30:00.000000000","2021-11-21T21:30:00.000000000",4854,2257.347]
["2021-11-21T13:30:00.000000000","2021-11-21T21:30:00.000000000",4868,33.71666]
["2021-11-21T13:30:00.000000000","2021-11-21T21:30:00.000000000",4872,36.225]
["2021-11-21T13:30:00.000000000","2021-11-21T21:30:00.000000000",4858,253.0947]
["2021-11-21T13:30:00.000000000","2021-11-21T21:30:00.000000000",4863,841.5657]
["2021-11-21T13:31:00.000000000","2021-11-21T21:31:00.000000000",4850,-0.009]
["2021-11-21T13:31:00.000000000","2021-11-21T21:31:00.000000000",4854,2242.683]
["2021-11-21T13:31:00.000000000","2021-11-21T21:31:00.000000000",4868,33.525]
["2021-11-21T13:31:00.000000000","2021-11-21T21:31:00.000000000",4872,36.15]
["2021-11-21T13:31:00.000000000","2021-11-21T21:31:00.000000000",4858,253.0912]
["2021-11-21T13:31:00.000000000","2021-11-21T21:31:00.000000000",4863,838.2424]
["2021-11-21T13:32:00.000000000","2021-11-21T21:32:00.000000000",4850,-0.009]
["2021-11-21T13:32:00.000000000","2021-11-21T21:32:00.000000000",4854,2238.27]
["2021-11-21T13:32:00.000000000","2021-11-21T21:32:00.000000000",4868,33.525]
["2021-11-21T13:32:00.000000000","2021-11-21T21:32:00.000000000",4872,36.175]
["2021-11-21T13:32:00.000000000","2021-11-21T21:32:00.000000000",4858,253.0521]
["2021-11-21T13:32:00.000000000","2021-11-21T21:32:00.000000000",4863,835.269]
["2021-11-21T13:33:00.000000000","2021-11-21T21:33:00.000000000",4850,-0.009]
["2021-11-21T13:33:00.000000000","2021-11-21T21:33:00.000000000",4854,2235.277]
["2021-11-21T13:33:00.000000000","2021-11-21T21:33:00.000000000",4868,33.78333]
["2021-11-21T13:33:00.000000000","2021-11-21T21:33:00.000000000",4872,36.425]
["2021-11-21T13:33:00.000000000","2021-11-21T21:33:00.000000000",4858,253.0591]
["2021-11-21T13:33:00.000000000","2021-11-21T21:33:00.000000000",4863,835.3667]
["2021-11-21T13:34:00.000000000","2021-11-21T21:34:00.000000000",4850,-0.009]
["2021-11-21T13:34:00.000000000","2021-11-21T21:34:00.000000000",4854,2227.246]
["2021-11-21T13:34:00.000000000","2021-11-21T21:34:00.000000000",4868,33.71667]
["2021-11-21T13:34:00.000000000","2021-11-21T21:34:00.000000000",4872,36.40833]
["2021-11-21T13:34:00.000000000","2021-11-21T21:34:00.000000000",4858,253.0254]
["2021-11-21T13:34:00.000000000","2021-11-21T21:34:00.000000000",4863,832.1258]
["2021-11-21T13:35:00.000000000","2021-11-21T21:35:00.000000000",4850,-0.009]
["2021-11-21T13:35:00.000000000","2021-11-21T21:35:00.000000000",4854,2224.13]
["2021-11-21T13:35:00.000000000","2021-11-21T21:35:00.000000000",4868,33.81667]
["2021-11-21T13:35:00.000000000","2021-11-21T21:35:00.000000000",4872,36.2]
["2021-11-21T13:35:00.000000000","2021-11-21T21:35:00.000000000",4858,253.0289]
["2021-11-21T13:35:00.000000000","2021-11-21T21:35:00.000000000",4863,829.407]
["2021-11-21T13:36:00.000000000","2021-11-21T21:36:00.000000000",4850,-0.009]
["2021-11-21T13:36:00.000000000","2021-11-21T21:36:00.000000000",4854,2200.881]
["2021-11-21T13:36:00.000000000","2021-11-21T21:36:00.000000000",4868,33.40833]
["2021-11-21T13:36:00.000000000","2021-11-21T21:36:00.000000000",4872,35.86666]
["2021-11-21T13:36:00.000000000","2021-11-21T21:36:00.000000000",4858,252.9108]
["2021-11-21T13:36:00.000000000","2021-11-21T21:36:00.000000000",4863,820.6296]
["2021-11-21T13:37:00.000000000","2021-11-21T21:37:00.000000000",4850,-0.009]
["2021-11-21T13:37:00.000000000","2021-11-21T21:37:00.000000000",4854,2190.253]
["2021-11-21T13:37:00.000000000","2021-11-21T21:37:00.000000000",4868,33.21667]
["2021-11-21T13:37:00.000000000","2021-11-21T21:37:00.000000000",4872,35.55]
["2021-11-21T13:37:00.000000000","2021-11-21T21:37:00.000000000",4858,252.8686]
["2021-11-21T13:37:00.000000000","2021-11-21T21:37:00.000000000",4863,813.2281]
["2021-11-21T13:38:00.000000000","2021-11-21T21:38:00.000000000",4850,-0.009]
["2021-11-21T13:38:00.000000000","2021-11-21T21:38:00.000000000",4854,2201.548]
["2021-11-21T13:38:00.000000000","2021-11-21T21:38:00.000000000",4868,32.7]
["2021-11-21T13:38:00.000000000","2021-11-21T21:38:00.000000000",4872,35.14167]
["2021-11-21T13:38:00.000000000","2021-11-21T21:38:00.000000000",4858,252.9642]
["2021-11-21T13:38:00.000000000","2021-11-21T21:38:00.000000000",4863,818.1785]
["2021-11-21T13:39:00.000000000","2021-11-21T21:39:00.000000000",4850,-0.009]
["2021-11-21T13:39:00.000000000","2021-11-21T21:39:00.000000000",4854,2199.061]
["2021-11-21T13:39:00.000000000","2021-11-21T21:39:00.000000000",4868,32.18333]
["2021-11-21T13:39:00.000000000","2021-11-21T21:39:00.000000000",4872,34.64167]
["2021-11-21T13:39:00.000000000","2021-11-21T21:39:00.000000000",4858,252.9941]
["2021-11-21T13:39:00.000000000","2021-11-21T21:39:00.000000000",4863,817.0386]
["2021-11-21T13:40:00.000000000","2021-11-21T21:40:00.000000000",4850,-0.009]
["2021-11-21T13:40:00.000000000","2021-11-21T21:40:00.000000000",4854,2205.337]
["2021-11-21T13:40:00.000000000","2021-11-21T21:40:00.000000000",4868,31.925]
["2021-11-21T13:40:00.000000000","2021-11-21T21:40:00.000000000",4872,34.43333]
["2021-11-21T13:40:00.000000000","2021-11-21T21:40:00.000000000",4858,253.0618]
["2021-11-21T13:40:00.000000000","2021-11-21T21:40:00.000000000",4863,817.5442]
["2021-11-21T13:41:00.000000000","2021-11-21T21:41:00.000000000",4850,-0.009]
["2021-11-21T13:41:00.000000000","2021-11-21T21:41:00.000000000",4854,2197.839]
["2021-11-21T13:41:00.000000000","2021-11-21T21:41:00.000000000",4868,31.9]
["2021-11-21T13:41:00.000000000","2021-11-21T21:41:00.000000000",4872,34.40833]
["2021-11-21T13:41:00.000000000","2021-11-21T21:41:00.000000000",4858,253.1248]
["2021-11-21T13:41:00.000000000","2021-11-21T21:41:00.000000000",4863,815.0601]
["2021-11-21T13:42:00.000000000","2021-11-21T21:42:00.000000000",4850,-0.009]
["2021-11-21T13:42:00.000000000","2021-11-21T21:42:00.000000000",4854,2191.015]
["2021-11-21T13:42:00.000000000","2021-11-21T21:42:00.000000000",4868,31.84167]
["2021-11-21T13:42:00.000000000","2021-11-21T21:42:00.000000000",4872,34.4]
["2021-11-21T13:42:00.000000000","2021-11-21T21:42:00.000000000",4858,253.1194]
["2021-11-21T13:42:00.000000000","2021-11-21T21:42:00.000000000",4863,812.6765]
["2021-11-21T13:43:00.000000000","2021-11-21T21:43:00.000000000",4850,-0.009]
["2021-11-21T13:43:00.000000000","2021-11-21T21:43:00.000000000",4854,2180.76]
["2021-11-21T13:43:00.000000000","2021-11-21T21:43:00.000000000",4868,31.88333]
["2021-11-21T13:43:00.000000000","2021-11-21T21:43:00.000000000",4872,34.55833]
["2021-11-21T13:43:00.000000000","2021-11-21T21:43:00.000000000",4858,253.0995]
["2021-11-21T13:43:00.000000000","2021-11-21T21:43:00.000000000",4863,809.3484]
["2021-11-21T13:44:00.000000000","2021-11-21T21:44:00.000000000",4850,-0.009]
["2021-11-21T13:44:00.000000000","2021-11-21T21:44:00.000000000",4854,2174.632]
["2021-11-21T13:44:00.000000000","2021-11-21T21:44:00.000000000",4868,31.79167]
["2021-11-21T13:44:00.000000000","2021-11-21T21:44:00.000000000",4872,34.41667]
["2021-11-21T13:44:00.000000000","2021-11-21T21:44:00.000000000",4858,253.0975]
["2021-11-21T13:44:00.000000000","2021-11-21T21:44:00.000000000",4863,806.5173]
["2021-11-21T13:45:00.000000000","2021-11-21T21:45:00.000000000",4850,-0.009]
["2021-11-21T13:45:00.000000000","2021-11-21T21:45:00.000000000",4854,2166.796]
["2021-11-21T13:45:00.000000000","2021-11-21T21:45:00.000000000",4868,31.55833]
["2021-11-21T13:45:00.000000000","2021-11-21T21:45:00.000000000",4872,34.225]
["2021-11-21T13:45:00.000000000","2021-11-21T21:45:00.000000000",4858,253.0578]
["2021-11-21T13:45:00.000000000","2021-11-21T21:45:00.000000000",4863,803.0035]
["2021-11-21T13:46:00.000000000","2021-11-21T21:46:00.000000000",4850,-0.009]
["2021-11-21T13:46:00.000000000","2021-11-21T21:46:00.000000000",4854,2159.814]
["2021-11-21T13:46:00.000000000","2021-11-21T21:46:00.000000000",4868,31.74167]
["2021-11-21T13:46:00.000000000","2021-11-21T21:46:00.000000000",4872,34.33333]
["2021-11-21T13:46:00.000000000","2021-11-21T21:46:00.000000000",4858,252.9946]
["2021-11-21T13:46:00.000000000","2021-11-21T21:46:00.000000000",4863,799.854]
["2021-11-21T13:47:00.000000000","2021-11-21T21:47:00.000000000",4850,-0.009]
["2021-11-21T13:47:00.000000000","2021-11-21T21:47:00.000000000",4854,2147.253]
["2021-11-21T13:47:00.000000000","2021-11-21T21:47:00.000000000",4868,31.85]
["2021-11-21T13:47:00.000000000","2021-11-21T21:47:00.000000000",4872,34.56667]
["2021-11-21T13:47:00.000000000","2021-11-21T21:47:00.000000000",4858,252.9846]
["2021-11-21T13:47:00.000000000","2021-11-21T21:47:00.000000000",4863,796.3945]
["2021-11-21T13:48:00.000000000","2021-11-21T21:48:00.000000000",4850,-0.009]
["2021-11-21T13:48:00.000000000","2021-11-21T21:48:00.000000000",4854,2137.03]
["2021-11-21T13:48:00.000000000","2021-11-21T21:48:00.000000000",4868,32.19167]
["2021-11-21T13:48:00.000000000","2021-11-21T21:48:00.000000000",4872,34.925]
["2021-11-21T13:48:00.000000000","2021-11-21T21:48:00.000000000",4858,252.9402]
["2021-11-21T13:48:00.000000000","2021-11-21T21:48:00.000000000",4863,792.8261]
["2021-11-21T13:49:00.000000000","2021-11-21T21:49:00.000000000",4850,-0.009]
["2021-11-21T13:49:00.000000000","2021-11-21T21:49:00.000000000",4854,2127.717]
["2021-11-21T13:49:00.000000000","2021-11-21T21:49:00.000000000",4868,32.36666]
["2021-11-21T13:49:00.000000000","2021-11-21T21:49:00.000000000",4872,34.85833]
["2021-11-21T13:49:00.000000000","2021-11-21T21:49:00.000000000",4858,252.9157]
["2021-11-21T13:49:00.000000000","2021-11-21T21:49:00.000000000",4863,790.3928]
["2021-11-21T13:50:00.000000000","2021-11-21T21:50:00.000000000",4850,-0.009]
["2021-11-21T13:50:00.000000000","2021-11-21T21:50:00.000000000",4854,2121.441]
["2021-11-21T13:50:00.000000000","2021-11-21T21:50:00.000000000",4868,32.075]
["2021-11-21T13:50:00.000000000","2021-11-21T21:50:00.000000000",4872,34.61666]
["2021-11-21T13:50:00.000000000","2021-11-21T21:50:00.000000000",4858,252.8778]
["2021-11-21T13:50:00.000000000","2021-11-21T21:50:00.000000000",4863,787.116]
["2021-11-21T13:51:00.000000000","2021-11-21T21:51:00.000000000",4850,-0.009]
["2021-11-21T13:51:00.000000000","2021-11-21T21:51:00.000000000",4854,2114.118]
["2021-11-21T13:51:00.000000000","2021-11-21T21:51:00.000000000",4868,31.76666]
["2021-11-21T13:51:00.000000000","2021-11-21T21:51:00.000000000",4872,34.36666]
["2021-11-21T13:51:00.000000000","2021-11-21T21:51:00.000000000",4858,252.8622]
["2021-11-21T13:51:00.000000000","2021-11-21T21:51:00.000000000",4863,783.6655]
["2021-11-21T13:52:00.000000000","2021-11-21T21:52:00.000000000",4850,-0.009]
["2021-11-21T13:52:00.000000000","2021-11-21T21:52:00.000000000",4854,2104.646]
["2021-11-21T13:52:00.000000000","2021-11-21T21:52:00.000000000",4868,31.86667]
["2021-11-21T13:52:00.000000000","2021-11-21T21:52:00.000000000",4872,34.35]
["2021-11-21T13:52:00.000000000","2021-11-21T21:52:00.000000000",4858,252.7701]
["2021-11-21T13:52:00.000000000","2021-11-21T21:52:00.000000000",4863,780.0332]
["2021-11-21T13:53:00.000000000","2021-11-21T21:53:00.000000000",4850,-0.009]
["2021-11-21T13:53:00.000000000","2021-11-21T21:53:00.000000000",4854,2097.154]
["2021-11-21T13:53:00.000000000","2021-11-21T21:53:00.000000000",4868,31.64166]
["2021-11-21T13:53:00.000000000","2021-11-21T21:53:00.000000000",4872,34.10833]
["2021-11-21T13:53:00.000000000","2021-11-21T21:53:00.000000000",4858,252.652]
["2021-11-21T13:53:00.000000000","2021-11-21T21:53:00.000000000",4863,776.8083]
["2021-11-21T13:54:00.000000000","2021-11-21T21:54:00.000000000",4850,-0.009]
["2021-11-21T13:54:00.000000000","2021-11-21T21:54:00.000000000",4854,2089.426]
["2021-11-21T13:54:00.000000000","2021-11-21T21:54:00.000000000",4868,31.61667]
["2021-11-21T13:54:00.000000000","2021-11-21T21:54:00.000000000",4872,34.06667]
["2021-11-21T13:54:00.000000000","2021-11-21T21:54:00.000000000",4858,252.6656]
["2021-11-21T13:54:00.000000000","2021-11-21T21:54:00.000000000",4863,773.3878]
["2021-11-21T13:55:00.000000000","2021-11-21T21:55:00.000000000",4850,-0.009]
["2021-11-21T13:55:00.000000000","2021-11-21T21:55:00.000000000",4854,2083.934]
["2021-11-21T13:55:00.000000000","2021-11-21T21:55:00.000000000",4868,31.26666]
["2021-11-21T13:55:00.000000000","2021-11-21T21:55:00.000000000",4872,33.88334]
["2021-11-21T13:55:00.000000000","2021-11-21T21:55:00.000000000",4858,252.7065]
["2021-11-21T13:55:00.000000000","2021-11-21T21:55:00.000000000",4863,770.7126]
["2021-11-21T13:56:00.000000000","2021-11-21T21:56:00.000000000",4850,-0.009]
["2021-11-21T13:56:00.000000000","2021-11-21T21:56:00.000000000",4854,2073.63]
["2021-11-21T13:56:00.000000000","2021-11-21T21:56:00.000000000",4868,31.10833]
["2021-11-21T13:56:00.000000000","2021-11-21T21:56:00.000000000",4872,33.60833]
["2021-11-21T13:56:00.000000000","2021-11-21T21:56:00.000000000",4858,252.6769]
["2021-11-21T13:56:00.000000000","2021-11-21T21:56:00.000000000",4863,767.3452]
["2021-11-21T13:57:00.000000000","2021-11-21T21:57:00.000000000",4850,-0.009]
["2021-11-21T13:57:00.000000000","2021-11-21T21:57:00.000000000",4854,2072.473]
["2021-11-21T13:57:00.000000000","2021-11-21T21:57:00.000000000",4868,30.70833]
["2021-11-21T13:57:00.000000000","2021-11-21T21:57:00.000000000",4872,33.19167]
["2021-11-21T13:57:00.000000000","2021-11-21T21:57:00.000000000",4858,252.6887]
["2021-11-21T13:57:00.000000000","2021-11-21T21:57:00.000000000",4863,764.9079]
["2021-11-21T13:58:00.000000000","2021-11-21T21:58:00.000000000",4850,-0.009]
["2021-11-21T13:58:00.000000000","2021-11-21T21:58:00.000000000",4854,2066.146]
["2021-11-21T13:58:00.000000000","2021-11-21T21:58:00.000000000",4868,30.525]
["2021-11-21T13:58:00.000000000","2021-11-21T21:58:00.000000000",4872,33.08333]
["2021-11-21T13:58:00.000000000","2021-11-21T21:58:00.000000000",4858,252.6868]
["2021-11-21T13:58:00.000000000","2021-11-21T21:58:00.000000000",4863,761.6736]
["2021-11-21T13:59:00.000000000","2021-11-21T21:59:00.000000000",4850,-0.009]
["2021-11-21T13:59:00.000000000","2021-11-21T21:59:00.000000000",4854,2056.198]
["2021-11-21T13:59:00.000000000","2021-11-21T21:59:00.000000000",4868,30.80833]
["2021-11-21T13:59:00.000000000","2021-11-21T21:59:00.000000000",4872,33.30833]
["2021-11-21T13:59:00.000000000","2021-11-21T21:59:00.000000000",4858,252.635]
["2021-11-21T13:59:00.000000000","2021-11-21T21:59:00.000000000",4863,758.2206]
["2021-11-21T14:00:00.000000000","2021-11-21T22:00:00.000000000",4850,-0.009]
["2021-11-21T14:00:00.000000000","2021-11-21T22:00:00.000000000",4854,2040.471]
["2021-11-21T14:00:00.000000000","2021-11-21T22:00:00.000000000",4868,30.80833]
["2021-11-21T14:00:00.000000000","2021-11-21T22:00:00.000000000",4872,33.36666]
["2021-11-21T14:00:00.000000000","2021-11-21T22:00:00.000000000",4858,252.6335]
["2021-11-21T14:00:00.000000000","2021-11-21T22:00:00.000000000",4863,753.7713]
["2021-11-21T14:01:00.000000000","2021-11-21T22:01:00.000000000",4850,-0.009]
["2021-11-21T14:01:00.000000000","2021-11-21T22:01:00.000000000",4854,2034.007]
["2021-11-21T14:01:00.000000000","2021-11-21T22:01:00.000000000",4868,30.66667]
["2021-11-21T14:01:00.000000000","2021-11-21T22:01:00.000000000",4872,33.16667]
["2021-11-21T14:01:00.000000000","2021-11-21T22:01:00.000000000",4858,252.6254]
["2021-11-21T14:01:00.000000000","2021-11-21T22:01:00.000000000",4863,750.5641]
["2021-11-21T14:02:00.000000000","2021-11-21T22:02:00.000000000",4850,-0.009]
["2021-11-21T14:02:00.000000000","2021-11-21T22:02:00.000000000",4854,2026.855]
["2021-11-21T14:02:00.000000000","2021-11-21T22:02:00.000000000",4868,30.78333]
["2021-11-21T14:02:00.000000000","2021-11-21T22:02:00.000000000",4872,33.20833]
["2021-11-21T14:02:00.000000000","2021-11-21T22:02:00.000000000",4858,252.5398]
["2021-11-21T14:02:00.000000000","2021-11-21T22:02:00.000000000",4863,746.9857]
["2021-11-21T14:03:00.000000000","2021-11-21T22:03:00.000000000",4850,-0.009]
["2021-11-21T14:03:00.000000000","2021-11-21T22:03:00.000000000",4854,2019.438]
["2021-11-21T14:03:00.000000000","2021-11-21T22:03:00.000000000",4868,30.75]
["2021-11-21T14:03:00.000000000","2021-11-21T22:03:00.000000000",4872,33.34167]
["2021-11-21T14:03:00.000000000","2021-11-21T22:03:00.000000000",4858,252.4615]
["2021-11-21T14:03:00.000000000","2021-11-21T22:03:00.000000000",4863,745.2653]
["2021-11-21T14:04:00.000000000","2021-11-21T22:04:00.000000000",4850,-0.009]
["2021-11-21T14:04:00.000000000","2021-11-21T22:04:00.000000000",4854,2007.697]
["2021-11-21T14:04:00.000000000","2021-11-21T22:04:00.000000000",4868,31.00833]
["2021-11-21T14:04:00.000000000","2021-11-21T22:04:00.000000000",4872,33.5]
["2021-11-21T14:04:00.000000000","2021-11-21T22:04:00.000000000",4858,252.459]
["2021-11-21T14:04:00.000000000","2021-11-21T22:04:00.000000000",4863,741.1216]
["2021-11-21T14:05:00.000000000","2021-11-21T22:05:00.000000000",4850,-0.009]
["2021-11-21T14:05:00.000000000","2021-11-21T22:05:00.000000000",4854,1997.474]
["2021-11-21T14:05:00.000000000","2021-11-21T22:05:00.000000000",4868,30.98333]
["2021-11-21T14:05:00.000000000","2021-11-21T22:05:00.000000000",4872,33.44167]
["2021-11-21T14:05:00.000000000","2021-11-21T22:05:00.000000000",4858,252.4304]
["2021-11-21T14:05:00.000000000","2021-11-21T22:05:00.000000000",4863,737.5769]
["2021-11-21T14:06:00.000000000","2021-11-21T22:06:00.000000000",4850,-0.009]
["2021-11-21T14:06:00.000000000","2021-11-21T22:06:00.000000000",4854,1990.403]
["2021-11-21T14:06:00.000000000","2021-11-21T22:06:00.000000000",4868,30.70833]
["2021-11-21T14:06:00.000000000","2021-11-21T22:06:00.000000000",4872,33.28333]
["2021-11-21T14:06:00.000000000","2021-11-21T22:06:00.000000000",4858,252.5567]
["2021-11-21T14:06:00.000000000","2021-11-21T22:06:00.000000000",4863,734.1974]
["2021-11-21T14:07:00.000000000","2021-11-21T22:07:00.000000000",4850,-0.009]
["2021-11-21T14:07:00.000000000","2021-11-21T22:07:00.000000000",4854,1982.51]
["2021-11-21T14:07:00.000000000","2021-11-21T22:07:00.000000000",4868,31.25833]
["2021-11-21T14:07:00.000000000","2021-11-21T22:07:00.000000000",4872,33.7]
["2021-11-21T14:07:00.000000000","2021-11-21T22:07:00.000000000",4858,252.5626]
["2021-11-21T14:07:00.000000000","2021-11-21T22:07:00.000000000",4863,732.2617]
["2021-11-21T14:08:00.000000000","2021-11-21T22:08:00.000000000",4850,-0.009]
["2021-11-21T14:08:00.000000000","2021-11-21T22:08:00.000000000",4854,1972.965]
["2021-11-21T14:08:00.000000000","2021-11-21T22:08:00.000000000",4868,31.2]
["2021-11-21T14:08:00.000000000","2021-11-21T22:08:00.000000000",4872,33.79167]
["2021-11-21T14:08:00.000000000","2021-11-21T22:08:00.000000000",4858,252.4849]
["2021-11-21T14:08:00.000000000","2021-11-21T22:08:00.000000000",4863,727.9914]
["2021-11-21T14:09:00.000000000","2021-11-21T22:09:00.000000000",4850,-0.009]
["2021-11-21T14:09:00.000000000","2021-11-21T22:09:00.000000000",4854,1959.042]
["2021-11-21T14:09:00.000000000","2021-11-21T22:09:00.000000000",4868,31.39166]
["2021-11-21T14:09:00.000000000","2021-11-21T22:09:00.000000000",4872,33.825]
["2021-11-21T14:09:00.000000000","2021-11-21T22:09:00.000000000",4858,252.4711]
["2021-11-21T14:09:00.000000000","2021-11-21T22:09:00.000000000",4863,723.6013]
["2021-11-21T14:10:00.000000000","2021-11-21T22:10:00.000000000",4850,-0.009]
["2021-11-21T14:10:00.000000000","2021-11-21T22:10:00.000000000",4854,1946.035]
["2021-11-21T14:10:00.000000000","2021-11-21T22:10:00.000000000",4868,31.725]
["2021-11-21T14:10:00.000000000","2021-11-21T22:10:00.000000000",4872,34.075]
["2021-11-21T14:10:00.000000000","2021-11-21T22:10:00.000000000",4858,252.4488]
["2021-11-21T14:10:00.000000000","2021-11-21T22:10:00.000000000",4863,719.543]
["2021-11-21T14:11:00.000000000","2021-11-21T22:11:00.000000000",4850,-0.009]
["2021-11-21T14:11:00.000000000","2021-11-21T22:11:00.000000000",4854,1933.928]
["2021-11-21T14:11:00.000000000","2021-11-21T22:11:00.000000000",4868,31.85833]
["2021-11-21T14:11:00.000000000","2021-11-21T22:11:00.000000000",4872,34.3]
["2021-11-21T14:11:00.000000000","2021-11-21T22:11:00.000000000",4858,252.3754]
["2021-11-21T14:11:00.000000000","2021-11-21T22:11:00.000000000",4863,715.9803]
["2021-11-21T14:12:00.000000000","2021-11-21T22:12:00.000000000",4850,-0.009]
["2021-11-21T14:12:00.000000000","2021-11-21T22:12:00.000000000",4854,1925.697]
["2021-11-21T14:12:00.000000000","2021-11-21T22:12:00.000000000",4868,31.49167]
["2021-11-21T14:12:00.000000000","2021-11-21T22:12:00.000000000",4872,34.24166]
["2021-11-21T14:12:00.000000000","2021-11-21T22:12:00.000000000",4858,252.3638]
["2021-11-21T14:12:00.000000000","2021-11-21T22:12:00.000000000",4863,713.0768]
["2021-11-21T14:13:00.000000000","2021-11-21T22:13:00.000000000",4850,-0.009]
["2021-11-21T14:13:00.000000000","2021-11-21T22:13:00.000000000",4854,1919.107]
["2021-11-21T14:13:00.000000000","2021-11-21T22:13:00.000000000",4868,31.00833]
["2021-11-21T14:13:00.000000000","2021-11-21T22:13:00.000000000",4872,33.725]
["2021-11-21T14:13:00.000000000","2021-11-21T22:13:00.000000000",4858,252.3245]
["2021-11-21T14:13:00.000000000","2021-11-21T22:13:00.000000000",4863,709.4378]
["2021-11-21T14:14:00.000000000","2021-11-21T22:14:00.000000000",4850,-0.009]
["2021-11-21T14:14:00.000000000","2021-11-21T22:14:00.000000000",4854,1911.187]
["2021-11-21T14:14:00.000000000","2021-11-21T22:14:00.000000000",4868,30.875]
["2021-11-21T14:14:00.000000000","2021-11-21T22:14:00.000000000",4872,33.60833]
["2021-11-21T14:14:00.000000000","2021-11-21T22:14:00.000000000",4858,252.2626]
["2021-11-21T14:14:00.000000000","2021-11-21T22:14:00.000000000",4863,706.0412]
["2021-11-21T14:15:00.000000000","2021-11-21T22:15:00.000000000",4850,-0.009]
["2021-11-21T14:15:00.000000000","2021-11-21T22:15:00.000000000",4854,1905.521]
["2021-11-21T14:15:00.000000000","2021-11-21T22:15:00.000000000",4868,30.5]
["2021-11-21T14:15:00.000000000","2021-11-21T22:15:00.000000000",4872,33.09167]
["2021-11-21T14:15:00.000000000","2021-11-21T22:15:00.000000000",4858,252.2424]
["2021-11-21T14:15:00.000000000","2021-11-21T22:15:00.000000000",4863,702.6626]
["2021-11-21T14:16:00.000000000","2021-11-21T22:16:00.000000000",4850,-0.009]
["2021-11-21T14:16:00.000000000","2021-11-21T22:16:00.000000000",4854,1898.129]
["2021-11-21T14:16:00.000000000","2021-11-21T22:16:00.000000000",4868,30.43333]
["2021-11-21T14:16:00.000000000","2021-11-21T22:16:00.000000000",4872,33.025]
["2021-11-21T14:16:00.000000000","2021-11-21T22:16:00.000000000",4858,252.2186]
["2021-11-21T14:16:00.000000000","2021-11-21T22:16:00.000000000",4863,699.4023]
["2021-11-21T14:17:00.000000000","2021-11-21T22:17:00.000000000",4850,-0.009]
["2021-11-21T14:17:00.000000000","2021-11-21T22:17:00.000000000",4854,1890.482]
["2021-11-21T14:17:00.000000000","2021-11-21T22:17:00.000000000",4868,30.075]
["2021-11-21T14:17:00.000000000","2021-11-21T22:17:00.000000000",4872,32.63334]
["2021-11-21T14:17:00.000000000","2021-11-21T22:17:00.000000000",4858,252.1213]
["2021-11-21T14:17:00.000000000","2021-11-21T22:17:00.000000000",4863,695.6429]
["2021-11-21T14:18:00.000000000","2021-11-21T22:18:00.000000000",4850,-0.009]
["2021-11-21T14:18:00.000000000","2021-11-21T22:18:00.000000000",4854,1880.382]
["2021-11-21T14:18:00.000000000","2021-11-21T22:18:00.000000000",4868,30.125]
["2021-11-21T14:18:00.000000000","2021-11-21T22:18:00.000000000",4872,32.73333]
["2021-11-21T14:18:00.000000000","2021-11-21T22:18:00.000000000",4858,252.161]
["2021-11-21T14:18:00.000000000","2021-11-21T22:18:00.000000000",4863,691.5832]
["2021-11-21T14:19:00.000000000","2021-11-21T22:19:00.000000000",4850,-0.009]
["2021-11-21T14:19:00.000000000","2021-11-21T22:19:00.000000000",4854,1869.292]
["2021-11-21T14:19:00.000000000","2021-11-21T22:19:00.000000000",4868,30.21667]
["2021-11-21T14:19:00.000000000","2021-11-21T22:19:00.000000000",4872,32.65]
["2021-11-21T14:19:00.000000000","2021-11-21T22:19:00.000000000",4858,252.1036]
["2021-11-21T14:19:00.000000000","2021-11-21T22:19:00.000000000",4863,687.9956]
["2021-11-21T14:20:00.000000000","2021-11-21T22:20:00.000000000",4850,-0.009]
["2021-11-21T14:20:00.000000000","2021-11-21T22:20:00.000000000",4854,1863.522]
["2021-11-21T14:20:00.000000000","2021-11-21T22:20:00.000000000",4868,30.13333]
["2021-11-21T14:20:00.000000000","2021-11-21T22:20:00.000000000",4872,32.625]
["2021-11-21T14:20:00.000000000","2021-11-21T22:20:00.000000000",4858,252.1012]
["2021-11-21T14:20:00.000000000","2021-11-21T22:20:00.000000000",4863,685.2267]
["2021-11-21T14:21:00.000000000","2021-11-21T22:21:00.000000000",4850,-0.009]
["2021-11-21T14:21:00.000000000","2021-11-21T22:21:00.000000000",4854,1850.137]
["2021-11-21T14:21:00.000000000","2021-11-21T22:21:00.000000000",4868,30.34167]
["2021-11-21T14:21:00.000000000","2021-11-21T22:21:00.000000000",4872,32.84167]
["2021-11-21T14:21:00.000000000","2021-11-21T22:21:00.000000000",4858,252.0327]
["2021-11-21T14:21:00.000000000","2021-11-21T22:21:00.000000000",4863,680.4942]
["2021-11-21T14:22:00.000000000","2021-11-21T22:22:00.000000000",4850,-0.009]
["2021-11-21T14:22:00.000000000","2021-11-21T22:22:00.000000000",4854,1835.992]
["2021-11-21T14:22:00.000000000","2021-11-21T22:22:00.000000000",4868,30.20833]
["2021-11-21T14:22:00.000000000","2021-11-21T22:22:00.000000000",4872,32.6]
["2021-11-21T14:22:00.000000000","2021-11-21T22:22:00.000000000",4858,252.0547]
["2021-11-21T14:22:00.000000000","2021-11-21T22:22:00.000000000",4863,675.3321]
["2021-11-21T14:23:00.000000000","2021-11-21T22:23:00.000000000",4850,-0.009]
["2021-11-21T14:23:00.000000000","2021-11-21T22:23:00.000000000",4854,1832.38]
["2021-11-21T14:23:00.000000000","2021-11-21T22:23:00.000000000",4868,30.13333]
["2021-11-21T14:23:00.000000000","2021-11-21T22:23:00.000000000",4872,32.49166]
["2021-11-21T14:23:00.000000000","2021-11-21T22:23:00.000000000",4858,252.0546]
["2021-11-21T14:23:00.000000000","2021-11-21T22:23:00.000000000",4863,672.8563]
["2021-11-21T14:24:00.000000000","2021-11-21T22:24:00.000000000",4850,-0.009]
["2021-11-21T14:24:00.000000000","2021-11-21T22:24:00.000000000",4854,1819.917]
["2021-11-21T14:24:00.000000000","2021-11-21T22:24:00.000000000",4868,30.19167]
["2021-11-21T14:24:00.000000000","2021-11-21T22:24:00.000000000",4872,32.56667]
["2021-11-21T14:24:00.000000000","2021-11-21T22:24:00.000000000",4858,252.0346]
["2021-11-21T14:24:00.000000000","2021-11-21T22:24:00.000000000",4863,668.4902]
["2021-11-21T14:25:00.000000000","2021-11-21T22:25:00.000000000",4850,-0.009]
["2021-11-21T14:25:00.000000000","2021-11-21T22:25:00.000000000",4854,1810.675]
["2021-11-21T14:25:00.000000000","2021-11-21T22:25:00.000000000",4868,29.94167]
["2021-11-21T14:25:00.000000000","2021-11-21T22:25:00.000000000",4872,32.43333]
["2021-11-21T14:25:00.000000000","2021-11-21T22:25:00.000000000",4858,252.039]
["2021-11-21T14:25:00.000000000","2021-11-21T22:25:00.000000000",4863,664.5446]
["2021-11-21T14:26:00.000000000","2021-11-21T22:26:00.000000000",4850,-0.009]
["2021-11-21T14:26:00.000000000","2021-11-21T22:26:00.000000000",4854,1801.107]
["2021-11-21T14:26:00.000000000","2021-11-21T22:26:00.000000000",4868,29.44167]
["2021-11-21T14:26:00.000000000","2021-11-21T22:26:00.000000000",4872,31.98333]
["2021-11-21T14:26:00.000000000","2021-11-21T22:26:00.000000000",4858,252.0689]
["2021-11-21T14:26:00.000000000","2021-11-21T22:26:00.000000000",4863,660.1731]
["2021-11-21T14:27:00.000000000","2021-11-21T22:27:00.000000000",4850,-0.009]
["2021-11-21T14:27:00.000000000","2021-11-21T22:27:00.000000000",4854,1791.529]
["2021-11-21T14:27:00.000000000","2021-11-21T22:27:00.000000000",4868,29.13333]
["2021-11-21T14:27:00.000000000","2021-11-21T22:27:00.000000000",4872,31.8]
["2021-11-21T14:27:00.000000000","2021-11-21T22:27:00.000000000",4858,252.0499]
["2021-11-21T14:27:00.000000000","2021-11-21T22:27:00.000000000",4863,655.6434]
["2021-11-21T14:28:00.000000000","2021-11-21T22:28:00.000000000",4850,-0.009]
["2021-11-21T14:28:00.000000000","2021-11-21T22:28:00.000000000",4854,1780.65]
["2021-11-21T14:28:00.000000000","2021-11-21T22:28:00.000000000",4868,29.13333]
["2021-11-21T14:28:00.000000000","2021-11-21T22:28:00.000000000",4872,31.73333]
["2021-11-21T14:28:00.000000000","2021-11-21T22:28:00.000000000",4858,252.0239]
["2021-11-21T14:28:00.000000000","2021-11-21T22:28:00.000000000",4863,651.1862]
["2021-11-21T14:29:00.000000000","2021-11-21T22:29:00.000000000",4850,-0.009]
["2021-11-21T14:29:00.000000000","2021-11-21T22:29:00.000000000",4854,1768.112]
["2021-11-21T14:29:00.000000000","2021-11-21T22:29:00.000000000",4868,29.29167]
["2021-11-21T14:29:00.000000000","2021-11-21T22:29:00.000000000",4872,31.75833]
["2021-11-21T14:29:00.000000000","2021-11-21T22:29:00.000000000",4858,251.9628]
["2021-11-21T14:29:00.000000000","2021-11-21T22:29:00.000000000",4863,646.4089]
["2021-11-21T14:30:00.000000000","2021-11-21T22:30:00.000000000",4850,-0.009]
["2021-11-21T14:30:00.000000000","2021-11-21T22:30:00.000000000",4854,1758.23]
["2021-11-21T14:30:00.000000000","2021-11-21T22:30:00.000000000",4868,29.03333]
["2021-11-21T14:30:00.000000000","2021-11-21T22:30:00.000000000",4872,31.6]
["2021-11-21T14:30:00.000000000","2021-11-21T22:30:00.000000000",4858,251.8855]
["2021-11-21T14:30:00.000000000","2021-11-21T22:30:00.000000000",4863,642.7593]
["2021-11-21T14:31:00.000000000","2021-11-21T22:31:00.000000000",4850,-0.009]
["2021-11-21T14:31:00.000000000","2021-11-21T22:31:00.000000000",4854,1750.578]
["2021-11-21T14:31:00.000000000","2021-11-21T22:31:00.000000000",4868,28.78333]
["2021-11-21T14:31:00.000000000","2021-11-21T22:31:00.000000000",4872,31.275]
["2021-11-21T14:31:00.000000000","2021-11-21T22:31:00.000000000",4858,251.8914]
["2021-11-21T14:31:00.000000000","2021-11-21T22:31:00.000000000",4863,639.3198]
["2021-11-21T14:32:00.000000000","2021-11-21T22:32:00.000000000",4850,-0.0085]
["2021-11-21T14:32:00.000000000","2021-11-21T22:32:00.000000000",4854,1742.765]
["2021-11-21T14:32:00.000000000","2021-11-21T22:32:00.000000000",4868,28.625]
["2021-11-21T14:32:00.000000000","2021-11-21T22:32:00.000000000",4872,31.10833]
["2021-11-21T14:32:00.000000000","2021-11-21T22:32:00.000000000",4858,251.8673]
["2021-11-21T14:32:00.000000000","2021-11-21T22:32:00.000000000",4863,635.8307]
["2021-11-21T14:33:00.000000000","2021-11-21T22:33:00.000000000",4850,-0.009]
["2021-11-21T14:33:00.000000000","2021-11-21T22:33:00.000000000",4854,1732.896]
["2021-11-21T14:33:00.000000000","2021-11-21T22:33:00.000000000",4868,28.34167]
["2021-11-21T14:33:00.000000000","2021-11-21T22:33:00.000000000",4872,30.825]
["2021-11-21T14:33:00.000000000","2021-11-21T22:33:00.000000000",4858,251.8391]
["2021-11-21T14:33:00.000000000","2021-11-21T22:33:00.000000000",4863,631.8034]
["2021-11-21T14:34:00.000000000","2021-11-21T22:34:00.000000000",4850,-0.009]
["2021-11-21T14:34:00.000000000","2021-11-21T22:34:00.000000000",4854,1720.755]
["2021-11-21T14:34:00.000000000","2021-11-21T22:34:00.000000000",4868,28.59167]
["2021-11-21T14:34:00.000000000","2021-11-21T22:34:00.000000000",4872,31.1]
["2021-11-21T14:34:00.000000000","2021-11-21T22:34:00.000000000",4858,251.782]
["2021-11-21T14:34:00.000000000","2021-11-21T22:34:00.000000000",4863,627.1701]
["2021-11-21T14:35:00.000000000","2021-11-21T22:35:00.000000000",4850,-0.009]
["2021-11-21T14:35:00.000000000","2021-11-21T22:35:00.000000000",4854,1707.969]
["2021-11-21T14:35:00.000000000","2021-11-21T22:35:00.000000000",4868,28.64166]
["2021-11-21T14:35:00.000000000","2021-11-21T22:35:00.000000000",4872,31.08333]
["2021-11-21T14:35:00.000000000","2021-11-21T22:35:00.000000000",4858,251.3458]
["2021-11-21T14:35:00.000000000","2021-11-21T22:35:00.000000000",4863,622.8566]
["2021-11-21T14:36:00.000000000","2021-11-21T22:36:00.000000000",4850,-0.009]
["2021-11-21T14:36:00.000000000","2021-11-21T22:36:00.000000000",4854,1699.009]
["2021-11-21T14:36:00.000000000","2021-11-21T22:36:00.000000000",4868,28.45833]
["2021-11-21T14:36:00.000000000","2021-11-21T22:36:00.000000000",4872,30.86667]
["2021-11-21T14:36:00.000000000","2021-11-21T22:36:00.000000000",4858,251.2691]
["2021-11-21T14:36:00.000000000","2021-11-21T22:36:00.000000000",4863,618.7823]
["2021-11-21T14:37:00.000000000","2021-11-21T22:37:00.000000000",4850,-0.009]
["2021-11-21T14:37:00.000000000","2021-11-21T22:37:00.000000000",4854,1689.426]
["2021-11-21T14:37:00.000000000","2021-11-21T22:37:00.000000000",4868,28.23333]
["2021-11-21T14:37:00.000000000","2021-11-21T22:37:00.000000000",4872,30.725]
["2021-11-21T14:37:00.000000000","2021-11-21T22:37:00.000000000",4858,251.4122]
["2021-11-21T14:37:00.000000000","2021-11-21T22:37:00.000000000",4863,615.0249]
["2021-11-21T14:38:00.000000000","2021-11-21T22:38:00.000000000",4850,-0.009]
["2021-11-21T14:38:00.000000000","2021-11-21T22:38:00.000000000",4854,1678.729]
["2021-11-21T14:38:00.000000000","2021-11-21T22:38:00.000000000",4868,28.16667]
["2021-11-21T14:38:00.000000000","2021-11-21T22:38:00.000000000",4872,30.55]
["2021-11-21T14:38:00.000000000","2021-11-21T22:38:00.000000000",4858,251.4501]
["2021-11-21T14:38:00.000000000","2021-11-21T22:38:00.000000000",4863,610.7668]
["2021-11-21T14:39:00.000000000","2021-11-21T22:39:00.000000000",4850,-0.009]
["2021-11-21T14:39:00.000000000","2021-11-21T22:39:00.000000000",4854,1667.768]
["2021-11-21T14:39:00.000000000","2021-11-21T22:39:00.000000000",4868,28.3]
["2021-11-21T14:39:00.000000000","2021-11-21T22:39:00.000000000",4872,30.65833]
["2021-11-21T14:39:00.000000000","2021-11-21T22:39:00.000000000",4858,251.4857]
["2021-11-21T14:39:00.000000000","2021-11-21T22:39:00.000000000",4863,606.7719]
["2021-11-21T14:40:00.000000000","2021-11-21T22:40:00.000000000",4850,-0.009]
["2021-11-21T14:40:00.000000000","2021-11-21T22:40:00.000000000",4854,1656.838]
["2021-11-21T14:40:00.000000000","2021-11-21T22:40:00.000000000",4868,28.15833]
["2021-11-21T14:40:00.000000000","2021-11-21T22:40:00.000000000",4872,30.60833]
["2021-11-21T14:40:00.000000000","2021-11-21T22:40:00.000000000",4858,251.4752]
["2021-11-21T14:40:00.000000000","2021-11-21T22:40:00.000000000",4863,602.5784]
["2021-11-21T14:41:00.000000000","2021-11-21T22:41:00.000000000",4850,-0.009]
["2021-11-21T14:41:00.000000000","2021-11-21T22:41:00.000000000",4854,1644.185]
["2021-11-21T14:41:00.000000000","2021-11-21T22:41:00.000000000",4868,28.3]
["2021-11-21T14:41:00.000000000","2021-11-21T22:41:00.000000000",4872,30.81667]
["2021-11-21T14:41:00.000000000","2021-11-21T22:41:00.000000000",4858,251.4746]
["2021-11-21T14:41:00.000000000","2021-11-21T22:41:00.000000000",4863,598.2206]
["2021-11-21T14:42:00.000000000","2021-11-21T22:42:00.000000000",4850,-0.009]
["2021-11-21T14:42:00.000000000","2021-11-21T22:42:00.000000000",4854,1632.795]
["2021-11-21T14:42:00.000000000","2021-11-21T22:42:00.000000000",4868,28.21667]
["2021-11-21T14:42:00.000000000","2021-11-21T22:42:00.000000000",4872,30.66667]
["2021-11-21T14:42:00.000000000","2021-11-21T22:42:00.000000000",4858,251.4039]
["2021-11-21T14:42:00.000000000","2021-11-21T22:42:00.000000000",4863,594.4057]
["2021-11-21T14:43:00.000000000","2021-11-21T22:43:00.000000000",4850,-0.009]
["2021-11-21T14:43:00.000000000","2021-11-21T22:43:00.000000000",4854,1619.136]
["2021-11-21T14:43:00.000000000","2021-11-21T22:43:00.000000000",4868,28.45833]
["2021-11-21T14:43:00.000000000","2021-11-21T22:43:00.000000000",4872,30.86667]
["2021-11-21T14:43:00.000000000","2021-11-21T22:43:00.000000000",4858,251.416]
["2021-11-21T14:43:00.000000000","2021-11-21T22:43:00.000000000",4863,589.6844]
["2021-11-21T14:44:00.000000000","2021-11-21T22:44:00.000000000",4850,-0.009]
["2021-11-21T14:44:00.000000000","2021-11-21T22:44:00.000000000",4854,1605.949]
["2021-11-21T14:44:00.000000000","2021-11-21T22:44:00.000000000",4868,27.94167]
["2021-11-21T14:44:00.000000000","2021-11-21T22:44:00.000000000",4872,30.39166]
["2021-11-21T14:44:00.000000000","2021-11-21T22:44:00.000000000",4858,251.3661]
["2021-11-21T14:44:00.000000000","2021-11-21T22:44:00.000000000",4863,584.3679]
["2021-11-21T14:45:00.000000000","2021-11-21T22:45:00.000000000",4850,-0.009]
["2021-11-21T14:45:00.000000000","2021-11-21T22:45:00.000000000",4854,1591.395]
["2021-11-21T14:45:00.000000000","2021-11-21T22:45:00.000000000",4868,27.70833]
["2021-11-21T14:45:00.000000000","2021-11-21T22:45:00.000000000",4872,30.15833]
["2021-11-21T14:45:00.000000000","2021-11-21T22:45:00.000000000",4858,251.2815]
["2021-11-21T14:45:00.000000000","2021-11-21T22:45:00.000000000",4863,578.5001]
["2021-11-21T14:46:00.000000000","2021-11-21T22:46:00.000000000",4850,-0.009]
["2021-11-21T14:46:00.000000000","2021-11-21T22:46:00.000000000",4854,1587.094]
["2021-11-21T14:46:00.000000000","2021-11-21T22:46:00.000000000",4868,27.39166]
["2021-11-21T14:46:00.000000000","2021-11-21T22:46:00.000000000",4872,29.93333]
["2021-11-21T14:46:00.000000000","2021-11-21T22:46:00.000000000",4858,251.3234]
["2021-11-21T14:46:00.000000000","2021-11-21T22:46:00.000000000",4863,575.9235]
["2021-11-21T14:47:00.000000000","2021-11-21T22:47:00.000000000",4850,-0.009]
["2021-11-21T14:47:00.000000000","2021-11-21T22:47:00.000000000",4854,1571.646]
["2021-11-21T14:47:00.000000000","2021-11-21T22:47:00.000000000",4868,27.3]
["2021-11-21T14:47:00.000000000","2021-11-21T22:47:00.000000000",4872,29.79167]
["2021-11-21T14:47:00.000000000","2021-11-21T22:47:00.000000000",4858,251.293]
["2021-11-21T14:47:00.000000000","2021-11-21T22:47:00.000000000",4863,570.0231]
["2021-11-21T14:48:00.000000000","2021-11-21T22:48:00.000000000",4850,-0.009]
["2021-11-21T14:48:00.000000000","2021-11-21T22:48:00.000000000",4854,1561.828]
["2021-11-21T14:48:00.000000000","2021-11-21T22:48:00.000000000",4868,27.34167]
["2021-11-21T14:48:00.000000000","2021-11-21T22:48:00.000000000",4872,29.86667]
["2021-11-21T14:48:00.000000000","2021-11-21T22:48:00.000000000",4858,251.2334]
["2021-11-21T14:48:00.000000000","2021-11-21T22:48:00.000000000",4863,566.0493]
["2021-11-21T14:49:00.000000000","2021-11-21T22:49:00.000000000",4850,-0.009]
["2021-11-21T14:49:00.000000000","2021-11-21T22:49:00.000000000",4854,1551.545]
["2021-11-21T14:49:00.000000000","2021-11-21T22:49:00.000000000",4868,27.475]
["2021-11-21T14:49:00.000000000","2021-11-21T22:49:00.000000000",4872,29.95]
["2021-11-21T14:49:00.000000000","2021-11-21T22:49:00.000000000",4858,251.3011]
["2021-11-21T14:49:00.000000000","2021-11-21T22:49:00.000000000",4863,562.6876]
["2021-11-21T14:50:00.000000000","2021-11-21T22:50:00.000000000",4850,-0.009]
["2021-11-21T14:50:00.000000000","2021-11-21T22:50:00.000000000",4854,1539.8]
["2021-11-21T14:50:00.000000000","2021-11-21T22:50:00.000000000",4868,27.23333]
["2021-11-21T14:50:00.000000000","2021-11-21T22:50:00.000000000",4872,29.65]
["2021-11-21T14:50:00.000000000","2021-11-21T22:50:00.000000000",4858,251.2916]
["2021-11-21T14:50:00.000000000","2021-11-21T22:50:00.000000000",4863,558.0678]
["2021-11-21T14:51:00.000000000","2021-11-21T22:51:00.000000000",4850,-0.009]
["2021-11-21T14:51:00.000000000","2021-11-21T22:51:00.000000000",4854,1524.247]
["2021-11-21T14:51:00.000000000","2021-11-21T22:51:00.000000000",4868,27.06667]
["2021-11-21T14:51:00.000000000","2021-11-21T22:51:00.000000000",4872,29.525]
["2021-11-21T14:51:00.000000000","2021-11-21T22:51:00.000000000",4858,251.3023]
["2021-11-21T14:51:00.000000000","2021-11-21T22:51:00.000000000",4863,552.2552]
["2021-11-21T14:52:00.000000000","2021-11-21T22:52:00.000000000",4850,-0.009]
["2021-11-21T14:52:00.000000000","2021-11-21T22:52:00.000000000",4854,1514.381]
["2021-11-21T14:52:00.000000000","2021-11-21T22:52:00.000000000",4868,26.725]
["2021-11-21T14:52:00.000000000","2021-11-21T22:52:00.000000000",4872,29.16667]
["2021-11-21T14:52:00.000000000","2021-11-21T22:52:00.000000000",4858,251.2753]
["2021-11-21T14:52:00.000000000","2021-11-21T22:52:00.000000000",4863,548.1047]
["2021-11-21T14:53:00.000000000","2021-11-21T22:53:00.000000000",4850,-0.009249999]
["2021-11-21T14:53:00.000000000","2021-11-21T22:53:00.000000000",4854,1504.395]
["2021-11-21T14:53:00.000000000","2021-11-21T22:53:00.000000000",4868,26.40833]
["2021-11-21T14:53:00.000000000","2021-11-21T22:53:00.000000000",4872,28.9]
["2021-11-21T14:53:00.000000000","2021-11-21T22:53:00.000000000",4858,251.2549]
["2021-11-21T14:53:00.000000000","2021-11-21T22:53:00.000000000",4863,543.5044]
["2021-11-21T14:54:00.000000000","2021-11-21T22:54:00.000000000",4850,-0.009]
["2021-11-21T14:54:00.000000000","2021-11-21T22:54:00.000000000",4854,1494.036]
["2021-11-21T14:54:00.000000000","2021-11-21T22:54:00.000000000",4868,26.24167]
["2021-11-21T14:54:00.000000000","2021-11-21T22:54:00.000000000",4872,28.76666]
["2021-11-21T14:54:00.000000000","2021-11-21T22:54:00.000000000",4858,251.1249]
["2021-11-21T14:54:00.000000000","2021-11-21T22:54:00.000000000",4863,539.2429]
["2021-11-21T14:55:00.000000000","2021-11-21T22:55:00.000000000",4850,-0.009]
["2021-11-21T14:55:00.000000000","2021-11-21T22:55:00.000000000",4854,1482.62]
["2021-11-21T14:55:00.000000000","2021-11-21T22:55:00.000000000",4868,26.10833]
["2021-11-21T14:55:00.000000000","2021-11-21T22:55:00.000000000",4872,28.625]
["2021-11-21T14:55:00.000000000","2021-11-21T22:55:00.000000000",4858,251.1994]
["2021-11-21T14:55:00.000000000","2021-11-21T22:55:00.000000000",4863,534.8002]
["2021-11-21T14:56:00.000000000","2021-11-21T22:56:00.000000000",4850,-0.009]
["2021-11-21T14:56:00.000000000","2021-11-21T22:56:00.000000000",4854,1468.229]
["2021-11-21T14:56:00.000000000","2021-11-21T22:56:00.000000000",4868,25.98333]
["2021-11-21T14:56:00.000000000","2021-11-21T22:56:00.000000000",4872,28.53333]
["2021-11-21T14:56:00.000000000","2021-11-21T22:56:00.000000000",4858,251.1382]
["2021-11-21T14:56:00.000000000","2021-11-21T22:56:00.000000000",4863,529.8316]
["2021-11-21T14:57:00.000000000","2021-11-21T22:57:00.000000000",4850,-0.009]
["2021-11-21T14:57:00.000000000","2021-11-21T22:57:00.000000000",4854,1452.063]
["2021-11-21T14:57:00.000000000","2021-11-21T22:57:00.000000000",4868,26.30833]
["2021-11-21T14:57:00.000000000","2021-11-21T22:57:00.000000000",4872,28.75]
["2021-11-21T14:57:00.000000000","2021-11-21T22:57:00.000000000",4858,251.1402]
["2021-11-21T14:57:00.000000000","2021-11-21T22:57:00.000000000",4863,523.9296]
["2021-11-21T14:58:00.000000000","2021-11-21T22:58:00.000000000",4850,-0.009]
["2021-11-21T14:58:00.000000000","2021-11-21T22:58:00.000000000",4854,1445.21]
["2021-11-21T14:58:00.000000000","2021-11-21T22:58:00.000000000",4868,26.425]
["2021-11-21T14:58:00.000000000","2021-11-21T22:58:00.000000000",4872,28.83333]
["2021-11-21T14:58:00.000000000","2021-11-21T22:58:00.000000000",4858,251.1665]
["2021-11-21T14:58:00.000000000","2021-11-21T22:58:00.000000000",4863,521.6945]
["2021-11-21T14:59:00.000000000","2021-11-21T22:59:00.000000000",4850,-0.009]
["2021-11-21T14:59:00.000000000","2021-11-21T22:59:00.000000000",4854,1431.908]
["2021-11-21T14:59:00.000000000","2021-11-21T22:59:00.000000000",4868,26.30833]
["2021-11-21T14:59:00.000000000","2021-11-21T22:59:00.000000000",4872,28.70833]
["2021-11-21T14:59:00.000000000","2021-11-21T22:59:00.000000000",4858,251.138]
["2021-11-21T14:59:00.000000000","2021-11-21T22:59:00.000000000",4863,516.7733]
["2021-11-21T15:00:00.000000000","2021-11-21T23:00:00.000000000",4850,-0.009]
["2021-11-21T15:00:00.000000000","2021-11-21T23:00:00.000000000",4854,1415.225]
["2021-11-21T15:00:00.000000000","2021-11-21T23:00:00.000000000",4868,26.36667]
["2021-11-21T15:00:00.000000000","2021-11-21T23:00:00.000000000",4872,28.69167]
["2021-11-21T15:00:00.000000000","2021-11-21T23:00:00.000000000",4858,250.9882]
["2021-11-21T15:00:00.000000000","2021-11-21T23:00:00.000000000",4863,511.1522]
["2021-11-21T15:01:00.000000000","2021-11-21T23:01:00.000000000",4850,-0.009]
["2021-11-21T15:01:00.000000000","2021-11-21T23:01:00.000000000",4854,1404.492]
["2021-11-21T15:01:00.000000000","2021-11-21T23:01:00.000000000",4868,26.50833]
["2021-11-21T15:01:00.000000000","2021-11-21T23:01:00.000000000",4872,28.74167]
["2021-11-21T15:01:00.000000000","2021-11-21T23:01:00.000000000",4858,251.0073]
["2021-11-21T15:01:00.000000000","2021-11-21T23:01:00.000000000",4863,506.972]
["2021-11-21T15:02:00.000000000","2021-11-21T23:02:00.000000000",4850,-0.009]
["2021-11-21T15:02:00.000000000","2021-11-21T23:02:00.000000000",4854,1390.781]
["2021-11-21T15:02:00.000000000","2021-11-21T23:02:00.000000000",4868,26.41667]
["2021-11-21T15:02:00.000000000","2021-11-21T23:02:00.000000000",4872,28.79167]
["2021-11-21T15:02:00.000000000","2021-11-21T23:02:00.000000000",4858,250.9545]
["2021-11-21T15:02:00.000000000","2021-11-21T23:02:00.000000000",4863,502.2207]
["2021-11-21T15:03:00.000000000","2021-11-21T23:03:00.000000000",4850,-0.009]
["2021-11-21T15:03:00.000000000","2021-11-21T23:03:00.000000000",4854,1375.815]
["2021-11-21T15:03:00.000000000","2021-11-21T23:03:00.000000000",4868,25.975]
["2021-11-21T15:03:00.000000000","2021-11-21T23:03:00.000000000",4872,28.41666]
["2021-11-21T15:03:00.000000000","2021-11-21T23:03:00.000000000",4858,250.8747]
["2021-11-21T15:03:00.000000000","2021-11-21T23:03:00.000000000",4863,496.6884]
["2021-11-21T15:04:00.000000000","2021-11-21T23:04:00.000000000",4850,-0.0085]
["2021-11-21T15:04:00.000000000","2021-11-21T23:04:00.000000000",4854,1361.964]
["2021-11-21T15:04:00.000000000","2021-11-21T23:04:00.000000000",4868,25.98333]
["2021-11-21T15:04:00.000000000","2021-11-21T23:04:00.000000000",4872,28.50833]
["2021-11-21T15:04:00.000000000","2021-11-21T23:04:00.000000000",4858,250.9578]
["2021-11-21T15:04:00.000000000","2021-11-21T23:04:00.000000000",4863,491.5999]
["2021-11-21T15:05:00.000000000","2021-11-21T23:05:00.000000000",4850,-0.009]
["2021-11-21T15:05:00.000000000","2021-11-21T23:05:00.000000000",4854,1349.167]
["2021-11-21T15:05:00.000000000","2021-11-21T23:05:00.000000000",4868,25.875]
["2021-11-21T15:05:00.000000000","2021-11-21T23:05:00.000000000",4872,28.3]
["2021-11-21T15:05:00.000000000","2021-11-21T23:05:00.000000000",4858,250.9428]
["2021-11-21T15:05:00.000000000","2021-11-21T23:05:00.000000000",4863,487.0857]
["2021-11-21T15:06:00.000000000","2021-11-21T23:06:00.000000000",4850,-0.009]
["2021-11-21T15:06:00.000000000","2021-11-21T23:06:00.000000000",4854,1334.461]
["2021-11-21T15:06:00.000000000","2021-11-21T23:06:00.000000000",4868,25.68333]
["2021-11-21T15:06:00.000000000","2021-11-21T23:06:00.000000000",4872,28.1]
["2021-11-21T15:06:00.000000000","2021-11-21T23:06:00.000000000",4858,250.8937]
["2021-11-21T15:06:00.000000000","2021-11-21T23:06:00.000000000",4863,481.6933]
["2021-11-21T15:07:00.000000000","2021-11-21T23:07:00.000000000",4850,-0.009]
["2021-11-21T15:07:00.000000000","2021-11-21T23:07:00.000000000",4854,1321.128]
["2021-11-21T15:07:00.000000000","2021-11-21T23:07:00.000000000",4868,25.65]
["2021-11-21T15:07:00.000000000","2021-11-21T23:07:00.000000000",4872,28.00833]
["2021-11-21T15:07:00.000000000","2021-11-21T23:07:00.000000000",4858,250.8235]
["2021-11-21T15:07:00.000000000","2021-11-21T23:07:00.000000000",4863,477.0396]
["2021-11-21T15:08:00.000000000","2021-11-21T23:08:00.000000000",4850,-0.009]
["2021-11-21T15:08:00.000000000","2021-11-21T23:08:00.000000000",4854,1302.093]
["2021-11-21T15:08:00.000000000","2021-11-21T23:08:00.000000000",4868,25.5]
["2021-11-21T15:08:00.000000000","2021-11-21T23:08:00.000000000",4872,27.94167]
["2021-11-21T15:08:00.000000000","2021-11-21T23:08:00.000000000",4858,250.8148]
["2021-11-21T15:08:00.000000000","2021-11-21T23:08:00.000000000",4863,469.6062]
["2021-11-21T15:09:00.000000000","2021-11-21T23:09:00.000000000",4850,-0.009]
["2021-11-21T15:09:00.000000000","2021-11-21T23:09:00.000000000",4854,1288.172]
["2021-11-21T15:09:00.000000000","2021-11-21T23:09:00.000000000",4868,25.35]
["2021-11-21T15:09:00.000000000","2021-11-21T23:09:00.000000000",4872,27.76666]
["2021-11-21T15:09:00.000000000","2021-11-21T23:09:00.000000000",4858,250.81]
["2021-11-21T15:09:00.000000000","2021-11-21T23:09:00.000000000",4863,464.9619]
["2021-11-21T15:10:00.000000000","2021-11-21T23:10:00.000000000",4850,-0.009]
["2021-11-21T15:10:00.000000000","2021-11-21T23:10:00.000000000",4854,1262.547]
["2021-11-21T15:10:00.000000000","2021-11-21T23:10:00.000000000",4868,24.93333]
["2021-11-21T15:10:00.000000000","2021-11-21T23:10:00.000000000",4872,27.35833]
["2021-11-21T15:10:00.000000000","2021-11-21T23:10:00.000000000",4858,250.6865]
["2021-11-21T15:10:00.000000000","2021-11-21T23:10:00.000000000",4863,457.0703]
["2021-11-21T15:11:00.000000000","2021-11-21T23:11:00.000000000",4850,-0.009]
["2021-11-21T15:11:00.000000000","2021-11-21T23:11:00.000000000",4854,1249.432]
["2021-11-21T15:11:00.000000000","2021-11-21T23:11:00.000000000",4868,24.825]
["2021-11-21T15:11:00.000000000","2021-11-21T23:11:00.000000000",4872,27.225]
["2021-11-21T15:11:00.000000000","2021-11-21T23:11:00.000000000",4858,250.5853]
["2021-11-21T15:11:00.000000000","2021-11-21T23:11:00.000000000",4863,452.8247]
["2021-11-21T15:12:00.000000000","2021-11-21T23:12:00.000000000",4850,-0.009]
["2021-11-21T15:12:00.000000000","2021-11-21T23:12:00.000000000",4854,1251.81]
["2021-11-21T15:12:00.000000000","2021-11-21T23:12:00.000000000",4868,24.81667]
["2021-11-21T15:12:00.000000000","2021-11-21T23:12:00.000000000",4872,27.20833]
["2021-11-21T15:12:00.000000000","2021-11-21T23:12:00.000000000",4858,250.5173]
["2021-11-21T15:12:00.000000000","2021-11-21T23:12:00.000000000",4863,450.6079]
["2021-11-21T15:13:00.000000000","2021-11-21T23:13:00.000000000",4850,-0.009]
["2021-11-21T15:13:00.000000000","2021-11-21T23:13:00.000000000",4854,1234.728]
["2021-11-21T15:13:00.000000000","2021-11-21T23:13:00.000000000",4868,24.80833]
["2021-11-21T15:13:00.000000000","2021-11-21T23:13:00.000000000",4872,27.13333]
["2021-11-21T15:13:00.000000000","2021-11-21T23:13:00.000000000",4858,250.4356]
["2021-11-21T15:13:00.000000000","2021-11-21T23:13:00.000000000",4863,444.8208]
["2021-11-21T15:14:00.000000000","2021-11-21T23:14:00.000000000",4850,-0.009]
["2021-11-21T15:14:00.000000000","2021-11-21T23:14:00.000000000",4854,1215.146]
["2021-11-21T15:14:00.000000000","2021-11-21T23:14:00.000000000",4868,24.81667]
["2021-11-21T15:14:00.000000000","2021-11-21T23:14:00.000000000",4872,27.18333]
["2021-11-21T15:14:00.000000000","2021-11-21T23:14:00.000000000",4858,250.3557]
["2021-11-21T15:14:00.000000000","2021-11-21T23:14:00.000000000",4863,437.9048]
["2021-11-21T15:15:00.000000000","2021-11-21T23:15:00.000000000",4850,-0.009]
["2021-11-21T15:15:00.000000000","2021-11-21T23:15:00.000000000",4854,1208.867]
["2021-11-21T15:15:00.000000000","2021-11-21T23:15:00.000000000",4868,24.85]
["2021-11-21T15:15:00.000000000","2021-11-21T23:15:00.000000000",4872,27.16667]
["2021-11-21T15:15:00.000000000","2021-11-21T23:15:00.000000000",4858,250.3767]
["2021-11-21T15:15:00.000000000","2021-11-21T23:15:00.000000000",4863,435.5787]
["2021-11-21T15:16:00.000000000","2021-11-21T23:16:00.000000000",4850,-0.009]
["2021-11-21T15:16:00.000000000","2021-11-21T23:16:00.000000000",4854,1195.602]
["2021-11-21T15:16:00.000000000","2021-11-21T23:16:00.000000000",4868,24.69167]
["2021-11-21T15:16:00.000000000","2021-11-21T23:16:00.000000000",4872,27.00833]
["2021-11-21T15:16:00.000000000","2021-11-21T23:16:00.000000000",4858,250.3366]
["2021-11-21T15:16:00.000000000","2021-11-21T23:16:00.000000000",4863,430.8827]
["2021-11-21T15:17:00.000000000","2021-11-21T23:17:00.000000000",4850,-0.009]
["2021-11-21T15:17:00.000000000","2021-11-21T23:17:00.000000000",4854,1182.298]
["2021-11-21T15:17:00.000000000","2021-11-21T23:17:00.000000000",4868,24.63333]
["2021-11-21T15:17:00.000000000","2021-11-21T23:17:00.000000000",4872,26.95]
["2021-11-21T15:17:00.000000000","2021-11-21T23:17:00.000000000",4858,250.3027]
["2021-11-21T15:17:00.000000000","2021-11-21T23:17:00.000000000",4863,426.4213]
["2021-11-21T15:18:00.000000000","2021-11-21T23:18:00.000000000",4850,-0.009]
["2021-11-21T15:18:00.000000000","2021-11-21T23:18:00.000000000",4854,1158.331]
["2021-11-21T15:18:00.000000000","2021-11-21T23:18:00.000000000",4868,24.475]
["2021-11-21T15:18:00.000000000","2021-11-21T23:18:00.000000000",4872,26.75833]
["2021-11-21T15:18:00.000000000","2021-11-21T23:18:00.000000000",4858,250.2119]
["2021-11-21T15:18:00.000000000","2021-11-21T23:18:00.000000000",4863,418.2212]
["2021-11-21T15:19:00.000000000","2021-11-21T23:19:00.000000000",4850,-0.009]
["2021-11-21T15:19:00.000000000","2021-11-21T23:19:00.000000000",4854,1158.178]
["2021-11-21T15:19:00.000000000","2021-11-21T23:19:00.000000000",4868,24.19167]
["2021-11-21T15:19:00.000000000","2021-11-21T23:19:00.000000000",4872,26.56667]
["2021-11-21T15:19:00.000000000","2021-11-21T23:19:00.000000000",4858,250.1731]
["2021-11-21T15:19:00.000000000","2021-11-21T23:19:00.000000000",4863,416.6987]
["2021-11-21T15:20:00.000000000","2021-11-21T23:20:00.000000000",4850,-0.009]
["2021-11-21T15:20:00.000000000","2021-11-21T23:20:00.000000000",4854,1140.484]
["2021-11-21T15:20:00.000000000","2021-11-21T23:20:00.000000000",4868,24.025]
["2021-11-21T15:20:00.000000000","2021-11-21T23:20:00.000000000",4872,26.5]
["2021-11-21T15:20:00.000000000","2021-11-21T23:20:00.000000000",4858,250.1335]
["2021-11-21T15:20:00.000000000","2021-11-21T23:20:00.000000000",4863,410.7086]
["2021-11-21T15:21:00.000000000","2021-11-21T23:21:00.000000000",4850,-0.009]
["2021-11-21T15:21:00.000000000","2021-11-21T23:21:00.000000000",4854,1127.307]
["2021-11-21T15:21:00.000000000","2021-11-21T23:21:00.000000000",4868,23.96667]
["2021-11-21T15:21:00.000000000","2021-11-21T23:21:00.000000000",4872,26.38333]
["2021-11-21T15:21:00.000000000","2021-11-21T23:21:00.000000000",4858,250.1089]
["2021-11-21T15:21:00.000000000","2021-11-21T23:21:00.000000000",4863,406.1677]
["2021-11-21T15:22:00.000000000","2021-11-21T23:22:00.000000000",4850,-0.009]
["2021-11-21T15:22:00.000000000","2021-11-21T23:22:00.000000000",4854,1114.025]
["2021-11-21T15:22:00.000000000","2021-11-21T23:22:00.000000000",4868,24.025]
["2021-11-21T15:22:00.000000000","2021-11-21T23:22:00.000000000",4872,26.40833]
["2021-11-21T15:22:00.000000000","2021-11-21T23:22:00.000000000",4858,250.1066]
["2021-11-21T15:22:00.000000000","2021-11-21T23:22:00.000000000",4863,401.2308]
["2021-11-21T15:23:00.000000000","2021-11-21T23:23:00.000000000",4850,-0.009]
["2021-11-21T15:23:00.000000000","2021-11-21T23:23:00.000000000",4854,1097.677]
["2021-11-21T15:23:00.000000000","2021-11-21T23:23:00.000000000",4868,23.91667]
["2021-11-21T15:23:00.000000000","2021-11-21T23:23:00.000000000",4872,26.3]
["2021-11-21T15:23:00.000000000","2021-11-21T23:23:00.000000000",4858,250.0762]
["2021-11-21T15:23:00.000000000","2021-11-21T23:23:00.000000000",4863,395.428]
["2021-11-21T15:24:00.000000000","2021-11-21T23:24:00.000000000",4850,-0.009]
["2021-11-21T15:24:00.000000000","2021-11-21T23:24:00.000000000",4854,1086.407]
["2021-11-21T15:24:00.000000000","2021-11-21T23:24:00.000000000",4868,23.88333]
["2021-11-21T15:24:00.000000000","2021-11-21T23:24:00.000000000",4872,26.2]
["2021-11-21T15:24:00.000000000","2021-11-21T23:24:00.000000000",4858,250.0334]
["2021-11-21T15:24:00.000000000","2021-11-21T23:24:00.000000000",4863,391.0919]
["2021-11-21T15:25:00.000000000","2021-11-21T23:25:00.000000000",4850,-0.009]
["2021-11-21T15:25:00.000000000","2021-11-21T23:25:00.000000000",4854,1070.802]
["2021-11-21T15:25:00.000000000","2021-11-21T23:25:00.000000000",4868,23.78333]
["2021-11-21T15:25:00.000000000","2021-11-21T23:25:00.000000000",4872,26.125]
["2021-11-21T15:25:00.000000000","2021-11-21T23:25:00.000000000",4858,249.9844]
["2021-11-21T15:25:00.000000000","2021-11-21T23:25:00.000000000",4863,385.681]
["2021-11-21T15:26:00.000000000","2021-11-21T23:26:00.000000000",4850,-0.009]
["2021-11-21T15:26:00.000000000","2021-11-21T23:26:00.000000000",4854,1056.618]
["2021-11-21T15:26:00.000000000","2021-11-21T23:26:00.000000000",4868,23.85833]
["2021-11-21T15:26:00.000000000","2021-11-21T23:26:00.000000000",4872,26.225]
["2021-11-21T15:26:00.000000000","2021-11-21T23:26:00.000000000",4858,249.923]
["2021-11-21T15:26:00.000000000","2021-11-21T23:26:00.000000000",4863,381.1751]
["2021-11-21T15:27:00.000000000","2021-11-21T23:27:00.000000000",4850,-0.009]
["2021-11-21T15:27:00.000000000","2021-11-21T23:27:00.000000000",4854,1041.647]
["2021-11-21T15:27:00.000000000","2021-11-21T23:27:00.000000000",4868,23.66667]
["2021-11-21T15:27:00.000000000","2021-11-21T23:27:00.000000000",4872,26.075]
["2021-11-21T15:27:00.000000000","2021-11-21T23:27:00.000000000",4858,249.8392]
["2021-11-21T15:27:00.000000000","2021-11-21T23:27:00.000000000",4863,375.9616]
["2021-11-21T15:28:00.000000000","2021-11-21T23:28:00.000000000",4850,-0.009]
["2021-11-21T15:28:00.000000000","2021-11-21T23:28:00.000000000",4854,1026.291]
["2021-11-21T15:28:00.000000000","2021-11-21T23:28:00.000000000",4868,23.53333]
["2021-11-21T15:28:00.000000000","2021-11-21T23:28:00.000000000",4872,25.91667]
["2021-11-21T15:28:00.000000000","2021-11-21T23:28:00.000000000",4858,249.7482]
["2021-11-21T15:28:00.000000000","2021-11-21T23:28:00.000000000",4863,370.8877]
["2021-11-21T15:29:00.000000000","2021-11-21T23:29:00.000000000",4850,-0.009]
["2021-11-21T15:29:00.000000000","2021-11-21T23:29:00.000000000",4854,1009.189]
["2021-11-21T15:29:00.000000000","2021-11-21T23:29:00.000000000",4868,23.21667]
["2021-11-21T15:29:00.000000000","2021-11-21T23:29:00.000000000",4872,25.66667]
["2021-11-21T15:29:00.000000000","2021-11-21T23:29:00.000000000",4858,249.707]
["2021-11-21T15:29:00.000000000","2021-11-21T23:29:00.000000000",4863,365.4464]
["2021-11-21T15:30:00.000000000","2021-11-21T23:30:00.000000000",4850,-0.009]
["2021-11-21T15:30:00.000000000","2021-11-21T23:30:00.000000000",4854,987.5303]
["2021-11-21T15:30:00.000000000","2021-11-21T23:30:00.000000000",4868,23.11667]
["2021-11-21T15:30:00.000000000","2021-11-21T23:30:00.000000000",4872,25.525]
["2021-11-21T15:30:00.000000000","2021-11-21T23:30:00.000000000",4858,249.6577]
["2021-11-21T15:30:00.000000000","2021-11-21T23:30:00.000000000",4863,358.3345]
["2021-11-21T15:31:00.000000000","2021-11-21T23:31:00.000000000",4850,-0.009]
["2021-11-21T15:31:00.000000000","2021-11-21T23:31:00.000000000",4854,963.5798]
["2021-11-21T15:31:00.000000000","2021-11-21T23:31:00.000000000",4868,23.16667]
["2021-11-21T15:31:00.000000000","2021-11-21T23:31:00.000000000",4872,25.5]
["2021-11-21T15:31:00.000000000","2021-11-21T23:31:00.000000000",4858,249.6402]
["2021-11-21T15:31:00.000000000","2021-11-21T23:31:00.000000000",4863,350.4026]
["2021-11-21T15:32:00.000000000","2021-11-21T23:32:00.000000000",4850,-0.009]
["2021-11-21T15:32:00.000000000","2021-11-21T23:32:00.000000000",4854,952.6215]
["2021-11-21T15:32:00.000000000","2021-11-21T23:32:00.000000000",4868,22.93333]
["2021-11-21T15:32:00.000000000","2021-11-21T23:32:00.000000000",4872,25.3]
["2021-11-21T15:32:00.000000000","2021-11-21T23:32:00.000000000",4858,249.555]
["2021-11-21T15:32:00.000000000","2021-11-21T23:32:00.000000000",4863,343.8004]
["2021-11-21T15:33:00.000000000","2021-11-21T23:33:00.000000000",4850,-0.009]
["2021-11-21T15:33:00.000000000","2021-11-21T23:33:00.000000000",4854,935.0089]
["2021-11-21T15:33:00.000000000","2021-11-21T23:33:00.000000000",4868,22.83333]
["2021-11-21T15:33:00.000000000","2021-11-21T23:33:00.000000000",4872,25.16667]
["2021-11-21T15:33:00.000000000","2021-11-21T23:33:00.000000000",4858,249.4147]
["2021-11-21T15:33:00.000000000","2021-11-21T23:33:00.000000000",4863,336.4742]
["2021-11-21T15:34:00.000000000","2021-11-21T23:34:00.000000000",4850,-0.009]
["2021-11-21T15:34:00.000000000","2021-11-21T23:34:00.000000000",4854,923.2082]
["2021-11-21T15:34:00.000000000","2021-11-21T23:34:00.000000000",4868,22.625]
["2021-11-21T15:34:00.000000000","2021-11-21T23:34:00.000000000",4872,25.04167]
["2021-11-21T15:34:00.000000000","2021-11-21T23:34:00.000000000",4858,249.3916]
["2021-11-21T15:34:00.000000000","2021-11-21T23:34:00.000000000",4863,331.2885]
["2021-11-21T15:35:00.000000000","2021-11-21T23:35:00.000000000",4850,-0.009]
["2021-11-21T15:35:00.000000000","2021-11-21T23:35:00.000000000",4854,911.8112]
["2021-11-21T15:35:00.000000000","2021-11-21T23:35:00.000000000",4868,22.56667]
["2021-11-21T15:35:00.000000000","2021-11-21T23:35:00.000000000",4872,24.925]
["2021-11-21T15:35:00.000000000","2021-11-21T23:35:00.000000000",4858,249.2893]
["2021-11-21T15:35:00.000000000","2021-11-21T23:35:00.000000000",4863,328.4162]
["2021-11-21T15:36:00.000000000","2021-11-21T23:36:00.000000000",4850,-0.009]
["2021-11-21T15:36:00.000000000","2021-11-21T23:36:00.000000000",4854,896.99]
["2021-11-21T15:36:00.000000000","2021-11-21T23:36:00.000000000",4868,22.65833]
["2021-11-21T15:36:00.000000000","2021-11-21T23:36:00.000000000",4872,24.99167]
["2021-11-21T15:36:00.000000000","2021-11-21T23:36:00.000000000",4858,249.1459]
["2021-11-21T15:36:00.000000000","2021-11-21T23:36:00.000000000",4863,324.2867]
["2021-11-21T15:37:00.000000000","2021-11-21T23:37:00.000000000",4850,-0.009]
["2021-11-21T15:37:00.000000000","2021-11-21T23:37:00.000000000",4854,882.458]
["2021-11-21T15:37:00.000000000","2021-11-21T23:37:00.000000000",4868,22.54167]
["2021-11-21T15:37:00.000000000","2021-11-21T23:37:00.000000000",4872,24.89166]
["2021-11-21T15:37:00.000000000","2021-11-21T23:37:00.000000000",4858,249.1317]
["2021-11-21T15:37:00.000000000","2021-11-21T23:37:00.000000000",4863,319.463]
["2021-11-21T15:38:00.000000000","2021-11-21T23:38:00.000000000",4850,-0.009]
["2021-11-21T15:38:00.000000000","2021-11-21T23:38:00.000000000",4854,868.3921]
["2021-11-21T15:38:00.000000000","2021-11-21T23:38:00.000000000",4868,22.45]
["2021-11-21T15:38:00.000000000","2021-11-21T23:38:00.000000000",4872,24.8]
["2021-11-21T15:38:00.000000000","2021-11-21T23:38:00.000000000",4858,249.1056]
["2021-11-21T15:38:00.000000000","2021-11-21T23:38:00.000000000",4863,314.926]
["2021-11-21T15:39:00.000000000","2021-11-21T23:39:00.000000000",4850,-0.009]
["2021-11-21T15:39:00.000000000","2021-11-21T23:39:00.000000000",4854,852.9561]
["2021-11-21T15:39:00.000000000","2021-11-21T23:39:00.000000000",4868,22.3]
["2021-11-21T15:39:00.000000000","2021-11-21T23:39:00.000000000",4872,24.625]
["2021-11-21T15:39:00.000000000","2021-11-21T23:39:00.000000000",4858,249.0478]
["2021-11-21T15:39:00.000000000","2021-11-21T23:39:00.000000000",4863,309.6537]
["2021-11-21T15:40:00.000000000","2021-11-21T23:40:00.000000000",4850,-0.009]
["2021-11-21T15:40:00.000000000","2021-11-21T23:40:00.000000000",4854,830.1487]
["2021-11-21T15:40:00.000000000","2021-11-21T23:40:00.000000000",4868,22.11667]
["2021-11-21T15:40:00.000000000","2021-11-21T23:40:00.000000000",4872,24.54167]
["2021-11-21T15:40:00.000000000","2021-11-21T23:40:00.000000000",4858,248.8964]
["2021-11-21T15:40:00.000000000","2021-11-21T23:40:00.000000000",4863,303.0354]
["2021-11-21T15:41:00.000000000","2021-11-21T23:41:00.000000000",4850,-0.009]
["2021-11-21T15:41:00.000000000","2021-11-21T23:41:00.000000000",4854,802.7981]
["2021-11-21T15:41:00.000000000","2021-11-21T23:41:00.000000000",4868,22.075]
["2021-11-21T15:41:00.000000000","2021-11-21T23:41:00.000000000",4872,24.50833]
["2021-11-21T15:41:00.000000000","2021-11-21T23:41:00.000000000",4858,248.6385]
["2021-11-21T15:41:00.000000000","2021-11-21T23:41:00.000000000",4863,296.0117]
["2021-11-21T15:42:00.000000000","2021-11-21T23:42:00.000000000",4850,-0.009]
["2021-11-21T15:42:00.000000000","2021-11-21T23:42:00.000000000",4854,783.7837]
["2021-11-21T15:42:00.000000000","2021-11-21T23:42:00.000000000",4868,21.91666]
["2021-11-21T15:42:00.000000000","2021-11-21T23:42:00.000000000",4872,24.35833]
["2021-11-21T15:42:00.000000000","2021-11-21T23:42:00.000000000",4858,248.626]
["2021-11-21T15:42:00.000000000","2021-11-21T23:42:00.000000000",4863,290.6968]
["2021-11-21T15:43:00.000000000","2021-11-21T23:43:00.000000000",4850,-0.009]
["2021-11-21T15:43:00.000000000","2021-11-21T23:43:00.000000000",4854,768.8254]
["2021-11-21T15:43:00.000000000","2021-11-21T23:43:00.000000000",4868,21.75]
["2021-11-21T15:43:00.000000000","2021-11-21T23:43:00.000000000",4872,24.2]
["2021-11-21T15:43:00.000000000","2021-11-21T23:43:00.000000000",4858,248.4852]
["2021-11-21T15:43:00.000000000","2021-11-21T23:43:00.000000000",4863,281.8295]
["2021-11-21T15:44:00.000000000","2021-11-21T23:44:00.000000000",4850,-0.009]
["2021-11-21T15:44:00.000000000","2021-11-21T23:44:00.000000000",4854,750.511]
["2021-11-21T15:44:00.000000000","2021-11-21T23:44:00.000000000",4868,21.58333]
["2021-11-21T15:44:00.000000000","2021-11-21T23:44:00.000000000",4872,24.025]
["2021-11-21T15:44:00.000000000","2021-11-21T23:44:00.000000000",4858,248.3389]
["2021-11-21T15:44:00.000000000","2021-11-21T23:44:00.000000000",4863,270.5734]
["2021-11-21T15:45:00.000000000","2021-11-21T23:45:00.000000000",4850,-0.009]
["2021-11-21T15:45:00.000000000","2021-11-21T23:45:00.000000000",4854,713.3299]
["2021-11-21T15:45:00.000000000","2021-11-21T23:45:00.000000000",4868,21.45]
["2021-11-21T15:45:00.000000000","2021-11-21T23:45:00.000000000",4872,23.90833]
["2021-11-21T15:45:00.000000000","2021-11-21T23:45:00.000000000",4858,248.2212]
["2021-11-21T15:45:00.000000000","2021-11-21T23:45:00.000000000",4863,263.5226]
["2021-11-21T15:46:00.000000000","2021-11-21T23:46:00.000000000",4850,-0.009]
["2021-11-21T15:46:00.000000000","2021-11-21T23:46:00.000000000",4854,691.3087]
["2021-11-21T15:46:00.000000000","2021-11-21T23:46:00.000000000",4868,21.40833]
["2021-11-21T15:46:00.000000000","2021-11-21T23:46:00.000000000",4872,23.84167]
["2021-11-21T15:46:00.000000000","2021-11-21T23:46:00.000000000",4858,248.1428]
["2021-11-21T15:46:00.000000000","2021-11-21T23:46:00.000000000",4863,262.0931]
["2021-11-21T15:47:00.000000000","2021-11-21T23:47:00.000000000",4850,-0.009]
["2021-11-21T15:47:00.000000000","2021-11-21T23:47:00.000000000",4854,657.7921]
["2021-11-21T15:47:00.000000000","2021-11-21T23:47:00.000000000",4868,21.35833]
["2021-11-21T15:47:00.000000000","2021-11-21T23:47:00.000000000",4872,23.78333]
["2021-11-21T15:47:00.000000000","2021-11-21T23:47:00.000000000",4858,247.955]
["2021-11-21T15:47:00.000000000","2021-11-21T23:47:00.000000000",4863,261.0688]
["2021-11-21T15:48:00.000000000","2021-11-21T23:48:00.000000000",4850,-0.009]
["2021-11-21T15:48:00.000000000","2021-11-21T23:48:00.000000000",4854,619.6639]
["2021-11-21T15:48:00.000000000","2021-11-21T23:48:00.000000000",4868,21.425]
["2021-11-21T15:48:00.000000000","2021-11-21T23:48:00.000000000",4872,23.70833]
["2021-11-21T15:48:00.000000000","2021-11-21T23:48:00.000000000",4858,247.9232]
["2021-11-21T15:48:00.000000000","2021-11-21T23:48:00.000000000",4863,254.8902]
["2021-11-21T15:49:00.000000000","2021-11-21T23:49:00.000000000",4850,-0.009]
["2021-11-21T15:49:00.000000000","2021-11-21T23:49:00.000000000",4854,608.848]
["2021-11-21T15:49:00.000000000","2021-11-21T23:49:00.000000000",4868,21.44167]
["2021-11-21T15:49:00.000000000","2021-11-21T23:49:00.000000000",4872,23.65]
["2021-11-21T15:49:00.000000000","2021-11-21T23:49:00.000000000",4858,247.7673]
["2021-11-21T15:49:00.000000000","2021-11-21T23:49:00.000000000",4863,248.7569]
["2021-11-21T15:50:00.000000000","2021-11-21T23:50:00.000000000",4850,-0.009]
["2021-11-21T15:50:00.000000000","2021-11-21T23:50:00.000000000",4854,566.3736]
["2021-11-21T15:50:00.000000000","2021-11-21T23:50:00.000000000",4868,21.36667]
["2021-11-21T15:50:00.000000000","2021-11-21T23:50:00.000000000",4872,23.51666]
["2021-11-21T15:50:00.000000000","2021-11-21T23:50:00.000000000",4858,247.8171]
["2021-11-21T15:50:00.000000000","2021-11-21T23:50:00.000000000",4863,243.2648]
["2021-11-21T15:51:00.000000000","2021-11-21T23:51:00.000000000",4850,-0.008749999]
["2021-11-21T15:51:00.000000000","2021-11-21T23:51:00.000000000",4854,524.4697]
["2021-11-21T15:51:00.000000000","2021-11-21T23:51:00.000000000",4868,21.40833]
["2021-11-21T15:51:00.000000000","2021-11-21T23:51:00.000000000",4872,23.41667]
["2021-11-21T15:51:00.000000000","2021-11-21T23:51:00.000000000",4858,247.7089]
["2021-11-21T15:51:00.000000000","2021-11-21T23:51:00.000000000",4863,239.4378]
["2021-11-21T15:52:00.000000000","2021-11-21T23:52:00.000000000",4850,-0.009]
["2021-11-21T15:52:00.000000000","2021-11-21T23:52:00.000000000",4854,474.9276]
["2021-11-21T15:52:00.000000000","2021-11-21T23:52:00.000000000",4868,21.30833]
["2021-11-21T15:52:00.000000000","2021-11-21T23:52:00.000000000",4872,23.275]
["2021-11-21T15:52:00.000000000","2021-11-21T23:52:00.000000000",4858,247.6131]
["2021-11-21T15:52:00.000000000","2021-11-21T23:52:00.000000000",4863,233.657]
["2021-11-21T15:53:00.000000000","2021-11-21T23:53:00.000000000",4850,-0.009]
["2021-11-21T15:53:00.000000000","2021-11-21T23:53:00.000000000",4854,432.1943]
["2021-11-21T15:53:00.000000000","2021-11-21T23:53:00.000000000",4868,21.21667]
["2021-11-21T15:53:00.000000000","2021-11-21T23:53:00.000000000",4872,23.1]
["2021-11-21T15:53:00.000000000","2021-11-21T23:53:00.000000000",4858,247.5457]
["2021-11-21T15:53:00.000000000","2021-11-21T23:53:00.000000000",4863,224.5079]
["2021-11-21T15:54:00.000000000","2021-11-21T23:54:00.000000000",4850,-0.009]
["2021-11-21T15:54:00.000000000","2021-11-21T23:54:00.000000000",4854,391.0271]
["2021-11-21T15:54:00.000000000","2021-11-21T23:54:00.000000000",4868,21.24167]
["2021-11-21T15:54:00.000000000","2021-11-21T23:54:00.000000000",4872,23.03333]
["2021-11-21T15:54:00.000000000","2021-11-21T23:54:00.000000000",4858,247.4536]
["2021-11-21T15:54:00.000000000","2021-11-21T23:54:00.000000000",4863,214.3282]
["2021-11-21T15:55:00.000000000","2021-11-21T23:55:00.000000000",4850,-0.008749999]
["2021-11-21T15:55:00.000000000","2021-11-21T23:55:00.000000000",4854,344.8326]
["2021-11-21T15:55:00.000000000","2021-11-21T23:55:00.000000000",4868,21.2]
["2021-11-21T15:55:00.000000000","2021-11-21T23:55:00.000000000",4872,22.96667]
["2021-11-21T15:55:00.000000000","2021-11-21T23:55:00.000000000",4858,247.41]
["2021-11-21T15:55:00.000000000","2021-11-21T23:55:00.000000000",4863,207.9833]
["2021-11-21T15:56:00.000000000","2021-11-21T23:56:00.000000000",4850,-0.008749999]
["2021-11-21T15:56:00.000000000","2021-11-21T23:56:00.000000000",4854,276.157]
["2021-11-21T15:56:00.000000000","2021-11-21T23:56:00.000000000",4868,21.075]
["2021-11-21T15:56:00.000000000","2021-11-21T23:56:00.000000000",4872,22.85833]
["2021-11-21T15:56:00.000000000","2021-11-21T23:56:00.000000000",4858,247.4605]
["2021-11-21T15:56:00.000000000","2021-11-21T23:56:00.000000000",4863,206.6414]
["2021-11-21T15:57:00.000000000","2021-11-21T23:57:00.000000000",4850,-0.009]
["2021-11-21T15:57:00.000000000","2021-11-21T23:57:00.000000000",4854,228.4761]
["2021-11-21T15:57:00.000000000","2021-11-21T23:57:00.000000000",4868,20.99167]
["2021-11-21T15:57:00.000000000","2021-11-21T23:57:00.000000000",4872,22.75833]
["2021-11-21T15:57:00.000000000","2021-11-21T23:57:00.000000000",4858,247.4161]
["2021-11-21T15:57:00.000000000","2021-11-21T23:57:00.000000000",4863,203.6604]
["2021-11-21T15:58:00.000000000","2021-11-21T23:58:00.000000000",4850,-0.009]
["2021-11-21T15:58:00.000000000","2021-11-21T23:58:00.000000000",4854,149.9248]
["2021-11-21T15:58:00.000000000","2021-11-21T23:58:00.000000000",4868,20.84167]
["2021-11-21T15:58:00.000000000","2021-11-21T23:58:00.000000000",4872,22.65833]
["2021-11-21T15:58:00.000000000","2021-11-21T23:58:00.000000000",4858,247.4484]
["2021-11-21T15:58:00.000000000","2021-11-21T23:58:00.000000000",4863,193.7045]
["2021-11-21T15:59:00.000000000","2021-11-21T23:59:00.000000000",4850,-0.009]
["2021-11-21T15:59:00.000000000","2021-11-21T23:59:00.000000000",4854,71.08106]
["2021-11-21T15:59:00.000000000","2021-11-21T23:59:00.000000000",4868,20.725]
["2021-11-21T15:59:00.000000000","2021-11-21T23:59:00.000000000",4872,22.59167]
["2021-11-21T15:59:00.000000000","2021-11-21T23:59:00.000000000",4858,247.3864]
["2021-11-21T15:59:00.000000000","2021-11-21T23:59:00.000000000",4863,183.9014]
["2021-11-21T16:00:00.000000000","2021-11-22T00:00:00.000000000",4850,-0.009]
["2021-11-21T16:00:00.000000000","2021-11-22T00:00:00.000000000",4854,49.7806]
["2021-11-21T16:00:00.000000000","2021-11-22T00:00:00.000000000",4868,20.65]
["2021-11-21T16:00:00.000000000","2021-11-22T00:00:00.000000000",4872,22.575]
["2021-11-21T16:00:00.000000000","2021-11-22T00:00:00.000000000",4858,247.3063]
["2021-11-21T16:00:00.000000000","2021-11-22T00:00:00.000000000",4863,179.8477]
["2021-11-21T16:01:00.000000000","2021-11-22T00:01:00.000000000",4850,-0.009]
["2021-11-21T16:01:00.000000000","2021-11-22T00:01:00.000000000",4854,46.11525]
["2021-11-21T16:01:00.000000000","2021-11-22T00:01:00.000000000",4868,20.51667]
["2021-11-21T16:01:00.000000000","2021-11-22T00:01:00.000000000",4872,22.49167]
["2021-11-21T16:01:00.000000000","2021-11-22T00:01:00.000000000",4858,247.1874]
["2021-11-21T16:01:00.000000000","2021-11-22T00:01:00.000000000",4863,178.1737]
["2021-11-21T16:02:00.000000000","2021-11-22T00:02:00.000000000",4850,-0.009]
["2021-11-21T16:02:00.000000000","2021-11-22T00:02:00.000000000",4854,36.14758]
["2021-11-21T16:02:00.000000000","2021-11-22T00:02:00.000000000",4868,20.35833]
["2021-11-21T16:02:00.000000000","2021-11-22T00:02:00.000000000",4872,22.375]
["2021-11-21T16:02:00.000000000","2021-11-22T00:02:00.000000000",4858,247.1016]
["2021-11-21T16:02:00.000000000","2021-11-22T00:02:00.000000000",4863,172.6568]
["2021-11-21T16:03:00.000000000","2021-11-22T00:03:00.000000000",4850,-0.0085]
["2021-11-21T16:03:00.000000000","2021-11-22T00:03:00.000000000",4854,29.76163]
["2021-11-21T16:03:00.000000000","2021-11-22T00:03:00.000000000",4868,20.19167]
["2021-11-21T16:03:00.000000000","2021-11-22T00:03:00.000000000",4872,22.20833]
["2021-11-21T16:03:00.000000000","2021-11-22T00:03:00.000000000",4858,247.0099]
["2021-11-21T16:03:00.000000000","2021-11-22T00:03:00.000000000",4863,160.8613]
["2021-11-21T16:04:00.000000000","2021-11-22T00:04:00.000000000",4850,-0.009]
["2021-11-21T16:04:00.000000000","2021-11-22T00:04:00.000000000",4854,26.76823]
["2021-11-21T16:04:00.000000000","2021-11-22T00:04:00.000000000",4868,20.06667]
["2021-11-21T16:04:00.000000000","2021-11-22T00:04:00.000000000",4872,22.15]
["2021-11-21T16:04:00.000000000","2021-11-22T00:04:00.000000000",4858,246.9322]
["2021-11-21T16:04:00.000000000","2021-11-22T00:04:00.000000000",4863,149.8998]
["2021-11-21T16:05:00.000000000","2021-11-22T00:05:00.000000000",4850,-0.009]
["2021-11-21T16:05:00.000000000","2021-11-22T00:05:00.000000000",4854,27.42038]
["2021-11-21T16:05:00.000000000","2021-11-22T00:05:00.000000000",4868,20.00833]
["2021-11-21T16:05:00.000000000","2021-11-22T00:05:00.000000000",4872,22.06667]
["2021-11-21T16:05:00.000000000","2021-11-22T00:05:00.000000000",4858,246.7995]
["2021-11-21T16:05:00.000000000","2021-11-22T00:05:00.000000000",4863,147.1619]
["2021-11-21T16:06:00.000000000","2021-11-22T00:06:00.000000000",4850,-0.009]
["2021-11-21T16:06:00.000000000","2021-11-22T00:06:00.000000000",4854,29.62221]
["2021-11-21T16:06:00.000000000","2021-11-22T00:06:00.000000000",4868,19.88333]
["2021-11-21T16:06:00.000000000","2021-11-22T00:06:00.000000000",4872,21.89166]
["2021-11-21T16:06:00.000000000","2021-11-22T00:06:00.000000000",4858,246.5096]
["2021-11-21T16:06:00.000000000","2021-11-22T00:06:00.000000000",4863,148.4308]
["2021-11-21T16:07:00.000000000","2021-11-22T00:07:00.000000000",4850,-0.009]
["2021-11-21T16:07:00.000000000","2021-11-22T00:07:00.000000000",4854,28.52476]
["2021-11-21T16:07:00.000000000","2021-11-22T00:07:00.000000000",4868,19.74167]
["2021-11-21T16:07:00.000000000","2021-11-22T00:07:00.000000000",4872,21.63333]
["2021-11-21T16:07:00.000000000","2021-11-22T00:07:00.000000000",4858,246.4882]
["2021-11-21T16:07:00.000000000","2021-11-22T00:07:00.000000000",4863,145.3717]
["2021-11-21T16:08:00.000000000","2021-11-22T00:08:00.000000000",4850,-0.009]
["2021-11-21T16:08:00.000000000","2021-11-22T00:08:00.000000000",4854,26.17375]
["2021-11-21T16:08:00.000000000","2021-11-22T00:08:00.000000000",4868,19.6]
["2021-11-21T16:08:00.000000000","2021-11-22T00:08:00.000000000",4872,21.14167]
["2021-11-21T16:08:00.000000000","2021-11-22T00:08:00.000000000",4858,246.2731]
["2021-11-21T16:08:00.000000000","2021-11-22T00:08:00.000000000",4863,136.8941]
["2021-11-21T16:09:00.000000000","2021-11-22T00:09:00.000000000",4850,-0.0085]
["2021-11-21T16:09:00.000000000","2021-11-22T00:09:00.000000000",4854,23.53565]
["2021-11-21T16:09:00.000000000","2021-11-22T00:09:00.000000000",4868,19.43333]
["2021-11-21T16:09:00.000000000","2021-11-22T00:09:00.000000000",4872,20.55833]
["2021-11-21T16:09:00.000000000","2021-11-22T00:09:00.000000000",4858,246.2119]
["2021-11-21T16:09:00.000000000","2021-11-22T00:09:00.000000000",4863,127.2473]
["2021-11-21T16:10:00.000000000","2021-11-22T00:10:00.000000000",4850,-0.008749999]
["2021-11-21T16:10:00.000000000","2021-11-22T00:10:00.000000000",4854,20.38324]
["2021-11-21T16:10:00.000000000","2021-11-22T00:10:00.000000000",4868,19.21667]
["2021-11-21T16:10:00.000000000","2021-11-22T00:10:00.000000000",4872,20.025]
["2021-11-21T16:10:00.000000000","2021-11-22T00:10:00.000000000",4858,246.2165]
["2021-11-21T16:10:00.000000000","2021-11-22T00:10:00.000000000",4863,120.4392]
["2021-11-21T16:11:00.000000000","2021-11-22T00:11:00.000000000",4850,-0.009]
["2021-11-21T16:11:00.000000000","2021-11-22T00:11:00.000000000",4854,19.28152]
["2021-11-21T16:11:00.000000000","2021-11-22T00:11:00.000000000",4868,19.00833]
["2021-11-21T16:11:00.000000000","2021-11-22T00:11:00.000000000",4872,19.65833]
["2021-11-21T16:11:00.000000000","2021-11-22T00:11:00.000000000",4858,246.1744]
["2021-11-21T16:11:00.000000000","2021-11-22T00:11:00.000000000",4863,116.9697]
["2021-11-21T16:12:00.000000000","2021-11-22T00:12:00.000000000",4850,-0.008749999]
["2021-11-21T16:12:00.000000000","2021-11-22T00:12:00.000000000",4854,15.03304]
["2021-11-21T16:12:00.000000000","2021-11-22T00:12:00.000000000",4868,18.875]
["2021-11-21T16:12:00.000000000","2021-11-22T00:12:00.000000000",4872,19.36667]
["2021-11-21T16:12:00.000000000","2021-11-22T00:12:00.000000000",4858,246.0849]
["2021-11-21T16:12:00.000000000","2021-11-22T00:12:00.000000000",4863,109.401]
["2021-11-21T16:13:00.000000000","2021-11-22T00:13:00.000000000",4850,-0.008749999]
["2021-11-21T16:13:00.000000000","2021-11-22T00:13:00.000000000",4854,13.05273]
["2021-11-21T16:13:00.000000000","2021-11-22T00:13:00.000000000",4868,18.675]
["2021-11-21T16:13:00.000000000","2021-11-22T00:13:00.000000000",4872,19.05833]
["2021-11-21T16:13:00.000000000","2021-11-22T00:13:00.000000000",4858,246.0624]
["2021-11-21T16:13:00.000000000","2021-11-22T00:13:00.000000000",4863,101.5884]
["2021-11-21T16:14:00.000000000","2021-11-22T00:14:00.000000000",4850,-0.008749999]
["2021-11-21T16:14:00.000000000","2021-11-22T00:14:00.000000000",4854,11.73365]
["2021-11-21T16:14:00.000000000","2021-11-22T00:14:00.000000000",4868,18.48333]
["2021-11-21T16:14:00.000000000","2021-11-22T00:14:00.000000000",4872,18.85]
["2021-11-21T16:14:00.000000000","2021-11-22T00:14:00.000000000",4858,245.9825]
["2021-11-21T16:14:00.000000000","2021-11-22T00:14:00.000000000",4863,91.05676]
["2021-11-21T16:15:00.000000000","2021-11-22T00:15:00.000000000",4850,-0.007749999]
["2021-11-21T16:15:00.000000000","2021-11-22T00:15:00.000000000",4854,8.874103]
["2021-11-21T16:15:00.000000000","2021-11-22T00:15:00.000000000",4868,18.15833]
["2021-11-21T16:15:00.000000000","2021-11-22T00:15:00.000000000",4872,18.69167]
["2021-11-21T16:15:00.000000000","2021-11-22T00:15:00.000000000",4858,245.8241]
["2021-11-21T16:15:00.000000000","2021-11-22T00:15:00.000000000",4863,51.9569]
["2021-11-21T16:16:00.000000000","2021-11-22T00:16:00.000000000",4850,-0.008249999]
["2021-11-21T16:16:00.000000000","2021-11-22T00:16:00.000000000",4854,-1.907286]
["2021-11-21T16:16:00.000000000","2021-11-22T00:16:00.000000000",4868,17.675]
["2021-11-21T16:16:00.000000000","2021-11-22T00:16:00.000000000",4872,18.49167]
["2021-11-21T16:16:00.000000000","2021-11-22T00:16:00.000000000",4858,245.6957]
["2021-11-21T16:16:00.000000000","2021-11-22T00:16:00.000000000",4863,18.04159]
["2021-11-21T16:17:00.000000000","2021-11-22T00:17:00.000000000",4850,-0.0085]
["2021-11-21T16:17:00.000000000","2021-11-22T00:17:00.000000000",4854,-3.080559]
["2021-11-21T16:17:00.000000000","2021-11-22T00:17:00.000000000",4868,17.26667]
["2021-11-21T16:17:00.000000000","2021-11-22T00:17:00.000000000",4872,18.38333]
["2021-11-21T16:17:00.000000000","2021-11-22T00:17:00.000000000",4858,245.6509]
["2021-11-21T16:17:00.000000000","2021-11-22T00:17:00.000000000",4863,14.04819]
["2021-11-21T16:18:00.000000000","2021-11-22T00:18:00.000000000",4850,-0.0085]
["2021-11-21T16:18:00.000000000","2021-11-22T00:18:00.000000000",4854,-2.859877]
["2021-11-21T16:18:00.000000000","2021-11-22T00:18:00.000000000",4868,16.95833]
["2021-11-21T16:18:00.000000000","2021-11-22T00:18:00.000000000",4872,18.25833]
["2021-11-21T16:18:00.000000000","2021-11-22T00:18:00.000000000",4858,245.6175]
["2021-11-21T16:18:00.000000000","2021-11-22T00:18:00.000000000",4863,13.32049]
["2021-11-21T16:19:00.000000000","2021-11-22T00:19:00.000000000",4850,-0.007749999]
["2021-11-21T16:19:00.000000000","2021-11-22T00:19:00.000000000",4854,-3.153694]
["2021-11-21T16:19:00.000000000","2021-11-22T00:19:00.000000000",4868,16.70833]
["2021-11-21T16:19:00.000000000","2021-11-22T00:19:00.000000000",4872,18.21667]
["2021-11-21T16:19:00.000000000","2021-11-22T00:19:00.000000000",4858,245.6398]
["2021-11-21T16:19:00.000000000","2021-11-22T00:19:00.000000000",4863,12.65324]
["2021-11-21T16:20:00.000000000","2021-11-22T00:20:00.000000000",4850,-0.007]
["2021-11-21T16:20:00.000000000","2021-11-22T00:20:00.000000000",4854,-3.006576]
["2021-11-21T16:20:00.000000000","2021-11-22T00:20:00.000000000",4868,16.50833]
["2021-11-21T16:20:00.000000000","2021-11-22T00:20:00.000000000",4872,18.15833]
["2021-11-21T16:20:00.000000000","2021-11-22T00:20:00.000000000",4858,245.134]
["2021-11-21T16:20:00.000000000","2021-11-22T00:20:00.000000000",4863,12.00095]
["2021-11-21T16:21:00.000000000","2021-11-22T00:21:00.000000000",4850,-0.007999999]
["2021-11-21T16:21:00.000000000","2021-11-22T00:21:00.000000000",4854,-2.933526]
["2021-11-21T16:21:00.000000000","2021-11-22T00:21:00.000000000",4868,16.23333]
["2021-11-21T16:21:00.000000000","2021-11-22T00:21:00.000000000",4872,17.96667]
["2021-11-21T16:21:00.000000000","2021-11-22T00:21:00.000000000",4858,245.0083]
["2021-11-21T16:21:00.000000000","2021-11-22T00:21:00.000000000",4863,11.37875]
["2021-11-21T16:22:00.000000000","2021-11-22T00:22:00.000000000",4850,-0.008249999]
["2021-11-21T16:22:00.000000000","2021-11-22T00:22:00.000000000",4854,-3.153349]
["2021-11-21T16:22:00.000000000","2021-11-22T00:22:00.000000000",4868,16.10833]
["2021-11-21T16:22:00.000000000","2021-11-22T00:22:00.000000000",4872,17.90833]
["2021-11-21T16:22:00.000000000","2021-11-22T00:22:00.000000000",4858,244.9902]
["2021-11-21T16:22:00.000000000","2021-11-22T00:22:00.000000000",4863,10.78677]
["2021-11-21T16:23:00.000000000","2021-11-22T00:23:00.000000000",4850,-0.008749999]
["2021-11-21T16:23:00.000000000","2021-11-22T00:23:00.000000000",4854,-3.079837]
["2021-11-21T16:23:00.000000000","2021-11-22T00:23:00.000000000",4868,16.04167]
["2021-11-21T16:23:00.000000000","2021-11-22T00:23:00.000000000",4872,17.9]
["2021-11-21T16:23:00.000000000","2021-11-22T00:23:00.000000000",4858,244.9893]
["2021-11-21T16:23:00.000000000","2021-11-22T00:23:00.000000000",4863,10.16435]
["2021-11-21T16:24:00.000000000","2021-11-22T00:24:00.000000000",4850,-0.008749999]
["2021-11-21T16:24:00.000000000","2021-11-22T00:24:00.000000000",4854,-2.933278]
["2021-11-21T16:24:00.000000000","2021-11-22T00:24:00.000000000",4868,15.98333]
["2021-11-21T16:24:00.000000000","2021-11-22T00:24:00.000000000",4872,17.93333]
["2021-11-21T16:24:00.000000000","2021-11-22T00:24:00.000000000",4858,245.0085]
["2021-11-21T16:24:00.000000000","2021-11-22T00:24:00.000000000",4863,9.526573]
["2021-11-21T16:25:00.000000000","2021-11-22T00:25:00.000000000",4850,-0.0085]
["2021-11-21T16:25:00.000000000","2021-11-22T00:25:00.000000000",4854,-2.933268]
["2021-11-21T16:25:00.000000000","2021-11-22T00:25:00.000000000",4868,15.9]
["2021-11-21T16:25:00.000000000","2021-11-22T00:25:00.000000000",4872,17.86667]
["2021-11-21T16:25:00.000000000","2021-11-22T00:25:00.000000000",4858,245.0566]
["2021-11-21T16:25:00.000000000","2021-11-22T00:25:00.000000000",4863,8.91894]
["2021-11-21T16:26:00.000000000","2021-11-22T00:26:00.000000000",4850,-0.008749999]
["2021-11-21T16:26:00.000000000","2021-11-22T00:26:00.000000000",4854,-3.152932]
["2021-11-21T16:26:00.000000000","2021-11-22T00:26:00.000000000",4868,15.625]
["2021-11-21T16:26:00.000000000","2021-11-22T00:26:00.000000000",4872,17.61667]
["2021-11-21T16:26:00.000000000","2021-11-22T00:26:00.000000000",4858,245.0981]
["2021-11-21T16:26:00.000000000","2021-11-22T00:26:00.000000000",4863,8.2963]
["2021-11-21T16:27:00.000000000","2021-11-22T00:27:00.000000000",4850,-0.009]
["2021-11-21T16:27:00.000000000","2021-11-22T00:27:00.000000000",4854,-2.639949]
["2021-11-21T16:27:00.000000000","2021-11-22T00:27:00.000000000",4868,15.53333]
["2021-11-21T16:27:00.000000000","2021-11-22T00:27:00.000000000",4872,17.59167]
["2021-11-21T16:27:00.000000000","2021-11-22T00:27:00.000000000",4858,245.1293]
["2021-11-21T16:27:00.000000000","2021-11-22T00:27:00.000000000",4863,7.703973]
["2021-11-21T16:28:00.000000000","2021-11-22T00:28:00.000000000",4850,-0.008249999]
["2021-11-21T16:28:00.000000000","2021-11-22T00:28:00.000000000",4854,-3.007218]
["2021-11-21T16:28:00.000000000","2021-11-22T00:28:00.000000000",4868,15.40833]
["2021-11-21T16:28:00.000000000","2021-11-22T00:28:00.000000000",4872,17.49167]
["2021-11-21T16:28:00.000000000","2021-11-22T00:28:00.000000000",4858,245.1208]
["2021-11-21T16:28:00.000000000","2021-11-22T00:28:00.000000000",4863,7.12682]
["2021-11-21T16:29:00.000000000","2021-11-22T00:29:00.000000000",4850,-0.0085]
["2021-11-21T16:29:00.000000000","2021-11-22T00:29:00.000000000",4854,-3.299377]
["2021-11-21T16:29:00.000000000","2021-11-22T00:29:00.000000000",4868,15.19167]
["2021-11-21T16:29:00.000000000","2021-11-22T00:29:00.000000000",4872,17.25833]
["2021-11-21T16:29:00.000000000","2021-11-22T00:29:00.000000000",4858,245.142]
["2021-11-21T16:29:00.000000000","2021-11-22T00:29:00.000000000",4863,6.580122]
["2021-11-21T16:30:00.000000000","2021-11-22T00:30:00.000000000",4850,-0.008749999]
["2021-11-21T16:30:00.000000000","2021-11-22T00:30:00.000000000",4854,-3.300107]
["2021-11-21T16:30:00.000000000","2021-11-22T00:30:00.000000000",4868,15.00833]
["2021-11-21T16:30:00.000000000","2021-11-22T00:30:00.000000000",4872,17.15]
["2021-11-21T16:30:00.000000000","2021-11-22T00:30:00.000000000",4858,245.1814]
["2021-11-21T16:30:00.000000000","2021-11-22T00:30:00.000000000",4863,6.09388]
["2021-11-21T16:31:00.000000000","2021-11-22T00:31:00.000000000",4850,-0.009]
["2021-11-21T16:31:00.000000000","2021-11-22T00:31:00.000000000",4854,-2.786552]
["2021-11-21T16:31:00.000000000","2021-11-22T00:31:00.000000000",4868,14.93333]
["2021-11-21T16:31:00.000000000","2021-11-22T00:31:00.000000000",4872,17.09167]
["2021-11-21T16:31:00.000000000","2021-11-22T00:31:00.000000000",4858,245.1639]
["2021-11-21T16:31:00.000000000","2021-11-22T00:31:00.000000000",4863,5.562265]
["2021-11-21T16:32:00.000000000","2021-11-22T00:32:00.000000000",4850,-0.009]
["2021-11-21T16:32:00.000000000","2021-11-22T00:32:00.000000000",4854,-2.639586]
["2021-11-21T16:32:00.000000000","2021-11-22T00:32:00.000000000",4868,14.875]
["2021-11-21T16:32:00.000000000","2021-11-22T00:32:00.000000000",4872,17.08333]
["2021-11-21T16:32:00.000000000","2021-11-22T00:32:00.000000000",4858,245.1503]
["2021-11-21T16:32:00.000000000","2021-11-22T00:32:00.000000000",4863,5.091313]
["2021-11-21T16:33:00.000000000","2021-11-22T00:33:00.000000000",4850,-0.009]
["2021-11-21T16:33:00.000000000","2021-11-22T00:33:00.000000000",4854,-3.079772]
["2021-11-21T16:33:00.000000000","2021-11-22T00:33:00.000000000",4868,14.84167]
["2021-11-21T16:33:00.000000000","2021-11-22T00:33:00.000000000",4872,17.025]
["2021-11-21T16:33:00.000000000","2021-11-22T00:33:00.000000000",4858,245.1637]
["2021-11-21T16:33:00.000000000","2021-11-22T00:33:00.000000000",4863,4.665753]
["2021-11-21T16:34:00.000000000","2021-11-22T00:34:00.000000000",4850,-0.008249999]
["2021-11-21T16:34:00.000000000","2021-11-22T00:34:00.000000000",4854,-3.519622]
["2021-11-21T16:34:00.000000000","2021-11-22T00:34:00.000000000",4868,14.75833]
["2021-11-21T16:34:00.000000000","2021-11-22T00:34:00.000000000",4872,16.98333]
["2021-11-21T16:34:00.000000000","2021-11-22T00:34:00.000000000",4858,245.1455]
["2021-11-21T16:34:00.000000000","2021-11-22T00:34:00.000000000",4863,4.180054]
["2021-11-21T16:35:00.000000000","2021-11-22T00:35:00.000000000",4850,-0.00725]
["2021-11-21T16:35:00.000000000","2021-11-22T00:35:00.000000000",4854,-3.079383]
["2021-11-21T16:35:00.000000000","2021-11-22T00:35:00.000000000",4868,14.64167]
["2021-11-21T16:35:00.000000000","2021-11-22T00:35:00.000000000",4872,16.86667]
["2021-11-21T16:35:00.000000000","2021-11-22T00:35:00.000000000",4858,245.1096]
["2021-11-21T16:35:00.000000000","2021-11-22T00:35:00.000000000",4863,3.769577]
["2021-11-21T16:36:00.000000000","2021-11-22T00:36:00.000000000",4850,-0.007749999]
["2021-11-21T16:36:00.000000000","2021-11-22T00:36:00.000000000",4854,-2.786639]
["2021-11-21T16:36:00.000000000","2021-11-22T00:36:00.000000000",4868,14.525]
["2021-11-21T16:36:00.000000000","2021-11-22T00:36:00.000000000",4872,16.75]
["2021-11-21T16:36:00.000000000","2021-11-22T00:36:00.000000000",4858,245.0662]
["2021-11-21T16:36:00.000000000","2021-11-22T00:36:00.000000000",4863,3.390241]
["2021-11-21T16:37:00.000000000","2021-11-22T00:37:00.000000000",4850,-0.006749999]
["2021-11-21T16:37:00.000000000","2021-11-22T00:37:00.000000000",4854,-3.519991]
["2021-11-21T16:37:00.000000000","2021-11-22T00:37:00.000000000",4868,14.44167]
["2021-11-21T16:37:00.000000000","2021-11-22T00:37:00.000000000",4872,16.7]
["2021-11-21T16:37:00.000000000","2021-11-22T00:37:00.000000000",4858,245.0458]
["2021-11-21T16:37:00.000000000","2021-11-22T00:37:00.000000000",4863,3.027001]
["2021-11-21T16:38:00.000000000","2021-11-22T00:38:00.000000000",4850,-0.007]
["2021-11-21T16:38:00.000000000","2021-11-22T00:38:00.000000000",4854,-3.006112]
["2021-11-21T16:38:00.000000000","2021-11-22T00:38:00.000000000",4868,14.39167]
["2021-11-21T16:38:00.000000000","2021-11-22T00:38:00.000000000",4872,16.66667]
["2021-11-21T16:38:00.000000000","2021-11-22T00:38:00.000000000",4858,245.0162]
["2021-11-21T16:38:00.000000000","2021-11-22T00:38:00.000000000",4863,2.678896]
["2021-11-21T16:39:00.000000000","2021-11-22T00:39:00.000000000",4850,-0.0085]
["2021-11-21T16:39:00.000000000","2021-11-22T00:39:00.000000000",4854,-3.079625]
["2021-11-21T16:39:00.000000000","2021-11-22T00:39:00.000000000",4868,14.4]
["2021-11-21T16:39:00.000000000","2021-11-22T00:39:00.000000000",4872,16.65833]
["2021-11-21T16:39:00.000000000","2021-11-22T00:39:00.000000000",4858,244.9756]
["2021-11-21T16:39:00.000000000","2021-11-22T00:39:00.000000000",4863,2.376196]
["2021-11-21T16:40:00.000000000","2021-11-22T00:40:00.000000000",4850,-0.00725]
["2021-11-21T16:40:00.000000000","2021-11-22T00:40:00.000000000",4854,-3.298962]
["2021-11-21T16:40:00.000000000","2021-11-22T00:40:00.000000000",4868,14.26667]
["2021-11-21T16:40:00.000000000","2021-11-22T00:40:00.000000000",4872,16.54167]
["2021-11-21T16:40:00.000000000","2021-11-22T00:40:00.000000000",4858,244.9949]
["2021-11-21T16:40:00.000000000","2021-11-22T00:40:00.000000000",4863,2.088631]
["2021-11-21T16:41:00.000000000","2021-11-22T00:41:00.000000000",4850,-0.007]
["2021-11-21T16:41:00.000000000","2021-11-22T00:41:00.000000000",4854,-3.51934]
["2021-11-21T16:41:00.000000000","2021-11-22T00:41:00.000000000",4868,14.20833]
["2021-11-21T16:41:00.000000000","2021-11-22T00:41:00.000000000",4872,16.375]
["2021-11-21T16:41:00.000000000","2021-11-22T00:41:00.000000000",4858,245.0043]
["2021-11-21T16:41:00.000000000","2021-11-22T00:41:00.000000000",4863,1.801065]
["2021-11-21T16:42:00.000000000","2021-11-22T00:42:00.000000000",4850,-0.007749999]
["2021-11-21T16:42:00.000000000","2021-11-22T00:42:00.000000000",4854,-2.712856]
["2021-11-21T16:42:00.000000000","2021-11-22T00:42:00.000000000",4868,14.04167]
["2021-11-21T16:42:00.000000000","2021-11-22T00:42:00.000000000",4872,16.29167]
["2021-11-21T16:42:00.000000000","2021-11-22T00:42:00.000000000",4858,244.962]
["2021-11-21T16:42:00.000000000","2021-11-22T00:42:00.000000000",4863,1.558905]
["2021-11-21T16:43:00.000000000","2021-11-22T00:43:00.000000000",4850,-0.006749999]
["2021-11-21T16:43:00.000000000","2021-11-22T00:43:00.000000000",4854,-3.079581]
["2021-11-21T16:43:00.000000000","2021-11-22T00:43:00.000000000",4868,13.94167]
["2021-11-21T16:43:00.000000000","2021-11-22T00:43:00.000000000",4872,16.15833]
["2021-11-21T16:43:00.000000000","2021-11-22T00:43:00.000000000",4858,244.9501]
["2021-11-21T16:43:00.000000000","2021-11-22T00:43:00.000000000",4863,1.36215]
["2021-11-21T16:44:00.000000000","2021-11-22T00:44:00.000000000",4850,-0.007999999]
["2021-11-21T16:44:00.000000000","2021-11-22T00:44:00.000000000",4854,-2.859582]
["2021-11-21T16:44:00.000000000","2021-11-22T00:44:00.000000000",4868,13.85833]
["2021-11-21T16:44:00.000000000","2021-11-22T00:44:00.000000000",4872,16.05]
["2021-11-21T16:44:00.000000000","2021-11-22T00:44:00.000000000",4858,244.9387]
["2021-11-21T16:44:00.000000000","2021-11-22T00:44:00.000000000",4863,1.11999]
["2021-11-21T16:45:00.000000000","2021-11-22T00:45:00.000000000",4850,-0.008749999]
["2021-11-21T16:45:00.000000000","2021-11-22T00:45:00.000000000",4854,-3.07979]
["2021-11-21T16:45:00.000000000","2021-11-22T00:45:00.000000000",4868,13.925]
["2021-11-21T16:45:00.000000000","2021-11-22T00:45:00.000000000",4872,16.11667]
["2021-11-21T16:45:00.000000000","2021-11-22T00:45:00.000000000",4858,244.9295]
["2021-11-21T16:45:00.000000000","2021-11-22T00:45:00.000000000",4863,0.9383702]
["2021-11-21T16:46:00.000000000","2021-11-22T00:46:00.000000000",4850,-0.008749999]
["2021-11-21T16:46:00.000000000","2021-11-22T00:46:00.000000000",4854,-3.00621]
["2021-11-21T16:46:00.000000000","2021-11-22T00:46:00.000000000",4868,13.825]
["2021-11-21T16:46:00.000000000","2021-11-22T00:46:00.000000000",4872,16.09167]
["2021-11-21T16:46:00.000000000","2021-11-22T00:46:00.000000000",4858,244.929]
["2021-11-21T16:46:00.000000000","2021-11-22T00:46:00.000000000",4863,0.8021552]
["2021-11-21T16:47:00.000000000","2021-11-22T00:47:00.000000000",4850,-0.007]
["2021-11-21T16:47:00.000000000","2021-11-22T00:47:00.000000000",4854,-2.7863]
["2021-11-21T16:47:00.000000000","2021-11-22T00:47:00.000000000",4868,13.625]
["2021-11-21T16:47:00.000000000","2021-11-22T00:47:00.000000000",4872,15.90833]
["2021-11-21T16:47:00.000000000","2021-11-22T00:47:00.000000000",4858,244.934]
["2021-11-21T16:47:00.000000000","2021-11-22T00:47:00.000000000",4863,0.6356702]
["2021-11-21T16:48:00.000000000","2021-11-22T00:48:00.000000000",4850,-0.008249999]
["2021-11-21T16:48:00.000000000","2021-11-22T00:48:00.000000000",4854,-3.152933]
["2021-11-21T16:48:00.000000000","2021-11-22T00:48:00.000000000",4868,13.75]
["2021-11-21T16:48:00.000000000","2021-11-22T00:48:00.000000000",4872,15.99167]
["2021-11-21T16:48:00.000000000","2021-11-22T00:48:00.000000000",4858,244.9132]
["2021-11-21T16:48:00.000000000","2021-11-22T00:48:00.000000000",4863,0.5297251]
["2021-11-21T16:49:00.000000000","2021-11-22T00:49:00.000000000",4850,-0.007999999]
["2021-11-21T16:49:00.000000000","2021-11-22T00:49:00.000000000",4854,-3.005763]
["2021-11-21T16:49:00.000000000","2021-11-22T00:49:00.000000000",4868,13.56667]
["2021-11-21T16:49:00.000000000","2021-11-22T00:49:00.000000000",4872,15.88333]
["2021-11-21T16:49:00.000000000","2021-11-22T00:49:00.000000000",4858,244.9128]
["2021-11-21T16:49:00.000000000","2021-11-22T00:49:00.000000000",4863,0.3935101]
["2021-11-21T16:50:00.000000000","2021-11-22T00:50:00.000000000",4850,-0.0075]
["2021-11-21T16:50:00.000000000","2021-11-22T00:50:00.000000000",4854,-2.9326]
["2021-11-21T16:50:00.000000000","2021-11-22T00:50:00.000000000",4868,13.58333]
["2021-11-21T16:50:00.000000000","2021-11-22T00:50:00.000000000",4872,15.85]
["2021-11-21T16:50:00.000000000","2021-11-22T00:50:00.000000000",4858,244.91]
["2021-11-21T16:50:00.000000000","2021-11-22T00:50:00.000000000",4863,0.3329701]
["2021-11-21T16:51:00.000000000","2021-11-22T00:51:00.000000000",4850,-0.0075]
["2021-11-21T16:51:00.000000000","2021-11-22T00:51:00.000000000",4854,-3.373075]
["2021-11-21T16:51:00.000000000","2021-11-22T00:51:00.000000000",4868,13.375]
["2021-11-21T16:51:00.000000000","2021-11-22T00:51:00.000000000",4872,15.69167]
["2021-11-21T16:51:00.000000000","2021-11-22T00:51:00.000000000",4858,244.8707]
["2021-11-21T16:51:00.000000000","2021-11-22T00:51:00.000000000",4863,0.2118901]
["2021-11-21T16:52:00.000000000","2021-11-22T00:52:00.000000000",4850,-0.0075]
["2021-11-21T16:52:00.000000000","2021-11-22T00:52:00.000000000",4854,-2.712743]
["2021-11-21T16:52:00.000000000","2021-11-22T00:52:00.000000000",4868,13.30833]
["2021-11-21T16:52:00.000000000","2021-11-22T00:52:00.000000000",4872,15.55833]
["2021-11-21T16:52:00.000000000","2021-11-22T00:52:00.000000000",4858,244.8334]
["2021-11-21T16:52:00.000000000","2021-11-22T00:52:00.000000000",4863,0.1816201]
["2021-11-21T16:53:00.000000000","2021-11-22T00:53:00.000000000",4850,-0.0085]
["2021-11-21T16:53:00.000000000","2021-11-22T00:53:00.000000000",4854,-2.639577]
["2021-11-21T16:53:00.000000000","2021-11-22T00:53:00.000000000",4868,13.225]
["2021-11-21T16:53:00.000000000","2021-11-22T00:53:00.000000000",4872,15.43333]
["2021-11-21T16:53:00.000000000","2021-11-22T00:53:00.000000000",4858,244.8377]
["2021-11-21T16:53:00.000000000","2021-11-22T00:53:00.000000000",4863,0.09081003]
["2021-11-21T16:54:00.000000000","2021-11-22T00:54:00.000000000",4850,-0.00725]
["2021-11-21T16:54:00.000000000","2021-11-22T00:54:00.000000000",4854,-3.006328]
["2021-11-21T16:54:00.000000000","2021-11-22T00:54:00.000000000",4868,13.35]
["2021-11-21T16:54:00.000000000","2021-11-22T00:54:00.000000000",4872,15.5]
["2021-11-21T16:54:00.000000000","2021-11-22T00:54:00.000000000",4858,244.8482]
["2021-11-21T16:54:00.000000000","2021-11-22T00:54:00.000000000",4863,0.01513501]
["2021-11-21T16:55:00.000000000","2021-11-22T00:55:00.000000000",4850,-0.007]
["2021-11-21T16:55:00.000000000","2021-11-22T00:55:00.000000000",4854,-2.932474]
["2021-11-21T16:55:00.000000000","2021-11-22T00:55:00.000000000",4868,13.15833]
["2021-11-21T16:55:00.000000000","2021-11-22T00:55:00.000000000",4872,15.36667]
["2021-11-21T16:55:00.000000000","2021-11-22T00:55:00.000000000",4858,244.8526]
["2021-11-21T16:55:00.000000000","2021-11-22T00:55:00.000000000",4863,0.0]
["2021-11-21T16:56:00.000000000","2021-11-22T00:56:00.000000000",4850,-0.007749999]
["2021-11-21T16:56:00.000000000","2021-11-22T00:56:00.000000000",4854,-3.153115]
["2021-11-21T16:56:00.000000000","2021-11-22T00:56:00.000000000",4868,13.06667]
["2021-11-21T16:56:00.000000000","2021-11-22T00:56:00.000000000",4872,15.25833]
["2021-11-21T16:56:00.000000000","2021-11-22T00:56:00.000000000",4858,244.8737]
["2021-11-21T16:56:00.000000000","2021-11-22T00:56:00.000000000",4863,0.0]
["2021-11-21T16:57:00.000000000","2021-11-22T00:57:00.000000000",4850,-0.008249999]
["2021-11-21T16:57:00.000000000","2021-11-22T00:57:00.000000000",4854,-3.519441]
["2021-11-21T16:57:00.000000000","2021-11-22T00:57:00.000000000",4868,12.98333]
["2021-11-21T16:57:00.000000000","2021-11-22T00:57:00.000000000",4872,15.25]
["2021-11-21T16:57:00.000000000","2021-11-22T00:57:00.000000000",4858,244.8526]
["2021-11-21T16:57:00.000000000","2021-11-22T00:57:00.000000000",4863,0.0]
["2021-11-21T16:58:00.000000000","2021-11-22T00:58:00.000000000",4850,-0.006749999]
["2021-11-21T16:58:00.000000000","2021-11-22T00:58:00.000000000",4854,-2.932884]
["2021-11-21T16:58:00.000000000","2021-11-22T00:58:00.000000000",4868,12.76667]
["2021-11-21T16:58:00.000000000","2021-11-22T00:58:00.000000000",4872,15.09167]
["2021-11-21T16:58:00.000000000","2021-11-22T00:58:00.000000000",4858,244.8892]
["2021-11-21T16:58:00.000000000","2021-11-22T00:58:00.000000000",4863,0.0]
["2021-11-21T16:59:00.000000000","2021-11-22T00:59:00.000000000",4850,-0.00725]
["2021-11-21T16:59:00.000000000","2021-11-22T00:59:00.000000000",4854,-2.859521]
["2021-11-21T16:59:00.000000000","2021-11-22T00:59:00.000000000",4868,13.04167]
["2021-11-21T16:59:00.000000000","2021-11-22T00:59:00.000000000",4872,15.20833]
["2021-11-21T16:59:00.000000000","2021-11-22T00:59:00.000000000",4858,244.9207]
["2021-11-21T16:59:00.000000000","2021-11-22T00:59:00.000000000",4863,0.0]
["2021-11-21T17:00:00.000000000","2021-11-22T01:00:00.000000000",4850,-0.007]
["2021-11-21T17:00:00.000000000","2021-11-22T01:00:00.000000000",4854,-2.932957]
["2021-11-21T17:00:00.000000000","2021-11-22T01:00:00.000000000",4868,13.00833]
["2021-11-21T17:00:00.000000000","2021-11-22T01:00:00.000000000",4872,15.24167]
["2021-11-21T17:00:00.000000000","2021-11-22T01:00:00.000000000",4858,244.8703]
["2021-11-21T17:00:00.000000000","2021-11-22T01:00:00.000000000",4863,0.0]
["2021-11-21T17:01:00.000000000","2021-11-22T01:01:00.000000000",4850,-0.0065]
["2021-11-21T17:01:00.000000000","2021-11-22T01:01:00.000000000",4854,-3.005911]
["2021-11-21T17:01:00.000000000","2021-11-22T01:01:00.000000000",4868,13.01667]
["2021-11-21T17:01:00.000000000","2021-11-22T01:01:00.000000000",4872,15.275]
["2021-11-21T17:01:00.000000000","2021-11-22T01:01:00.000000000",4858,244.8754]
["2021-11-21T17:01:00.000000000","2021-11-22T01:01:00.000000000",4863,0.0]
["2021-11-21T17:02:00.000000000","2021-11-22T01:02:00.000000000",4850,-0.00625]
["2021-11-21T17:02:00.000000000","2021-11-22T01:02:00.000000000",4854,-2.860173]
["2021-11-21T17:02:00.000000000","2021-11-22T01:02:00.000000000",4868,13.075]
["2021-11-21T17:02:00.000000000","2021-11-22T01:02:00.000000000",4872,15.33333]
["2021-11-21T17:02:00.000000000","2021-11-22T01:02:00.000000000",4858,244.8298]
["2021-11-21T17:02:00.000000000","2021-11-22T01:02:00.000000000",4863,0.0]
["2021-11-21T17:03:00.000000000","2021-11-22T01:03:00.000000000",4850,-0.0065]
["2021-11-21T17:03:00.000000000","2021-11-22T01:03:00.000000000",4854,-2.933084]
["2021-11-21T17:03:00.000000000","2021-11-22T01:03:00.000000000",4868,12.98333]
["2021-11-21T17:03:00.000000000","2021-11-22T01:03:00.000000000",4872,15.29167]
["2021-11-21T17:03:00.000000000","2021-11-22T01:03:00.000000000",4858,244.7762]
["2021-11-21T17:03:00.000000000","2021-11-22T01:03:00.000000000",4863,0.0]
["2021-11-21T17:04:00.000000000","2021-11-22T01:04:00.000000000",4850,-0.006]
["2021-11-21T17:04:00.000000000","2021-11-22T01:04:00.000000000",4854,-2.860132]
["2021-11-21T17:04:00.000000000","2021-11-22T01:04:00.000000000",4868,12.825]
["2021-11-21T17:04:00.000000000","2021-11-22T01:04:00.000000000",4872,15.125]
["2021-11-21T17:04:00.000000000","2021-11-22T01:04:00.000000000",4858,244.6918]
["2021-11-21T17:04:00.000000000","2021-11-22T01:04:00.000000000",4863,0.0]
["2021-11-21T17:05:00.000000000","2021-11-22T01:05:00.000000000",4850,-0.006]
["2021-11-21T17:05:00.000000000","2021-11-22T01:05:00.000000000",4854,-2.859997]
["2021-11-21T17:05:00.000000000","2021-11-22T01:05:00.000000000",4868,12.64167]
["2021-11-21T17:05:00.000000000","2021-11-22T01:05:00.000000000",4872,14.98333]
["2021-11-21T17:05:00.000000000","2021-11-22T01:05:00.000000000",4858,244.6978]
["2021-11-21T17:05:00.000000000","2021-11-22T01:05:00.000000000",4863,0.0]
["2021-11-21T17:06:00.000000000","2021-11-22T01:06:00.000000000",4850,-0.006]
["2021-11-21T17:06:00.000000000","2021-11-22T01:06:00.000000000",4854,-2.933367]
["2021-11-21T17:06:00.000000000","2021-11-22T01:06:00.000000000",4868,12.54167]
["2021-11-21T17:06:00.000000000","2021-11-22T01:06:00.000000000",4872,14.9]
["2021-11-21T17:06:00.000000000","2021-11-22T01:06:00.000000000",4858,244.6305]
["2021-11-21T17:06:00.000000000","2021-11-22T01:06:00.000000000",4863,0.0]
["2021-11-21T17:07:00.000000000","2021-11-22T01:07:00.000000000",4850,-0.006]
["2021-11-21T17:07:00.000000000","2021-11-22T01:07:00.000000000",4854,-2.859875]
["2021-11-21T17:07:00.000000000","2021-11-22T01:07:00.000000000",4868,12.40833]
["2021-11-21T17:07:00.000000000","2021-11-22T01:07:00.000000000",4872,14.8]
["2021-11-21T17:07:00.000000000","2021-11-22T01:07:00.000000000",4858,244.5825]
["2021-11-21T17:07:00.000000000","2021-11-22T01:07:00.000000000",4863,0.0]
["2021-11-21T17:08:00.000000000","2021-11-22T01:08:00.000000000",4850,-0.00625]
["2021-11-21T17:08:00.000000000","2021-11-22T01:08:00.000000000",4854,-2.933305]
["2021-11-21T17:08:00.000000000","2021-11-22T01:08:00.000000000",4868,12.35]
["2021-11-21T17:08:00.000000000","2021-11-22T01:08:00.000000000",4872,14.73333]
["2021-11-21T17:08:00.000000000","2021-11-22T01:08:00.000000000",4858,244.5353]
["2021-11-21T17:08:00.000000000","2021-11-22T01:08:00.000000000",4863,0.0]
["2021-11-21T17:09:00.000000000","2021-11-22T01:09:00.000000000",4850,-0.006]
["2021-11-21T17:09:00.000000000","2021-11-22T01:09:00.000000000",4854,-2.932919]
["2021-11-21T17:09:00.000000000","2021-11-22T01:09:00.000000000",4868,12.61667]
["2021-11-21T17:09:00.000000000","2021-11-22T01:09:00.000000000",4872,14.90833]
["2021-11-21T17:09:00.000000000","2021-11-22T01:09:00.000000000",4858,244.5092]
["2021-11-21T17:09:00.000000000","2021-11-22T01:09:00.000000000",4863,0.0]
["2021-11-21T17:10:00.000000000","2021-11-22T01:10:00.000000000",4850,-0.006]
["2021-11-21T17:10:00.000000000","2021-11-22T01:10:00.000000000",4854,-2.93311]
["2021-11-21T17:10:00.000000000","2021-11-22T01:10:00.000000000",4868,12.74167]
["2021-11-21T17:10:00.000000000","2021-11-22T01:10:00.000000000",4872,14.95]
["2021-11-21T17:10:00.000000000","2021-11-22T01:10:00.000000000",4858,244.4809]
["2021-11-21T17:10:00.000000000","2021-11-22T01:10:00.000000000",4863,0.0]
["2021-11-21T17:11:00.000000000","2021-11-22T01:11:00.000000000",4850,-0.006]
["2021-11-21T17:11:00.000000000","2021-11-22T01:11:00.000000000",4854,-2.713132]
["2021-11-21T17:11:00.000000000","2021-11-22T01:11:00.000000000",4868,12.775]
["2021-11-21T17:11:00.000000000","2021-11-22T01:11:00.000000000",4872,14.975]
["2021-11-21T17:11:00.000000000","2021-11-22T01:11:00.000000000",4858,244.484]
["2021-11-21T17:11:00.000000000","2021-11-22T01:11:00.000000000",4863,0.0]
["2021-11-21T17:12:00.000000000","2021-11-22T01:12:00.000000000",4850,-0.00625]
["2021-11-21T17:12:00.000000000","2021-11-22T01:12:00.000000000",4854,-2.859703]
["2021-11-21T17:12:00.000000000","2021-11-22T01:12:00.000000000",4868,12.85]
["2021-11-21T17:12:00.000000000","2021-11-22T01:12:00.000000000",4872,15.1]
["2021-11-21T17:12:00.000000000","2021-11-22T01:12:00.000000000",4858,244.4393]
["2021-11-21T17:12:00.000000000","2021-11-22T01:12:00.000000000",4863,0.0]
["2021-11-21T17:13:00.000000000","2021-11-22T01:13:00.000000000",4850,-0.006]
["2021-11-21T17:13:00.000000000","2021-11-22T01:13:00.000000000",4854,-2.933234]
["2021-11-21T17:13:00.000000000","2021-11-22T01:13:00.000000000",4868,12.79167]
["2021-11-21T17:13:00.000000000","2021-11-22T01:13:00.000000000",4872,15.09167]
["2021-11-21T17:13:00.000000000","2021-11-22T01:13:00.000000000",4858,244.4611]
["2021-11-21T17:13:00.000000000","2021-11-22T01:13:00.000000000",4863,0.0]
["2021-11-21T17:14:00.000000000","2021-11-22T01:14:00.000000000",4850,-0.006]
["2021-11-21T17:14:00.000000000","2021-11-22T01:14:00.000000000",4854,-2.860049]
["2021-11-21T17:14:00.000000000","2021-11-22T01:14:00.000000000",4868,12.80833]
["2021-11-21T17:14:00.000000000","2021-11-22T01:14:00.000000000",4872,15.075]
["2021-11-21T17:14:00.000000000","2021-11-22T01:14:00.000000000",4858,244.4564]
["2021-11-21T17:14:00.000000000","2021-11-22T01:14:00.000000000",4863,0.0]
["2021-11-21T17:15:00.000000000","2021-11-22T01:15:00.000000000",4850,-0.006]
["2021-11-21T17:15:00.000000000","2021-11-22T01:15:00.000000000",4854,-2.859873]
["2021-11-21T17:15:00.000000000","2021-11-22T01:15:00.000000000",4868,12.73333]
["2021-11-21T17:15:00.000000000","2021-11-22T01:15:00.000000000",4872,14.95833]
["2021-11-21T17:15:00.000000000","2021-11-22T01:15:00.000000000",4858,244.4691]
["2021-11-21T17:15:00.000000000","2021-11-22T01:15:00.000000000",4863,0.0]
["2021-11-21T17:16:00.000000000","2021-11-22T01:16:00.000000000",4850,-0.006]
["2021-11-21T17:16:00.000000000","2021-11-22T01:16:00.000000000",4854,-2.93334]
["2021-11-21T17:16:00.000000000","2021-11-22T01:16:00.000000000",4868,12.75]
["2021-11-21T17:16:00.000000000","2021-11-22T01:16:00.000000000",4872,14.98333]
["2021-11-21T17:16:00.000000000","2021-11-22T01:16:00.000000000",4858,244.4651]
["2021-11-21T17:16:00.000000000","2021-11-22T01:16:00.000000000",4863,0.0]
["2021-11-21T17:17:00.000000000","2021-11-22T01:17:00.000000000",4850,-0.00625]
["2021-11-21T17:17:00.000000000","2021-11-22T01:17:00.000000000",4854,-2.933619]
["2021-11-21T17:17:00.000000000","2021-11-22T01:17:00.000000000",4868,12.79167]
["2021-11-21T17:17:00.000000000","2021-11-22T01:17:00.000000000",4872,14.96667]
["2021-11-21T17:17:00.000000000","2021-11-22T01:17:00.000000000",4858,244.4964]
["2021-11-21T17:17:00.000000000","2021-11-22T01:17:00.000000000",4863,0.0]
["2021-11-21T17:18:00.000000000","2021-11-22T01:18:00.000000000",4850,-0.006]
["2021-11-21T17:18:00.000000000","2021-11-22T01:18:00.000000000",4854,-2.933634]
["2021-11-21T17:18:00.000000000","2021-11-22T01:18:00.000000000",4868,12.70833]
["2021-11-21T17:18:00.000000000","2021-11-22T01:18:00.000000000",4872,14.91667]
["2021-11-21T17:18:00.000000000","2021-11-22T01:18:00.000000000",4858,244.5002]
["2021-11-21T17:18:00.000000000","2021-11-22T01:18:00.000000000",4863,0.0]
["2021-11-21T17:19:00.000000000","2021-11-22T01:19:00.000000000",4850,-0.006749999]
["2021-11-21T17:19:00.000000000","2021-11-22T01:19:00.000000000",4854,-2.933298]
["2021-11-21T17:19:00.000000000","2021-11-22T01:19:00.000000000",4868,12.50833]
["2021-11-21T17:19:00.000000000","2021-11-22T01:19:00.000000000",4872,14.78333]
["2021-11-21T17:19:00.000000000","2021-11-22T01:19:00.000000000",4858,244.5069]
["2021-11-21T17:19:00.000000000","2021-11-22T01:19:00.000000000",4863,0.0]
["2021-11-21T17:20:00.000000000","2021-11-22T01:20:00.000000000",4850,-0.006]
["2021-11-21T17:20:00.000000000","2021-11-22T01:20:00.000000000",4854,-2.933181]
["2021-11-21T17:20:00.000000000","2021-11-22T01:20:00.000000000",4868,12.40833]
["2021-11-21T17:20:00.000000000","2021-11-22T01:20:00.000000000",4872,14.69167]
["2021-11-21T17:20:00.000000000","2021-11-22T01:20:00.000000000",4858,244.4929]
["2021-11-21T17:20:00.000000000","2021-11-22T01:20:00.000000000",4863,0.0]
["2021-11-21T17:21:00.000000000","2021-11-22T01:21:00.000000000",4850,-0.006]
["2021-11-21T17:21:00.000000000","2021-11-22T01:21:00.000000000",4854,-2.933194]
["2021-11-21T17:21:00.000000000","2021-11-22T01:21:00.000000000",4868,12.40833]
["2021-11-21T17:21:00.000000000","2021-11-22T01:21:00.000000000",4872,14.69167]
["2021-11-21T17:21:00.000000000","2021-11-22T01:21:00.000000000",4858,244.5088]
["2021-11-21T17:21:00.000000000","2021-11-22T01:21:00.000000000",4863,0.0]
["2021-11-21T17:22:00.000000000","2021-11-22T01:22:00.000000000",4850,-0.0065]
["2021-11-21T17:22:00.000000000","2021-11-22T01:22:00.000000000",4854,-2.860033]
["2021-11-21T17:22:00.000000000","2021-11-22T01:22:00.000000000",4868,12.425]
["2021-11-21T17:22:00.000000000","2021-11-22T01:22:00.000000000",4872,14.70833]
["2021-11-21T17:22:00.000000000","2021-11-22T01:22:00.000000000",4858,244.5001]
["2021-11-21T17:22:00.000000000","2021-11-22T01:22:00.000000000",4863,0.0]
["2021-11-21T17:23:00.000000000","2021-11-22T01:23:00.000000000",4850,-0.006]
["2021-11-21T17:23:00.000000000","2021-11-22T01:23:00.000000000",4854,-2.932755]
["2021-11-21T17:23:00.000000000","2021-11-22T01:23:00.000000000",4868,12.21667]
["2021-11-21T17:23:00.000000000","2021-11-22T01:23:00.000000000",4872,14.55]
["2021-11-21T17:23:00.000000000","2021-11-22T01:23:00.000000000",4858,244.5327]
["2021-11-21T17:23:00.000000000","2021-11-22T01:23:00.000000000",4863,0.0]
["2021-11-21T17:24:00.000000000","2021-11-22T01:24:00.000000000",4850,-0.006]
["2021-11-21T17:24:00.000000000","2021-11-22T01:24:00.000000000",4854,-2.8602]
["2021-11-21T17:24:00.000000000","2021-11-22T01:24:00.000000000",4868,12.00833]
["2021-11-21T17:24:00.000000000","2021-11-22T01:24:00.000000000",4872,14.41667]
["2021-11-21T17:24:00.000000000","2021-11-22T01:24:00.000000000",4858,244.5307]
["2021-11-21T17:24:00.000000000","2021-11-22T01:24:00.000000000",4863,0.0]
["2021-11-21T17:25:00.000000000","2021-11-22T01:25:00.000000000",4850,-0.006]
["2021-11-21T17:25:00.000000000","2021-11-22T01:25:00.000000000",4854,-2.933748]
["2021-11-21T17:25:00.000000000","2021-11-22T01:25:00.000000000",4868,11.89167]
["2021-11-21T17:25:00.000000000","2021-11-22T01:25:00.000000000",4872,14.3]
["2021-11-21T17:25:00.000000000","2021-11-22T01:25:00.000000000",4858,244.5048]
["2021-11-21T17:25:00.000000000","2021-11-22T01:25:00.000000000",4863,0.0]
["2021-11-21T17:26:00.000000000","2021-11-22T01:26:00.000000000",4850,-0.006]
["2021-11-21T17:26:00.000000000","2021-11-22T01:26:00.000000000",4854,-2.933766]
["2021-11-21T17:26:00.000000000","2021-11-22T01:26:00.000000000",4868,11.75]
["2021-11-21T17:26:00.000000000","2021-11-22T01:26:00.000000000",4872,14.18333]
["2021-11-21T17:26:00.000000000","2021-11-22T01:26:00.000000000",4858,244.4689]
["2021-11-21T17:26:00.000000000","2021-11-22T01:26:00.000000000",4863,0.0]
["2021-11-21T17:27:00.000000000","2021-11-22T01:27:00.000000000",4850,-0.00625]
["2021-11-21T17:27:00.000000000","2021-11-22T01:27:00.000000000",4854,-2.86046]
["2021-11-21T17:27:00.000000000","2021-11-22T01:27:00.000000000",4868,11.65833]
["2021-11-21T17:27:00.000000000","2021-11-22T01:27:00.000000000",4872,14.125]
["2021-11-21T17:27:00.000000000","2021-11-22T01:27:00.000000000",4858,244.4534]
["2021-11-21T17:27:00.000000000","2021-11-22T01:27:00.000000000",4863,0.0]
["2021-11-21T17:28:00.000000000","2021-11-22T01:28:00.000000000",4850,-0.006]
["2021-11-21T17:28:00.000000000","2021-11-22T01:28:00.000000000",4854,-2.933588]
["2021-11-21T17:28:00.000000000","2021-11-22T01:28:00.000000000",4868,11.55833]
["2021-11-21T17:28:00.000000000","2021-11-22T01:28:00.000000000",4872,14.03333]
["2021-11-21T17:28:00.000000000","2021-11-22T01:28:00.000000000",4858,244.4872]
["2021-11-21T17:28:00.000000000","2021-11-22T01:28:00.000000000",4863,0.0]
["2021-11-21T17:29:00.000000000","2021-11-22T01:29:00.000000000",4850,-0.006]
["2021-11-21T17:29:00.000000000","2021-11-22T01:29:00.000000000",4854,-2.786967]
["2021-11-21T17:29:00.000000000","2021-11-22T01:29:00.000000000",4868,11.44167]
["2021-11-21T17:29:00.000000000","2021-11-22T01:29:00.000000000",4872,13.94167]
["2021-11-21T17:29:00.000000000","2021-11-22T01:29:00.000000000",4858,244.4808]
["2021-11-21T17:29:00.000000000","2021-11-22T01:29:00.000000000",4863,0.0]
["2021-11-21T17:30:00.000000000","2021-11-22T01:30:00.000000000",4850,-0.006]
["2021-11-21T17:30:00.000000000","2021-11-22T01:30:00.000000000",4854,-2.933786]
["2021-11-21T17:30:00.000000000","2021-11-22T01:30:00.000000000",4868,11.425]
["2021-11-21T17:30:00.000000000","2021-11-22T01:30:00.000000000",4872,13.91667]
["2021-11-21T17:30:00.000000000","2021-11-22T01:30:00.000000000",4858,244.4716]
["2021-11-21T17:30:00.000000000","2021-11-22T01:30:00.000000000",4863,0.0]
["2021-11-21T17:31:00.000000000","2021-11-22T01:31:00.000000000",4850,-0.006]
["2021-11-21T17:31:00.000000000","2021-11-22T01:31:00.000000000",4854,-2.934013]
["2021-11-21T17:31:00.000000000","2021-11-22T01:31:00.000000000",4868,11.375]
["2021-11-21T17:31:00.000000000","2021-11-22T01:31:00.000000000",4872,13.88333]
["2021-11-21T17:31:00.000000000","2021-11-22T01:31:00.000000000",4858,244.5183]
["2021-11-21T17:31:00.000000000","2021-11-22T01:31:00.000000000",4863,0.0]
["2021-11-21T17:32:00.000000000","2021-11-22T01:32:00.000000000",4850,-0.006]
["2021-11-21T17:32:00.000000000","2021-11-22T01:32:00.000000000",4854,-2.860105]
["2021-11-21T17:32:00.000000000","2021-11-22T01:32:00.000000000",4868,11.31667]
["2021-11-21T17:32:00.000000000","2021-11-22T01:32:00.000000000",4872,13.84167]
["2021-11-21T17:32:00.000000000","2021-11-22T01:32:00.000000000",4858,244.5303]
["2021-11-21T17:32:00.000000000","2021-11-22T01:32:00.000000000",4863,0.0]
["2021-11-21T17:33:00.000000000","2021-11-22T01:33:00.000000000",4850,-0.006]
["2021-11-21T17:33:00.000000000","2021-11-22T01:33:00.000000000",4854,-2.713597]
["2021-11-21T17:33:00.000000000","2021-11-22T01:33:00.000000000",4868,11.30833]
["2021-11-21T17:33:00.000000000","2021-11-22T01:33:00.000000000",4872,13.76667]
["2021-11-21T17:33:00.000000000","2021-11-22T01:33:00.000000000",4858,244.5499]
["2021-11-21T17:33:00.000000000","2021-11-22T01:33:00.000000000",4863,0.0]
["2021-11-21T17:34:00.000000000","2021-11-22T01:34:00.000000000",4850,-0.006]
["2021-11-21T17:34:00.000000000","2021-11-22T01:34:00.000000000",4854,-2.933489]
["2021-11-21T17:34:00.000000000","2021-11-22T01:34:00.000000000",4868,11.24167]
["2021-11-21T17:34:00.000000000","2021-11-22T01:34:00.000000000",4872,13.71667]
["2021-11-21T17:34:00.000000000","2021-11-22T01:34:00.000000000",4858,244.5525]
["2021-11-21T17:34:00.000000000","2021-11-22T01:34:00.000000000",4863,0.0]
["2021-11-21T17:35:00.000000000","2021-11-22T01:35:00.000000000",4850,-0.006]
["2021-11-21T17:35:00.000000000","2021-11-22T01:35:00.000000000",4854,-2.933224]
["2021-11-21T17:35:00.000000000","2021-11-22T01:35:00.000000000",4868,11.25]
["2021-11-21T17:35:00.000000000","2021-11-22T01:35:00.000000000",4872,13.65]
["2021-11-21T17:35:00.000000000","2021-11-22T01:35:00.000000000",4858,244.5493]
["2021-11-21T17:35:00.000000000","2021-11-22T01:35:00.000000000",4863,0.0]
["2021-11-21T17:36:00.000000000","2021-11-22T01:36:00.000000000",4850,-0.00625]
["2021-11-21T17:36:00.000000000","2021-11-22T01:36:00.000000000",4854,-2.860323]
["2021-11-21T17:36:00.000000000","2021-11-22T01:36:00.000000000",4868,11.25]
["2021-11-21T17:36:00.000000000","2021-11-22T01:36:00.000000000",4872,13.65]
["2021-11-21T17:36:00.000000000","2021-11-22T01:36:00.000000000",4858,244.5446]
["2021-11-21T17:36:00.000000000","2021-11-22T01:36:00.000000000",4863,0.0]
["2021-11-21T17:37:00.000000000","2021-11-22T01:37:00.000000000",4850,-0.006]
["2021-11-21T17:37:00.000000000","2021-11-22T01:37:00.000000000",4854,-2.78688]
["2021-11-21T17:37:00.000000000","2021-11-22T01:37:00.000000000",4868,11.23333]
["2021-11-21T17:37:00.000000000","2021-11-22T01:37:00.000000000",4872,13.61667]
["2021-11-21T17:37:00.000000000","2021-11-22T01:37:00.000000000",4858,244.5392]
["2021-11-21T17:37:00.000000000","2021-11-22T01:37:00.000000000",4863,0.0]
["2021-11-21T17:38:00.000000000","2021-11-22T01:38:00.000000000",4850,-0.006]
["2021-11-21T17:38:00.000000000","2021-11-22T01:38:00.000000000",4854,-2.933365]
["2021-11-21T17:38:00.000000000","2021-11-22T01:38:00.000000000",4868,11.28333]
["2021-11-21T17:38:00.000000000","2021-11-22T01:38:00.000000000",4872,13.56667]
["2021-11-21T17:38:00.000000000","2021-11-22T01:38:00.000000000",4858,244.5412]
["2021-11-21T17:38:00.000000000","2021-11-22T01:38:00.000000000",4863,0.0]
["2021-11-21T17:39:00.000000000","2021-11-22T01:39:00.000000000",4850,-0.006]
["2021-11-21T17:39:00.000000000","2021-11-22T01:39:00.000000000",4854,-2.713356]
["2021-11-21T17:39:00.000000000","2021-11-22T01:39:00.000000000",4868,11.2]
["2021-11-21T17:39:00.000000000","2021-11-22T01:39:00.000000000",4872,13.525]
["2021-11-21T17:39:00.000000000","2021-11-22T01:39:00.000000000",4858,244.5142]
["2021-11-21T17:39:00.000000000","2021-11-22T01:39:00.000000000",4863,0.0]
["2021-11-21T17:40:00.000000000","2021-11-22T01:40:00.000000000",4850,-0.006]
["2021-11-21T17:40:00.000000000","2021-11-22T01:40:00.000000000",4854,-2.933547]
["2021-11-21T17:40:00.000000000","2021-11-22T01:40:00.000000000",4868,11.2]
["2021-11-21T17:40:00.000000000","2021-11-22T01:40:00.000000000",4872,13.55]
["2021-11-21T17:40:00.000000000","2021-11-22T01:40:00.000000000",4858,244.5542]
["2021-11-21T17:40:00.000000000","2021-11-22T01:40:00.000000000",4863,0.0]
["2021-11-21T17:41:00.000000000","2021-11-22T01:41:00.000000000",4850,-0.006]
["2021-11-21T17:41:00.000000000","2021-11-22T01:41:00.000000000",4854,-2.933793]
["2021-11-21T17:41:00.000000000","2021-11-22T01:41:00.000000000",4868,11.28333]
["2021-11-21T17:41:00.000000000","2021-11-22T01:41:00.000000000",4872,13.625]
["2021-11-21T17:41:00.000000000","2021-11-22T01:41:00.000000000",4858,244.522]
["2021-11-21T17:41:00.000000000","2021-11-22T01:41:00.000000000",4863,0.0]
["2021-11-21T17:42:00.000000000","2021-11-22T01:42:00.000000000",4850,-0.006]
["2021-11-21T17:42:00.000000000","2021-11-22T01:42:00.000000000",4854,-2.933994]
["2021-11-21T17:42:00.000000000","2021-11-22T01:42:00.000000000",4868,11.28333]
["2021-11-21T17:42:00.000000000","2021-11-22T01:42:00.000000000",4872,13.59167]
["2021-11-21T17:42:00.000000000","2021-11-22T01:42:00.000000000",4858,244.5829]
["2021-11-21T17:42:00.000000000","2021-11-22T01:42:00.000000000",4863,0.0]
["2021-11-21T17:43:00.000000000","2021-11-22T01:43:00.000000000",4850,-0.006]
["2021-11-21T17:43:00.000000000","2021-11-22T01:43:00.000000000",4854,-2.78719]
["2021-11-21T17:43:00.000000000","2021-11-22T01:43:00.000000000",4868,11.36667]
["2021-11-21T17:43:00.000000000","2021-11-22T01:43:00.000000000",4872,13.675]
["2021-11-21T17:43:00.000000000","2021-11-22T01:43:00.000000000",4858,244.5855]
["2021-11-21T17:43:00.000000000","2021-11-22T01:43:00.000000000",4863,0.0]
["2021-11-21T17:44:00.000000000","2021-11-22T01:44:00.000000000",4850,-0.006]
["2021-11-21T17:44:00.000000000","2021-11-22T01:44:00.000000000",4854,-2.860899]
["2021-11-21T17:44:00.000000000","2021-11-22T01:44:00.000000000",4868,11.31667]
["2021-11-21T17:44:00.000000000","2021-11-22T01:44:00.000000000",4872,13.625]
["2021-11-21T17:44:00.000000000","2021-11-22T01:44:00.000000000",4858,244.5494]
["2021-11-21T17:44:00.000000000","2021-11-22T01:44:00.000000000",4863,0.0]
["2021-11-21T17:45:00.000000000","2021-11-22T01:45:00.000000000",4850,-0.006]
["2021-11-21T17:45:00.000000000","2021-11-22T01:45:00.000000000",4854,-2.860495]
["2021-11-21T17:45:00.000000000","2021-11-22T01:45:00.000000000",4868,11.19167]
["2021-11-21T17:45:00.000000000","2021-11-22T01:45:00.000000000",4872,13.56667]
["2021-11-21T17:45:00.000000000","2021-11-22T01:45:00.000000000",4858,244.601]
["2021-11-21T17:45:00.000000000","2021-11-22T01:45:00.000000000",4863,0.0]
["2021-11-21T17:46:00.000000000","2021-11-22T01:46:00.000000000",4850,-0.006]
["2021-11-21T17:46:00.000000000","2021-11-22T01:46:00.000000000",4854,-2.933712]
["2021-11-21T17:46:00.000000000","2021-11-22T01:46:00.000000000",4868,11.15]
["2021-11-21T17:46:00.000000000","2021-11-22T01:46:00.000000000",4872,13.55833]
["2021-11-21T17:46:00.000000000","2021-11-22T01:46:00.000000000",4858,244.5523]
["2021-11-21T17:46:00.000000000","2021-11-22T01:46:00.000000000",4863,0.0]
["2021-11-21T17:47:00.000000000","2021-11-22T01:47:00.000000000",4850,-0.006]
["2021-11-21T17:47:00.000000000","2021-11-22T01:47:00.000000000",4854,-2.934025]
["2021-11-21T17:47:00.000000000","2021-11-22T01:47:00.000000000",4868,11.04167]
["2021-11-21T17:47:00.000000000","2021-11-22T01:47:00.000000000",4872,13.425]
["2021-11-21T17:47:00.000000000","2021-11-22T01:47:00.000000000",4858,244.5577]
["2021-11-21T17:47:00.000000000","2021-11-22T01:47:00.000000000",4863,0.0]
["2021-11-21T17:48:00.000000000","2021-11-22T01:48:00.000000000",4850,-0.006]
["2021-11-21T17:48:00.000000000","2021-11-22T01:48:00.000000000",4854,-2.860357]
["2021-11-21T17:48:00.000000000","2021-11-22T01:48:00.000000000",4868,11.075]
["2021-11-21T17:48:00.000000000","2021-11-22T01:48:00.000000000",4872,13.45833]
["2021-11-21T17:48:00.000000000","2021-11-22T01:48:00.000000000",4858,244.5454]
["2021-11-21T17:48:00.000000000","2021-11-22T01:48:00.000000000",4863,0.0]
["2021-11-21T17:49:00.000000000","2021-11-22T01:49:00.000000000",4850,-0.006]
["2021-11-21T17:49:00.000000000","2021-11-22T01:49:00.000000000",4854,-2.93407]
["2021-11-21T17:49:00.000000000","2021-11-22T01:49:00.000000000",4868,11.01667]
["2021-11-21T17:49:00.000000000","2021-11-22T01:49:00.000000000",4872,13.39167]
["2021-11-21T17:49:00.000000000","2021-11-22T01:49:00.000000000",4858,244.5566]
["2021-11-21T17:49:00.000000000","2021-11-22T01:49:00.000000000",4863,0.0]
["2021-11-21T17:50:00.000000000","2021-11-22T01:50:00.000000000",4850,-0.006]
["2021-11-21T17:50:00.000000000","2021-11-22T01:50:00.000000000",4854,-2.860642]
["2021-11-21T17:50:00.000000000","2021-11-22T01:50:00.000000000",4868,10.93333]
["2021-11-21T17:50:00.000000000","2021-11-22T01:50:00.000000000",4872,13.34167]
["2021-11-21T17:50:00.000000000","2021-11-22T01:50:00.000000000",4858,244.5393]
["2021-11-21T17:50:00.000000000","2021-11-22T01:50:00.000000000",4863,0.0]
["2021-11-21T17:51:00.000000000","2021-11-22T01:51:00.000000000",4850,-0.006]
["2021-11-21T17:51:00.000000000","2021-11-22T01:51:00.000000000",4854,-2.934034]
["2021-11-21T17:51:00.000000000","2021-11-22T01:51:00.000000000",4868,10.825]
["2021-11-21T17:51:00.000000000","2021-11-22T01:51:00.000000000",4872,13.28333]
["2021-11-21T17:51:00.000000000","2021-11-22T01:51:00.000000000",4858,244.5139]
["2021-11-21T17:51:00.000000000","2021-11-22T01:51:00.000000000",4863,0.0]
["2021-11-21T17:52:00.000000000","2021-11-22T01:52:00.000000000",4850,-0.006]
["2021-11-21T17:52:00.000000000","2021-11-22T01:52:00.000000000",4854,-2.787221]
["2021-11-21T17:52:00.000000000","2021-11-22T01:52:00.000000000",4868,10.7]
["2021-11-21T17:52:00.000000000","2021-11-22T01:52:00.000000000",4872,13.19167]
["2021-11-21T17:52:00.000000000","2021-11-22T01:52:00.000000000",4858,244.5594]
["2021-11-21T17:52:00.000000000","2021-11-22T01:52:00.000000000",4863,0.0]
["2021-11-21T17:53:00.000000000","2021-11-22T01:53:00.000000000",4850,-0.006]
["2021-11-21T17:53:00.000000000","2021-11-22T01:53:00.000000000",4854,-2.714291]
["2021-11-21T17:53:00.000000000","2021-11-22T01:53:00.000000000",4868,10.6]
["2021-11-21T17:53:00.000000000","2021-11-22T01:53:00.000000000",4872,13.11667]
["2021-11-21T17:53:00.000000000","2021-11-22T01:53:00.000000000",4858,244.6033]
["2021-11-21T17:53:00.000000000","2021-11-22T01:53:00.000000000",4863,0.0]
["2021-11-21T17:54:00.000000000","2021-11-22T01:54:00.000000000",4850,-0.006]
["2021-11-21T17:54:00.000000000","2021-11-22T01:54:00.000000000",4854,-2.78748]
["2021-11-21T17:54:00.000000000","2021-11-22T01:54:00.000000000",4868,10.58333]
["2021-11-21T17:54:00.000000000","2021-11-22T01:54:00.000000000",4872,13.075]
["2021-11-21T17:54:00.000000000","2021-11-22T01:54:00.000000000",4858,244.6533]
["2021-11-21T17:54:00.000000000","2021-11-22T01:54:00.000000000",4863,0.0]
["2021-11-21T17:55:00.000000000","2021-11-22T01:55:00.000000000",4850,-0.006]
["2021-11-21T17:55:00.000000000","2021-11-22T01:55:00.000000000",4854,-2.93435]
["2021-11-21T17:55:00.000000000","2021-11-22T01:55:00.000000000",4868,10.54167]
["2021-11-21T17:55:00.000000000","2021-11-22T01:55:00.000000000",4872,13.05]
["2021-11-21T17:55:00.000000000","2021-11-22T01:55:00.000000000",4858,244.6638]
["2021-11-21T17:55:00.000000000","2021-11-22T01:55:00.000000000",4863,0.0]
["2021-11-21T17:56:00.000000000","2021-11-22T01:56:00.000000000",4850,-0.006]
["2021-11-21T17:56:00.000000000","2021-11-22T01:56:00.000000000",4854,-2.934418]
["2021-11-21T17:56:00.000000000","2021-11-22T01:56:00.000000000",4868,10.5]
["2021-11-21T17:56:00.000000000","2021-11-22T01:56:00.000000000",4872,13.03333]
["2021-11-21T17:56:00.000000000","2021-11-22T01:56:00.000000000",4858,244.6628]
["2021-11-21T17:56:00.000000000","2021-11-22T01:56:00.000000000",4863,0.0]
["2021-11-21T17:57:00.000000000","2021-11-22T01:57:00.000000000",4850,-0.006]
["2021-11-21T17:57:00.000000000","2021-11-22T01:57:00.000000000",4854,-2.861257]
["2021-11-21T17:57:00.000000000","2021-11-22T01:57:00.000000000",4868,10.40833]
["2021-11-21T17:57:00.000000000","2021-11-22T01:57:00.000000000",4872,12.90833]
["2021-11-21T17:57:00.000000000","2021-11-22T01:57:00.000000000",4858,244.6617]
["2021-11-21T17:57:00.000000000","2021-11-22T01:57:00.000000000",4863,0.0]
["2021-11-21T17:58:00.000000000","2021-11-22T01:58:00.000000000",4850,-0.006]
["2021-11-21T17:58:00.000000000","2021-11-22T01:58:00.000000000",4854,-2.861284]
["2021-11-21T17:58:00.000000000","2021-11-22T01:58:00.000000000",4868,10.45833]
["2021-11-21T17:58:00.000000000","2021-11-22T01:58:00.000000000",4872,12.93333]
["2021-11-21T17:58:00.000000000","2021-11-22T01:58:00.000000000",4858,244.6683]
["2021-11-21T17:58:00.000000000","2021-11-22T01:58:00.000000000",4863,0.0]
["2021-11-21T17:59:00.000000000","2021-11-22T01:59:00.000000000",4850,-0.006]
["2021-11-21T17:59:00.000000000","2021-11-22T01:59:00.000000000",4854,-2.934888]
["2021-11-21T17:59:00.000000000","2021-11-22T01:59:00.000000000",4868,10.31667]
["2021-11-21T17:59:00.000000000","2021-11-22T01:59:00.000000000",4872,12.85]
["2021-11-21T17:59:00.000000000","2021-11-22T01:59:00.000000000",4858,244.6688]
["2021-11-21T17:59:00.000000000","2021-11-22T01:59:00.000000000",4863,0.0]
["2021-11-21T18:00:00.000000000","2021-11-22T02:00:00.000000000",4850,-0.006]
["2021-11-21T18:00:00.000000000","2021-11-22T02:00:00.000000000",4854,-2.861313]
["2021-11-21T18:00:00.000000000","2021-11-22T02:00:00.000000000",4868,10.25]
["2021-11-21T18:00:00.000000000","2021-11-22T02:00:00.000000000",4872,12.75]
["2021-11-21T18:00:00.000000000","2021-11-22T02:00:00.000000000",4858,244.6832]
["2021-11-21T18:00:00.000000000","2021-11-22T02:00:00.000000000",4863,0.0]
["2021-11-21T18:01:00.000000000","2021-11-22T02:01:00.000000000",4850,-0.006]
["2021-11-21T18:01:00.000000000","2021-11-22T02:01:00.000000000",4854,-2.861535]
["2021-11-21T18:01:00.000000000","2021-11-22T02:01:00.000000000",4868,10.225]
["2021-11-21T18:01:00.000000000","2021-11-22T02:01:00.000000000",4872,12.725]
["2021-11-21T18:01:00.000000000","2021-11-22T02:01:00.000000000",4858,244.6665]
["2021-11-21T18:01:00.000000000","2021-11-22T02:01:00.000000000",4863,0.0]
["2021-11-21T18:02:00.000000000","2021-11-22T02:02:00.000000000",4850,-0.006]
["2021-11-21T18:02:00.000000000","2021-11-22T02:02:00.000000000",4854,-2.787802]
["2021-11-21T18:02:00.000000000","2021-11-22T02:02:00.000000000",4868,10.06667]
["2021-11-21T18:02:00.000000000","2021-11-22T02:02:00.000000000",4872,12.59167]
["2021-11-21T18:02:00.000000000","2021-11-22T02:02:00.000000000",4858,244.5932]
["2021-11-21T18:02:00.000000000","2021-11-22T02:02:00.000000000",4863,0.0]
["2021-11-21T18:03:00.000000000","2021-11-22T02:03:00.000000000",4850,-0.006]
["2021-11-21T18:03:00.000000000","2021-11-22T02:03:00.000000000",4854,-2.860831]
["2021-11-21T18:03:00.000000000","2021-11-22T02:03:00.000000000",4868,10.08333]
["2021-11-21T18:03:00.000000000","2021-11-22T02:03:00.000000000",4872,12.55833]
["2021-11-21T18:03:00.000000000","2021-11-22T02:03:00.000000000",4858,244.548]
["2021-11-21T18:03:00.000000000","2021-11-22T02:03:00.000000000",4863,0.0]
["2021-11-21T18:04:00.000000000","2021-11-22T02:04:00.000000000",4850,-0.006]
["2021-11-21T18:04:00.000000000","2021-11-22T02:04:00.000000000",4854,-2.7877]
["2021-11-21T18:04:00.000000000","2021-11-22T02:04:00.000000000",4868,10.06667]
["2021-11-21T18:04:00.000000000","2021-11-22T02:04:00.000000000",4872,12.56667]
["2021-11-21T18:04:00.000000000","2021-11-22T02:04:00.000000000",4858,244.5497]
["2021-11-21T18:04:00.000000000","2021-11-22T02:04:00.000000000",4863,0.0]
["2021-11-21T18:05:00.000000000","2021-11-22T02:05:00.000000000",4850,-0.006]
["2021-11-21T18:05:00.000000000","2021-11-22T02:05:00.000000000",4854,-3.081367]
["2021-11-21T18:05:00.000000000","2021-11-22T02:05:00.000000000",4868,10.1]
["2021-11-21T18:05:00.000000000","2021-11-22T02:05:00.000000000",4872,12.63333]
["2021-11-21T18:05:00.000000000","2021-11-22T02:05:00.000000000",4858,244.5581]
["2021-11-21T18:05:00.000000000","2021-11-22T02:05:00.000000000",4863,0.0]
["2021-11-21T18:06:00.000000000","2021-11-22T02:06:00.000000000",4850,-0.006]
["2021-11-21T18:06:00.000000000","2021-11-22T02:06:00.000000000",4854,-2.861024]
["2021-11-21T18:06:00.000000000","2021-11-22T02:06:00.000000000",4868,10.075]
["2021-11-21T18:06:00.000000000","2021-11-22T02:06:00.000000000",4872,12.63333]
["2021-11-21T18:06:00.000000000","2021-11-22T02:06:00.000000000",4858,244.524]
["2021-11-21T18:06:00.000000000","2021-11-22T02:06:00.000000000",4863,0.0]
["2021-11-21T18:07:00.000000000","2021-11-22T02:07:00.000000000",4850,-0.006]
["2021-11-21T18:07:00.000000000","2021-11-22T02:07:00.000000000",4854,-2.934532]
["2021-11-21T18:07:00.000000000","2021-11-22T02:07:00.000000000",4868,10.05833]
["2021-11-21T18:07:00.000000000","2021-11-22T02:07:00.000000000",4872,12.65]
["2021-11-21T18:07:00.000000000","2021-11-22T02:07:00.000000000",4858,244.5423]
["2021-11-21T18:07:00.000000000","2021-11-22T02:07:00.000000000",4863,0.0]
["2021-11-21T18:08:00.000000000","2021-11-22T02:08:00.000000000",4850,-0.006]
["2021-11-21T18:08:00.000000000","2021-11-22T02:08:00.000000000",4854,-2.93454]
["2021-11-21T18:08:00.000000000","2021-11-22T02:08:00.000000000",4868,10.00833]
["2021-11-21T18:08:00.000000000","2021-11-22T02:08:00.000000000",4872,12.58333]
["2021-11-21T18:08:00.000000000","2021-11-22T02:08:00.000000000",4858,244.5946]
["2021-11-21T18:08:00.000000000","2021-11-22T02:08:00.000000000",4863,0.0]
["2021-11-21T18:09:00.000000000","2021-11-22T02:09:00.000000000",4850,-0.006]
["2021-11-21T18:09:00.000000000","2021-11-22T02:09:00.000000000",4854,-2.861053]
["2021-11-21T18:09:00.000000000","2021-11-22T02:09:00.000000000",4868,10.03333]
["2021-11-21T18:09:00.000000000","2021-11-22T02:09:00.000000000",4872,12.6]
["2021-11-21T18:09:00.000000000","2021-11-22T02:09:00.000000000",4858,244.5452]
["2021-11-21T18:09:00.000000000","2021-11-22T02:09:00.000000000",4863,0.0]
["2021-11-21T18:10:00.000000000","2021-11-22T02:10:00.000000000",4850,-0.006]
["2021-11-21T18:10:00.000000000","2021-11-22T02:10:00.000000000",4854,-2.934771]
["2021-11-21T18:10:00.000000000","2021-11-22T02:10:00.000000000",4868,10.14167]
["2021-11-21T18:10:00.000000000","2021-11-22T02:10:00.000000000",4872,12.70833]
["2021-11-21T18:10:00.000000000","2021-11-22T02:10:00.000000000",4858,244.5346]
["2021-11-21T18:10:00.000000000","2021-11-22T02:10:00.000000000",4863,0.0]
["2021-11-21T18:11:00.000000000","2021-11-22T02:11:00.000000000",4850,-0.006]
["2021-11-21T18:11:00.000000000","2021-11-22T02:11:00.000000000",4854,-2.787924]
["2021-11-21T18:11:00.000000000","2021-11-22T02:11:00.000000000",4868,10.15]
["2021-11-21T18:11:00.000000000","2021-11-22T02:11:00.000000000",4872,12.725]
["2021-11-21T18:11:00.000000000","2021-11-22T02:11:00.000000000",4858,244.4983]
["2021-11-21T18:11:00.000000000","2021-11-22T02:11:00.000000000",4863,0.0]
["2021-11-21T18:12:00.000000000","2021-11-22T02:12:00.000000000",4850,-0.006]
["2021-11-21T18:12:00.000000000","2021-11-22T02:12:00.000000000",4854,-2.861298]
["2021-11-21T18:12:00.000000000","2021-11-22T02:12:00.000000000",4868,10.09167]
["2021-11-21T18:12:00.000000000","2021-11-22T02:12:00.000000000",4872,12.7]
["2021-11-21T18:12:00.000000000","2021-11-22T02:12:00.000000000",4858,244.4866]
["2021-11-21T18:12:00.000000000","2021-11-22T02:12:00.000000000",4863,0.0]
["2021-11-21T18:13:00.000000000","2021-11-22T02:13:00.000000000",4850,-0.006]
["2021-11-21T18:13:00.000000000","2021-11-22T02:13:00.000000000",4854,-3.007624]
["2021-11-21T18:13:00.000000000","2021-11-22T02:13:00.000000000",4868,10.13333]
["2021-11-21T18:13:00.000000000","2021-11-22T02:13:00.000000000",4872,12.68333]
["2021-11-21T18:13:00.000000000","2021-11-22T02:13:00.000000000",4858,244.4613]
["2021-11-21T18:13:00.000000000","2021-11-22T02:13:00.000000000",4863,0.0]
["2021-11-21T18:14:00.000000000","2021-11-22T02:14:00.000000000",4850,-0.006]
["2021-11-21T18:14:00.000000000","2021-11-22T02:14:00.000000000",4854,-2.861243]
["2021-11-21T18:14:00.000000000","2021-11-22T02:14:00.000000000",4868,10.1]
["2021-11-21T18:14:00.000000000","2021-11-22T02:14:00.000000000",4872,12.725]
["2021-11-21T18:14:00.000000000","2021-11-22T02:14:00.000000000",4858,244.4669]
["2021-11-21T18:14:00.000000000","2021-11-22T02:14:00.000000000",4863,0.0]
["2021-11-21T18:15:00.000000000","2021-11-22T02:15:00.000000000",4850,-0.006]
["2021-11-21T18:15:00.000000000","2021-11-22T02:15:00.000000000",4854,-2.860782]
["2021-11-21T18:15:00.000000000","2021-11-22T02:15:00.000000000",4868,10.15]
["2021-11-21T18:15:00.000000000","2021-11-22T02:15:00.000000000",4872,12.775]
["2021-11-21T18:15:00.000000000","2021-11-22T02:15:00.000000000",4858,244.5005]
["2021-11-21T18:15:00.000000000","2021-11-22T02:15:00.000000000",4863,0.0]
["2021-11-21T18:16:00.000000000","2021-11-22T02:16:00.000000000",4850,-0.006]
["2021-11-21T18:16:00.000000000","2021-11-22T02:16:00.000000000",4854,-2.860374]
["2021-11-21T18:16:00.000000000","2021-11-22T02:16:00.000000000",4868,10.15]
["2021-11-21T18:16:00.000000000","2021-11-22T02:16:00.000000000",4872,12.75833]
["2021-11-21T18:16:00.000000000","2021-11-22T02:16:00.000000000",4858,244.4883]
["2021-11-21T18:16:00.000000000","2021-11-22T02:16:00.000000000",4863,0.0]
["2021-11-21T18:17:00.000000000","2021-11-22T02:17:00.000000000",4850,-0.006]
["2021-11-21T18:17:00.000000000","2021-11-22T02:17:00.000000000",4854,-2.787087]
["2021-11-21T18:17:00.000000000","2021-11-22T02:17:00.000000000",4868,10.23333]
["2021-11-21T18:17:00.000000000","2021-11-22T02:17:00.000000000",4872,12.78333]
["2021-11-21T18:17:00.000000000","2021-11-22T02:17:00.000000000",4858,244.4579]
["2021-11-21T18:17:00.000000000","2021-11-22T02:17:00.000000000",4863,0.0]
["2021-11-21T18:18:00.000000000","2021-11-22T02:18:00.000000000",4850,-0.006]
["2021-11-21T18:18:00.000000000","2021-11-22T02:18:00.000000000",4854,-2.933278]
["2021-11-21T18:18:00.000000000","2021-11-22T02:18:00.000000000",4868,10.14167]
["2021-11-21T18:18:00.000000000","2021-11-22T02:18:00.000000000",4872,12.75]
["2021-11-21T18:18:00.000000000","2021-11-22T02:18:00.000000000",4858,244.4911]
["2021-11-21T18:18:00.000000000","2021-11-22T02:18:00.000000000",4863,0.0]
["2021-11-21T18:19:00.000000000","2021-11-22T02:19:00.000000000",4850,-0.006]
["2021-11-21T18:19:00.000000000","2021-11-22T02:19:00.000000000",4854,-3.007407]
["2021-11-21T18:19:00.000000000","2021-11-22T02:19:00.000000000",4868,10.13333]
["2021-11-21T18:19:00.000000000","2021-11-22T02:19:00.000000000",4872,12.7]
["2021-11-21T18:19:00.000000000","2021-11-22T02:19:00.000000000",4858,244.4873]
["2021-11-21T18:19:00.000000000","2021-11-22T02:19:00.000000000",4863,0.0]
["2021-11-21T18:20:00.000000000","2021-11-22T02:20:00.000000000",4850,-0.006]
["2021-11-21T18:20:00.000000000","2021-11-22T02:20:00.000000000",4854,-2.787587]
["2021-11-21T18:20:00.000000000","2021-11-22T02:20:00.000000000",4868,10.14167]
["2021-11-21T18:20:00.000000000","2021-11-22T02:20:00.000000000",4872,12.75833]
["2021-11-21T18:20:00.000000000","2021-11-22T02:20:00.000000000",4858,244.4468]
["2021-11-21T18:20:00.000000000","2021-11-22T02:20:00.000000000",4863,0.0]
["2021-11-21T18:21:00.000000000","2021-11-22T02:21:00.000000000",4850,-0.006]
["2021-11-21T18:21:00.000000000","2021-11-22T02:21:00.000000000",4854,-2.934419]
["2021-11-21T18:21:00.000000000","2021-11-22T02:21:00.000000000",4868,10.2]
["2021-11-21T18:21:00.000000000","2021-11-22T02:21:00.000000000",4872,12.84167]
["2021-11-21T18:21:00.000000000","2021-11-22T02:21:00.000000000",4858,244.4661]
["2021-11-21T18:21:00.000000000","2021-11-22T02:21:00.000000000",4863,0.0]
["2021-11-21T18:22:00.000000000","2021-11-22T02:22:00.000000000",4850,-0.006]
["2021-11-21T18:22:00.000000000","2021-11-22T02:22:00.000000000",4854,-3.007799]
["2021-11-21T18:22:00.000000000","2021-11-22T02:22:00.000000000",4868,10.15833]
["2021-11-21T18:22:00.000000000","2021-11-22T02:22:00.000000000",4872,12.78333]
["2021-11-21T18:22:00.000000000","2021-11-22T02:22:00.000000000",4858,244.4758]
["2021-11-21T18:22:00.000000000","2021-11-22T02:22:00.000000000",4863,0.0]
["2021-11-21T18:23:00.000000000","2021-11-22T02:23:00.000000000",4850,-0.006]
["2021-11-21T18:23:00.000000000","2021-11-22T02:23:00.000000000",4854,-3.007966]
["2021-11-21T18:23:00.000000000","2021-11-22T02:23:00.000000000",4868,10.13333]
["2021-11-21T18:23:00.000000000","2021-11-22T02:23:00.000000000",4872,12.69167]
["2021-11-21T18:23:00.000000000","2021-11-22T02:23:00.000000000",4858,244.4434]
["2021-11-21T18:23:00.000000000","2021-11-22T02:23:00.000000000",4863,0.0]
["2021-11-21T18:24:00.000000000","2021-11-22T02:24:00.000000000",4850,-0.006]
["2021-11-21T18:24:00.000000000","2021-11-22T02:24:00.000000000",4854,-2.934194]
["2021-11-21T18:24:00.000000000","2021-11-22T02:24:00.000000000",4868,10.10833]
["2021-11-21T18:24:00.000000000","2021-11-22T02:24:00.000000000",4872,12.725]
["2021-11-21T18:24:00.000000000","2021-11-22T02:24:00.000000000",4858,244.4484]
["2021-11-21T18:24:00.000000000","2021-11-22T02:24:00.000000000",4863,0.0]
["2021-11-21T18:25:00.000000000","2021-11-22T02:25:00.000000000",4850,-0.006]
["2021-11-21T18:25:00.000000000","2021-11-22T02:25:00.000000000",4854,-2.934288]
["2021-11-21T18:25:00.000000000","2021-11-22T02:25:00.000000000",4868,10.21667]
["2021-11-21T18:25:00.000000000","2021-11-22T02:25:00.000000000",4872,12.74167]
["2021-11-21T18:25:00.000000000","2021-11-22T02:25:00.000000000",4858,244.4603]
["2021-11-21T18:25:00.000000000","2021-11-22T02:25:00.000000000",4863,0.0]
["2021-11-21T18:26:00.000000000","2021-11-22T02:26:00.000000000",4850,-0.006]
["2021-11-21T18:26:00.000000000","2021-11-22T02:26:00.000000000",4854,-2.787292]
["2021-11-21T18:26:00.000000000","2021-11-22T02:26:00.000000000",4868,10.23333]
["2021-11-21T18:26:00.000000000","2021-11-22T02:26:00.000000000",4872,12.79167]
["2021-11-21T18:26:00.000000000","2021-11-22T02:26:00.000000000",4858,244.4444]
["2021-11-21T18:26:00.000000000","2021-11-22T02:26:00.000000000",4863,0.0]
["2021-11-21T18:27:00.000000000","2021-11-22T02:27:00.000000000",4850,-0.006]
["2021-11-21T18:27:00.000000000","2021-11-22T02:27:00.000000000",4854,-2.860989]
["2021-11-21T18:27:00.000000000","2021-11-22T02:27:00.000000000",4868,10.20833]
["2021-11-21T18:27:00.000000000","2021-11-22T02:27:00.000000000",4872,12.825]
["2021-11-21T18:27:00.000000000","2021-11-22T02:27:00.000000000",4858,244.4116]
["2021-11-21T18:27:00.000000000","2021-11-22T02:27:00.000000000",4863,0.0]
["2021-11-21T18:28:00.000000000","2021-11-22T02:28:00.000000000",4850,-0.006]
["2021-11-21T18:28:00.000000000","2021-11-22T02:28:00.000000000",4854,-2.934313]
["2021-11-21T18:28:00.000000000","2021-11-22T02:28:00.000000000",4868,10.125]
["2021-11-21T18:28:00.000000000","2021-11-22T02:28:00.000000000",4872,12.725]
["2021-11-21T18:28:00.000000000","2021-11-22T02:28:00.000000000",4858,244.4016]
["2021-11-21T18:28:00.000000000","2021-11-22T02:28:00.000000000",4863,0.0]
["2021-11-21T18:29:00.000000000","2021-11-22T02:29:00.000000000",4850,-0.006]
["2021-11-21T18:29:00.000000000","2021-11-22T02:29:00.000000000",4854,-2.787597]
["2021-11-21T18:29:00.000000000","2021-11-22T02:29:00.000000000",4868,10.11667]
["2021-11-21T18:29:00.000000000","2021-11-22T02:29:00.000000000",4872,12.71667]
["2021-11-21T18:29:00.000000000","2021-11-22T02:29:00.000000000",4858,244.4163]
["2021-11-21T18:29:00.000000000","2021-11-22T02:29:00.000000000",4863,0.0]
["2021-11-21T18:30:00.000000000","2021-11-22T02:30:00.000000000",4850,-0.006]
["2021-11-21T18:30:00.000000000","2021-11-22T02:30:00.000000000",4854,-2.934204]
["2021-11-21T18:30:00.000000000","2021-11-22T02:30:00.000000000",4868,10.13333]
["2021-11-21T18:30:00.000000000","2021-11-22T02:30:00.000000000",4872,12.69167]
["2021-11-21T18:30:00.000000000","2021-11-22T02:30:00.000000000",4858,244.4268]
["2021-11-21T18:30:00.000000000","2021-11-22T02:30:00.000000000",4863,0.0]
["2021-11-21T18:31:00.000000000","2021-11-22T02:31:00.000000000",4850,-0.006]
["2021-11-21T18:31:00.000000000","2021-11-22T02:31:00.000000000",4854,-3.006886]
["2021-11-21T18:31:00.000000000","2021-11-22T02:31:00.000000000",4868,10.04167]
["2021-11-21T18:31:00.000000000","2021-11-22T02:31:00.000000000",4872,12.575]
["2021-11-21T18:31:00.000000000","2021-11-22T02:31:00.000000000",4858,244.4088]
["2021-11-21T18:31:00.000000000","2021-11-22T02:31:00.000000000",4863,0.0]
["2021-11-21T18:32:00.000000000","2021-11-22T02:32:00.000000000",4850,-0.006]
["2021-11-21T18:32:00.000000000","2021-11-22T02:32:00.000000000",4854,-2.860067]
["2021-11-21T18:32:00.000000000","2021-11-22T02:32:00.000000000",4868,9.991667]
["2021-11-21T18:32:00.000000000","2021-11-22T02:32:00.000000000",4872,12.54167]
["2021-11-21T18:32:00.000000000","2021-11-22T02:32:00.000000000",4858,244.3704]
["2021-11-21T18:32:00.000000000","2021-11-22T02:32:00.000000000",4863,0.0]
["2021-11-21T18:33:00.000000000","2021-11-22T02:33:00.000000000",4850,-0.006]
["2021-11-21T18:33:00.000000000","2021-11-22T02:33:00.000000000",4854,-2.859722]
["2021-11-21T18:33:00.000000000","2021-11-22T02:33:00.000000000",4868,10.01667]
["2021-11-21T18:33:00.000000000","2021-11-22T02:33:00.000000000",4872,12.575]
["2021-11-21T18:33:00.000000000","2021-11-22T02:33:00.000000000",4858,244.379]
["2021-11-21T18:33:00.000000000","2021-11-22T02:33:00.000000000",4863,0.0]
["2021-11-21T18:34:00.000000000","2021-11-22T02:34:00.000000000",4850,-0.006]
["2021-11-21T18:34:00.000000000","2021-11-22T02:34:00.000000000",4854,-2.85985]
["2021-11-21T18:34:00.000000000","2021-11-22T02:34:00.000000000",4868,10.0]
["2021-11-21T18:34:00.000000000","2021-11-22T02:34:00.000000000",4872,12.60833]
["2021-11-21T18:34:00.000000000","2021-11-22T02:34:00.000000000",4858,244.3876]
["2021-11-21T18:34:00.000000000","2021-11-22T02:34:00.000000000",4863,0.0]
["2021-11-21T18:35:00.000000000","2021-11-22T02:35:00.000000000",4850,-0.006]
["2021-11-21T18:35:00.000000000","2021-11-22T02:35:00.000000000",4854,-2.93341]
["2021-11-21T18:35:00.000000000","2021-11-22T02:35:00.000000000",4868,10.00833]
["2021-11-21T18:35:00.000000000","2021-11-22T02:35:00.000000000",4872,12.55]
["2021-11-21T18:35:00.000000000","2021-11-22T02:35:00.000000000",4858,244.3818]
["2021-11-21T18:35:00.000000000","2021-11-22T02:35:00.000000000",4863,0.0]
["2021-11-21T18:36:00.000000000","2021-11-22T02:36:00.000000000",4850,-0.006]
["2021-11-21T18:36:00.000000000","2021-11-22T02:36:00.000000000",4854,-2.933402]
["2021-11-21T18:36:00.000000000","2021-11-22T02:36:00.000000000",4868,9.941667]
["2021-11-21T18:36:00.000000000","2021-11-22T02:36:00.000000000",4872,12.56667]
["2021-11-21T18:36:00.000000000","2021-11-22T02:36:00.000000000",4858,244.4057]
["2021-11-21T18:36:00.000000000","2021-11-22T02:36:00.000000000",4863,0.0]
["2021-11-21T18:37:00.000000000","2021-11-22T02:37:00.000000000",4850,-0.006]
["2021-11-21T18:37:00.000000000","2021-11-22T02:37:00.000000000",4854,-2.86014]
["2021-11-21T18:37:00.000000000","2021-11-22T02:37:00.000000000",4868,9.891667]
["2021-11-21T18:37:00.000000000","2021-11-22T02:37:00.000000000",4872,12.525]
["2021-11-21T18:37:00.000000000","2021-11-22T02:37:00.000000000",4858,244.3984]
["2021-11-21T18:37:00.000000000","2021-11-22T02:37:00.000000000",4863,0.0]
["2021-11-21T18:38:00.000000000","2021-11-22T02:38:00.000000000",4850,-0.006]
["2021-11-21T18:38:00.000000000","2021-11-22T02:38:00.000000000",4854,-3.006788]
["2021-11-21T18:38:00.000000000","2021-11-22T02:38:00.000000000",4868,9.875]
["2021-11-21T18:38:00.000000000","2021-11-22T02:38:00.000000000",4872,12.50833]
["2021-11-21T18:38:00.000000000","2021-11-22T02:38:00.000000000",4858,244.4628]
["2021-11-21T18:38:00.000000000","2021-11-22T02:38:00.000000000",4863,0.0]
["2021-11-21T18:39:00.000000000","2021-11-22T02:39:00.000000000",4850,-0.006]
["2021-11-21T18:39:00.000000000","2021-11-22T02:39:00.000000000",4854,-2.933783]
["2021-11-21T18:39:00.000000000","2021-11-22T02:39:00.000000000",4868,9.866667]
["2021-11-21T18:39:00.000000000","2021-11-22T02:39:00.000000000",4872,12.45]
["2021-11-21T18:39:00.000000000","2021-11-22T02:39:00.000000000",4858,244.4763]
["2021-11-21T18:39:00.000000000","2021-11-22T02:39:00.000000000",4863,0.0]
["2021-11-21T18:40:00.000000000","2021-11-22T02:40:00.000000000",4850,-0.006]
["2021-11-21T18:40:00.000000000","2021-11-22T02:40:00.000000000",4854,-2.933718]
["2021-11-21T18:40:00.000000000","2021-11-22T02:40:00.000000000",4868,9.8]
["2021-11-21T18:40:00.000000000","2021-11-22T02:40:00.000000000",4872,12.36667]
["2021-11-21T18:40:00.000000000","2021-11-22T02:40:00.000000000",4858,244.4796]
["2021-11-21T18:40:00.000000000","2021-11-22T02:40:00.000000000",4863,0.0]
["2021-11-21T18:41:00.000000000","2021-11-22T02:41:00.000000000",4850,-0.006]
["2021-11-21T18:41:00.000000000","2021-11-22T02:41:00.000000000",4854,-2.860653]
["2021-11-21T18:41:00.000000000","2021-11-22T02:41:00.000000000",4868,9.741666]
["2021-11-21T18:41:00.000000000","2021-11-22T02:41:00.000000000",4872,12.34167]
["2021-11-21T18:41:00.000000000","2021-11-22T02:41:00.000000000",4858,244.4533]
["2021-11-21T18:41:00.000000000","2021-11-22T02:41:00.000000000",4863,0.0]
["2021-11-21T18:42:00.000000000","2021-11-22T02:42:00.000000000",4850,-0.006]
["2021-11-21T18:42:00.000000000","2021-11-22T02:42:00.000000000",4854,-2.934305]
["2021-11-21T18:42:00.000000000","2021-11-22T02:42:00.000000000",4868,9.616667]
["2021-11-21T18:42:00.000000000","2021-11-22T02:42:00.000000000",4872,12.25]
["2021-11-21T18:42:00.000000000","2021-11-22T02:42:00.000000000",4858,244.4753]
["2021-11-21T18:42:00.000000000","2021-11-22T02:42:00.000000000",4863,0.0]
["2021-11-21T18:43:00.000000000","2021-11-22T02:43:00.000000000",4850,-0.006]
["2021-11-21T18:43:00.000000000","2021-11-22T02:43:00.000000000",4854,-2.934074]
["2021-11-21T18:43:00.000000000","2021-11-22T02:43:00.000000000",4868,9.666667]
["2021-11-21T18:43:00.000000000","2021-11-22T02:43:00.000000000",4872,12.26667]
["2021-11-21T18:43:00.000000000","2021-11-22T02:43:00.000000000",4858,244.4747]
["2021-11-21T18:43:00.000000000","2021-11-22T02:43:00.000000000",4863,0.0]
["2021-11-21T18:44:00.000000000","2021-11-22T02:44:00.000000000",4850,-0.006]
["2021-11-21T18:44:00.000000000","2021-11-22T02:44:00.000000000",4854,-2.934043]
["2021-11-21T18:44:00.000000000","2021-11-22T02:44:00.000000000",4868,9.675]
["2021-11-21T18:44:00.000000000","2021-11-22T02:44:00.000000000",4872,12.25833]
["2021-11-21T18:44:00.000000000","2021-11-22T02:44:00.000000000",4858,244.4812]
["2021-11-21T18:44:00.000000000","2021-11-22T02:44:00.000000000",4863,0.0]
["2021-11-21T18:45:00.000000000","2021-11-22T02:45:00.000000000",4850,-0.006]
["2021-11-21T18:45:00.000000000","2021-11-22T02:45:00.000000000",4854,-2.787743]
["2021-11-21T18:45:00.000000000","2021-11-22T02:45:00.000000000",4868,9.708333]
["2021-11-21T18:45:00.000000000","2021-11-22T02:45:00.000000000",4872,12.28333]
["2021-11-21T18:45:00.000000000","2021-11-22T02:45:00.000000000",4858,244.5251]
["2021-11-21T18:45:00.000000000","2021-11-22T02:45:00.000000000",4863,0.0]
["2021-11-21T18:46:00.000000000","2021-11-22T02:46:00.000000000",4850,-0.006]
["2021-11-21T18:46:00.000000000","2021-11-22T02:46:00.000000000",4854,-2.934152]
["2021-11-21T18:46:00.000000000","2021-11-22T02:46:00.000000000",4868,9.708333]
["2021-11-21T18:46:00.000000000","2021-11-22T02:46:00.000000000",4872,12.325]
["2021-11-21T18:46:00.000000000","2021-11-22T02:46:00.000000000",4858,244.5367]
["2021-11-21T18:46:00.000000000","2021-11-22T02:46:00.000000000",4863,0.0]
["2021-11-21T18:47:00.000000000","2021-11-22T02:47:00.000000000",4850,-0.006]
["2021-11-21T18:47:00.000000000","2021-11-22T02:47:00.000000000",4854,-2.861106]
["2021-11-21T18:47:00.000000000","2021-11-22T02:47:00.000000000",4868,9.8]
["2021-11-21T18:47:00.000000000","2021-11-22T02:47:00.000000000",4872,12.36667]
["2021-11-21T18:47:00.000000000","2021-11-22T02:47:00.000000000",4858,244.5804]
["2021-11-21T18:47:00.000000000","2021-11-22T02:47:00.000000000",4863,0.0]
["2021-11-21T18:48:00.000000000","2021-11-22T02:48:00.000000000",4850,-0.006]
["2021-11-21T18:48:00.000000000","2021-11-22T02:48:00.000000000",4854,-2.860774]
["2021-11-21T18:48:00.000000000","2021-11-22T02:48:00.000000000",4868,9.841666]
["2021-11-21T18:48:00.000000000","2021-11-22T02:48:00.000000000",4872,12.425]
["2021-11-21T18:48:00.000000000","2021-11-22T02:48:00.000000000",4858,244.5691]
["2021-11-21T18:48:00.000000000","2021-11-22T02:48:00.000000000",4863,0.0]
["2021-11-21T18:49:00.000000000","2021-11-22T02:49:00.000000000",4850,-0.006]
["2021-11-21T18:49:00.000000000","2021-11-22T02:49:00.000000000",4854,-2.860643]
["2021-11-21T18:49:00.000000000","2021-11-22T02:49:00.000000000",4868,9.925]
["2021-11-21T18:49:00.000000000","2021-11-22T02:49:00.000000000",4872,12.51667]
["2021-11-21T18:49:00.000000000","2021-11-22T02:49:00.000000000",4858,244.4603]
["2021-11-21T18:49:00.000000000","2021-11-22T02:49:00.000000000",4863,0.0]
["2021-11-21T18:50:00.000000000","2021-11-22T02:50:00.000000000",4850,-0.006]
["2021-11-21T18:50:00.000000000","2021-11-22T02:50:00.000000000",4854,-2.934188]
["2021-11-21T18:50:00.000000000","2021-11-22T02:50:00.000000000",4868,9.95]
["2021-11-21T18:50:00.000000000","2021-11-22T02:50:00.000000000",4872,12.53333]
["2021-11-21T18:50:00.000000000","2021-11-22T02:50:00.000000000",4858,244.6008]
["2021-11-21T18:50:00.000000000","2021-11-22T02:50:00.000000000",4863,0.0]
["2021-11-21T18:51:00.000000000","2021-11-22T02:51:00.000000000",4850,-0.006]
["2021-11-21T18:51:00.000000000","2021-11-22T02:51:00.000000000",4854,-2.860542]
["2021-11-21T18:51:00.000000000","2021-11-22T02:51:00.000000000",4868,10.14167]
["2021-11-21T18:51:00.000000000","2021-11-22T02:51:00.000000000",4872,12.68333]
["2021-11-21T18:51:00.000000000","2021-11-22T02:51:00.000000000",4858,244.5567]
["2021-11-21T18:51:00.000000000","2021-11-22T02:51:00.000000000",4863,0.0]
["2021-11-21T18:52:00.000000000","2021-11-22T02:52:00.000000000",4850,-0.006]
["2021-11-21T18:52:00.000000000","2021-11-22T02:52:00.000000000",4854,-3.007444]
["2021-11-21T18:52:00.000000000","2021-11-22T02:52:00.000000000",4868,10.225]
["2021-11-21T18:52:00.000000000","2021-11-22T02:52:00.000000000",4872,12.78333]
["2021-11-21T18:52:00.000000000","2021-11-22T02:52:00.000000000",4858,244.5561]
["2021-11-21T18:52:00.000000000","2021-11-22T02:52:00.000000000",4863,0.0]
["2021-11-21T18:53:00.000000000","2021-11-22T02:53:00.000000000",4850,-0.006]
["2021-11-21T18:53:00.000000000","2021-11-22T02:53:00.000000000",4854,-3.007215]
["2021-11-21T18:53:00.000000000","2021-11-22T02:53:00.000000000",4868,10.28333]
["2021-11-21T18:53:00.000000000","2021-11-22T02:53:00.000000000",4872,12.76667]
["2021-11-21T18:53:00.000000000","2021-11-22T02:53:00.000000000",4858,244.5638]
["2021-11-21T18:53:00.000000000","2021-11-22T02:53:00.000000000",4863,0.0]
["2021-11-21T18:54:00.000000000","2021-11-22T02:54:00.000000000",4850,-0.006]
["2021-11-21T18:54:00.000000000","2021-11-22T02:54:00.000000000",4854,-2.933566]
["2021-11-21T18:54:00.000000000","2021-11-22T02:54:00.000000000",4868,10.475]
["2021-11-21T18:54:00.000000000","2021-11-22T02:54:00.000000000",4872,12.96667]
["2021-11-21T18:54:00.000000000","2021-11-22T02:54:00.000000000",4858,244.5438]
["2021-11-21T18:54:00.000000000","2021-11-22T02:54:00.000000000",4863,0.0]
["2021-11-21T18:55:00.000000000","2021-11-22T02:55:00.000000000",4850,-0.006]
["2021-11-21T18:55:00.000000000","2021-11-22T02:55:00.000000000",4854,-2.860177]
["2021-11-21T18:55:00.000000000","2021-11-22T02:55:00.000000000",4868,10.64167]
["2021-11-21T18:55:00.000000000","2021-11-22T02:55:00.000000000",4872,13.10833]
["2021-11-21T18:55:00.000000000","2021-11-22T02:55:00.000000000",4858,244.5509]
["2021-11-21T18:55:00.000000000","2021-11-22T02:55:00.000000000",4863,0.0]
["2021-11-21T18:56:00.000000000","2021-11-22T02:56:00.000000000",4850,-0.006]
["2021-11-21T18:56:00.000000000","2021-11-22T02:56:00.000000000",4854,-2.933543]
["2021-11-21T18:56:00.000000000","2021-11-22T02:56:00.000000000",4868,10.60833]
["2021-11-21T18:56:00.000000000","2021-11-22T02:56:00.000000000",4872,13.13333]
["2021-11-21T18:56:00.000000000","2021-11-22T02:56:00.000000000",4858,244.5803]
["2021-11-21T18:56:00.000000000","2021-11-22T02:56:00.000000000",4863,0.0]
["2021-11-21T18:57:00.000000000","2021-11-22T02:57:00.000000000",4850,-0.006]
["2021-11-21T18:57:00.000000000","2021-11-22T02:57:00.000000000",4854,-2.933742]
["2021-11-21T18:57:00.000000000","2021-11-22T02:57:00.000000000",4868,10.55]
["2021-11-21T18:57:00.000000000","2021-11-22T02:57:00.000000000",4872,13.1]
["2021-11-21T18:57:00.000000000","2021-11-22T02:57:00.000000000",4858,244.5889]
["2021-11-21T18:57:00.000000000","2021-11-22T02:57:00.000000000",4863,0.0]
["2021-11-21T18:58:00.000000000","2021-11-22T02:58:00.000000000",4850,-0.006]
["2021-11-21T18:58:00.000000000","2021-11-22T02:58:00.000000000",4854,-2.859955]
["2021-11-21T18:58:00.000000000","2021-11-22T02:58:00.000000000",4868,10.53333]
["2021-11-21T18:58:00.000000000","2021-11-22T02:58:00.000000000",4872,13.04167]
["2021-11-21T18:58:00.000000000","2021-11-22T02:58:00.000000000",4858,244.6537]
["2021-11-21T18:58:00.000000000","2021-11-22T02:58:00.000000000",4863,0.0]
["2021-11-21T18:59:00.000000000","2021-11-22T02:59:00.000000000",4850,-0.006]
["2021-11-21T18:59:00.000000000","2021-11-22T02:59:00.000000000",4854,-3.00684]
["2021-11-21T18:59:00.000000000","2021-11-22T02:59:00.000000000",4868,10.61667]
["2021-11-21T18:59:00.000000000","2021-11-22T02:59:00.000000000",4872,13.01667]
["2021-11-21T18:59:00.000000000","2021-11-22T02:59:00.000000000",4858,244.6787]
["2021-11-21T18:59:00.000000000","2021-11-22T02:59:00.000000000",4863,0.0]
["2021-11-21T19:00:00.000000000","2021-11-22T03:00:00.000000000",4850,-0.006]
["2021-11-21T19:00:00.000000000","2021-11-22T03:00:00.000000000",4854,-2.860338]
["2021-11-21T19:00:00.000000000","2021-11-22T03:00:00.000000000",4868,10.71667]
["2021-11-21T19:00:00.000000000","2021-11-22T03:00:00.000000000",4872,13.05]
["2021-11-21T19:00:00.000000000","2021-11-22T03:00:00.000000000",4858,244.6521]
["2021-11-21T19:00:00.000000000","2021-11-22T03:00:00.000000000",4863,0.0]
["2021-11-21T19:01:00.000000000","2021-11-22T03:01:00.000000000",4850,-0.006]
["2021-11-21T19:01:00.000000000","2021-11-22T03:01:00.000000000",4854,-2.93329]
["2021-11-21T19:01:00.000000000","2021-11-22T03:01:00.000000000",4868,10.6]
["2021-11-21T19:01:00.000000000","2021-11-22T03:01:00.000000000",4872,13.025]
["2021-11-21T19:01:00.000000000","2021-11-22T03:01:00.000000000",4858,244.6746]
["2021-11-21T19:01:00.000000000","2021-11-22T03:01:00.000000000",4863,0.0]
["2021-11-21T19:02:00.000000000","2021-11-22T03:02:00.000000000",4850,-0.006]
["2021-11-21T19:02:00.000000000","2021-11-22T03:02:00.000000000",4854,-2.933437]
["2021-11-21T19:02:00.000000000","2021-11-22T03:02:00.000000000",4868,10.54167]
["2021-11-21T19:02:00.000000000","2021-11-22T03:02:00.000000000",4872,12.99167]
["2021-11-21T19:02:00.000000000","2021-11-22T03:02:00.000000000",4858,244.6323]
["2021-11-21T19:02:00.000000000","2021-11-22T03:02:00.000000000",4863,0.0]
["2021-11-21T19:03:00.000000000","2021-11-22T03:03:00.000000000",4850,-0.006]
["2021-11-21T19:03:00.000000000","2021-11-22T03:03:00.000000000",4854,-2.7868]
["2021-11-21T19:03:00.000000000","2021-11-22T03:03:00.000000000",4868,10.61667]
["2021-11-21T19:03:00.000000000","2021-11-22T03:03:00.000000000",4872,13.0]
["2021-11-21T19:03:00.000000000","2021-11-22T03:03:00.000000000",4858,244.6261]
["2021-11-21T19:03:00.000000000","2021-11-22T03:03:00.000000000",4863,0.0]
["2021-11-21T19:04:00.000000000","2021-11-22T03:04:00.000000000",4850,-0.006]
["2021-11-21T19:04:00.000000000","2021-11-22T03:04:00.000000000",4854,-3.006902]
["2021-11-21T19:04:00.000000000","2021-11-22T03:04:00.000000000",4868,10.55]
["2021-11-21T19:04:00.000000000","2021-11-22T03:04:00.000000000",4872,12.96667]
["2021-11-21T19:04:00.000000000","2021-11-22T03:04:00.000000000",4858,244.5908]
["2021-11-21T19:04:00.000000000","2021-11-22T03:04:00.000000000",4863,0.0]
["2021-11-21T19:05:00.000000000","2021-11-22T03:05:00.000000000",4850,-0.006]
["2021-11-21T19:05:00.000000000","2021-11-22T03:05:00.000000000",4854,-2.933876]
["2021-11-21T19:05:00.000000000","2021-11-22T03:05:00.000000000",4868,10.40833]
["2021-11-21T19:05:00.000000000","2021-11-22T03:05:00.000000000",4872,12.85]
["2021-11-21T19:05:00.000000000","2021-11-22T03:05:00.000000000",4858,244.5616]
["2021-11-21T19:05:00.000000000","2021-11-22T03:05:00.000000000",4863,0.0]
["2021-11-21T19:06:00.000000000","2021-11-22T03:06:00.000000000",4850,-0.006]
["2021-11-21T19:06:00.000000000","2021-11-22T03:06:00.000000000",4854,-2.713704]
["2021-11-21T19:06:00.000000000","2021-11-22T03:06:00.000000000",4868,10.36667]
["2021-11-21T19:06:00.000000000","2021-11-22T03:06:00.000000000",4872,12.81667]
["2021-11-21T19:06:00.000000000","2021-11-22T03:06:00.000000000",4858,244.5379]
["2021-11-21T19:06:00.000000000","2021-11-22T03:06:00.000000000",4863,0.0]
["2021-11-21T19:07:00.000000000","2021-11-22T03:07:00.000000000",4850,-0.006]
["2021-11-21T19:07:00.000000000","2021-11-22T03:07:00.000000000",4854,-2.787072]
["2021-11-21T19:07:00.000000000","2021-11-22T03:07:00.000000000",4868,10.35]
["2021-11-21T19:07:00.000000000","2021-11-22T03:07:00.000000000",4872,12.85833]
["2021-11-21T19:07:00.000000000","2021-11-22T03:07:00.000000000",4858,244.5498]
["2021-11-21T19:07:00.000000000","2021-11-22T03:07:00.000000000",4863,0.0]
["2021-11-21T19:08:00.000000000","2021-11-22T03:08:00.000000000",4850,-0.006]
["2021-11-21T19:08:00.000000000","2021-11-22T03:08:00.000000000",4854,-2.933624]
["2021-11-21T19:08:00.000000000","2021-11-22T03:08:00.000000000",4868,10.35]
["2021-11-21T19:08:00.000000000","2021-11-22T03:08:00.000000000",4872,12.83333]
["2021-11-21T19:08:00.000000000","2021-11-22T03:08:00.000000000",4858,244.5611]
["2021-11-21T19:08:00.000000000","2021-11-22T03:08:00.000000000",4863,0.0]
["2021-11-21T19:09:00.000000000","2021-11-22T03:09:00.000000000",4850,-0.006]
["2021-11-21T19:09:00.000000000","2021-11-22T03:09:00.000000000",4854,-2.787009]
["2021-11-21T19:09:00.000000000","2021-11-22T03:09:00.000000000",4868,10.29167]
["2021-11-21T19:09:00.000000000","2021-11-22T03:09:00.000000000",4872,12.80833]
["2021-11-21T19:09:00.000000000","2021-11-22T03:09:00.000000000",4858,244.5844]
["2021-11-21T19:09:00.000000000","2021-11-22T03:09:00.000000000",4863,0.0]
["2021-11-21T19:10:00.000000000","2021-11-22T03:10:00.000000000",4850,-0.006]
["2021-11-21T19:10:00.000000000","2021-11-22T03:10:00.000000000",4854,-2.933754]
["2021-11-21T19:10:00.000000000","2021-11-22T03:10:00.000000000",4868,10.23333]
["2021-11-21T19:10:00.000000000","2021-11-22T03:10:00.000000000",4872,12.68333]
["2021-11-21T19:10:00.000000000","2021-11-22T03:10:00.000000000",4858,244.5819]
["2021-11-21T19:10:00.000000000","2021-11-22T03:10:00.000000000",4863,0.0]
["2021-11-21T19:11:00.000000000","2021-11-22T03:11:00.000000000",4850,-0.006]
["2021-11-21T19:11:00.000000000","2021-11-22T03:11:00.000000000",4854,-2.860516]
["2021-11-21T19:11:00.000000000","2021-11-22T03:11:00.000000000",4868,10.125]
["2021-11-21T19:11:00.000000000","2021-11-22T03:11:00.000000000",4872,12.575]
["2021-11-21T19:11:00.000000000","2021-11-22T03:11:00.000000000",4858,244.5754]
["2021-11-21T19:11:00.000000000","2021-11-22T03:11:00.000000000",4863,0.0]
["2021-11-21T19:12:00.000000000","2021-11-22T03:12:00.000000000",4850,-0.00575]
["2021-11-21T19:12:00.000000000","2021-11-22T03:12:00.000000000",4854,-3.007022]
["2021-11-21T19:12:00.000000000","2021-11-22T03:12:00.000000000",4868,10.31667]
["2021-11-21T19:12:00.000000000","2021-11-22T03:12:00.000000000",4872,12.675]
["2021-11-21T19:12:00.000000000","2021-11-22T03:12:00.000000000",4858,244.5495]
["2021-11-21T19:12:00.000000000","2021-11-22T03:12:00.000000000",4863,0.0]
["2021-11-21T19:13:00.000000000","2021-11-22T03:13:00.000000000",4850,-0.006]
["2021-11-21T19:13:00.000000000","2021-11-22T03:13:00.000000000",4854,-2.934058]
["2021-11-21T19:13:00.000000000","2021-11-22T03:13:00.000000000",4868,10.26667]
["2021-11-21T19:13:00.000000000","2021-11-22T03:13:00.000000000",4872,12.71667]
["2021-11-21T19:13:00.000000000","2021-11-22T03:13:00.000000000",4858,244.534]
["2021-11-21T19:13:00.000000000","2021-11-22T03:13:00.000000000",4863,0.0]
["2021-11-21T19:14:00.000000000","2021-11-22T03:14:00.000000000",4850,-0.006]
["2021-11-21T19:14:00.000000000","2021-11-22T03:14:00.000000000",4854,-2.860749]
["2021-11-21T19:14:00.000000000","2021-11-22T03:14:00.000000000",4868,10.33333]
["2021-11-21T19:14:00.000000000","2021-11-22T03:14:00.000000000",4872,12.65833]
["2021-11-21T19:14:00.000000000","2021-11-22T03:14:00.000000000",4858,244.4853]
["2021-11-21T19:14:00.000000000","2021-11-22T03:14:00.000000000",4863,0.0]
["2021-11-21T19:15:00.000000000","2021-11-22T03:15:00.000000000",4850,-0.00575]
["2021-11-21T19:15:00.000000000","2021-11-22T03:15:00.000000000",4854,-2.934515]
["2021-11-21T19:15:00.000000000","2021-11-22T03:15:00.000000000",4868,10.41667]
["2021-11-21T19:15:00.000000000","2021-11-22T03:15:00.000000000",4872,12.7]
["2021-11-21T19:15:00.000000000","2021-11-22T03:15:00.000000000",4858,244.4313]
["2021-11-21T19:15:00.000000000","2021-11-22T03:15:00.000000000",4863,0.0]
["2021-11-21T19:16:00.000000000","2021-11-22T03:16:00.000000000",4850,-0.006]
["2021-11-21T19:16:00.000000000","2021-11-22T03:16:00.000000000",4854,-2.933907]
["2021-11-21T19:16:00.000000000","2021-11-22T03:16:00.000000000",4868,10.56667]
["2021-11-21T19:16:00.000000000","2021-11-22T03:16:00.000000000",4872,12.83333]
["2021-11-21T19:16:00.000000000","2021-11-22T03:16:00.000000000",4858,244.4392]
["2021-11-21T19:16:00.000000000","2021-11-22T03:16:00.000000000",4863,0.0]
["2021-11-21T19:17:00.000000000","2021-11-22T03:17:00.000000000",4850,-0.0055]
["2021-11-21T19:17:00.000000000","2021-11-22T03:17:00.000000000",4854,-2.933691]
["2021-11-21T19:17:00.000000000","2021-11-22T03:17:00.000000000",4868,10.58333]
["2021-11-21T19:17:00.000000000","2021-11-22T03:17:00.000000000",4872,12.85833]
["2021-11-21T19:17:00.000000000","2021-11-22T03:17:00.000000000",4858,244.4603]
["2021-11-21T19:17:00.000000000","2021-11-22T03:17:00.000000000",4863,0.0]
["2021-11-21T19:18:00.000000000","2021-11-22T03:18:00.000000000",4850,-0.00575]
["2021-11-21T19:18:00.000000000","2021-11-22T03:18:00.000000000",4854,-2.860509]
["2021-11-21T19:18:00.000000000","2021-11-22T03:18:00.000000000",4868,10.625]
["2021-11-21T19:18:00.000000000","2021-11-22T03:18:00.000000000",4872,12.86667]
["2021-11-21T19:18:00.000000000","2021-11-22T03:18:00.000000000",4858,244.4429]
["2021-11-21T19:18:00.000000000","2021-11-22T03:18:00.000000000",4863,0.0]
["2021-11-21T19:19:00.000000000","2021-11-22T03:19:00.000000000",4850,-0.005249999]
["2021-11-21T19:19:00.000000000","2021-11-22T03:19:00.000000000",4854,-2.933769]
["2021-11-21T19:19:00.000000000","2021-11-22T03:19:00.000000000",4868,10.76667]
["2021-11-21T19:19:00.000000000","2021-11-22T03:19:00.000000000",4872,12.975]
["2021-11-21T19:19:00.000000000","2021-11-22T03:19:00.000000000",4858,244.4504]
["2021-11-21T19:19:00.000000000","2021-11-22T03:19:00.000000000",4863,0.0]
["2021-11-21T19:20:00.000000000","2021-11-22T03:20:00.000000000",4850,-0.0055]
["2021-11-21T19:20:00.000000000","2021-11-22T03:20:00.000000000",4854,-2.860676]
["2021-11-21T19:20:00.000000000","2021-11-22T03:20:00.000000000",4868,10.69167]
["2021-11-21T19:20:00.000000000","2021-11-22T03:20:00.000000000",4872,13.0]
["2021-11-21T19:20:00.000000000","2021-11-22T03:20:00.000000000",4858,244.4468]
["2021-11-21T19:20:00.000000000","2021-11-22T03:20:00.000000000",4863,0.0]
["2021-11-21T19:21:00.000000000","2021-11-22T03:21:00.000000000",4850,-0.00575]
["2021-11-21T19:21:00.000000000","2021-11-22T03:21:00.000000000",4854,-2.787131]
["2021-11-21T19:21:00.000000000","2021-11-22T03:21:00.000000000",4868,10.74167]
["2021-11-21T19:21:00.000000000","2021-11-22T03:21:00.000000000",4872,13.0]
["2021-11-21T19:21:00.000000000","2021-11-22T03:21:00.000000000",4858,244.459]
["2021-11-21T19:21:00.000000000","2021-11-22T03:21:00.000000000",4863,0.0]
["2021-11-21T19:22:00.000000000","2021-11-22T03:22:00.000000000",4850,-0.005]
["2021-11-21T19:22:00.000000000","2021-11-22T03:22:00.000000000",4854,-2.93418]
["2021-11-21T19:22:00.000000000","2021-11-22T03:22:00.000000000",4868,10.69167]
["2021-11-21T19:22:00.000000000","2021-11-22T03:22:00.000000000",4872,12.925]
["2021-11-21T19:22:00.000000000","2021-11-22T03:22:00.000000000",4858,244.4395]
["2021-11-21T19:22:00.000000000","2021-11-22T03:22:00.000000000",4863,0.0]
["2021-11-21T19:23:00.000000000","2021-11-22T03:23:00.000000000",4850,-0.006]
["2021-11-21T19:23:00.000000000","2021-11-22T03:23:00.000000000",4854,-2.934615]
["2021-11-21T19:23:00.000000000","2021-11-22T03:23:00.000000000",4868,10.66667]
["2021-11-21T19:23:00.000000000","2021-11-22T03:23:00.000000000",4872,12.9]
["2021-11-21T19:23:00.000000000","2021-11-22T03:23:00.000000000",4858,244.4071]
["2021-11-21T19:23:00.000000000","2021-11-22T03:23:00.000000000",4863,0.0]
["2021-11-21T19:24:00.000000000","2021-11-22T03:24:00.000000000",4850,-0.006]
["2021-11-21T19:24:00.000000000","2021-11-22T03:24:00.000000000",4854,-2.93436]
["2021-11-21T19:24:00.000000000","2021-11-22T03:24:00.000000000",4868,10.58333]
["2021-11-21T19:24:00.000000000","2021-11-22T03:24:00.000000000",4872,12.825]
["2021-11-21T19:24:00.000000000","2021-11-22T03:24:00.000000000",4858,244.4034]
["2021-11-21T19:24:00.000000000","2021-11-22T03:24:00.000000000",4863,0.0]
["2021-11-21T19:25:00.000000000","2021-11-22T03:25:00.000000000",4850,-0.00575]
["2021-11-21T19:25:00.000000000","2021-11-22T03:25:00.000000000",4854,-2.860767]
["2021-11-21T19:25:00.000000000","2021-11-22T03:25:00.000000000",4868,10.625]
["2021-11-21T19:25:00.000000000","2021-11-22T03:25:00.000000000",4872,12.86667]
["2021-11-21T19:25:00.000000000","2021-11-22T03:25:00.000000000",4858,244.4686]
["2021-11-21T19:25:00.000000000","2021-11-22T03:25:00.000000000",4863,0.0]
["2021-11-21T19:26:00.000000000","2021-11-22T03:26:00.000000000",4850,-0.0055]
["2021-11-21T19:26:00.000000000","2021-11-22T03:26:00.000000000",4854,-2.860479]
["2021-11-21T19:26:00.000000000","2021-11-22T03:26:00.000000000",4868,10.625]
["2021-11-21T19:26:00.000000000","2021-11-22T03:26:00.000000000",4872,12.83333]
["2021-11-21T19:26:00.000000000","2021-11-22T03:26:00.000000000",4858,244.4898]
["2021-11-21T19:26:00.000000000","2021-11-22T03:26:00.000000000",4863,0.0]
["2021-11-21T19:27:00.000000000","2021-11-22T03:27:00.000000000",4850,-0.006]
["2021-11-21T19:27:00.000000000","2021-11-22T03:27:00.000000000",4854,-3.007415]
["2021-11-21T19:27:00.000000000","2021-11-22T03:27:00.000000000",4868,10.50833]
["2021-11-21T19:27:00.000000000","2021-11-22T03:27:00.000000000",4872,12.70833]
["2021-11-21T19:27:00.000000000","2021-11-22T03:27:00.000000000",4858,244.5235]
["2021-11-21T19:27:00.000000000","2021-11-22T03:27:00.000000000",4863,0.0]
["2021-11-21T19:28:00.000000000","2021-11-22T03:28:00.000000000",4850,-0.006]
["2021-11-21T19:28:00.000000000","2021-11-22T03:28:00.000000000",4854,-2.787355]
["2021-11-21T19:28:00.000000000","2021-11-22T03:28:00.000000000",4868,10.44167]
["2021-11-21T19:28:00.000000000","2021-11-22T03:28:00.000000000",4872,12.725]
["2021-11-21T19:28:00.000000000","2021-11-22T03:28:00.000000000",4858,244.5256]
["2021-11-21T19:28:00.000000000","2021-11-22T03:28:00.000000000",4863,0.0]
["2021-11-21T19:29:00.000000000","2021-11-22T03:29:00.000000000",4850,-0.0055]
["2021-11-21T19:29:00.000000000","2021-11-22T03:29:00.000000000",4854,-2.861025]
["2021-11-21T19:29:00.000000000","2021-11-22T03:29:00.000000000",4868,10.43333]
["2021-11-21T19:29:00.000000000","2021-11-22T03:29:00.000000000",4872,12.71667]
["2021-11-21T19:29:00.000000000","2021-11-22T03:29:00.000000000",4858,244.5379]
["2021-11-21T19:29:00.000000000","2021-11-22T03:29:00.000000000",4863,0.0]
["2021-11-21T19:30:00.000000000","2021-11-22T03:30:00.000000000",4850,-0.00575]
["2021-11-21T19:30:00.000000000","2021-11-22T03:30:00.000000000",4854,-2.787841]
["2021-11-21T19:30:00.000000000","2021-11-22T03:30:00.000000000",4868,10.40833]
["2021-11-21T19:30:00.000000000","2021-11-22T03:30:00.000000000",4872,12.65]
["2021-11-21T19:30:00.000000000","2021-11-22T03:30:00.000000000",4858,244.534]
["2021-11-21T19:30:00.000000000","2021-11-22T03:30:00.000000000",4863,0.0]
["2021-11-21T19:31:00.000000000","2021-11-22T03:31:00.000000000",4850,-0.00475]
["2021-11-21T19:31:00.000000000","2021-11-22T03:31:00.000000000",4854,-2.860997]
["2021-11-21T19:31:00.000000000","2021-11-22T03:31:00.000000000",4868,10.25]
["2021-11-21T19:31:00.000000000","2021-11-22T03:31:00.000000000",4872,12.58333]
["2021-11-21T19:31:00.000000000","2021-11-22T03:31:00.000000000",4858,244.5607]
["2021-11-21T19:31:00.000000000","2021-11-22T03:31:00.000000000",4863,0.0]
["2021-11-21T19:32:00.000000000","2021-11-22T03:32:00.000000000",4850,-0.0055]
["2021-11-21T19:32:00.000000000","2021-11-22T03:32:00.000000000",4854,-2.787967]
["2021-11-21T19:32:00.000000000","2021-11-22T03:32:00.000000000",4868,10.11667]
["2021-11-21T19:32:00.000000000","2021-11-22T03:32:00.000000000",4872,12.46667]
["2021-11-21T19:32:00.000000000","2021-11-22T03:32:00.000000000",4858,244.5359]
["2021-11-21T19:32:00.000000000","2021-11-22T03:32:00.000000000",4863,0.0]
["2021-11-21T19:33:00.000000000","2021-11-22T03:33:00.000000000",4850,-0.006]
["2021-11-21T19:33:00.000000000","2021-11-22T03:33:00.000000000",4854,-2.934355]
["2021-11-21T19:33:00.000000000","2021-11-22T03:33:00.000000000",4868,9.991667]
["2021-11-21T19:33:00.000000000","2021-11-22T03:33:00.000000000",4872,12.35]
["2021-11-21T19:33:00.000000000","2021-11-22T03:33:00.000000000",4858,244.5542]
["2021-11-21T19:33:00.000000000","2021-11-22T03:33:00.000000000",4863,0.0]
["2021-11-21T19:34:00.000000000","2021-11-22T03:34:00.000000000",4850,-0.006]
["2021-11-21T19:34:00.000000000","2021-11-22T03:34:00.000000000",4854,-3.00789]
["2021-11-21T19:34:00.000000000","2021-11-22T03:34:00.000000000",4868,9.825]
["2021-11-21T19:34:00.000000000","2021-11-22T03:34:00.000000000",4872,12.2]
["2021-11-21T19:34:00.000000000","2021-11-22T03:34:00.000000000",4858,244.6068]
["2021-11-21T19:34:00.000000000","2021-11-22T03:34:00.000000000",4863,0.0]
["2021-11-21T19:35:00.000000000","2021-11-22T03:35:00.000000000",4850,-0.005249999]
["2021-11-21T19:35:00.000000000","2021-11-22T03:35:00.000000000",4854,-2.860934]
["2021-11-21T19:35:00.000000000","2021-11-22T03:35:00.000000000",4868,9.708333]
["2021-11-21T19:35:00.000000000","2021-11-22T03:35:00.000000000",4872,12.1]
["2021-11-21T19:35:00.000000000","2021-11-22T03:35:00.000000000",4858,244.5738]
["2021-11-21T19:35:00.000000000","2021-11-22T03:35:00.000000000",4863,0.0]
["2021-11-21T19:36:00.000000000","2021-11-22T03:36:00.000000000",4850,-0.00575]
["2021-11-21T19:36:00.000000000","2021-11-22T03:36:00.000000000",4854,-2.78742]
["2021-11-21T19:36:00.000000000","2021-11-22T03:36:00.000000000",4868,9.658333]
["2021-11-21T19:36:00.000000000","2021-11-22T03:36:00.000000000",4872,12.025]
["2021-11-21T19:36:00.000000000","2021-11-22T03:36:00.000000000",4858,244.5485]
["2021-11-21T19:36:00.000000000","2021-11-22T03:36:00.000000000",4863,0.0]
["2021-11-21T19:37:00.000000000","2021-11-22T03:37:00.000000000",4850,-0.006]
["2021-11-21T19:37:00.000000000","2021-11-22T03:37:00.000000000",4854,-2.934011]
["2021-11-21T19:37:00.000000000","2021-11-22T03:37:00.000000000",4868,9.541667]
["2021-11-21T19:37:00.000000000","2021-11-22T03:37:00.000000000",4872,11.9]
["2021-11-21T19:37:00.000000000","2021-11-22T03:37:00.000000000",4858,244.5447]
["2021-11-21T19:37:00.000000000","2021-11-22T03:37:00.000000000",4863,0.0]
["2021-11-21T19:38:00.000000000","2021-11-22T03:38:00.000000000",4850,-0.005249999]
["2021-11-21T19:38:00.000000000","2021-11-22T03:38:00.000000000",4854,-2.640605]
["2021-11-21T19:38:00.000000000","2021-11-22T03:38:00.000000000",4868,9.466666]
["2021-11-21T19:38:00.000000000","2021-11-22T03:38:00.000000000",4872,11.9]
["2021-11-21T19:38:00.000000000","2021-11-22T03:38:00.000000000",4858,244.5879]
["2021-11-21T19:38:00.000000000","2021-11-22T03:38:00.000000000",4863,0.0]
["2021-11-21T19:39:00.000000000","2021-11-22T03:39:00.000000000",4850,-0.005249999]
["2021-11-21T19:39:00.000000000","2021-11-22T03:39:00.000000000",4854,-2.933647]
["2021-11-21T19:39:00.000000000","2021-11-22T03:39:00.000000000",4868,9.474999]
["2021-11-21T19:39:00.000000000","2021-11-22T03:39:00.000000000",4872,11.99167]
["2021-11-21T19:39:00.000000000","2021-11-22T03:39:00.000000000",4858,244.5871]
["2021-11-21T19:39:00.000000000","2021-11-22T03:39:00.000000000",4863,0.0]
["2021-11-21T19:40:00.000000000","2021-11-22T03:40:00.000000000",4850,-0.006]
["2021-11-21T19:40:00.000000000","2021-11-22T03:40:00.000000000",4854,-2.933804]
["2021-11-21T19:40:00.000000000","2021-11-22T03:40:00.000000000",4868,9.541667]
["2021-11-21T19:40:00.000000000","2021-11-22T03:40:00.000000000",4872,12.06667]
["2021-11-21T19:40:00.000000000","2021-11-22T03:40:00.000000000",4858,244.5635]
["2021-11-21T19:40:00.000000000","2021-11-22T03:40:00.000000000",4863,0.0]
["2021-11-21T19:41:00.000000000","2021-11-22T03:41:00.000000000",4850,-0.0055]
["2021-11-21T19:41:00.000000000","2021-11-22T03:41:00.000000000",4854,-2.786742]
["2021-11-21T19:41:00.000000000","2021-11-22T03:41:00.000000000",4868,9.5]
["2021-11-21T19:41:00.000000000","2021-11-22T03:41:00.000000000",4872,12.1]
["2021-11-21T19:41:00.000000000","2021-11-22T03:41:00.000000000",4858,244.5923]
["2021-11-21T19:41:00.000000000","2021-11-22T03:41:00.000000000",4863,0.0]
["2021-11-21T19:42:00.000000000","2021-11-22T03:42:00.000000000",4850,-0.00575]
["2021-11-21T19:42:00.000000000","2021-11-22T03:42:00.000000000",4854,-2.934035]
["2021-11-21T19:42:00.000000000","2021-11-22T03:42:00.000000000",4868,9.491666]
["2021-11-21T19:42:00.000000000","2021-11-22T03:42:00.000000000",4872,12.125]
["2021-11-21T19:42:00.000000000","2021-11-22T03:42:00.000000000",4858,244.6019]
["2021-11-21T19:42:00.000000000","2021-11-22T03:42:00.000000000",4863,0.0]
["2021-11-21T19:43:00.000000000","2021-11-22T03:43:00.000000000",4850,-0.006]
["2021-11-21T19:43:00.000000000","2021-11-22T03:43:00.000000000",4854,-3.007066]
["2021-11-21T19:43:00.000000000","2021-11-22T03:43:00.000000000",4868,9.45]
["2021-11-21T19:43:00.000000000","2021-11-22T03:43:00.000000000",4872,12.08333]
["2021-11-21T19:43:00.000000000","2021-11-22T03:43:00.000000000",4858,244.5882]
["2021-11-21T19:43:00.000000000","2021-11-22T03:43:00.000000000",4863,0.0]
["2021-11-21T19:44:00.000000000","2021-11-22T03:44:00.000000000",4850,-0.006]
["2021-11-21T19:44:00.000000000","2021-11-22T03:44:00.000000000",4854,-2.787341]
["2021-11-21T19:44:00.000000000","2021-11-22T03:44:00.000000000",4868,9.425]
["2021-11-21T19:44:00.000000000","2021-11-22T03:44:00.000000000",4872,12.1]
["2021-11-21T19:44:00.000000000","2021-11-22T03:44:00.000000000",4858,244.5868]
["2021-11-21T19:44:00.000000000","2021-11-22T03:44:00.000000000",4863,0.0]
["2021-11-21T19:45:00.000000000","2021-11-22T03:45:00.000000000",4850,-0.0055]
["2021-11-21T19:45:00.000000000","2021-11-22T03:45:00.000000000",4854,-2.934104]
["2021-11-21T19:45:00.000000000","2021-11-22T03:45:00.000000000",4868,9.45]
["2021-11-21T19:45:00.000000000","2021-11-22T03:45:00.000000000",4872,12.125]
["2021-11-21T19:45:00.000000000","2021-11-22T03:45:00.000000000",4858,244.6358]
["2021-11-21T19:45:00.000000000","2021-11-22T03:45:00.000000000",4863,0.0]
["2021-11-21T19:46:00.000000000","2021-11-22T03:46:00.000000000",4850,-0.0055]
["2021-11-21T19:46:00.000000000","2021-11-22T03:46:00.000000000",4854,-2.787659]
["2021-11-21T19:46:00.000000000","2021-11-22T03:46:00.000000000",4868,9.5]
["2021-11-21T19:46:00.000000000","2021-11-22T03:46:00.000000000",4872,12.175]
["2021-11-21T19:46:00.000000000","2021-11-22T03:46:00.000000000",4858,244.6143]
["2021-11-21T19:46:00.000000000","2021-11-22T03:46:00.000000000",4863,0.0]
["2021-11-21T19:47:00.000000000","2021-11-22T03:47:00.000000000",4850,-0.00575]
["2021-11-21T19:47:00.000000000","2021-11-22T03:47:00.000000000",4854,-3.007907]
["2021-11-21T19:47:00.000000000","2021-11-22T03:47:00.000000000",4868,9.5]
["2021-11-21T19:47:00.000000000","2021-11-22T03:47:00.000000000",4872,12.125]
["2021-11-21T19:47:00.000000000","2021-11-22T03:47:00.000000000",4858,244.5958]
["2021-11-21T19:47:00.000000000","2021-11-22T03:47:00.000000000",4863,0.0]
["2021-11-21T19:48:00.000000000","2021-11-22T03:48:00.000000000",4850,-0.005]
["2021-11-21T19:48:00.000000000","2021-11-22T03:48:00.000000000",4854,-2.934282]
["2021-11-21T19:48:00.000000000","2021-11-22T03:48:00.000000000",4868,9.5]
["2021-11-21T19:48:00.000000000","2021-11-22T03:48:00.000000000",4872,12.16667]
["2021-11-21T19:48:00.000000000","2021-11-22T03:48:00.000000000",4858,244.6118]
["2021-11-21T19:48:00.000000000","2021-11-22T03:48:00.000000000",4863,0.0]
["2021-11-21T19:49:00.000000000","2021-11-22T03:49:00.000000000",4850,-0.005249999]
["2021-11-21T19:49:00.000000000","2021-11-22T03:49:00.000000000",4854,-2.640939]
["2021-11-21T19:49:00.000000000","2021-11-22T03:49:00.000000000",4868,9.416667]
["2021-11-21T19:49:00.000000000","2021-11-22T03:49:00.000000000",4872,12.11667]
["2021-11-21T19:49:00.000000000","2021-11-22T03:49:00.000000000",4858,244.6179]
["2021-11-21T19:49:00.000000000","2021-11-22T03:49:00.000000000",4863,0.0]
["2021-11-21T19:50:00.000000000","2021-11-22T03:50:00.000000000",4850,-0.006]
["2021-11-21T19:50:00.000000000","2021-11-22T03:50:00.000000000",4854,-2.787968]
["2021-11-21T19:50:00.000000000","2021-11-22T03:50:00.000000000",4868,9.3]
["2021-11-21T19:50:00.000000000","2021-11-22T03:50:00.000000000",4872,12.0]
["2021-11-21T19:50:00.000000000","2021-11-22T03:50:00.000000000",4858,244.632]
["2021-11-21T19:50:00.000000000","2021-11-22T03:50:00.000000000",4863,0.0]
["2021-11-21T19:51:00.000000000","2021-11-22T03:51:00.000000000",4850,-0.006]
["2021-11-21T19:51:00.000000000","2021-11-22T03:51:00.000000000",4854,-2.787703]
["2021-11-21T19:51:00.000000000","2021-11-22T03:51:00.000000000",4868,9.316667]
["2021-11-21T19:51:00.000000000","2021-11-22T03:51:00.000000000",4872,11.98333]
["2021-11-21T19:51:00.000000000","2021-11-22T03:51:00.000000000",4858,244.61]
["2021-11-21T19:51:00.000000000","2021-11-22T03:51:00.000000000",4863,0.0]
["2021-11-21T19:52:00.000000000","2021-11-22T03:52:00.000000000",4850,-0.0055]
["2021-11-21T19:52:00.000000000","2021-11-22T03:52:00.000000000",4854,-2.934187]
["2021-11-21T19:52:00.000000000","2021-11-22T03:52:00.000000000",4868,9.391667]
["2021-11-21T19:52:00.000000000","2021-11-22T03:52:00.000000000",4872,12.05]
["2021-11-21T19:52:00.000000000","2021-11-22T03:52:00.000000000",4858,244.6357]
["2021-11-21T19:52:00.000000000","2021-11-22T03:52:00.000000000",4863,0.0]
["2021-11-21T19:53:00.000000000","2021-11-22T03:53:00.000000000",4850,-0.0055]
["2021-11-21T19:53:00.000000000","2021-11-22T03:53:00.000000000",4854,-2.787074]
["2021-11-21T19:53:00.000000000","2021-11-22T03:53:00.000000000",4868,9.383334]
["2021-11-21T19:53:00.000000000","2021-11-22T03:53:00.000000000",4872,12.09167]
["2021-11-21T19:53:00.000000000","2021-11-22T03:53:00.000000000",4858,244.6432]
["2021-11-21T19:53:00.000000000","2021-11-22T03:53:00.000000000",4863,0.0]
["2021-11-21T19:54:00.000000000","2021-11-22T03:54:00.000000000",4850,-0.005249999]
["2021-11-21T19:54:00.000000000","2021-11-22T03:54:00.000000000",4854,-2.860613]
["2021-11-21T19:54:00.000000000","2021-11-22T03:54:00.000000000",4868,9.366667]
["2021-11-21T19:54:00.000000000","2021-11-22T03:54:00.000000000",4872,12.00833]
["2021-11-21T19:54:00.000000000","2021-11-22T03:54:00.000000000",4858,244.6258]
["2021-11-21T19:54:00.000000000","2021-11-22T03:54:00.000000000",4863,0.0]
["2021-11-21T19:55:00.000000000","2021-11-22T03:55:00.000000000",4850,-0.006]
["2021-11-21T19:55:00.000000000","2021-11-22T03:55:00.000000000",4854,-2.860643]
["2021-11-21T19:55:00.000000000","2021-11-22T03:55:00.000000000",4868,9.266666]
["2021-11-21T19:55:00.000000000","2021-11-22T03:55:00.000000000",4872,11.96667]
["2021-11-21T19:55:00.000000000","2021-11-22T03:55:00.000000000",4858,244.6733]
["2021-11-21T19:55:00.000000000","2021-11-22T03:55:00.000000000",4863,0.0]
["2021-11-21T19:56:00.000000000","2021-11-22T03:56:00.000000000",4850,-0.0055]
["2021-11-21T19:56:00.000000000","2021-11-22T03:56:00.000000000",4854,-3.007705]
["2021-11-21T19:56:00.000000000","2021-11-22T03:56:00.000000000",4868,9.308333]
["2021-11-21T19:56:00.000000000","2021-11-22T03:56:00.000000000",4872,11.925]
["2021-11-21T19:56:00.000000000","2021-11-22T03:56:00.000000000",4858,244.6656]
["2021-11-21T19:56:00.000000000","2021-11-22T03:56:00.000000000",4863,0.0]
["2021-11-21T19:57:00.000000000","2021-11-22T03:57:00.000000000",4850,-0.0055]
["2021-11-21T19:57:00.000000000","2021-11-22T03:57:00.000000000",4854,-2.860772]
["2021-11-21T19:57:00.000000000","2021-11-22T03:57:00.000000000",4868,9.358334]
["2021-11-21T19:57:00.000000000","2021-11-22T03:57:00.000000000",4872,11.96667]
["2021-11-21T19:57:00.000000000","2021-11-22T03:57:00.000000000",4858,244.6996]
["2021-11-21T19:57:00.000000000","2021-11-22T03:57:00.000000000",4863,0.0]
["2021-11-21T19:58:00.000000000","2021-11-22T03:58:00.000000000",4850,-0.0045]
["2021-11-21T19:58:00.000000000","2021-11-22T03:58:00.000000000",4854,-3.007658]
["2021-11-21T19:58:00.000000000","2021-11-22T03:58:00.000000000",4868,9.283334]
["2021-11-21T19:58:00.000000000","2021-11-22T03:58:00.000000000",4872,11.90833]
["2021-11-21T19:58:00.000000000","2021-11-22T03:58:00.000000000",4858,244.7324]
["2021-11-21T19:58:00.000000000","2021-11-22T03:58:00.000000000",4863,0.0]
["2021-11-21T19:59:00.000000000","2021-11-22T03:59:00.000000000",4850,-0.006]
["2021-11-21T19:59:00.000000000","2021-11-22T03:59:00.000000000",4854,-2.934375]
["2021-11-21T19:59:00.000000000","2021-11-22T03:59:00.000000000",4868,9.333333]
["2021-11-21T19:59:00.000000000","2021-11-22T03:59:00.000000000",4872,11.93333]
["2021-11-21T19:59:00.000000000","2021-11-22T03:59:00.000000000",4858,244.7113]
["2021-11-21T19:59:00.000000000","2021-11-22T03:59:00.000000000",4863,0.0]
["2021-11-21T20:00:00.000000000","2021-11-22T04:00:00.000000000",4850,-0.006]
["2021-11-21T20:00:00.000000000","2021-11-22T04:00:00.000000000",4854,-2.934122]
["2021-11-21T20:00:00.000000000","2021-11-22T04:00:00.000000000",4868,9.283334]
["2021-11-21T20:00:00.000000000","2021-11-22T04:00:00.000000000",4872,11.9]
["2021-11-21T20:00:00.000000000","2021-11-22T04:00:00.000000000",4858,244.6979]
["2021-11-21T20:00:00.000000000","2021-11-22T04:00:00.000000000",4863,0.0]
["2021-11-21T20:01:00.000000000","2021-11-22T04:01:00.000000000",4850,-0.006]
["2021-11-21T20:01:00.000000000","2021-11-22T04:01:00.000000000",4854,-2.859967]
["2021-11-21T20:01:00.000000000","2021-11-22T04:01:00.000000000",4868,9.224999]
["2021-11-21T20:01:00.000000000","2021-11-22T04:01:00.000000000",4872,11.85]
["2021-11-21T20:01:00.000000000","2021-11-22T04:01:00.000000000",4858,244.6525]
["2021-11-21T20:01:00.000000000","2021-11-22T04:01:00.000000000",4863,0.0]
["2021-11-21T20:02:00.000000000","2021-11-22T04:02:00.000000000",4850,-0.005249999]
["2021-11-21T20:02:00.000000000","2021-11-22T04:02:00.000000000",4854,-2.932768]
["2021-11-21T20:02:00.000000000","2021-11-22T04:02:00.000000000",4868,9.166667]
["2021-11-21T20:02:00.000000000","2021-11-22T04:02:00.000000000",4872,11.81667]
["2021-11-21T20:02:00.000000000","2021-11-22T04:02:00.000000000",4858,244.5819]
["2021-11-21T20:02:00.000000000","2021-11-22T04:02:00.000000000",4863,0.0]
["2021-11-21T20:03:00.000000000","2021-11-22T04:03:00.000000000",4850,-0.0055]
["2021-11-21T20:03:00.000000000","2021-11-22T04:03:00.000000000",4854,-2.787062]
["2021-11-21T20:03:00.000000000","2021-11-22T04:03:00.000000000",4868,9.125]
["2021-11-21T20:03:00.000000000","2021-11-22T04:03:00.000000000",4872,11.78333]
["2021-11-21T20:03:00.000000000","2021-11-22T04:03:00.000000000",4858,244.5494]
["2021-11-21T20:03:00.000000000","2021-11-22T04:03:00.000000000",4863,0.0]
["2021-11-21T20:04:00.000000000","2021-11-22T04:04:00.000000000",4850,-0.0055]
["2021-11-21T20:04:00.000000000","2021-11-22T04:04:00.000000000",4854,-2.93295]
["2021-11-21T20:04:00.000000000","2021-11-22T04:04:00.000000000",4868,9.108334]
["2021-11-21T20:04:00.000000000","2021-11-22T04:04:00.000000000",4872,11.75833]
["2021-11-21T20:04:00.000000000","2021-11-22T04:04:00.000000000",4858,244.5577]
["2021-11-21T20:04:00.000000000","2021-11-22T04:04:00.000000000",4863,0.0]
["2021-11-21T20:05:00.000000000","2021-11-22T04:05:00.000000000",4850,-0.0055]
["2021-11-21T20:05:00.000000000","2021-11-22T04:05:00.000000000",4854,-3.006542]
["2021-11-21T20:05:00.000000000","2021-11-22T04:05:00.000000000",4868,9.091666]
["2021-11-21T20:05:00.000000000","2021-11-22T04:05:00.000000000",4872,11.70833]
["2021-11-21T20:05:00.000000000","2021-11-22T04:05:00.000000000",4858,244.5148]
["2021-11-21T20:05:00.000000000","2021-11-22T04:05:00.000000000",4863,0.0]
["2021-11-21T20:06:00.000000000","2021-11-22T04:06:00.000000000",4850,-0.005]
["2021-11-21T20:06:00.000000000","2021-11-22T04:06:00.000000000",4854,-2.786717]
["2021-11-21T20:06:00.000000000","2021-11-22T04:06:00.000000000",4868,9.25]
["2021-11-21T20:06:00.000000000","2021-11-22T04:06:00.000000000",4872,11.85]
["2021-11-21T20:06:00.000000000","2021-11-22T04:06:00.000000000",4858,244.5331]
["2021-11-21T20:06:00.000000000","2021-11-22T04:06:00.000000000",4863,0.0]
["2021-11-21T20:07:00.000000000","2021-11-22T04:07:00.000000000",4850,-0.0055]
["2021-11-21T20:07:00.000000000","2021-11-22T04:07:00.000000000",4854,-3.005987]
["2021-11-21T20:07:00.000000000","2021-11-22T04:07:00.000000000",4868,9.408334]
["2021-11-21T20:07:00.000000000","2021-11-22T04:07:00.000000000",4872,12.04167]
["2021-11-21T20:07:00.000000000","2021-11-22T04:07:00.000000000",4858,244.573]
["2021-11-21T20:07:00.000000000","2021-11-22T04:07:00.000000000",4863,0.0]
["2021-11-21T20:08:00.000000000","2021-11-22T04:08:00.000000000",4850,-0.0055]
["2021-11-21T20:08:00.000000000","2021-11-22T04:08:00.000000000",4854,-2.933243]
["2021-11-21T20:08:00.000000000","2021-11-22T04:08:00.000000000",4868,9.383333]
["2021-11-21T20:08:00.000000000","2021-11-22T04:08:00.000000000",4872,12.03333]
["2021-11-21T20:08:00.000000000","2021-11-22T04:08:00.000000000",4858,244.5891]
["2021-11-21T20:08:00.000000000","2021-11-22T04:08:00.000000000",4863,0.0]
["2021-11-21T20:09:00.000000000","2021-11-22T04:09:00.000000000",4850,-0.0055]
["2021-11-21T20:09:00.000000000","2021-11-22T04:09:00.000000000",4854,-2.713279]
["2021-11-21T20:09:00.000000000","2021-11-22T04:09:00.000000000",4868,9.375]
["2021-11-21T20:09:00.000000000","2021-11-22T04:09:00.000000000",4872,12.04167]
["2021-11-21T20:09:00.000000000","2021-11-22T04:09:00.000000000",4858,244.5903]
["2021-11-21T20:09:00.000000000","2021-11-22T04:09:00.000000000",4863,0.0]
["2021-11-21T20:10:00.000000000","2021-11-22T04:10:00.000000000",4850,-0.00575]
["2021-11-21T20:10:00.000000000","2021-11-22T04:10:00.000000000",4854,-2.933462]
["2021-11-21T20:10:00.000000000","2021-11-22T04:10:00.000000000",4868,9.333333]
["2021-11-21T20:10:00.000000000","2021-11-22T04:10:00.000000000",4872,11.975]
["2021-11-21T20:10:00.000000000","2021-11-22T04:10:00.000000000",4858,244.5262]
["2021-11-21T20:10:00.000000000","2021-11-22T04:10:00.000000000",4863,0.0]
["2021-11-21T20:11:00.000000000","2021-11-22T04:11:00.000000000",4850,-0.0055]
["2021-11-21T20:11:00.000000000","2021-11-22T04:11:00.000000000",4854,-3.006234]
["2021-11-21T20:11:00.000000000","2021-11-22T04:11:00.000000000",4868,9.466666]
["2021-11-21T20:11:00.000000000","2021-11-22T04:11:00.000000000",4872,12.00833]
["2021-11-21T20:11:00.000000000","2021-11-22T04:11:00.000000000",4858,244.5395]
["2021-11-21T20:11:00.000000000","2021-11-22T04:11:00.000000000",4863,0.0]
["2021-11-21T20:12:00.000000000","2021-11-22T04:12:00.000000000",4850,-0.00425]
["2021-11-21T20:12:00.000000000","2021-11-22T04:12:00.000000000",4854,-2.859705]
["2021-11-21T20:12:00.000000000","2021-11-22T04:12:00.000000000",4868,9.491666]
["2021-11-21T20:12:00.000000000","2021-11-22T04:12:00.000000000",4872,11.98333]
["2021-11-21T20:12:00.000000000","2021-11-22T04:12:00.000000000",4858,244.5495]
["2021-11-21T20:12:00.000000000","2021-11-22T04:12:00.000000000",4863,0.0]
["2021-11-21T20:13:00.000000000","2021-11-22T04:13:00.000000000",4850,-0.00475]
["2021-11-21T20:13:00.000000000","2021-11-22T04:13:00.000000000",4854,-2.859898]
["2021-11-21T20:13:00.000000000","2021-11-22T04:13:00.000000000",4868,9.408334]
["2021-11-21T20:13:00.000000000","2021-11-22T04:13:00.000000000",4872,11.93333]
["2021-11-21T20:13:00.000000000","2021-11-22T04:13:00.000000000",4858,244.5724]
["2021-11-21T20:13:00.000000000","2021-11-22T04:13:00.000000000",4863,0.0]
["2021-11-21T20:14:00.000000000","2021-11-22T04:14:00.000000000",4850,-0.0045]
["2021-11-21T20:14:00.000000000","2021-11-22T04:14:00.000000000",4854,-2.786843]
["2021-11-21T20:14:00.000000000","2021-11-22T04:14:00.000000000",4868,9.408334]
["2021-11-21T20:14:00.000000000","2021-11-22T04:14:00.000000000",4872,11.91667]
["2021-11-21T20:14:00.000000000","2021-11-22T04:14:00.000000000",4858,244.5565]
["2021-11-21T20:14:00.000000000","2021-11-22T04:14:00.000000000",4863,0.0]
["2021-11-21T20:15:00.000000000","2021-11-22T04:15:00.000000000",4850,-0.005249999]
["2021-11-21T20:15:00.000000000","2021-11-22T04:15:00.000000000",4854,-2.933712]
["2021-11-21T20:15:00.000000000","2021-11-22T04:15:00.000000000",4868,9.258333]
["2021-11-21T20:15:00.000000000","2021-11-22T04:15:00.000000000",4872,11.81667]
["2021-11-21T20:15:00.000000000","2021-11-22T04:15:00.000000000",4858,244.6181]
["2021-11-21T20:15:00.000000000","2021-11-22T04:15:00.000000000",4863,0.0]
["2021-11-21T20:16:00.000000000","2021-11-22T04:16:00.000000000",4850,-0.005249999]
["2021-11-21T20:16:00.000000000","2021-11-22T04:16:00.000000000",4854,-2.933837]
["2021-11-21T20:16:00.000000000","2021-11-22T04:16:00.000000000",4868,9.241666]
["2021-11-21T20:16:00.000000000","2021-11-22T04:16:00.000000000",4872,11.75]
["2021-11-21T20:16:00.000000000","2021-11-22T04:16:00.000000000",4858,244.688]
["2021-11-21T20:16:00.000000000","2021-11-22T04:16:00.000000000",4863,0.0]
["2021-11-21T20:17:00.000000000","2021-11-22T04:17:00.000000000",4850,-0.00375]
["2021-11-21T20:17:00.000000000","2021-11-22T04:17:00.000000000",4854,-2.860593]
["2021-11-21T20:17:00.000000000","2021-11-22T04:17:00.000000000",4868,9.175]
["2021-11-21T20:17:00.000000000","2021-11-22T04:17:00.000000000",4872,11.75]
["2021-11-21T20:17:00.000000000","2021-11-22T04:17:00.000000000",4858,244.6757]
["2021-11-21T20:17:00.000000000","2021-11-22T04:17:00.000000000",4863,0.0]
["2021-11-21T20:18:00.000000000","2021-11-22T04:18:00.000000000",4850,-0.005249999]
["2021-11-21T20:18:00.000000000","2021-11-22T04:18:00.000000000",4854,-2.860674]
["2021-11-21T20:18:00.000000000","2021-11-22T04:18:00.000000000",4868,9.216666]
["2021-11-21T20:18:00.000000000","2021-11-22T04:18:00.000000000",4872,11.73333]
["2021-11-21T20:18:00.000000000","2021-11-22T04:18:00.000000000",4858,244.7016]
["2021-11-21T20:18:00.000000000","2021-11-22T04:18:00.000000000",4863,0.0]
["2021-11-21T20:19:00.000000000","2021-11-22T04:19:00.000000000",4850,-0.005249999]
["2021-11-21T20:19:00.000000000","2021-11-22T04:19:00.000000000",4854,-2.934236]
["2021-11-21T20:19:00.000000000","2021-11-22T04:19:00.000000000",4868,9.224999]
["2021-11-21T20:19:00.000000000","2021-11-22T04:19:00.000000000",4872,11.70833]
["2021-11-21T20:19:00.000000000","2021-11-22T04:19:00.000000000",4858,244.6846]
["2021-11-21T20:19:00.000000000","2021-11-22T04:19:00.000000000",4863,0.0]
["2021-11-21T20:20:00.000000000","2021-11-22T04:20:00.000000000",4850,-0.005]
["2021-11-21T20:20:00.000000000","2021-11-22T04:20:00.000000000",4854,-2.860965]
["2021-11-21T20:20:00.000000000","2021-11-22T04:20:00.000000000",4868,9.175]
["2021-11-21T20:20:00.000000000","2021-11-22T04:20:00.000000000",4872,11.65833]
["2021-11-21T20:20:00.000000000","2021-11-22T04:20:00.000000000",4858,244.7239]
["2021-11-21T20:20:00.000000000","2021-11-22T04:20:00.000000000",4863,0.0]
["2021-11-21T20:21:00.000000000","2021-11-22T04:21:00.000000000",4850,-0.0045]
["2021-11-21T20:21:00.000000000","2021-11-22T04:21:00.000000000",4854,-2.787381]
["2021-11-21T20:21:00.000000000","2021-11-22T04:21:00.000000000",4868,9.25]
["2021-11-21T20:21:00.000000000","2021-11-22T04:21:00.000000000",4872,11.7]
["2021-11-21T20:21:00.000000000","2021-11-22T04:21:00.000000000",4858,244.7472]
["2021-11-21T20:21:00.000000000","2021-11-22T04:21:00.000000000",4863,0.0]
["2021-11-21T20:22:00.000000000","2021-11-22T04:22:00.000000000",4850,-0.00425]
["2021-11-21T20:22:00.000000000","2021-11-22T04:22:00.000000000",4854,-2.860307]
["2021-11-21T20:22:00.000000000","2021-11-22T04:22:00.000000000",4868,9.208333]
["2021-11-21T20:22:00.000000000","2021-11-22T04:22:00.000000000",4872,11.7]
["2021-11-21T20:22:00.000000000","2021-11-22T04:22:00.000000000",4858,244.7868]
["2021-11-21T20:22:00.000000000","2021-11-22T04:22:00.000000000",4863,0.0]
["2021-11-21T20:23:00.000000000","2021-11-22T04:23:00.000000000",4850,-0.0055]
["2021-11-21T20:23:00.000000000","2021-11-22T04:23:00.000000000",4854,-2.713819]
["2021-11-21T20:23:00.000000000","2021-11-22T04:23:00.000000000",4868,9.333333]
["2021-11-21T20:23:00.000000000","2021-11-22T04:23:00.000000000",4872,11.70833]
["2021-11-21T20:23:00.000000000","2021-11-22T04:23:00.000000000",4858,244.7819]
["2021-11-21T20:23:00.000000000","2021-11-22T04:23:00.000000000",4863,0.0]
["2021-11-21T20:24:00.000000000","2021-11-22T04:24:00.000000000",4850,-0.00575]
["2021-11-21T20:24:00.000000000","2021-11-22T04:24:00.000000000",4854,-2.787212]
["2021-11-21T20:24:00.000000000","2021-11-22T04:24:00.000000000",4868,9.541667]
["2021-11-21T20:24:00.000000000","2021-11-22T04:24:00.000000000",4872,11.85]
["2021-11-21T20:24:00.000000000","2021-11-22T04:24:00.000000000",4858,244.767]
["2021-11-21T20:24:00.000000000","2021-11-22T04:24:00.000000000",4863,0.0]
["2021-11-21T20:25:00.000000000","2021-11-22T04:25:00.000000000",4850,-0.005]
["2021-11-21T20:25:00.000000000","2021-11-22T04:25:00.000000000",4854,-2.860439]
["2021-11-21T20:25:00.000000000","2021-11-22T04:25:00.000000000",4868,9.8]
["2021-11-21T20:25:00.000000000","2021-11-22T04:25:00.000000000",4872,12.1]
["2021-11-21T20:25:00.000000000","2021-11-22T04:25:00.000000000",4858,244.8092]
["2021-11-21T20:25:00.000000000","2021-11-22T04:25:00.000000000",4863,0.0]
["2021-11-21T20:26:00.000000000","2021-11-22T04:26:00.000000000",4850,-0.0045]
["2021-11-21T20:26:00.000000000","2021-11-22T04:26:00.000000000",4854,-2.713675]
["2021-11-21T20:26:00.000000000","2021-11-22T04:26:00.000000000",4868,9.883333]
["2021-11-21T20:26:00.000000000","2021-11-22T04:26:00.000000000",4872,12.19167]
["2021-11-21T20:26:00.000000000","2021-11-22T04:26:00.000000000",4858,244.7789]
["2021-11-21T20:26:00.000000000","2021-11-22T04:26:00.000000000",4863,0.0]
["2021-11-21T20:27:00.000000000","2021-11-22T04:27:00.000000000",4850,-0.006]
["2021-11-21T20:27:00.000000000","2021-11-22T04:27:00.000000000",4854,-2.860719]
["2021-11-21T20:27:00.000000000","2021-11-22T04:27:00.000000000",4868,9.775]
["2021-11-21T20:27:00.000000000","2021-11-22T04:27:00.000000000",4872,12.19167]
["2021-11-21T20:27:00.000000000","2021-11-22T04:27:00.000000000",4858,244.7829]
["2021-11-21T20:27:00.000000000","2021-11-22T04:27:00.000000000",4863,0.0]
["2021-11-21T20:28:00.000000000","2021-11-22T04:28:00.000000000",4850,-0.0055]
["2021-11-21T20:28:00.000000000","2021-11-22T04:28:00.000000000",4854,-2.934319]
["2021-11-21T20:28:00.000000000","2021-11-22T04:28:00.000000000",4868,9.716666]
["2021-11-21T20:28:00.000000000","2021-11-22T04:28:00.000000000",4872,12.15833]
["2021-11-21T20:28:00.000000000","2021-11-22T04:28:00.000000000",4858,244.7785]
["2021-11-21T20:28:00.000000000","2021-11-22T04:28:00.000000000",4863,0.0]
["2021-11-21T20:29:00.000000000","2021-11-22T04:29:00.000000000",4850,-0.0045]
["2021-11-21T20:29:00.000000000","2021-11-22T04:29:00.000000000",4854,-2.713868]
["2021-11-21T20:29:00.000000000","2021-11-22T04:29:00.000000000",4868,9.708333]
["2021-11-21T20:29:00.000000000","2021-11-22T04:29:00.000000000",4872,12.10833]
["2021-11-21T20:29:00.000000000","2021-11-22T04:29:00.000000000",4858,244.7996]
["2021-11-21T20:29:00.000000000","2021-11-22T04:29:00.000000000",4863,0.0]
["2021-11-21T20:30:00.000000000","2021-11-22T04:30:00.000000000",4850,-0.0055]
["2021-11-21T20:30:00.000000000","2021-11-22T04:30:00.000000000",4854,-2.714099]
["2021-11-21T20:30:00.000000000","2021-11-22T04:30:00.000000000",4868,9.8]
["2021-11-21T20:30:00.000000000","2021-11-22T04:30:00.000000000",4872,12.1]
["2021-11-21T20:30:00.000000000","2021-11-22T04:30:00.000000000",4858,244.7906]
["2021-11-21T20:30:00.000000000","2021-11-22T04:30:00.000000000",4863,0.0]
["2021-11-21T20:31:00.000000000","2021-11-22T04:31:00.000000000",4850,-0.006]
["2021-11-21T20:31:00.000000000","2021-11-22T04:31:00.000000000",4854,-2.787509]
["2021-11-21T20:31:00.000000000","2021-11-22T04:31:00.000000000",4868,9.708333]
["2021-11-21T20:31:00.000000000","2021-11-22T04:31:00.000000000",4872,12.05833]
["2021-11-21T20:31:00.000000000","2021-11-22T04:31:00.000000000",4858,244.8168]
["2021-11-21T20:31:00.000000000","2021-11-22T04:31:00.000000000",4863,0.0]
["2021-11-21T20:32:00.000000000","2021-11-22T04:32:00.000000000",4850,-0.00575]
["2021-11-21T20:32:00.000000000","2021-11-22T04:32:00.000000000",4854,-2.787958]
["2021-11-21T20:32:00.000000000","2021-11-22T04:32:00.000000000",4868,9.716666]
["2021-11-21T20:32:00.000000000","2021-11-22T04:32:00.000000000",4872,12.01667]
["2021-11-21T20:32:00.000000000","2021-11-22T04:32:00.000000000",4858,244.8065]
["2021-11-21T20:32:00.000000000","2021-11-22T04:32:00.000000000",4863,0.0]
["2021-11-21T20:33:00.000000000","2021-11-22T04:33:00.000000000",4850,-0.0055]
["2021-11-21T20:33:00.000000000","2021-11-22T04:33:00.000000000",4854,-2.860914]
["2021-11-21T20:33:00.000000000","2021-11-22T04:33:00.000000000",4868,9.741667]
["2021-11-21T20:33:00.000000000","2021-11-22T04:33:00.000000000",4872,12.06667]
["2021-11-21T20:33:00.000000000","2021-11-22T04:33:00.000000000",4858,244.8157]
["2021-11-21T20:33:00.000000000","2021-11-22T04:33:00.000000000",4863,0.0]
["2021-11-21T20:34:00.000000000","2021-11-22T04:34:00.000000000",4850,-0.00575]
["2021-11-21T20:34:00.000000000","2021-11-22T04:34:00.000000000",4854,-2.934138]
["2021-11-21T20:34:00.000000000","2021-11-22T04:34:00.000000000",4868,9.625]
["2021-11-21T20:34:00.000000000","2021-11-22T04:34:00.000000000",4872,12.00833]
["2021-11-21T20:34:00.000000000","2021-11-22T04:34:00.000000000",4858,244.8557]
["2021-11-21T20:34:00.000000000","2021-11-22T04:34:00.000000000",4863,0.0]
["2021-11-21T20:35:00.000000000","2021-11-22T04:35:00.000000000",4850,-0.00575]
["2021-11-21T20:35:00.000000000","2021-11-22T04:35:00.000000000",4854,-3.007604]
["2021-11-21T20:35:00.000000000","2021-11-22T04:35:00.000000000",4868,9.5]
["2021-11-21T20:35:00.000000000","2021-11-22T04:35:00.000000000",4872,11.88333]
["2021-11-21T20:35:00.000000000","2021-11-22T04:35:00.000000000",4858,244.8414]
["2021-11-21T20:35:00.000000000","2021-11-22T04:35:00.000000000",4863,0.0]
["2021-11-21T20:36:00.000000000","2021-11-22T04:36:00.000000000",4850,-0.0055]
["2021-11-21T20:36:00.000000000","2021-11-22T04:36:00.000000000",4854,-2.86079]
["2021-11-21T20:36:00.000000000","2021-11-22T04:36:00.000000000",4868,9.483333]
["2021-11-21T20:36:00.000000000","2021-11-22T04:36:00.000000000",4872,11.80833]
["2021-11-21T20:36:00.000000000","2021-11-22T04:36:00.000000000",4858,244.7924]
["2021-11-21T20:36:00.000000000","2021-11-22T04:36:00.000000000",4863,0.0]
["2021-11-21T20:37:00.000000000","2021-11-22T04:37:00.000000000",4850,-0.006]
["2021-11-21T20:37:00.000000000","2021-11-22T04:37:00.000000000",4854,-2.934403]
["2021-11-21T20:37:00.000000000","2021-11-22T04:37:00.000000000",4868,9.416667]
["2021-11-21T20:37:00.000000000","2021-11-22T04:37:00.000000000",4872,11.78333]
["2021-11-21T20:37:00.000000000","2021-11-22T04:37:00.000000000",4858,244.7814]
["2021-11-21T20:37:00.000000000","2021-11-22T04:37:00.000000000",4863,0.0]
["2021-11-21T20:38:00.000000000","2021-11-22T04:38:00.000000000",4850,-0.0055]
["2021-11-21T20:38:00.000000000","2021-11-22T04:38:00.000000000",4854,-3.080824]
["2021-11-21T20:38:00.000000000","2021-11-22T04:38:00.000000000",4868,9.391667]
["2021-11-21T20:38:00.000000000","2021-11-22T04:38:00.000000000",4872,11.775]
["2021-11-21T20:38:00.000000000","2021-11-22T04:38:00.000000000",4858,244.7618]
["2021-11-21T20:38:00.000000000","2021-11-22T04:38:00.000000000",4863,0.0]
["2021-11-21T20:39:00.000000000","2021-11-22T04:39:00.000000000",4850,-0.005]
["2021-11-21T20:39:00.000000000","2021-11-22T04:39:00.000000000",4854,-2.788035]
["2021-11-21T20:39:00.000000000","2021-11-22T04:39:00.000000000",4868,9.400001]
["2021-11-21T20:39:00.000000000","2021-11-22T04:39:00.000000000",4872,11.70833]
["2021-11-21T20:39:00.000000000","2021-11-22T04:39:00.000000000",4858,244.7652]
["2021-11-21T20:39:00.000000000","2021-11-22T04:39:00.000000000",4863,0.0]
["2021-11-21T20:40:00.000000000","2021-11-22T04:40:00.000000000",4850,-0.00575]
["2021-11-21T20:40:00.000000000","2021-11-22T04:40:00.000000000",4854,-2.934621]
["2021-11-21T20:40:00.000000000","2021-11-22T04:40:00.000000000",4868,9.258333]
["2021-11-21T20:40:00.000000000","2021-11-22T04:40:00.000000000",4872,11.7]
["2021-11-21T20:40:00.000000000","2021-11-22T04:40:00.000000000",4858,244.7583]
["2021-11-21T20:40:00.000000000","2021-11-22T04:40:00.000000000",4863,0.0]
["2021-11-21T20:41:00.000000000","2021-11-22T04:41:00.000000000",4850,-0.004]
["2021-11-21T20:41:00.000000000","2021-11-22T04:41:00.000000000",4854,-3.008184]
["2021-11-21T20:41:00.000000000","2021-11-22T04:41:00.000000000",4868,9.208333]
["2021-11-21T20:41:00.000000000","2021-11-22T04:41:00.000000000",4872,11.675]
["2021-11-21T20:41:00.000000000","2021-11-22T04:41:00.000000000",4858,244.7391]
["2021-11-21T20:41:00.000000000","2021-11-22T04:41:00.000000000",4863,0.0]
["2021-11-21T20:42:00.000000000","2021-11-22T04:42:00.000000000",4850,-0.00475]
["2021-11-21T20:42:00.000000000","2021-11-22T04:42:00.000000000",4854,-2.78799]
["2021-11-21T20:42:00.000000000","2021-11-22T04:42:00.000000000",4868,9.175]
["2021-11-21T20:42:00.000000000","2021-11-22T04:42:00.000000000",4872,11.66667]
["2021-11-21T20:42:00.000000000","2021-11-22T04:42:00.000000000",4858,244.7576]
["2021-11-21T20:42:00.000000000","2021-11-22T04:42:00.000000000",4863,0.0]
["2021-11-21T20:43:00.000000000","2021-11-22T04:43:00.000000000",4850,-0.00475]
["2021-11-21T20:43:00.000000000","2021-11-22T04:43:00.000000000",4854,-2.934785]
["2021-11-21T20:43:00.000000000","2021-11-22T04:43:00.000000000",4868,9.191667]
["2021-11-21T20:43:00.000000000","2021-11-22T04:43:00.000000000",4872,11.60833]
["2021-11-21T20:43:00.000000000","2021-11-22T04:43:00.000000000",4858,244.7354]
["2021-11-21T20:43:00.000000000","2021-11-22T04:43:00.000000000",4863,0.0]
["2021-11-21T20:44:00.000000000","2021-11-22T04:44:00.000000000",4850,-0.00475]
["2021-11-21T20:44:00.000000000","2021-11-22T04:44:00.000000000",4854,-2.934569]
["2021-11-21T20:44:00.000000000","2021-11-22T04:44:00.000000000",4868,9.25]
["2021-11-21T20:44:00.000000000","2021-11-22T04:44:00.000000000",4872,11.68333]
["2021-11-21T20:44:00.000000000","2021-11-22T04:44:00.000000000",4858,244.7323]
["2021-11-21T20:44:00.000000000","2021-11-22T04:44:00.000000000",4863,0.0]
["2021-11-21T20:45:00.000000000","2021-11-22T04:45:00.000000000",4850,-0.0045]
["2021-11-21T20:45:00.000000000","2021-11-22T04:45:00.000000000",4854,-2.788182]
["2021-11-21T20:45:00.000000000","2021-11-22T04:45:00.000000000",4868,9.25]
["2021-11-21T20:45:00.000000000","2021-11-22T04:45:00.000000000",4872,11.63333]
["2021-11-21T20:45:00.000000000","2021-11-22T04:45:00.000000000",4858,244.7355]
["2021-11-21T20:45:00.000000000","2021-11-22T04:45:00.000000000",4863,0.0]
["2021-11-21T20:46:00.000000000","2021-11-22T04:46:00.000000000",4850,-0.00475]
["2021-11-21T20:46:00.000000000","2021-11-22T04:46:00.000000000",4854,-2.934885]
["2021-11-21T20:46:00.000000000","2021-11-22T04:46:00.000000000",4868,9.258333]
["2021-11-21T20:46:00.000000000","2021-11-22T04:46:00.000000000",4872,11.68333]
["2021-11-21T20:46:00.000000000","2021-11-22T04:46:00.000000000",4858,244.7173]
["2021-11-21T20:46:00.000000000","2021-11-22T04:46:00.000000000",4863,0.0]
["2021-11-21T20:47:00.000000000","2021-11-22T04:47:00.000000000",4850,-0.005249999]
["2021-11-21T20:47:00.000000000","2021-11-22T04:47:00.000000000",4854,-2.861314]
["2021-11-21T20:47:00.000000000","2021-11-22T04:47:00.000000000",4868,9.283334]
["2021-11-21T20:47:00.000000000","2021-11-22T04:47:00.000000000",4872,11.73333]
["2021-11-21T20:47:00.000000000","2021-11-22T04:47:00.000000000",4858,244.7542]
["2021-11-21T20:47:00.000000000","2021-11-22T04:47:00.000000000",4863,0.0]
["2021-11-21T20:48:00.000000000","2021-11-22T04:48:00.000000000",4850,-0.00375]
["2021-11-21T20:48:00.000000000","2021-11-22T04:48:00.000000000",4854,-2.934293]
["2021-11-21T20:48:00.000000000","2021-11-22T04:48:00.000000000",4868,9.25]
["2021-11-21T20:48:00.000000000","2021-11-22T04:48:00.000000000",4872,11.76667]
["2021-11-21T20:48:00.000000000","2021-11-22T04:48:00.000000000",4858,244.7724]
["2021-11-21T20:48:00.000000000","2021-11-22T04:48:00.000000000",4863,0.0]
["2021-11-21T20:49:00.000000000","2021-11-22T04:49:00.000000000",4850,-0.004]
["2021-11-21T20:49:00.000000000","2021-11-22T04:49:00.000000000",4854,-2.934526]
["2021-11-21T20:49:00.000000000","2021-11-22T04:49:00.000000000",4868,9.2]
["2021-11-21T20:49:00.000000000","2021-11-22T04:49:00.000000000",4872,11.675]
["2021-11-21T20:49:00.000000000","2021-11-22T04:49:00.000000000",4858,244.7951]
["2021-11-21T20:49:00.000000000","2021-11-22T04:49:00.000000000",4863,0.0]
["2021-11-21T20:50:00.000000000","2021-11-22T04:50:00.000000000",4850,-0.004]
["2021-11-21T20:50:00.000000000","2021-11-22T04:50:00.000000000",4854,-2.93469]
["2021-11-21T20:50:00.000000000","2021-11-22T04:50:00.000000000",4868,9.283334]
["2021-11-21T20:50:00.000000000","2021-11-22T04:50:00.000000000",4872,11.68333]
["2021-11-21T20:50:00.000000000","2021-11-22T04:50:00.000000000",4858,244.7785]
["2021-11-21T20:50:00.000000000","2021-11-22T04:50:00.000000000",4863,0.0]
["2021-11-21T20:51:00.000000000","2021-11-22T04:51:00.000000000",4850,-0.00425]
["2021-11-21T20:51:00.000000000","2021-11-22T04:51:00.000000000",4854,-2.788019]
["2021-11-21T20:51:00.000000000","2021-11-22T04:51:00.000000000",4868,9.258333]
["2021-11-21T20:51:00.000000000","2021-11-22T04:51:00.000000000",4872,11.65]
["2021-11-21T20:51:00.000000000","2021-11-22T04:51:00.000000000",4858,244.7933]
["2021-11-21T20:51:00.000000000","2021-11-22T04:51:00.000000000",4863,0.0]
["2021-11-21T20:52:00.000000000","2021-11-22T04:52:00.000000000",4850,-0.005]
["2021-11-21T20:52:00.000000000","2021-11-22T04:52:00.000000000",4854,-2.787742]
["2021-11-21T20:52:00.000000000","2021-11-22T04:52:00.000000000",4868,9.224999]
["2021-11-21T20:52:00.000000000","2021-11-22T04:52:00.000000000",4872,11.65833]
["2021-11-21T20:52:00.000000000","2021-11-22T04:52:00.000000000",4858,244.7859]
["2021-11-21T20:52:00.000000000","2021-11-22T04:52:00.000000000",4863,0.0]
["2021-11-21T20:53:00.000000000","2021-11-22T04:53:00.000000000",4850,-0.004]
["2021-11-21T20:53:00.000000000","2021-11-22T04:53:00.000000000",4854,-2.860733]
["2021-11-21T20:53:00.000000000","2021-11-22T04:53:00.000000000",4868,9.166667]
["2021-11-21T20:53:00.000000000","2021-11-22T04:53:00.000000000",4872,11.60833]
["2021-11-21T20:53:00.000000000","2021-11-22T04:53:00.000000000",4858,244.7713]
["2021-11-21T20:53:00.000000000","2021-11-22T04:53:00.000000000",4863,0.0]
["2021-11-21T20:54:00.000000000","2021-11-22T04:54:00.000000000",4850,-0.00425]
["2021-11-21T20:54:00.000000000","2021-11-22T04:54:00.000000000",4854,-2.860422]
["2021-11-21T20:54:00.000000000","2021-11-22T04:54:00.000000000",4868,9.183333]
["2021-11-21T20:54:00.000000000","2021-11-22T04:54:00.000000000",4872,11.575]
["2021-11-21T20:54:00.000000000","2021-11-22T04:54:00.000000000",4858,244.7841]
["2021-11-21T20:54:00.000000000","2021-11-22T04:54:00.000000000",4863,0.0]
["2021-11-21T20:55:00.000000000","2021-11-22T04:55:00.000000000",4850,-0.004]
["2021-11-21T20:55:00.000000000","2021-11-22T04:55:00.000000000",4854,-2.861289]
["2021-11-21T20:55:00.000000000","2021-11-22T04:55:00.000000000",4868,9.183333]
["2021-11-21T20:55:00.000000000","2021-11-22T04:55:00.000000000",4872,11.61667]
["2021-11-21T20:55:00.000000000","2021-11-22T04:55:00.000000000",4858,244.7508]
["2021-11-21T20:55:00.000000000","2021-11-22T04:55:00.000000000",4863,0.0]
["2021-11-21T20:56:00.000000000","2021-11-22T04:56:00.000000000",4850,-0.005]
["2021-11-21T20:56:00.000000000","2021-11-22T04:56:00.000000000",4854,-2.860447]
["2021-11-21T20:56:00.000000000","2021-11-22T04:56:00.000000000",4868,9.033334]
["2021-11-21T20:56:00.000000000","2021-11-22T04:56:00.000000000",4872,11.48333]
["2021-11-21T20:56:00.000000000","2021-11-22T04:56:00.000000000",4858,244.7855]
["2021-11-21T20:56:00.000000000","2021-11-22T04:56:00.000000000",4863,0.0]
["2021-11-21T20:57:00.000000000","2021-11-22T04:57:00.000000000",4850,-0.005249999]
["2021-11-21T20:57:00.000000000","2021-11-22T04:57:00.000000000",4854,-3.007169]
["2021-11-21T20:57:00.000000000","2021-11-22T04:57:00.000000000",4868,9.033334]
["2021-11-21T20:57:00.000000000","2021-11-22T04:57:00.000000000",4872,11.43333]
["2021-11-21T20:57:00.000000000","2021-11-22T04:57:00.000000000",4858,244.8091]
["2021-11-21T20:57:00.000000000","2021-11-22T04:57:00.000000000",4863,0.0]
["2021-11-21T20:58:00.000000000","2021-11-22T04:58:00.000000000",4850,-0.005]
["2021-11-21T20:58:00.000000000","2021-11-22T04:58:00.000000000",4854,-2.860029]
["2021-11-21T20:58:00.000000000","2021-11-22T04:58:00.000000000",4868,9.0]
["2021-11-21T20:58:00.000000000","2021-11-22T04:58:00.000000000",4872,11.33333]
["2021-11-21T20:58:00.000000000","2021-11-22T04:58:00.000000000",4858,244.8275]
["2021-11-21T20:58:00.000000000","2021-11-22T04:58:00.000000000",4863,0.0]
["2021-11-21T20:59:00.000000000","2021-11-22T04:59:00.000000000",4850,-0.005]
["2021-11-21T20:59:00.000000000","2021-11-22T04:59:00.000000000",4854,-2.860536]
["2021-11-21T20:59:00.000000000","2021-11-22T04:59:00.000000000",4868,8.916667]
["2021-11-21T20:59:00.000000000","2021-11-22T04:59:00.000000000",4872,11.325]
["2021-11-21T20:59:00.000000000","2021-11-22T04:59:00.000000000",4858,244.8432]
["2021-11-21T20:59:00.000000000","2021-11-22T04:59:00.000000000",4863,0.0]
["2021-11-21T21:00:00.000000000","2021-11-22T05:00:00.000000000",4850,-0.00425]
["2021-11-21T21:00:00.000000000","2021-11-22T05:00:00.000000000",4854,-2.787404]
["2021-11-21T21:00:00.000000000","2021-11-22T05:00:00.000000000",4868,8.841666]
["2021-11-21T21:00:00.000000000","2021-11-22T05:00:00.000000000",4872,11.21667]
["2021-11-21T21:00:00.000000000","2021-11-22T05:00:00.000000000",4858,244.8428]
["2021-11-21T21:00:00.000000000","2021-11-22T05:00:00.000000000",4863,0.0]
["2021-11-21T21:01:00.000000000","2021-11-22T05:01:00.000000000",4850,-0.005249999]
["2021-11-21T21:01:00.000000000","2021-11-22T05:01:00.000000000",4854,-2.93359]
["2021-11-21T21:01:00.000000000","2021-11-22T05:01:00.000000000",4868,8.708333]
["2021-11-21T21:01:00.000000000","2021-11-22T05:01:00.000000000",4872,11.1]
["2021-11-21T21:01:00.000000000","2021-11-22T05:01:00.000000000",4858,244.7518]
["2021-11-21T21:01:00.000000000","2021-11-22T05:01:00.000000000",4863,0.0]
["2021-11-21T21:02:00.000000000","2021-11-22T05:02:00.000000000",4850,-0.005249999]
["2021-11-21T21:02:00.000000000","2021-11-22T05:02:00.000000000",4854,-2.860253]
["2021-11-21T21:02:00.000000000","2021-11-22T05:02:00.000000000",4868,8.566667]
["2021-11-21T21:02:00.000000000","2021-11-22T05:02:00.000000000",4872,10.99167]
["2021-11-21T21:02:00.000000000","2021-11-22T05:02:00.000000000",4858,244.7039]
["2021-11-21T21:02:00.000000000","2021-11-22T05:02:00.000000000",4863,0.0]
["2021-11-21T21:03:00.000000000","2021-11-22T05:03:00.000000000",4850,-0.0055]
["2021-11-21T21:03:00.000000000","2021-11-22T05:03:00.000000000",4854,-2.933746]
["2021-11-21T21:03:00.000000000","2021-11-22T05:03:00.000000000",4868,8.508333]
["2021-11-21T21:03:00.000000000","2021-11-22T05:03:00.000000000",4872,10.90833]
["2021-11-21T21:03:00.000000000","2021-11-22T05:03:00.000000000",4858,244.7004]
["2021-11-21T21:03:00.000000000","2021-11-22T05:03:00.000000000",4863,0.0]
["2021-11-21T21:04:00.000000000","2021-11-22T05:04:00.000000000",4850,-0.00425]
["2021-11-21T21:04:00.000000000","2021-11-22T05:04:00.000000000",4854,-2.860768]
["2021-11-21T21:04:00.000000000","2021-11-22T05:04:00.000000000",4868,8.433333]
["2021-11-21T21:04:00.000000000","2021-11-22T05:04:00.000000000",4872,10.88333]
["2021-11-21T21:04:00.000000000","2021-11-22T05:04:00.000000000",4858,244.696]
["2021-11-21T21:04:00.000000000","2021-11-22T05:04:00.000000000",4863,0.0]
["2021-11-21T21:05:00.000000000","2021-11-22T05:05:00.000000000",4850,-0.0045]
["2021-11-21T21:05:00.000000000","2021-11-22T05:05:00.000000000",4854,-2.934]
["2021-11-21T21:05:00.000000000","2021-11-22T05:05:00.000000000",4868,8.45]
["2021-11-21T21:05:00.000000000","2021-11-22T05:05:00.000000000",4872,10.9]
["2021-11-21T21:05:00.000000000","2021-11-22T05:05:00.000000000",4858,244.6655]
["2021-11-21T21:05:00.000000000","2021-11-22T05:05:00.000000000",4863,0.0]
["2021-11-21T21:06:00.000000000","2021-11-22T05:06:00.000000000",4850,-0.0045]
["2021-11-21T21:06:00.000000000","2021-11-22T05:06:00.000000000",4854,-2.860641]
["2021-11-21T21:06:00.000000000","2021-11-22T05:06:00.000000000",4868,8.5]
["2021-11-21T21:06:00.000000000","2021-11-22T05:06:00.000000000",4872,10.9]
["2021-11-21T21:06:00.000000000","2021-11-22T05:06:00.000000000",4858,244.6925]
["2021-11-21T21:06:00.000000000","2021-11-22T05:06:00.000000000",4863,0.0]
["2021-11-21T21:07:00.000000000","2021-11-22T05:07:00.000000000",4850,-0.005]
["2021-11-21T21:07:00.000000000","2021-11-22T05:07:00.000000000",4854,-2.787681]
["2021-11-21T21:07:00.000000000","2021-11-22T05:07:00.000000000",4868,8.491667]
["2021-11-21T21:07:00.000000000","2021-11-22T05:07:00.000000000",4872,10.875]
["2021-11-21T21:07:00.000000000","2021-11-22T05:07:00.000000000",4858,244.7275]
["2021-11-21T21:07:00.000000000","2021-11-22T05:07:00.000000000",4863,0.0]
["2021-11-21T21:08:00.000000000","2021-11-22T05:08:00.000000000",4850,-0.005249999]
["2021-11-21T21:08:00.000000000","2021-11-22T05:08:00.000000000",4854,-2.934003]
["2021-11-21T21:08:00.000000000","2021-11-22T05:08:00.000000000",4868,8.458333]
["2021-11-21T21:08:00.000000000","2021-11-22T05:08:00.000000000",4872,10.875]
["2021-11-21T21:08:00.000000000","2021-11-22T05:08:00.000000000",4858,244.715]
["2021-11-21T21:08:00.000000000","2021-11-22T05:08:00.000000000",4863,0.0]
["2021-11-21T21:09:00.000000000","2021-11-22T05:09:00.000000000",4850,-0.0045]
["2021-11-21T21:09:00.000000000","2021-11-22T05:09:00.000000000",4854,-2.934242]
["2021-11-21T21:09:00.000000000","2021-11-22T05:09:00.000000000",4868,8.383333]
["2021-11-21T21:09:00.000000000","2021-11-22T05:09:00.000000000",4872,10.85]
["2021-11-21T21:09:00.000000000","2021-11-22T05:09:00.000000000",4858,244.7101]
["2021-11-21T21:09:00.000000000","2021-11-22T05:09:00.000000000",4863,0.0]
["2021-11-21T21:10:00.000000000","2021-11-22T05:10:00.000000000",4850,-0.0035]
["2021-11-21T21:10:00.000000000","2021-11-22T05:10:00.000000000",4854,-2.934217]
["2021-11-21T21:10:00.000000000","2021-11-22T05:10:00.000000000",4868,8.375]
["2021-11-21T21:10:00.000000000","2021-11-22T05:10:00.000000000",4872,10.875]
["2021-11-21T21:10:00.000000000","2021-11-22T05:10:00.000000000",4858,244.6621]
["2021-11-21T21:10:00.000000000","2021-11-22T05:10:00.000000000",4863,0.0]
["2021-11-21T21:11:00.000000000","2021-11-22T05:11:00.000000000",4850,-0.003]
["2021-11-21T21:11:00.000000000","2021-11-22T05:11:00.000000000",4854,-2.860711]
["2021-11-21T21:11:00.000000000","2021-11-22T05:11:00.000000000",4868,8.425]
["2021-11-21T21:11:00.000000000","2021-11-22T05:11:00.000000000",4872,10.88333]
["2021-11-21T21:11:00.000000000","2021-11-22T05:11:00.000000000",4858,244.6728]
["2021-11-21T21:11:00.000000000","2021-11-22T05:11:00.000000000",4863,0.0]
["2021-11-21T21:12:00.000000000","2021-11-22T05:12:00.000000000",4850,-0.00375]
["2021-11-21T21:12:00.000000000","2021-11-22T05:12:00.000000000",4854,-2.860649]
["2021-11-21T21:12:00.000000000","2021-11-22T05:12:00.000000000",4868,8.3]
["2021-11-21T21:12:00.000000000","2021-11-22T05:12:00.000000000",4872,10.76667]
["2021-11-21T21:12:00.000000000","2021-11-22T05:12:00.000000000",4858,244.6681]
["2021-11-21T21:12:00.000000000","2021-11-22T05:12:00.000000000",4863,0.0]
["2021-11-21T21:13:00.000000000","2021-11-22T05:13:00.000000000",4850,-0.0045]
["2021-11-21T21:13:00.000000000","2021-11-22T05:13:00.000000000",4854,-2.787302]
["2021-11-21T21:13:00.000000000","2021-11-22T05:13:00.000000000",4868,8.233333]
["2021-11-21T21:13:00.000000000","2021-11-22T05:13:00.000000000",4872,10.7]
["2021-11-21T21:13:00.000000000","2021-11-22T05:13:00.000000000",4858,244.6676]
["2021-11-21T21:13:00.000000000","2021-11-22T05:13:00.000000000",4863,0.0]
["2021-11-21T21:14:00.000000000","2021-11-22T05:14:00.000000000",4850,-0.00325]
["2021-11-21T21:14:00.000000000","2021-11-22T05:14:00.000000000",4854,-2.860546]
["2021-11-21T21:14:00.000000000","2021-11-22T05:14:00.000000000",4868,8.116667]
["2021-11-21T21:14:00.000000000","2021-11-22T05:14:00.000000000",4872,10.61667]
["2021-11-21T21:14:00.000000000","2021-11-22T05:14:00.000000000",4858,244.6191]
["2021-11-21T21:14:00.000000000","2021-11-22T05:14:00.000000000",4863,0.0]
["2021-11-21T21:15:00.000000000","2021-11-22T05:15:00.000000000",4850,-0.0035]
["2021-11-21T21:15:00.000000000","2021-11-22T05:15:00.000000000",4854,-2.934437]
["2021-11-21T21:15:00.000000000","2021-11-22T05:15:00.000000000",4868,8.283334]
["2021-11-21T21:15:00.000000000","2021-11-22T05:15:00.000000000",4872,10.71667]
["2021-11-21T21:15:00.000000000","2021-11-22T05:15:00.000000000",4858,244.607]
["2021-11-21T21:15:00.000000000","2021-11-22T05:15:00.000000000",4863,0.0]
["2021-11-21T21:16:00.000000000","2021-11-22T05:16:00.000000000",4850,-0.0035]
["2021-11-21T21:16:00.000000000","2021-11-22T05:16:00.000000000",4854,-2.860954]
["2021-11-21T21:16:00.000000000","2021-11-22T05:16:00.000000000",4868,8.15]
["2021-11-21T21:16:00.000000000","2021-11-22T05:16:00.000000000",4872,10.63333]
["2021-11-21T21:16:00.000000000","2021-11-22T05:16:00.000000000",4858,244.5918]
["2021-11-21T21:16:00.000000000","2021-11-22T05:16:00.000000000",4863,0.0]
["2021-11-21T21:17:00.000000000","2021-11-22T05:17:00.000000000",4850,-0.0035]
["2021-11-21T21:17:00.000000000","2021-11-22T05:17:00.000000000",4854,-2.934278]
["2021-11-21T21:17:00.000000000","2021-11-22T05:17:00.000000000",4868,8.025]
["2021-11-21T21:17:00.000000000","2021-11-22T05:17:00.000000000",4872,10.60833]
["2021-11-21T21:17:00.000000000","2021-11-22T05:17:00.000000000",4858,244.5779]
["2021-11-21T21:17:00.000000000","2021-11-22T05:17:00.000000000",4863,0.0]
["2021-11-21T21:18:00.000000000","2021-11-22T05:18:00.000000000",4850,-0.003]
["2021-11-21T21:18:00.000000000","2021-11-22T05:18:00.000000000",4854,-2.787697]
["2021-11-21T21:18:00.000000000","2021-11-22T05:18:00.000000000",4868,8.125]
["2021-11-21T21:18:00.000000000","2021-11-22T05:18:00.000000000",4872,10.59167]
["2021-11-21T21:18:00.000000000","2021-11-22T05:18:00.000000000",4858,244.5741]
["2021-11-21T21:18:00.000000000","2021-11-22T05:18:00.000000000",4863,0.0]
["2021-11-21T21:19:00.000000000","2021-11-22T05:19:00.000000000",4850,-0.003]
["2021-11-21T21:19:00.000000000","2021-11-22T05:19:00.000000000",4854,-2.934435]
["2021-11-21T21:19:00.000000000","2021-11-22T05:19:00.000000000",4868,7.966667]
["2021-11-21T21:19:00.000000000","2021-11-22T05:19:00.000000000",4872,10.48333]
["2021-11-21T21:19:00.000000000","2021-11-22T05:19:00.000000000",4858,244.564]
["2021-11-21T21:19:00.000000000","2021-11-22T05:19:00.000000000",4863,0.0]
["2021-11-21T21:20:00.000000000","2021-11-22T05:20:00.000000000",4850,-0.003]
["2021-11-21T21:20:00.000000000","2021-11-22T05:20:00.000000000",4854,-2.714157]
["2021-11-21T21:20:00.000000000","2021-11-22T05:20:00.000000000",4868,8.066667]
["2021-11-21T21:20:00.000000000","2021-11-22T05:20:00.000000000",4872,10.53333]
["2021-11-21T21:20:00.000000000","2021-11-22T05:20:00.000000000",4858,244.5343]
["2021-11-21T21:20:00.000000000","2021-11-22T05:20:00.000000000",4863,0.0]
["2021-11-21T21:21:00.000000000","2021-11-22T05:21:00.000000000",4850,-0.003]
["2021-11-21T21:21:00.000000000","2021-11-22T05:21:00.000000000",4854,-2.861368]
["2021-11-21T21:21:00.000000000","2021-11-22T05:21:00.000000000",4868,7.866667]
["2021-11-21T21:21:00.000000000","2021-11-22T05:21:00.000000000",4872,10.425]
["2021-11-21T21:21:00.000000000","2021-11-22T05:21:00.000000000",4858,244.5634]
["2021-11-21T21:21:00.000000000","2021-11-22T05:21:00.000000000",4863,0.0]
["2021-11-21T21:22:00.000000000","2021-11-22T05:22:00.000000000",4850,-0.003]
["2021-11-21T21:22:00.000000000","2021-11-22T05:22:00.000000000",4854,-2.861115]
["2021-11-21T21:22:00.000000000","2021-11-22T05:22:00.000000000",4868,7.958333]
["2021-11-21T21:22:00.000000000","2021-11-22T05:22:00.000000000",4872,10.48333]
["2021-11-21T21:22:00.000000000","2021-11-22T05:22:00.000000000",4858,244.4545]
["2021-11-21T21:22:00.000000000","2021-11-22T05:22:00.000000000",4863,0.0]
["2021-11-21T21:23:00.000000000","2021-11-22T05:23:00.000000000",4850,-0.003]
["2021-11-21T21:23:00.000000000","2021-11-22T05:23:00.000000000",4854,-2.861433]
["2021-11-21T21:23:00.000000000","2021-11-22T05:23:00.000000000",4868,7.816666]
["2021-11-21T21:23:00.000000000","2021-11-22T05:23:00.000000000",4872,10.38333]
["2021-11-21T21:23:00.000000000","2021-11-22T05:23:00.000000000",4858,244.6054]
["2021-11-21T21:23:00.000000000","2021-11-22T05:23:00.000000000",4863,0.0]
["2021-11-21T21:24:00.000000000","2021-11-22T05:24:00.000000000",4850,-0.00375]
["2021-11-21T21:24:00.000000000","2021-11-22T05:24:00.000000000",4854,-3.007835]
["2021-11-21T21:24:00.000000000","2021-11-22T05:24:00.000000000",4868,7.783333]
["2021-11-21T21:24:00.000000000","2021-11-22T05:24:00.000000000",4872,10.31667]
["2021-11-21T21:24:00.000000000","2021-11-22T05:24:00.000000000",4858,244.5652]
["2021-11-21T21:24:00.000000000","2021-11-22T05:24:00.000000000",4863,0.0]
["2021-11-21T21:25:00.000000000","2021-11-22T05:25:00.000000000",4850,-0.00325]
["2021-11-21T21:25:00.000000000","2021-11-22T05:25:00.000000000",4854,-2.787991]
["2021-11-21T21:25:00.000000000","2021-11-22T05:25:00.000000000",4868,7.708333]
["2021-11-21T21:25:00.000000000","2021-11-22T05:25:00.000000000",4872,10.24167]
["2021-11-21T21:25:00.000000000","2021-11-22T05:25:00.000000000",4858,244.5301]
["2021-11-21T21:25:00.000000000","2021-11-22T05:25:00.000000000",4863,0.0]
["2021-11-21T21:26:00.000000000","2021-11-22T05:26:00.000000000",4850,-0.003]
["2021-11-21T21:26:00.000000000","2021-11-22T05:26:00.000000000",4854,-2.934417]
["2021-11-21T21:26:00.000000000","2021-11-22T05:26:00.000000000",4868,7.616666]
["2021-11-21T21:26:00.000000000","2021-11-22T05:26:00.000000000",4872,10.125]
["2021-11-21T21:26:00.000000000","2021-11-22T05:26:00.000000000",4858,244.5791]
["2021-11-21T21:26:00.000000000","2021-11-22T05:26:00.000000000",4863,0.0]
["2021-11-21T21:27:00.000000000","2021-11-22T05:27:00.000000000",4850,-0.00325]
["2021-11-21T21:27:00.000000000","2021-11-22T05:27:00.000000000",4854,-2.861406]
["2021-11-21T21:27:00.000000000","2021-11-22T05:27:00.000000000",4868,7.616666]
["2021-11-21T21:27:00.000000000","2021-11-22T05:27:00.000000000",4872,10.08333]
["2021-11-21T21:27:00.000000000","2021-11-22T05:27:00.000000000",4858,244.552]
["2021-11-21T21:27:00.000000000","2021-11-22T05:27:00.000000000",4863,0.0]
["2021-11-21T21:28:00.000000000","2021-11-22T05:28:00.000000000",4850,-0.003]
["2021-11-21T21:28:00.000000000","2021-11-22T05:28:00.000000000",4854,-2.861223]
["2021-11-21T21:28:00.000000000","2021-11-22T05:28:00.000000000",4868,7.475]
["2021-11-21T21:28:00.000000000","2021-11-22T05:28:00.000000000",4872,10.00833]
["2021-11-21T21:28:00.000000000","2021-11-22T05:28:00.000000000",4858,244.5569]
["2021-11-21T21:28:00.000000000","2021-11-22T05:28:00.000000000",4863,0.0]
["2021-11-21T21:29:00.000000000","2021-11-22T05:29:00.000000000",4850,-0.003]
["2021-11-21T21:29:00.000000000","2021-11-22T05:29:00.000000000",4854,-2.714104]
["2021-11-21T21:29:00.000000000","2021-11-22T05:29:00.000000000",4868,7.391666]
["2021-11-21T21:29:00.000000000","2021-11-22T05:29:00.000000000",4872,9.883334]
["2021-11-21T21:29:00.000000000","2021-11-22T05:29:00.000000000",4858,244.5738]
["2021-11-21T21:29:00.000000000","2021-11-22T05:29:00.000000000",4863,0.0]
["2021-11-21T21:30:00.000000000","2021-11-22T05:30:00.000000000",4850,-0.00325]
["2021-11-21T21:30:00.000000000","2021-11-22T05:30:00.000000000",4854,-2.934214]
["2021-11-21T21:30:00.000000000","2021-11-22T05:30:00.000000000",4868,7.141666]
["2021-11-21T21:30:00.000000000","2021-11-22T05:30:00.000000000",4872,9.724999]
["2021-11-21T21:30:00.000000000","2021-11-22T05:30:00.000000000",4858,244.6213]
["2021-11-21T21:30:00.000000000","2021-11-22T05:30:00.000000000",4863,0.0]
["2021-11-21T21:31:00.000000000","2021-11-22T05:31:00.000000000",4850,-0.003]
["2021-11-21T21:31:00.000000000","2021-11-22T05:31:00.000000000",4854,-2.934474]
["2021-11-21T21:31:00.000000000","2021-11-22T05:31:00.000000000",4868,7.158333]
["2021-11-21T21:31:00.000000000","2021-11-22T05:31:00.000000000",4872,9.608334]
["2021-11-21T21:31:00.000000000","2021-11-22T05:31:00.000000000",4858,244.649]
["2021-11-21T21:31:00.000000000","2021-11-22T05:31:00.000000000",4863,0.0]
["2021-11-21T21:32:00.000000000","2021-11-22T05:32:00.000000000",4850,-0.003]
["2021-11-21T21:32:00.000000000","2021-11-22T05:32:00.000000000",4854,-2.861242]
["2021-11-21T21:32:00.000000000","2021-11-22T05:32:00.000000000",4868,7.141666]
["2021-11-21T21:32:00.000000000","2021-11-22T05:32:00.000000000",4872,9.583333]
["2021-11-21T21:32:00.000000000","2021-11-22T05:32:00.000000000",4858,244.6807]
["2021-11-21T21:32:00.000000000","2021-11-22T05:32:00.000000000",4863,0.0]
["2021-11-21T21:33:00.000000000","2021-11-22T05:33:00.000000000",4850,-0.003]
["2021-11-21T21:33:00.000000000","2021-11-22T05:33:00.000000000",4854,-2.934634]
["2021-11-21T21:33:00.000000000","2021-11-22T05:33:00.000000000",4868,7.091667]
["2021-11-21T21:33:00.000000000","2021-11-22T05:33:00.000000000",4872,9.508333]
["2021-11-21T21:33:00.000000000","2021-11-22T05:33:00.000000000",4858,244.7343]
["2021-11-21T21:33:00.000000000","2021-11-22T05:33:00.000000000",4863,0.0]
["2021-11-21T21:34:00.000000000","2021-11-22T05:34:00.000000000",4850,-0.003]
["2021-11-21T21:34:00.000000000","2021-11-22T05:34:00.000000000",4854,-2.934159]
["2021-11-21T21:34:00.000000000","2021-11-22T05:34:00.000000000",4868,6.933333]
["2021-11-21T21:34:00.000000000","2021-11-22T05:34:00.000000000",4872,9.491666]
["2021-11-21T21:34:00.000000000","2021-11-22T05:34:00.000000000",4858,244.7292]
["2021-11-21T21:34:00.000000000","2021-11-22T05:34:00.000000000",4863,0.0]
["2021-11-21T21:35:00.000000000","2021-11-22T05:35:00.000000000",4850,-0.003]
["2021-11-21T21:35:00.000000000","2021-11-22T05:35:00.000000000",4854,-2.860947]
["2021-11-21T21:35:00.000000000","2021-11-22T05:35:00.000000000",4868,7.058333]
["2021-11-21T21:35:00.000000000","2021-11-22T05:35:00.000000000",4872,9.525]
["2021-11-21T21:35:00.000000000","2021-11-22T05:35:00.000000000",4858,244.7245]
["2021-11-21T21:35:00.000000000","2021-11-22T05:35:00.000000000",4863,0.0]
["2021-11-21T21:36:00.000000000","2021-11-22T05:36:00.000000000",4850,-0.00325]
["2021-11-21T21:36:00.000000000","2021-11-22T05:36:00.000000000",4854,-2.860671]
["2021-11-21T21:36:00.000000000","2021-11-22T05:36:00.000000000",4868,7.25]
["2021-11-21T21:36:00.000000000","2021-11-22T05:36:00.000000000",4872,9.616667]
["2021-11-21T21:36:00.000000000","2021-11-22T05:36:00.000000000",4858,244.7014]
["2021-11-21T21:36:00.000000000","2021-11-22T05:36:00.000000000",4863,0.0]
["2021-11-21T21:37:00.000000000","2021-11-22T05:37:00.000000000",4850,-0.004]
["2021-11-21T21:37:00.000000000","2021-11-22T05:37:00.000000000",4854,-2.787509]
["2021-11-21T21:37:00.000000000","2021-11-22T05:37:00.000000000",4868,7.225]
["2021-11-21T21:37:00.000000000","2021-11-22T05:37:00.000000000",4872,9.608334]
["2021-11-21T21:37:00.000000000","2021-11-22T05:37:00.000000000",4858,244.6949]
["2021-11-21T21:37:00.000000000","2021-11-22T05:37:00.000000000",4863,0.0]
["2021-11-21T21:38:00.000000000","2021-11-22T05:38:00.000000000",4850,-0.00375]
["2021-11-21T21:38:00.000000000","2021-11-22T05:38:00.000000000",4854,-2.786798]
["2021-11-21T21:38:00.000000000","2021-11-22T05:38:00.000000000",4868,7.183333]
["2021-11-21T21:38:00.000000000","2021-11-22T05:38:00.000000000",4872,9.616667]
["2021-11-21T21:38:00.000000000","2021-11-22T05:38:00.000000000",4858,244.7175]
["2021-11-21T21:38:00.000000000","2021-11-22T05:38:00.000000000",4863,0.0]
["2021-11-21T21:39:00.000000000","2021-11-22T05:39:00.000000000",4850,-0.0035]
["2021-11-21T21:39:00.000000000","2021-11-22T05:39:00.000000000",4854,-3.007409]
["2021-11-21T21:39:00.000000000","2021-11-22T05:39:00.000000000",4868,7.158333]
["2021-11-21T21:39:00.000000000","2021-11-22T05:39:00.000000000",4872,9.608334]
["2021-11-21T21:39:00.000000000","2021-11-22T05:39:00.000000000",4858,244.6929]
["2021-11-21T21:39:00.000000000","2021-11-22T05:39:00.000000000",4863,0.0]
["2021-11-21T21:40:00.000000000","2021-11-22T05:40:00.000000000",4850,-0.003]
["2021-11-21T21:40:00.000000000","2021-11-22T05:40:00.000000000",4854,-2.933691]
["2021-11-21T21:40:00.000000000","2021-11-22T05:40:00.000000000",4868,7.0]
["2021-11-21T21:40:00.000000000","2021-11-22T05:40:00.000000000",4872,9.566667]
["2021-11-21T21:40:00.000000000","2021-11-22T05:40:00.000000000",4858,244.7291]
["2021-11-21T21:40:00.000000000","2021-11-22T05:40:00.000000000",4863,0.0]
["2021-11-21T21:41:00.000000000","2021-11-22T05:41:00.000000000",4850,-0.0035]
["2021-11-21T21:41:00.000000000","2021-11-22T05:41:00.000000000",4854,-2.934067]
["2021-11-21T21:41:00.000000000","2021-11-22T05:41:00.000000000",4868,6.966667]
["2021-11-21T21:41:00.000000000","2021-11-22T05:41:00.000000000",4872,9.516666]
["2021-11-21T21:41:00.000000000","2021-11-22T05:41:00.000000000",4858,244.731]
["2021-11-21T21:41:00.000000000","2021-11-22T05:41:00.000000000",4863,0.0]
["2021-11-21T21:42:00.000000000","2021-11-22T05:42:00.000000000",4850,-0.003]
["2021-11-21T21:42:00.000000000","2021-11-22T05:42:00.000000000",4854,-3.007404]
["2021-11-21T21:42:00.000000000","2021-11-22T05:42:00.000000000",4868,6.866667]
["2021-11-21T21:42:00.000000000","2021-11-22T05:42:00.000000000",4872,9.483333]
["2021-11-21T21:42:00.000000000","2021-11-22T05:42:00.000000000",4858,244.7669]
["2021-11-21T21:42:00.000000000","2021-11-22T05:42:00.000000000",4863,0.0]
["2021-11-21T21:43:00.000000000","2021-11-22T05:43:00.000000000",4850,-0.00325]
["2021-11-21T21:43:00.000000000","2021-11-22T05:43:00.000000000",4854,-2.787316]
["2021-11-21T21:43:00.000000000","2021-11-22T05:43:00.000000000",4868,6.916667]
["2021-11-21T21:43:00.000000000","2021-11-22T05:43:00.000000000",4872,9.416667]
["2021-11-21T21:43:00.000000000","2021-11-22T05:43:00.000000000",4858,244.7747]
["2021-11-21T21:43:00.000000000","2021-11-22T05:43:00.000000000",4863,0.0]
["2021-11-21T21:44:00.000000000","2021-11-22T05:44:00.000000000",4850,-0.003]
["2021-11-21T21:44:00.000000000","2021-11-22T05:44:00.000000000",4854,-2.93445]
["2021-11-21T21:44:00.000000000","2021-11-22T05:44:00.000000000",4868,6.9]
["2021-11-21T21:44:00.000000000","2021-11-22T05:44:00.000000000",4872,9.441667]
["2021-11-21T21:44:00.000000000","2021-11-22T05:44:00.000000000",4858,244.7348]
["2021-11-21T21:44:00.000000000","2021-11-22T05:44:00.000000000",4863,0.0]
["2021-11-21T21:45:00.000000000","2021-11-22T05:45:00.000000000",4850,-0.003]
["2021-11-21T21:45:00.000000000","2021-11-22T05:45:00.000000000",4854,-2.934179]
["2021-11-21T21:45:00.000000000","2021-11-22T05:45:00.000000000",4868,6.925]
["2021-11-21T21:45:00.000000000","2021-11-22T05:45:00.000000000",4872,9.441667]
["2021-11-21T21:45:00.000000000","2021-11-22T05:45:00.000000000",4858,244.7399]
["2021-11-21T21:45:00.000000000","2021-11-22T05:45:00.000000000",4863,0.0]
["2021-11-21T21:46:00.000000000","2021-11-22T05:46:00.000000000",4850,-0.003]
["2021-11-21T21:46:00.000000000","2021-11-22T05:46:00.000000000",4854,-2.93434]
["2021-11-21T21:46:00.000000000","2021-11-22T05:46:00.000000000",4868,6.891666]
["2021-11-21T21:46:00.000000000","2021-11-22T05:46:00.000000000",4872,9.383334]
["2021-11-21T21:46:00.000000000","2021-11-22T05:46:00.000000000",4858,244.7213]
["2021-11-21T21:46:00.000000000","2021-11-22T05:46:00.000000000",4863,0.0]
["2021-11-21T21:47:00.000000000","2021-11-22T05:47:00.000000000",4850,-0.003]
["2021-11-21T21:47:00.000000000","2021-11-22T05:47:00.000000000",4854,-2.86083]
["2021-11-21T21:47:00.000000000","2021-11-22T05:47:00.000000000",4868,6.775]
["2021-11-21T21:47:00.000000000","2021-11-22T05:47:00.000000000",4872,9.325]
["2021-11-21T21:47:00.000000000","2021-11-22T05:47:00.000000000",4858,244.4129]
["2021-11-21T21:47:00.000000000","2021-11-22T05:47:00.000000000",4863,0.0]
["2021-11-21T21:48:00.000000000","2021-11-22T05:48:00.000000000",4850,-0.003]
["2021-11-21T21:48:00.000000000","2021-11-22T05:48:00.000000000",4854,-3.007303]
["2021-11-21T21:48:00.000000000","2021-11-22T05:48:00.000000000",4868,6.574999]
["2021-11-21T21:48:00.000000000","2021-11-22T05:48:00.000000000",4872,9.15]
["2021-11-21T21:48:00.000000000","2021-11-22T05:48:00.000000000",4858,244.4847]
["2021-11-21T21:48:00.000000000","2021-11-22T05:48:00.000000000",4863,0.0]
["2021-11-21T21:49:00.000000000","2021-11-22T05:49:00.000000000",4850,-0.003]
["2021-11-21T21:49:00.000000000","2021-11-22T05:49:00.000000000",4854,-2.787586]
["2021-11-21T21:49:00.000000000","2021-11-22T05:49:00.000000000",4868,6.466667]
["2021-11-21T21:49:00.000000000","2021-11-22T05:49:00.000000000",4872,9.066667]
["2021-11-21T21:49:00.000000000","2021-11-22T05:49:00.000000000",4858,244.5281]
["2021-11-21T21:49:00.000000000","2021-11-22T05:49:00.000000000",4863,0.0]
["2021-11-21T21:50:00.000000000","2021-11-22T05:50:00.000000000",4850,-0.003]
["2021-11-21T21:50:00.000000000","2021-11-22T05:50:00.000000000",4854,-2.861077]
["2021-11-21T21:50:00.000000000","2021-11-22T05:50:00.000000000",4868,6.616667]
["2021-11-21T21:50:00.000000000","2021-11-22T05:50:00.000000000",4872,9.125]
["2021-11-21T21:50:00.000000000","2021-11-22T05:50:00.000000000",4858,244.543]
["2021-11-21T21:50:00.000000000","2021-11-22T05:50:00.000000000",4863,0.0]
["2021-11-21T21:51:00.000000000","2021-11-22T05:51:00.000000000",4850,-0.003]
["2021-11-21T21:51:00.000000000","2021-11-22T05:51:00.000000000",4854,-3.008257]
["2021-11-21T21:51:00.000000000","2021-11-22T05:51:00.000000000",4868,6.783333]
["2021-11-21T21:51:00.000000000","2021-11-22T05:51:00.000000000",4872,9.25]
["2021-11-21T21:51:00.000000000","2021-11-22T05:51:00.000000000",4858,244.509]
["2021-11-21T21:51:00.000000000","2021-11-22T05:51:00.000000000",4863,0.0]
["2021-11-21T21:52:00.000000000","2021-11-22T05:52:00.000000000",4850,-0.003]
["2021-11-21T21:52:00.000000000","2021-11-22T05:52:00.000000000",4854,-2.934743]
["2021-11-21T21:52:00.000000000","2021-11-22T05:52:00.000000000",4868,6.816666]
["2021-11-21T21:52:00.000000000","2021-11-22T05:52:00.000000000",4872,9.358334]
["2021-11-21T21:52:00.000000000","2021-11-22T05:52:00.000000000",4858,244.5748]
["2021-11-21T21:52:00.000000000","2021-11-22T05:52:00.000000000",4863,0.0]
["2021-11-21T21:53:00.000000000","2021-11-22T05:53:00.000000000",4850,-0.003]
["2021-11-21T21:53:00.000000000","2021-11-22T05:53:00.000000000",4854,-2.934195]
["2021-11-21T21:53:00.000000000","2021-11-22T05:53:00.000000000",4868,6.925]
["2021-11-21T21:53:00.000000000","2021-11-22T05:53:00.000000000",4872,9.416667]
["2021-11-21T21:53:00.000000000","2021-11-22T05:53:00.000000000",4858,244.5317]
["2021-11-21T21:53:00.000000000","2021-11-22T05:53:00.000000000",4863,0.0]
["2021-11-21T21:54:00.000000000","2021-11-22T05:54:00.000000000",4850,-0.003]
["2021-11-21T21:54:00.000000000","2021-11-22T05:54:00.000000000",4854,-2.860748]
["2021-11-21T21:54:00.000000000","2021-11-22T05:54:00.000000000",4868,7.091667]
["2021-11-21T21:54:00.000000000","2021-11-22T05:54:00.000000000",4872,9.5]
["2021-11-21T21:54:00.000000000","2021-11-22T05:54:00.000000000",4858,244.7126]
["2021-11-21T21:54:00.000000000","2021-11-22T05:54:00.000000000",4863,0.0]
["2021-11-21T21:55:00.000000000","2021-11-22T05:55:00.000000000",4850,-0.003]
["2021-11-21T21:55:00.000000000","2021-11-22T05:55:00.000000000",4854,-2.93422]
["2021-11-21T21:55:00.000000000","2021-11-22T05:55:00.000000000",4868,7.05]
["2021-11-21T21:55:00.000000000","2021-11-22T05:55:00.000000000",4872,9.583333]
["2021-11-21T21:55:00.000000000","2021-11-22T05:55:00.000000000",4858,244.9055]
["2021-11-21T21:55:00.000000000","2021-11-22T05:55:00.000000000",4863,0.0]
["2021-11-21T21:56:00.000000000","2021-11-22T05:56:00.000000000",4850,-0.003]
["2021-11-21T21:56:00.000000000","2021-11-22T05:56:00.000000000",4854,-2.787404]
["2021-11-21T21:56:00.000000000","2021-11-22T05:56:00.000000000",4868,7.033333]
["2021-11-21T21:56:00.000000000","2021-11-22T05:56:00.000000000",4872,9.575]
["2021-11-21T21:56:00.000000000","2021-11-22T05:56:00.000000000",4858,244.9437]
["2021-11-21T21:56:00.000000000","2021-11-22T05:56:00.000000000",4863,0.0]
["2021-11-21T21:57:00.000000000","2021-11-22T05:57:00.000000000",4850,-0.003]
["2021-11-21T21:57:00.000000000","2021-11-22T05:57:00.000000000",4854,-2.934033]
["2021-11-21T21:57:00.000000000","2021-11-22T05:57:00.000000000",4868,7.175]
["2021-11-21T21:57:00.000000000","2021-11-22T05:57:00.000000000",4872,9.7]
["2021-11-21T21:57:00.000000000","2021-11-22T05:57:00.000000000",4858,244.8428]
["2021-11-21T21:57:00.000000000","2021-11-22T05:57:00.000000000",4863,0.0]
["2021-11-21T21:58:00.000000000","2021-11-22T05:58:00.000000000",4850,-0.003]
["2021-11-21T21:58:00.000000000","2021-11-22T05:58:00.000000000",4854,-2.934353]
["2021-11-21T21:58:00.000000000","2021-11-22T05:58:00.000000000",4868,7.341667]
["2021-11-21T21:58:00.000000000","2021-11-22T05:58:00.000000000",4872,9.808333]
["2021-11-21T21:58:00.000000000","2021-11-22T05:58:00.000000000",4858,244.9592]
["2021-11-21T21:58:00.000000000","2021-11-22T05:58:00.000000000",4863,0.0]
["2021-11-21T21:59:00.000000000","2021-11-22T05:59:00.000000000",4850,-0.003]
["2021-11-21T21:59:00.000000000","2021-11-22T05:59:00.000000000",4854,-2.860773]
["2021-11-21T21:59:00.000000000","2021-11-22T05:59:00.000000000",4868,7.458333]
["2021-11-21T21:59:00.000000000","2021-11-22T05:59:00.000000000",4872,9.925]
["2021-11-21T21:59:00.000000000","2021-11-22T05:59:00.000000000",4858,244.8933]
["2021-11-21T21:59:00.000000000","2021-11-22T05:59:00.000000000",4863,0.0]
["2021-11-21T22:00:00.000000000","2021-11-22T06:00:00.000000000",4850,-0.003]
["2021-11-21T22:00:00.000000000","2021-11-22T06:00:00.000000000",4854,-2.787221]
["2021-11-21T22:00:00.000000000","2021-11-22T06:00:00.000000000",4868,7.574999]
["2021-11-21T22:00:00.000000000","2021-11-22T06:00:00.000000000",4872,10.025]
["2021-11-21T22:00:00.000000000","2021-11-22T06:00:00.000000000",4858,244.8595]
["2021-11-21T22:00:00.000000000","2021-11-22T06:00:00.000000000",4863,0.0]
["2021-11-21T22:01:00.000000000","2021-11-22T06:01:00.000000000",4850,-0.003]
["2021-11-21T22:01:00.000000000","2021-11-22T06:01:00.000000000",4854,-2.861201]
["2021-11-21T22:01:00.000000000","2021-11-22T06:01:00.000000000",4868,7.633333]
["2021-11-21T22:01:00.000000000","2021-11-22T06:01:00.000000000",4872,10.13333]
["2021-11-21T22:01:00.000000000","2021-11-22T06:01:00.000000000",4858,244.7905]
["2021-11-21T22:01:00.000000000","2021-11-22T06:01:00.000000000",4863,0.0]
["2021-11-21T22:02:00.000000000","2021-11-22T06:02:00.000000000",4850,-0.003]
["2021-11-21T22:02:00.000000000","2021-11-22T06:02:00.000000000",4854,-2.860973]
["2021-11-21T22:02:00.000000000","2021-11-22T06:02:00.000000000",4868,7.75]
["2021-11-21T22:02:00.000000000","2021-11-22T06:02:00.000000000",4872,10.225]
["2021-11-21T22:02:00.000000000","2021-11-22T06:02:00.000000000",4858,244.8407]
["2021-11-21T22:02:00.000000000","2021-11-22T06:02:00.000000000",4863,0.0]
["2021-11-21T22:03:00.000000000","2021-11-22T06:03:00.000000000",4850,-0.003]
["2021-11-21T22:03:00.000000000","2021-11-22T06:03:00.000000000",4854,-3.007799]
["2021-11-21T22:03:00.000000000","2021-11-22T06:03:00.000000000",4868,7.691666]
["2021-11-21T22:03:00.000000000","2021-11-22T06:03:00.000000000",4872,10.20833]
["2021-11-21T22:03:00.000000000","2021-11-22T06:03:00.000000000",4858,244.8213]
["2021-11-21T22:03:00.000000000","2021-11-22T06:03:00.000000000",4863,0.0]
["2021-11-21T22:04:00.000000000","2021-11-22T06:04:00.000000000",4850,-0.003]
["2021-11-21T22:04:00.000000000","2021-11-22T06:04:00.000000000",4854,-2.788008]
["2021-11-21T22:04:00.000000000","2021-11-22T06:04:00.000000000",4868,7.808333]
["2021-11-21T22:04:00.000000000","2021-11-22T06:04:00.000000000",4872,10.24167]
["2021-11-21T22:04:00.000000000","2021-11-22T06:04:00.000000000",4858,244.8532]
["2021-11-21T22:04:00.000000000","2021-11-22T06:04:00.000000000",4863,0.0]
["2021-11-21T22:05:00.000000000","2021-11-22T06:05:00.000000000",4850,-0.003]
["2021-11-21T22:05:00.000000000","2021-11-22T06:05:00.000000000",4854,-3.007528]
["2021-11-21T22:05:00.000000000","2021-11-22T06:05:00.000000000",4868,7.841667]
["2021-11-21T22:05:00.000000000","2021-11-22T06:05:00.000000000",4872,10.225]
["2021-11-21T22:05:00.000000000","2021-11-22T06:05:00.000000000",4858,244.8702]
["2021-11-21T22:05:00.000000000","2021-11-22T06:05:00.000000000",4863,0.0]
["2021-11-21T22:06:00.000000000","2021-11-22T06:06:00.000000000",4850,-0.003]
["2021-11-21T22:06:00.000000000","2021-11-22T06:06:00.000000000",4854,-2.934135]
["2021-11-21T22:06:00.000000000","2021-11-22T06:06:00.000000000",4868,7.758333]
["2021-11-21T22:06:00.000000000","2021-11-22T06:06:00.000000000",4872,10.23333]
["2021-11-21T22:06:00.000000000","2021-11-22T06:06:00.000000000",4858,244.9014]
["2021-11-21T22:06:00.000000000","2021-11-22T06:06:00.000000000",4863,0.0]
["2021-11-21T22:07:00.000000000","2021-11-22T06:07:00.000000000",4850,-0.003]
["2021-11-21T22:07:00.000000000","2021-11-22T06:07:00.000000000",4854,-2.934297]
["2021-11-21T22:07:00.000000000","2021-11-22T06:07:00.000000000",4868,7.6]
["2021-11-21T22:07:00.000000000","2021-11-22T06:07:00.000000000",4872,10.08333]
["2021-11-21T22:07:00.000000000","2021-11-22T06:07:00.000000000",4858,244.8194]
["2021-11-21T22:07:00.000000000","2021-11-22T06:07:00.000000000",4863,0.0]
["2021-11-21T22:08:00.000000000","2021-11-22T06:08:00.000000000",4850,-0.003]
["2021-11-21T22:08:00.000000000","2021-11-22T06:08:00.000000000",4854,-2.787673]
["2021-11-21T22:08:00.000000000","2021-11-22T06:08:00.000000000",4868,7.6]
["2021-11-21T22:08:00.000000000","2021-11-22T06:08:00.000000000",4872,10.05833]
["2021-11-21T22:08:00.000000000","2021-11-22T06:08:00.000000000",4858,244.8318]
["2021-11-21T22:08:00.000000000","2021-11-22T06:08:00.000000000",4863,0.0]
["2021-11-21T22:09:00.000000000","2021-11-22T06:09:00.000000000",4850,-0.003]
["2021-11-21T22:09:00.000000000","2021-11-22T06:09:00.000000000",4854,-2.86128]
["2021-11-21T22:09:00.000000000","2021-11-22T06:09:00.000000000",4868,7.475]
["2021-11-21T22:09:00.000000000","2021-11-22T06:09:00.000000000",4872,9.983334]
["2021-11-21T22:09:00.000000000","2021-11-22T06:09:00.000000000",4858,244.8013]
["2021-11-21T22:09:00.000000000","2021-11-22T06:09:00.000000000",4863,0.0]
["2021-11-21T22:10:00.000000000","2021-11-22T06:10:00.000000000",4850,-0.003]
["2021-11-21T22:10:00.000000000","2021-11-22T06:10:00.000000000",4854,-2.86102]
["2021-11-21T22:10:00.000000000","2021-11-22T06:10:00.000000000",4868,7.383333]
["2021-11-21T22:10:00.000000000","2021-11-22T06:10:00.000000000",4872,9.866667]
["2021-11-21T22:10:00.000000000","2021-11-22T06:10:00.000000000",4858,244.8237]
["2021-11-21T22:10:00.000000000","2021-11-22T06:10:00.000000000",4863,0.0]
["2021-11-21T22:11:00.000000000","2021-11-22T06:11:00.000000000",4850,-0.003]
["2021-11-21T22:11:00.000000000","2021-11-22T06:11:00.000000000",4854,-2.933775]
["2021-11-21T22:11:00.000000000","2021-11-22T06:11:00.000000000",4868,7.216667]
["2021-11-21T22:11:00.000000000","2021-11-22T06:11:00.000000000",4872,9.716666]
["2021-11-21T22:11:00.000000000","2021-11-22T06:11:00.000000000",4858,244.757]
["2021-11-21T22:11:00.000000000","2021-11-22T06:11:00.000000000",4863,0.0]
["2021-11-21T22:12:00.000000000","2021-11-22T06:12:00.000000000",4850,-0.003]
["2021-11-21T22:12:00.000000000","2021-11-22T06:12:00.000000000",4854,-3.006279]
["2021-11-21T22:12:00.000000000","2021-11-22T06:12:00.000000000",4868,7.133333]
["2021-11-21T22:12:00.000000000","2021-11-22T06:12:00.000000000",4872,9.616667]
["2021-11-21T22:12:00.000000000","2021-11-22T06:12:00.000000000",4858,244.837]
["2021-11-21T22:12:00.000000000","2021-11-22T06:12:00.000000000",4863,0.0]
["2021-11-21T22:13:00.000000000","2021-11-22T06:13:00.000000000",4850,-0.003]
["2021-11-21T22:13:00.000000000","2021-11-22T06:13:00.000000000",4854,-3.080036]
["2021-11-21T22:13:00.000000000","2021-11-22T06:13:00.000000000",4868,6.958333]
["2021-11-21T22:13:00.000000000","2021-11-22T06:13:00.000000000",4872,9.516666]
["2021-11-21T22:13:00.000000000","2021-11-22T06:13:00.000000000",4858,244.874]
["2021-11-21T22:13:00.000000000","2021-11-22T06:13:00.000000000",4863,0.0]
["2021-11-21T22:14:00.000000000","2021-11-22T06:14:00.000000000",4850,-0.00325]
["2021-11-21T22:14:00.000000000","2021-11-22T06:14:00.000000000",4854,-2.85994]
["2021-11-21T22:14:00.000000000","2021-11-22T06:14:00.000000000",4868,6.758333]
["2021-11-21T22:14:00.000000000","2021-11-22T06:14:00.000000000",4872,9.333333]
["2021-11-21T22:14:00.000000000","2021-11-22T06:14:00.000000000",4858,244.8987]
["2021-11-21T22:14:00.000000000","2021-11-22T06:14:00.000000000",4863,0.0]
["2021-11-21T22:15:00.000000000","2021-11-22T06:15:00.000000000",4850,-0.003]
["2021-11-21T22:15:00.000000000","2021-11-22T06:15:00.000000000",4854,-2.713435]
["2021-11-21T22:15:00.000000000","2021-11-22T06:15:00.000000000",4868,6.633333]
["2021-11-21T22:15:00.000000000","2021-11-22T06:15:00.000000000",4872,9.216666]
["2021-11-21T22:15:00.000000000","2021-11-22T06:15:00.000000000",4858,244.918]
["2021-11-21T22:15:00.000000000","2021-11-22T06:15:00.000000000",4863,0.0]
["2021-11-21T22:16:00.000000000","2021-11-22T06:16:00.000000000",4850,-0.003]
["2021-11-21T22:16:00.000000000","2021-11-22T06:16:00.000000000",4854,-2.933073]
["2021-11-21T22:16:00.000000000","2021-11-22T06:16:00.000000000",4868,6.616666]
["2021-11-21T22:16:00.000000000","2021-11-22T06:16:00.000000000",4872,9.183333]
["2021-11-21T22:16:00.000000000","2021-11-22T06:16:00.000000000",4858,244.9283]
["2021-11-21T22:16:00.000000000","2021-11-22T06:16:00.000000000",4863,0.01513501]
["2021-11-21T22:17:00.000000000","2021-11-22T06:17:00.000000000",4850,-0.003]
["2021-11-21T22:17:00.000000000","2021-11-22T06:17:00.000000000",4854,-3.006606]
["2021-11-21T22:17:00.000000000","2021-11-22T06:17:00.000000000",4868,6.475]
["2021-11-21T22:17:00.000000000","2021-11-22T06:17:00.000000000",4872,9.099999]
["2021-11-21T22:17:00.000000000","2021-11-22T06:17:00.000000000",4858,244.8996]
["2021-11-21T22:17:00.000000000","2021-11-22T06:17:00.000000000",4863,0.0]
["2021-11-21T22:18:00.000000000","2021-11-22T06:18:00.000000000",4850,-0.003]
["2021-11-21T22:18:00.000000000","2021-11-22T06:18:00.000000000",4854,-2.786615]
["2021-11-21T22:18:00.000000000","2021-11-22T06:18:00.000000000",4868,6.325]
["2021-11-21T22:18:00.000000000","2021-11-22T06:18:00.000000000",4872,8.958333]
["2021-11-21T22:18:00.000000000","2021-11-22T06:18:00.000000000",4858,244.9395]
["2021-11-21T22:18:00.000000000","2021-11-22T06:18:00.000000000",4863,0.0]
["2021-11-21T22:19:00.000000000","2021-11-22T06:19:00.000000000",4850,-0.003]
["2021-11-21T22:19:00.000000000","2021-11-22T06:19:00.000000000",4854,-2.933045]
["2021-11-21T22:19:00.000000000","2021-11-22T06:19:00.000000000",4868,6.166667]
["2021-11-21T22:19:00.000000000","2021-11-22T06:19:00.000000000",4872,8.875]
["2021-11-21T22:19:00.000000000","2021-11-22T06:19:00.000000000",4858,244.9907]
["2021-11-21T22:19:00.000000000","2021-11-22T06:19:00.000000000",4863,0.0]
["2021-11-21T22:20:00.000000000","2021-11-22T06:20:00.000000000",4850,-0.003]
["2021-11-21T22:20:00.000000000","2021-11-22T06:20:00.000000000",4854,-2.713079]
["2021-11-21T22:20:00.000000000","2021-11-22T06:20:00.000000000",4868,6.083333]
["2021-11-21T22:20:00.000000000","2021-11-22T06:20:00.000000000",4872,8.75]
["2021-11-21T22:20:00.000000000","2021-11-22T06:20:00.000000000",4858,244.9957]
["2021-11-21T22:20:00.000000000","2021-11-22T06:20:00.000000000",4863,0.0]
["2021-11-21T22:21:00.000000000","2021-11-22T06:21:00.000000000",4850,-0.003]
["2021-11-21T22:21:00.000000000","2021-11-22T06:21:00.000000000",4854,-2.859829]
["2021-11-21T22:21:00.000000000","2021-11-22T06:21:00.000000000",4868,5.9]
["2021-11-21T22:21:00.000000000","2021-11-22T06:21:00.000000000",4872,8.633333]
["2021-11-21T22:21:00.000000000","2021-11-22T06:21:00.000000000",4858,244.9921]
["2021-11-21T22:21:00.000000000","2021-11-22T06:21:00.000000000",4863,0.0]
["2021-11-21T22:22:00.000000000","2021-11-22T06:22:00.000000000",4850,-0.003]
["2021-11-21T22:22:00.000000000","2021-11-22T06:22:00.000000000",4854,-2.713838]
["2021-11-21T22:22:00.000000000","2021-11-22T06:22:00.000000000",4868,5.766666]
["2021-11-21T22:22:00.000000000","2021-11-22T06:22:00.000000000",4872,8.5]
["2021-11-21T22:22:00.000000000","2021-11-22T06:22:00.000000000",4858,245.029]
["2021-11-21T22:22:00.000000000","2021-11-22T06:22:00.000000000",4863,0.0]
["2021-11-21T22:23:00.000000000","2021-11-22T06:23:00.000000000",4850,-0.003]
["2021-11-21T22:23:00.000000000","2021-11-22T06:23:00.000000000",4854,-2.860446]
["2021-11-21T22:23:00.000000000","2021-11-22T06:23:00.000000000",4868,5.633333]
["2021-11-21T22:23:00.000000000","2021-11-22T06:23:00.000000000",4872,8.366667]
["2021-11-21T22:23:00.000000000","2021-11-22T06:23:00.000000000",4858,245.0536]
["2021-11-21T22:23:00.000000000","2021-11-22T06:23:00.000000000",4863,0.0]
["2021-11-21T22:24:00.000000000","2021-11-22T06:24:00.000000000",4850,-0.003]
["2021-11-21T22:24:00.000000000","2021-11-22T06:24:00.000000000",4854,-3.007128]
["2021-11-21T22:24:00.000000000","2021-11-22T06:24:00.000000000",4868,5.491666]
["2021-11-21T22:24:00.000000000","2021-11-22T06:24:00.000000000",4872,8.224999]
["2021-11-21T22:24:00.000000000","2021-11-22T06:24:00.000000000",4858,245.0743]
["2021-11-21T22:24:00.000000000","2021-11-22T06:24:00.000000000",4863,0.0]
["2021-11-21T22:25:00.000000000","2021-11-22T06:25:00.000000000",4850,-0.003]
["2021-11-21T22:25:00.000000000","2021-11-22T06:25:00.000000000",4854,-2.860155]
["2021-11-21T22:25:00.000000000","2021-11-22T06:25:00.000000000",4868,5.449999]
["2021-11-21T22:25:00.000000000","2021-11-22T06:25:00.000000000",4872,8.166667]
["2021-11-21T22:25:00.000000000","2021-11-22T06:25:00.000000000",4858,245.0981]
["2021-11-21T22:25:00.000000000","2021-11-22T06:25:00.000000000",4863,0.0]
["2021-11-21T22:26:00.000000000","2021-11-22T06:26:00.000000000",4850,-0.003]
["2021-11-21T22:26:00.000000000","2021-11-22T06:26:00.000000000",4854,-2.860345]
["2021-11-21T22:26:00.000000000","2021-11-22T06:26:00.000000000",4868,5.35]
["2021-11-21T22:26:00.000000000","2021-11-22T06:26:00.000000000",4872,8.075]
["2021-11-21T22:26:00.000000000","2021-11-22T06:26:00.000000000",4858,245.1145]
["2021-11-21T22:26:00.000000000","2021-11-22T06:26:00.000000000",4863,0.0]
["2021-11-21T22:27:00.000000000","2021-11-22T06:27:00.000000000",4850,-0.003]
["2021-11-21T22:27:00.000000000","2021-11-22T06:27:00.000000000",4854,-2.860683]
["2021-11-21T22:27:00.000000000","2021-11-22T06:27:00.000000000",4868,5.25]
["2021-11-21T22:27:00.000000000","2021-11-22T06:27:00.000000000",4872,7.958333]
["2021-11-21T22:27:00.000000000","2021-11-22T06:27:00.000000000",4858,245.112]
["2021-11-21T22:27:00.000000000","2021-11-22T06:27:00.000000000",4863,0.0]
["2021-11-21T22:28:00.000000000","2021-11-22T06:28:00.000000000",4850,-0.003]
["2021-11-21T22:28:00.000000000","2021-11-22T06:28:00.000000000",4854,-2.787217]
["2021-11-21T22:28:00.000000000","2021-11-22T06:28:00.000000000",4868,5.208333]
["2021-11-21T22:28:00.000000000","2021-11-22T06:28:00.000000000",4872,7.908333]
["2021-11-21T22:28:00.000000000","2021-11-22T06:28:00.000000000",4858,245.1039]
["2021-11-21T22:28:00.000000000","2021-11-22T06:28:00.000000000",4863,0.0]
["2021-11-21T22:29:00.000000000","2021-11-22T06:29:00.000000000",4850,-0.003]
["2021-11-21T22:29:00.000000000","2021-11-22T06:29:00.000000000",4854,-2.933443]
["2021-11-21T22:29:00.000000000","2021-11-22T06:29:00.000000000",4868,5.183333]
["2021-11-21T22:29:00.000000000","2021-11-22T06:29:00.000000000",4872,7.816666]
["2021-11-21T22:29:00.000000000","2021-11-22T06:29:00.000000000",4858,245.0716]
["2021-11-21T22:29:00.000000000","2021-11-22T06:29:00.000000000",4863,0.0]
["2021-11-21T22:30:00.000000000","2021-11-22T06:30:00.000000000",4850,-0.003]
["2021-11-21T22:30:00.000000000","2021-11-22T06:30:00.000000000",4854,-2.93282]
["2021-11-21T22:30:00.000000000","2021-11-22T06:30:00.000000000",4868,5.141667]
["2021-11-21T22:30:00.000000000","2021-11-22T06:30:00.000000000",4872,7.791667]
["2021-11-21T22:30:00.000000000","2021-11-22T06:30:00.000000000",4858,245.0229]
["2021-11-21T22:30:00.000000000","2021-11-22T06:30:00.000000000",4863,0.0]
["2021-11-21T22:31:00.000000000","2021-11-22T06:31:00.000000000",4850,-0.003]
["2021-11-21T22:31:00.000000000","2021-11-22T06:31:00.000000000",4854,-2.859879]
["2021-11-21T22:31:00.000000000","2021-11-22T06:31:00.000000000",4868,5.05]
["2021-11-21T22:31:00.000000000","2021-11-22T06:31:00.000000000",4872,7.716667]
["2021-11-21T22:31:00.000000000","2021-11-22T06:31:00.000000000",4858,245.0776]
["2021-11-21T22:31:00.000000000","2021-11-22T06:31:00.000000000",4863,0.0]
["2021-11-21T22:32:00.000000000","2021-11-22T06:32:00.000000000",4850,-0.003]
["2021-11-21T22:32:00.000000000","2021-11-22T06:32:00.000000000",4854,-2.933565]
["2021-11-21T22:32:00.000000000","2021-11-22T06:32:00.000000000",4868,4.9]
["2021-11-21T22:32:00.000000000","2021-11-22T06:32:00.000000000",4872,7.616666]
["2021-11-21T22:32:00.000000000","2021-11-22T06:32:00.000000000",4858,245.1133]
["2021-11-21T22:32:00.000000000","2021-11-22T06:32:00.000000000",4863,0.0]
["2021-11-21T22:33:00.000000000","2021-11-22T06:33:00.000000000",4850,-0.003]
["2021-11-21T22:33:00.000000000","2021-11-22T06:33:00.000000000",4854,-2.860154]
["2021-11-21T22:33:00.000000000","2021-11-22T06:33:00.000000000",4868,4.883333]
["2021-11-21T22:33:00.000000000","2021-11-22T06:33:00.000000000",4872,7.541666]
["2021-11-21T22:33:00.000000000","2021-11-22T06:33:00.000000000",4858,245.0769]
["2021-11-21T22:33:00.000000000","2021-11-22T06:33:00.000000000",4863,0.0]
["2021-11-21T22:34:00.000000000","2021-11-22T06:34:00.000000000",4850,-0.003]
["2021-11-21T22:34:00.000000000","2021-11-22T06:34:00.000000000",4854,-2.860558]
["2021-11-21T22:34:00.000000000","2021-11-22T06:34:00.000000000",4868,4.775]
["2021-11-21T22:34:00.000000000","2021-11-22T06:34:00.000000000",4872,7.5]
["2021-11-21T22:34:00.000000000","2021-11-22T06:34:00.000000000",4858,245.0869]
["2021-11-21T22:34:00.000000000","2021-11-22T06:34:00.000000000",4863,0.0]
["2021-11-21T22:35:00.000000000","2021-11-22T06:35:00.000000000",4850,-0.003]
["2021-11-21T22:35:00.000000000","2021-11-22T06:35:00.000000000",4854,-2.933902]
["2021-11-21T22:35:00.000000000","2021-11-22T06:35:00.000000000",4868,4.658333]
["2021-11-21T22:35:00.000000000","2021-11-22T06:35:00.000000000",4872,7.416667]
["2021-11-21T22:35:00.000000000","2021-11-22T06:35:00.000000000",4858,245.1147]
["2021-11-21T22:35:00.000000000","2021-11-22T06:35:00.000000000",4863,0.0]
["2021-11-21T22:36:00.000000000","2021-11-22T06:36:00.000000000",4850,-0.00325]
["2021-11-21T22:36:00.000000000","2021-11-22T06:36:00.000000000",4854,-2.861279]
["2021-11-21T22:36:00.000000000","2021-11-22T06:36:00.000000000",4868,4.566667]
["2021-11-21T22:36:00.000000000","2021-11-22T06:36:00.000000000",4872,7.3]
["2021-11-21T22:36:00.000000000","2021-11-22T06:36:00.000000000",4858,245.1797]
["2021-11-21T22:36:00.000000000","2021-11-22T06:36:00.000000000",4863,0.0]
["2021-11-21T22:37:00.000000000","2021-11-22T06:37:00.000000000",4850,-0.003]
["2021-11-21T22:37:00.000000000","2021-11-22T06:37:00.000000000",4854,-3.081232]
["2021-11-21T22:37:00.000000000","2021-11-22T06:37:00.000000000",4868,4.525]
["2021-11-21T22:37:00.000000000","2021-11-22T06:37:00.000000000",4872,7.258333]
["2021-11-21T22:37:00.000000000","2021-11-22T06:37:00.000000000",4858,245.2379]
["2021-11-21T22:37:00.000000000","2021-11-22T06:37:00.000000000",4863,0.0]
["2021-11-21T22:38:00.000000000","2021-11-22T06:38:00.000000000",4850,-0.003]
["2021-11-21T22:38:00.000000000","2021-11-22T06:38:00.000000000",4854,-2.788088]
["2021-11-21T22:38:00.000000000","2021-11-22T06:38:00.000000000",4868,4.483333]
["2021-11-21T22:38:00.000000000","2021-11-22T06:38:00.000000000",4872,7.2]
["2021-11-21T22:38:00.000000000","2021-11-22T06:38:00.000000000",4858,245.2437]
["2021-11-21T22:38:00.000000000","2021-11-22T06:38:00.000000000",4863,0.0]
["2021-11-21T22:39:00.000000000","2021-11-22T06:39:00.000000000",4850,-0.003]
["2021-11-21T22:39:00.000000000","2021-11-22T06:39:00.000000000",4854,-3.007306]
["2021-11-21T22:39:00.000000000","2021-11-22T06:39:00.000000000",4868,4.366667]
["2021-11-21T22:39:00.000000000","2021-11-22T06:39:00.000000000",4872,7.141666]
["2021-11-21T22:39:00.000000000","2021-11-22T06:39:00.000000000",4858,245.2814]
["2021-11-21T22:39:00.000000000","2021-11-22T06:39:00.000000000",4863,0.0]
["2021-11-21T22:40:00.000000000","2021-11-22T06:40:00.000000000",4850,-0.003]
["2021-11-21T22:40:00.000000000","2021-11-22T06:40:00.000000000",4854,-3.007667]
["2021-11-21T22:40:00.000000000","2021-11-22T06:40:00.000000000",4868,4.283333]
["2021-11-21T22:40:00.000000000","2021-11-22T06:40:00.000000000",4872,7.1]
["2021-11-21T22:40:00.000000000","2021-11-22T06:40:00.000000000",4858,245.3155]
["2021-11-21T22:40:00.000000000","2021-11-22T06:40:00.000000000",4863,0.0]
["2021-11-21T22:41:00.000000000","2021-11-22T06:41:00.000000000",4850,-0.003]
["2021-11-21T22:41:00.000000000","2021-11-22T06:41:00.000000000",4854,-2.787951]
["2021-11-21T22:41:00.000000000","2021-11-22T06:41:00.000000000",4868,4.216667]
["2021-11-21T22:41:00.000000000","2021-11-22T06:41:00.000000000",4872,7.083333]
["2021-11-21T22:41:00.000000000","2021-11-22T06:41:00.000000000",4858,245.3467]
["2021-11-21T22:41:00.000000000","2021-11-22T06:41:00.000000000",4863,0.0]
["2021-11-21T22:42:00.000000000","2021-11-22T06:42:00.000000000",4850,-0.003]
["2021-11-21T22:42:00.000000000","2021-11-22T06:42:00.000000000",4854,-2.934914]
["2021-11-21T22:42:00.000000000","2021-11-22T06:42:00.000000000",4868,4.166667]
["2021-11-21T22:42:00.000000000","2021-11-22T06:42:00.000000000",4872,7.0]
["2021-11-21T22:42:00.000000000","2021-11-22T06:42:00.000000000",4858,245.346]
["2021-11-21T22:42:00.000000000","2021-11-22T06:42:00.000000000",4863,0.0]
["2021-11-21T22:43:00.000000000","2021-11-22T06:43:00.000000000",4850,-0.003]
["2021-11-21T22:43:00.000000000","2021-11-22T06:43:00.000000000",4854,-2.934856]
["2021-11-21T22:43:00.000000000","2021-11-22T06:43:00.000000000",4868,4.133333]
["2021-11-21T22:43:00.000000000","2021-11-22T06:43:00.000000000",4872,6.949999]
["2021-11-21T22:43:00.000000000","2021-11-22T06:43:00.000000000",4858,245.3421]
["2021-11-21T22:43:00.000000000","2021-11-22T06:43:00.000000000",4863,0.0]
["2021-11-21T22:44:00.000000000","2021-11-22T06:44:00.000000000",4850,-0.003]
["2021-11-21T22:44:00.000000000","2021-11-22T06:44:00.000000000",4854,-2.787886]
["2021-11-21T22:44:00.000000000","2021-11-22T06:44:00.000000000",4868,4.116666]
["2021-11-21T22:44:00.000000000","2021-11-22T06:44:00.000000000",4872,6.975]
["2021-11-21T22:44:00.000000000","2021-11-22T06:44:00.000000000",4858,245.3592]
["2021-11-21T22:44:00.000000000","2021-11-22T06:44:00.000000000",4863,0.0]
["2021-11-21T22:45:00.000000000","2021-11-22T06:45:00.000000000",4850,-0.003]
["2021-11-21T22:45:00.000000000","2021-11-22T06:45:00.000000000",4854,-3.008001]
["2021-11-21T22:45:00.000000000","2021-11-22T06:45:00.000000000",4868,4.175]
["2021-11-21T22:45:00.000000000","2021-11-22T06:45:00.000000000",4872,7.041667]
["2021-11-21T22:45:00.000000000","2021-11-22T06:45:00.000000000",4858,245.3334]
["2021-11-21T22:45:00.000000000","2021-11-22T06:45:00.000000000",4863,0.0]
["2021-11-21T22:46:00.000000000","2021-11-22T06:46:00.000000000",4850,-0.003]
["2021-11-21T22:46:00.000000000","2021-11-22T06:46:00.000000000",4854,-2.934595]
["2021-11-21T22:46:00.000000000","2021-11-22T06:46:00.000000000",4868,4.266667]
["2021-11-21T22:46:00.000000000","2021-11-22T06:46:00.000000000",4872,7.141666]
["2021-11-21T22:46:00.000000000","2021-11-22T06:46:00.000000000",4858,245.4089]
["2021-11-21T22:46:00.000000000","2021-11-22T06:46:00.000000000",4863,0.0]
["2021-11-21T22:47:00.000000000","2021-11-22T06:47:00.000000000",4850,-0.003]
["2021-11-21T22:47:00.000000000","2021-11-22T06:47:00.000000000",4854,-2.787837]
["2021-11-21T22:47:00.000000000","2021-11-22T06:47:00.000000000",4868,4.283333]
["2021-11-21T22:47:00.000000000","2021-11-22T06:47:00.000000000",4872,7.191666]
["2021-11-21T22:47:00.000000000","2021-11-22T06:47:00.000000000",4858,245.3735]
["2021-11-21T22:47:00.000000000","2021-11-22T06:47:00.000000000",4863,0.0]
["2021-11-21T22:48:00.000000000","2021-11-22T06:48:00.000000000",4850,-0.003]
["2021-11-21T22:48:00.000000000","2021-11-22T06:48:00.000000000",4854,-2.861269]
["2021-11-21T22:48:00.000000000","2021-11-22T06:48:00.000000000",4868,4.441667]
["2021-11-21T22:48:00.000000000","2021-11-22T06:48:00.000000000",4872,7.341667]
["2021-11-21T22:48:00.000000000","2021-11-22T06:48:00.000000000",4858,245.4041]
["2021-11-21T22:48:00.000000000","2021-11-22T06:48:00.000000000",4863,0.0]
["2021-11-21T22:49:00.000000000","2021-11-22T06:49:00.000000000",4850,-0.003]
["2021-11-21T22:49:00.000000000","2021-11-22T06:49:00.000000000",4854,-3.007752]
["2021-11-21T22:49:00.000000000","2021-11-22T06:49:00.000000000",4868,4.6]
["2021-11-21T22:49:00.000000000","2021-11-22T06:49:00.000000000",4872,7.583333]
["2021-11-21T22:49:00.000000000","2021-11-22T06:49:00.000000000",4858,245.3612]
["2021-11-21T22:49:00.000000000","2021-11-22T06:49:00.000000000",4863,0.0]
["2021-11-21T22:50:00.000000000","2021-11-22T06:50:00.000000000",4850,-0.003]
["2021-11-21T22:50:00.000000000","2021-11-22T06:50:00.000000000",4854,-3.007553]
["2021-11-21T22:50:00.000000000","2021-11-22T06:50:00.000000000",4868,4.675]
["2021-11-21T22:50:00.000000000","2021-11-22T06:50:00.000000000",4872,7.6]
["2021-11-21T22:50:00.000000000","2021-11-22T06:50:00.000000000",4858,245.3914]
["2021-11-21T22:50:00.000000000","2021-11-22T06:50:00.000000000",4863,0.0]
["2021-11-21T22:51:00.000000000","2021-11-22T06:51:00.000000000",4850,-0.003]
["2021-11-21T22:51:00.000000000","2021-11-22T06:51:00.000000000",4854,-2.934307]
["2021-11-21T22:51:00.000000000","2021-11-22T06:51:00.000000000",4868,4.708333]
["2021-11-21T22:51:00.000000000","2021-11-22T06:51:00.000000000",4872,7.641666]
["2021-11-21T22:51:00.000000000","2021-11-22T06:51:00.000000000",4858,245.3212]
["2021-11-21T22:51:00.000000000","2021-11-22T06:51:00.000000000",4863,0.0]
["2021-11-21T22:52:00.000000000","2021-11-22T06:52:00.000000000",4850,-0.003]
["2021-11-21T22:52:00.000000000","2021-11-22T06:52:00.000000000",4854,-2.787148]
["2021-11-21T22:52:00.000000000","2021-11-22T06:52:00.000000000",4868,4.725]
["2021-11-21T22:52:00.000000000","2021-11-22T06:52:00.000000000",4872,7.691666]
["2021-11-21T22:52:00.000000000","2021-11-22T06:52:00.000000000",4858,245.2838]
["2021-11-21T22:52:00.000000000","2021-11-22T06:52:00.000000000",4863,0.0]
["2021-11-21T22:53:00.000000000","2021-11-22T06:53:00.000000000",4850,-0.003]
["2021-11-21T22:53:00.000000000","2021-11-22T06:53:00.000000000",4854,-2.786773]
["2021-11-21T22:53:00.000000000","2021-11-22T06:53:00.000000000",4868,4.775]
["2021-11-21T22:53:00.000000000","2021-11-22T06:53:00.000000000",4872,7.716667]
["2021-11-21T22:53:00.000000000","2021-11-22T06:53:00.000000000",4858,245.2996]
["2021-11-21T22:53:00.000000000","2021-11-22T06:53:00.000000000",4863,0.0]
["2021-11-21T22:54:00.000000000","2021-11-22T06:54:00.000000000",4850,-0.003]
["2021-11-21T22:54:00.000000000","2021-11-22T06:54:00.000000000",4854,-2.860622]
["2021-11-21T22:54:00.000000000","2021-11-22T06:54:00.000000000",4868,4.783333]
["2021-11-21T22:54:00.000000000","2021-11-22T06:54:00.000000000",4872,7.75]
["2021-11-21T22:54:00.000000000","2021-11-22T06:54:00.000000000",4858,245.3126]
["2021-11-21T22:54:00.000000000","2021-11-22T06:54:00.000000000",4863,0.0]
["2021-11-21T22:55:00.000000000","2021-11-22T06:55:00.000000000",4850,-0.003]
["2021-11-21T22:55:00.000000000","2021-11-22T06:55:00.000000000",4854,-2.861237]
["2021-11-21T22:55:00.000000000","2021-11-22T06:55:00.000000000",4868,4.758334]
["2021-11-21T22:55:00.000000000","2021-11-22T06:55:00.000000000",4872,7.791667]
["2021-11-21T22:55:00.000000000","2021-11-22T06:55:00.000000000",4858,245.2796]
["2021-11-21T22:55:00.000000000","2021-11-22T06:55:00.000000000",4863,0.0]
["2021-11-21T22:56:00.000000000","2021-11-22T06:56:00.000000000",4850,-0.003]
["2021-11-21T22:56:00.000000000","2021-11-22T06:56:00.000000000",4854,-3.007826]
["2021-11-21T22:56:00.000000000","2021-11-22T06:56:00.000000000",4868,4.75]
["2021-11-21T22:56:00.000000000","2021-11-22T06:56:00.000000000",4872,7.808333]
["2021-11-21T22:56:00.000000000","2021-11-22T06:56:00.000000000",4858,245.2853]
["2021-11-21T22:56:00.000000000","2021-11-22T06:56:00.000000000",4863,0.0]
["2021-11-21T22:57:00.000000000","2021-11-22T06:57:00.000000000",4850,-0.003]
["2021-11-21T22:57:00.000000000","2021-11-22T06:57:00.000000000",4854,-3.007447]
["2021-11-21T22:57:00.000000000","2021-11-22T06:57:00.000000000",4868,4.725]
["2021-11-21T22:57:00.000000000","2021-11-22T06:57:00.000000000",4872,7.808333]
["2021-11-21T22:57:00.000000000","2021-11-22T06:57:00.000000000",4858,245.2819]
["2021-11-21T22:57:00.000000000","2021-11-22T06:57:00.000000000",4863,0.0]
["2021-11-21T22:58:00.000000000","2021-11-22T06:58:00.000000000",4850,-0.003]
["2021-11-21T22:58:00.000000000","2021-11-22T06:58:00.000000000",4854,-2.934287]
["2021-11-21T22:58:00.000000000","2021-11-22T06:58:00.000000000",4868,4.641667]
["2021-11-21T22:58:00.000000000","2021-11-22T06:58:00.000000000",4872,7.725]
["2021-11-21T22:58:00.000000000","2021-11-22T06:58:00.000000000",4858,245.3188]
["2021-11-21T22:58:00.000000000","2021-11-22T06:58:00.000000000",4863,0.0]
["2021-11-21T22:59:00.000000000","2021-11-22T06:59:00.000000000",4850,-0.003]
["2021-11-21T22:59:00.000000000","2021-11-22T06:59:00.000000000",4854,-2.641073]
["2021-11-21T22:59:00.000000000","2021-11-22T06:59:00.000000000",4868,4.716667]
["2021-11-21T22:59:00.000000000","2021-11-22T06:59:00.000000000",4872,7.808333]
["2021-11-21T22:59:00.000000000","2021-11-22T06:59:00.000000000",4858,245.3974]
["2021-11-21T22:59:00.000000000","2021-11-22T06:59:00.000000000",4863,0.0]
["2021-11-21T23:00:00.000000000","2021-11-22T07:00:00.000000000",4851,0.003]
["2021-11-21T23:00:00.000000000","2021-11-22T07:00:00.000000000",4865,4.716667]
["2021-11-21T23:00:00.000000000","2021-11-22T07:00:00.000000000",4869,5.491666]
["2021-11-21T23:00:00.000000000","2021-11-22T07:00:00.000000000",4855,2.8]
["2021-11-21T23:00:00.000000000","2021-11-22T07:00:00.000000000",4859,0.03019787]
["2021-11-21T23:00:00.000000000","2021-11-22T07:00:00.000000000",4864,8.016666]
["2021-11-21T23:01:00.000000000","2021-11-22T07:01:00.000000000",4851,0.003]
["2021-11-21T23:01:00.000000000","2021-11-22T07:01:00.000000000",4865,4.658333]
["2021-11-21T23:01:00.000000000","2021-11-22T07:01:00.000000000",4869,5.408333]
["2021-11-21T23:01:00.000000000","2021-11-22T07:01:00.000000000",4855,2.8]
["2021-11-21T23:01:00.000000000","2021-11-22T07:01:00.000000000",4859,0.03022102]
["2021-11-21T23:01:00.000000000","2021-11-22T07:01:00.000000000",4864,7.891666]
["2021-11-21T23:02:00.000000000","2021-11-22T07:02:00.000000000",4851,0.003]
["2021-11-21T23:02:00.000000000","2021-11-22T07:02:00.000000000",4865,4.608333]
["2021-11-21T23:02:00.000000000","2021-11-22T07:02:00.000000000",4869,5.408333]
["2021-11-21T23:02:00.000000000","2021-11-22T07:02:00.000000000",4855,2.8]
["2021-11-21T23:02:00.000000000","2021-11-22T07:02:00.000000000",4859,0.03019935]
["2021-11-21T23:02:00.000000000","2021-11-22T07:02:00.000000000",4864,7.925]
["2021-11-21T23:03:00.000000000","2021-11-22T07:03:00.000000000",4851,0.003]
["2021-11-21T23:03:00.000000000","2021-11-22T07:03:00.000000000",4865,4.666667]
["2021-11-21T23:03:00.000000000","2021-11-22T07:03:00.000000000",4869,5.508333]
["2021-11-21T23:03:00.000000000","2021-11-22T07:03:00.000000000",4855,2.8]
["2021-11-21T23:03:00.000000000","2021-11-22T07:03:00.000000000",4859,0.03022511]
["2021-11-21T23:03:00.000000000","2021-11-22T07:03:00.000000000",4864,8.066667]
["2021-11-21T23:04:00.000000000","2021-11-22T07:04:00.000000000",4851,0.003]
["2021-11-21T23:04:00.000000000","2021-11-22T07:04:00.000000000",4865,4.675]
["2021-11-21T23:04:00.000000000","2021-11-22T07:04:00.000000000",4869,5.491666]
["2021-11-21T23:04:00.000000000","2021-11-22T07:04:00.000000000",4855,2.8]
["2021-11-21T23:04:00.000000000","2021-11-22T07:04:00.000000000",4859,0.03023383]
["2021-11-21T23:04:00.000000000","2021-11-22T07:04:00.000000000",4864,7.941666]
["2021-11-21T23:05:00.000000000","2021-11-22T07:05:00.000000000",4851,0.003]
["2021-11-21T23:05:00.000000000","2021-11-22T07:05:00.000000000",4865,4.7]
["2021-11-21T23:05:00.000000000","2021-11-22T07:05:00.000000000",4869,5.441666]
["2021-11-21T23:05:00.000000000","2021-11-22T07:05:00.000000000",4855,2.8]
["2021-11-21T23:05:00.000000000","2021-11-22T07:05:00.000000000",4859,0.03024748]
["2021-11-21T23:05:00.000000000","2021-11-22T07:05:00.000000000",4864,7.875]
["2021-11-21T23:06:00.000000000","2021-11-22T07:06:00.000000000",4851,0.003]
["2021-11-21T23:06:00.000000000","2021-11-22T07:06:00.000000000",4865,4.625]
["2021-11-21T23:06:00.000000000","2021-11-22T07:06:00.000000000",4869,5.383333]
["2021-11-21T23:06:00.000000000","2021-11-22T07:06:00.000000000",4855,2.8]
["2021-11-21T23:06:00.000000000","2021-11-22T07:06:00.000000000",4859,0.03020433]
["2021-11-21T23:06:00.000000000","2021-11-22T07:06:00.000000000",4864,7.808333]
["2021-11-21T23:07:00.000000000","2021-11-22T07:07:00.000000000",4851,0.003]
["2021-11-21T23:07:00.000000000","2021-11-22T07:07:00.000000000",4865,4.633333]
["2021-11-21T23:07:00.000000000","2021-11-22T07:07:00.000000000",4869,5.408333]
["2021-11-21T23:07:00.000000000","2021-11-22T07:07:00.000000000",4855,2.8]
["2021-11-21T23:07:00.000000000","2021-11-22T07:07:00.000000000",4859,0.03022604]
["2021-11-21T23:07:00.000000000","2021-11-22T07:07:00.000000000",4864,7.741667]
["2021-11-21T23:08:00.000000000","2021-11-22T07:08:00.000000000",4851,0.003]
["2021-11-21T23:08:00.000000000","2021-11-22T07:08:00.000000000",4865,4.625]
["2021-11-21T23:08:00.000000000","2021-11-22T07:08:00.000000000",4869,5.408333]
["2021-11-21T23:08:00.000000000","2021-11-22T07:08:00.000000000",4855,2.8]
["2021-11-21T23:08:00.000000000","2021-11-22T07:08:00.000000000",4859,0.03020556]
["2021-11-21T23:08:00.000000000","2021-11-22T07:08:00.000000000",4864,7.891666]
["2021-11-21T23:09:00.000000000","2021-11-22T07:09:00.000000000",4851,0.003]
["2021-11-21T23:09:00.000000000","2021-11-22T07:09:00.000000000",4865,4.591667]
["2021-11-21T23:09:00.000000000","2021-11-22T07:09:00.000000000",4869,5.391666]
["2021-11-21T23:09:00.000000000","2021-11-22T07:09:00.000000000",4855,2.8]
["2021-11-21T23:09:00.000000000","2021-11-22T07:09:00.000000000",4859,0.03018213]
["2021-11-21T23:09:00.000000000","2021-11-22T07:09:00.000000000",4864,7.833333]
["2021-11-21T23:10:00.000000000","2021-11-22T07:10:00.000000000",4851,0.003]
["2021-11-21T23:10:00.000000000","2021-11-22T07:10:00.000000000",4865,4.616666]
["2021-11-21T23:10:00.000000000","2021-11-22T07:10:00.000000000",4869,5.375]
["2021-11-21T23:10:00.000000000","2021-11-22T07:10:00.000000000",4855,2.8]
["2021-11-21T23:10:00.000000000","2021-11-22T07:10:00.000000000",4859,0.03025842]
["2021-11-21T23:10:00.000000000","2021-11-22T07:10:00.000000000",4864,7.666667]
["2021-11-21T23:11:00.000000000","2021-11-22T07:11:00.000000000",4851,0.003]
["2021-11-21T23:11:00.000000000","2021-11-22T07:11:00.000000000",4865,4.683333]
["2021-11-21T23:11:00.000000000","2021-11-22T07:11:00.000000000",4869,5.408333]
["2021-11-21T23:11:00.000000000","2021-11-22T07:11:00.000000000",4855,2.8]
["2021-11-21T23:11:00.000000000","2021-11-22T07:11:00.000000000",4859,0.0301631]
["2021-11-21T23:11:00.000000000","2021-11-22T07:11:00.000000000",4864,7.516666]
["2021-11-21T23:12:00.000000000","2021-11-22T07:12:00.000000000",4851,0.003]
["2021-11-21T23:12:00.000000000","2021-11-22T07:12:00.000000000",4865,4.633333]
["2021-11-21T23:12:00.000000000","2021-11-22T07:12:00.000000000",4869,5.391666]
["2021-11-21T23:12:00.000000000","2021-11-22T07:12:00.000000000",4855,2.816667]
["2021-11-21T23:12:00.000000000","2021-11-22T07:12:00.000000000",4859,0.03023727]
["2021-11-21T23:12:00.000000000","2021-11-22T07:12:00.000000000",4864,7.658333]
["2021-11-21T23:13:00.000000000","2021-11-22T07:13:00.000000000",4851,0.003]
["2021-11-21T23:13:00.000000000","2021-11-22T07:13:00.000000000",4865,4.616666]
["2021-11-21T23:13:00.000000000","2021-11-22T07:13:00.000000000",4869,5.341667]
["2021-11-21T23:13:00.000000000","2021-11-22T07:13:00.000000000",4855,2.85]
["2021-11-21T23:13:00.000000000","2021-11-22T07:13:00.000000000",4859,0.03020847]
["2021-11-21T23:13:00.000000000","2021-11-22T07:13:00.000000000",4864,7.541666]
["2021-11-21T23:14:00.000000000","2021-11-22T07:14:00.000000000",4851,0.003]
["2021-11-21T23:14:00.000000000","2021-11-22T07:14:00.000000000",4865,4.558333]
["2021-11-21T23:14:00.000000000","2021-11-22T07:14:00.000000000",4869,5.291667]
["2021-11-21T23:14:00.000000000","2021-11-22T07:14:00.000000000",4855,2.816667]
["2021-11-21T23:14:00.000000000","2021-11-22T07:14:00.000000000",4859,0.03023255]
["2021-11-21T23:14:00.000000000","2021-11-22T07:14:00.000000000",4864,7.583333]
["2021-11-21T23:15:00.000000000","2021-11-22T07:15:00.000000000",4851,0.003]
["2021-11-21T23:15:00.000000000","2021-11-22T07:15:00.000000000",4865,4.466667]
["2021-11-21T23:15:00.000000000","2021-11-22T07:15:00.000000000",4869,5.191667]
["2021-11-21T23:15:00.000000000","2021-11-22T07:15:00.000000000",4855,2.816667]
["2021-11-21T23:15:00.000000000","2021-11-22T07:15:00.000000000",4859,0.03021533]
["2021-11-21T23:15:00.000000000","2021-11-22T07:15:00.000000000",4864,7.525]
["2021-11-21T23:16:00.000000000","2021-11-22T07:16:00.000000000",4851,0.003]
["2021-11-21T23:16:00.000000000","2021-11-22T07:16:00.000000000",4865,4.475]
["2021-11-21T23:16:00.000000000","2021-11-22T07:16:00.000000000",4869,5.166667]
["2021-11-21T23:16:00.000000000","2021-11-22T07:16:00.000000000",4855,2.883333]
["2021-11-21T23:16:00.000000000","2021-11-22T07:16:00.000000000",4859,0.03021424]
["2021-11-21T23:16:00.000000000","2021-11-22T07:16:00.000000000",4864,7.616666]
["2021-11-21T23:17:00.000000000","2021-11-22T07:17:00.000000000",4851,0.003]
["2021-11-21T23:17:00.000000000","2021-11-22T07:17:00.000000000",4865,4.391667]
["2021-11-21T23:17:00.000000000","2021-11-22T07:17:00.000000000",4869,5.1]
["2021-11-21T23:17:00.000000000","2021-11-22T07:17:00.000000000",4855,2.933333]
["2021-11-21T23:17:00.000000000","2021-11-22T07:17:00.000000000",4859,0.03016591]
["2021-11-21T23:17:00.000000000","2021-11-22T07:17:00.000000000",4864,7.466667]
["2021-11-21T23:18:00.000000000","2021-11-22T07:18:00.000000000",4851,0.003]
["2021-11-21T23:18:00.000000000","2021-11-22T07:18:00.000000000",4865,4.4]
["2021-11-21T23:18:00.000000000","2021-11-22T07:18:00.000000000",4869,5.108333]
["2021-11-21T23:18:00.000000000","2021-11-22T07:18:00.000000000",4855,2.983333]
["2021-11-21T23:18:00.000000000","2021-11-22T07:18:00.000000000",4859,0.03023398]
["2021-11-21T23:18:00.000000000","2021-11-22T07:18:00.000000000",4864,7.291667]
["2021-11-21T23:19:00.000000000","2021-11-22T07:19:00.000000000",4851,0.003]
["2021-11-21T23:19:00.000000000","2021-11-22T07:19:00.000000000",4865,4.425]
["2021-11-21T23:19:00.000000000","2021-11-22T07:19:00.000000000",4869,5.125]
["2021-11-21T23:19:00.000000000","2021-11-22T07:19:00.000000000",4855,2.983333]
["2021-11-21T23:19:00.000000000","2021-11-22T07:19:00.000000000",4859,0.03013471]
["2021-11-21T23:19:00.000000000","2021-11-22T07:19:00.000000000",4864,7.3]
["2021-11-21T23:20:00.000000000","2021-11-22T07:20:00.000000000",4851,0.003]
["2021-11-21T23:20:00.000000000","2021-11-22T07:20:00.000000000",4865,4.45]
["2021-11-21T23:20:00.000000000","2021-11-22T07:20:00.000000000",4869,5.166667]
["2021-11-21T23:20:00.000000000","2021-11-22T07:20:00.000000000",4855,3.0]
["2021-11-21T23:20:00.000000000","2021-11-22T07:20:00.000000000",4859,0.03011278]
["2021-11-21T23:20:00.000000000","2021-11-22T07:20:00.000000000",4864,7.366667]
["2021-11-21T23:21:00.000000000","2021-11-22T07:21:00.000000000",4851,0.003]
["2021-11-21T23:21:00.000000000","2021-11-22T07:21:00.000000000",4865,4.533333]
["2021-11-21T23:21:00.000000000","2021-11-22T07:21:00.000000000",4869,5.216667]
["2021-11-21T23:21:00.000000000","2021-11-22T07:21:00.000000000",4855,3.0]
["2021-11-21T23:21:00.000000000","2021-11-22T07:21:00.000000000",4859,0.03015113]
["2021-11-21T23:21:00.000000000","2021-11-22T07:21:00.000000000",4864,7.366667]
["2021-11-21T23:22:00.000000000","2021-11-22T07:22:00.000000000",4851,0.003]
["2021-11-21T23:22:00.000000000","2021-11-22T07:22:00.000000000",4865,4.575]
["2021-11-21T23:22:00.000000000","2021-11-22T07:22:00.000000000",4869,5.208333]
["2021-11-21T23:22:00.000000000","2021-11-22T07:22:00.000000000",4855,3.0]
["2021-11-21T23:22:00.000000000","2021-11-22T07:22:00.000000000",4859,0.03020205]
["2021-11-21T23:22:00.000000000","2021-11-22T07:22:00.000000000",4864,7.691666]
["2021-11-21T23:23:00.000000000","2021-11-22T07:23:00.000000000",4851,0.003]
["2021-11-21T23:23:00.000000000","2021-11-22T07:23:00.000000000",4865,4.65]
["2021-11-21T23:23:00.000000000","2021-11-22T07:23:00.000000000",4869,5.308333]
["2021-11-21T23:23:00.000000000","2021-11-22T07:23:00.000000000",4855,3.0]
["2021-11-21T23:23:00.000000000","2021-11-22T07:23:00.000000000",4859,0.03020761]
["2021-11-21T23:23:00.000000000","2021-11-22T07:23:00.000000000",4864,8.0]
["2021-11-21T23:24:00.000000000","2021-11-22T07:24:00.000000000",4851,0.003]
["2021-11-21T23:24:00.000000000","2021-11-22T07:24:00.000000000",4865,4.716667]
["2021-11-21T23:24:00.000000000","2021-11-22T07:24:00.000000000",4869,5.325]
["2021-11-21T23:24:00.000000000","2021-11-22T07:24:00.000000000",4855,3.0]
["2021-11-21T23:24:00.000000000","2021-11-22T07:24:00.000000000",4859,0.03022867]
["2021-11-21T23:24:00.000000000","2021-11-22T07:24:00.000000000",4864,8.033334]
["2021-11-21T23:25:00.000000000","2021-11-22T07:25:00.000000000",4851,0.003]
["2021-11-21T23:25:00.000000000","2021-11-22T07:25:00.000000000",4865,4.691667]
["2021-11-21T23:25:00.000000000","2021-11-22T07:25:00.000000000",4869,5.316667]
["2021-11-21T23:25:00.000000000","2021-11-22T07:25:00.000000000",4855,3.0]
["2021-11-21T23:25:00.000000000","2021-11-22T07:25:00.000000000",4859,0.0302002]
["2021-11-21T23:25:00.000000000","2021-11-22T07:25:00.000000000",4864,8.008333]
["2021-11-21T23:26:00.000000000","2021-11-22T07:26:00.000000000",4851,0.003]
["2021-11-21T23:26:00.000000000","2021-11-22T07:26:00.000000000",4865,4.75]
["2021-11-21T23:26:00.000000000","2021-11-22T07:26:00.000000000",4869,5.375]
["2021-11-21T23:26:00.000000000","2021-11-22T07:26:00.000000000",4855,3.0]
["2021-11-21T23:26:00.000000000","2021-11-22T07:26:00.000000000",4859,0.03025269]
["2021-11-21T23:26:00.000000000","2021-11-22T07:26:00.000000000",4864,7.858333]
["2021-11-21T23:27:00.000000000","2021-11-22T07:27:00.000000000",4851,0.003]
["2021-11-21T23:27:00.000000000","2021-11-22T07:27:00.000000000",4865,4.741667]
["2021-11-21T23:27:00.000000000","2021-11-22T07:27:00.000000000",4869,5.35]
["2021-11-21T23:27:00.000000000","2021-11-22T07:27:00.000000000",4855,3.0]
["2021-11-21T23:27:00.000000000","2021-11-22T07:27:00.000000000",4859,0.03026808]
["2021-11-21T23:27:00.000000000","2021-11-22T07:27:00.000000000",4864,7.525]
["2021-11-21T23:28:00.000000000","2021-11-22T07:28:00.000000000",4851,0.003]
["2021-11-21T23:28:00.000000000","2021-11-22T07:28:00.000000000",4865,4.766667]
["2021-11-21T23:28:00.000000000","2021-11-22T07:28:00.000000000",4869,5.433333]
["2021-11-21T23:28:00.000000000","2021-11-22T07:28:00.000000000",4855,3.0]
["2021-11-21T23:28:00.000000000","2021-11-22T07:28:00.000000000",4859,0.03023461]
["2021-11-21T23:28:00.000000000","2021-11-22T07:28:00.000000000",4864,7.658333]
["2021-11-21T23:29:00.000000000","2021-11-22T07:29:00.000000000",4851,0.003]
["2021-11-21T23:29:00.000000000","2021-11-22T07:29:00.000000000",4865,4.841667]
["2021-11-21T23:29:00.000000000","2021-11-22T07:29:00.000000000",4869,5.491666]
["2021-11-21T23:29:00.000000000","2021-11-22T07:29:00.000000000",4855,3.0]
["2021-11-21T23:29:00.000000000","2021-11-22T07:29:00.000000000",4859,0.03022122]
["2021-11-21T23:29:00.000000000","2021-11-22T07:29:00.000000000",4864,7.966667]
["2021-11-21T23:30:00.000000000","2021-11-22T07:30:00.000000000",4851,0.003]
["2021-11-21T23:30:00.000000000","2021-11-22T07:30:00.000000000",4865,4.883333]
["2021-11-21T23:30:00.000000000","2021-11-22T07:30:00.000000000",4869,5.558333]
["2021-11-21T23:30:00.000000000","2021-11-22T07:30:00.000000000",4855,3.0]
["2021-11-21T23:30:00.000000000","2021-11-22T07:30:00.000000000",4859,0.03019796]
["2021-11-21T23:30:00.000000000","2021-11-22T07:30:00.000000000",4864,8.116667]
["2021-11-21T23:31:00.000000000","2021-11-22T07:31:00.000000000",4851,0.003]
["2021-11-21T23:31:00.000000000","2021-11-22T07:31:00.000000000",4865,4.891667]
["2021-11-21T23:31:00.000000000","2021-11-22T07:31:00.000000000",4869,5.6]
["2021-11-21T23:31:00.000000000","2021-11-22T07:31:00.000000000",4855,3.0]
["2021-11-21T23:31:00.000000000","2021-11-22T07:31:00.000000000",4859,0.03014165]
["2021-11-21T23:31:00.000000000","2021-11-22T07:31:00.000000000",4864,8.15]
["2021-11-21T23:32:00.000000000","2021-11-22T07:32:00.000000000",4851,0.003]
["2021-11-21T23:32:00.000000000","2021-11-22T07:32:00.000000000",4865,4.908333]
["2021-11-21T23:32:00.000000000","2021-11-22T07:32:00.000000000",4869,5.641666]
["2021-11-21T23:32:00.000000000","2021-11-22T07:32:00.000000000",4855,3.0]
["2021-11-21T23:32:00.000000000","2021-11-22T07:32:00.000000000",4859,0.03024022]
["2021-11-21T23:32:00.000000000","2021-11-22T07:32:00.000000000",4864,8.1]
["2021-11-21T23:33:00.000000000","2021-11-22T07:33:00.000000000",4851,0.003]
["2021-11-21T23:33:00.000000000","2021-11-22T07:33:00.000000000",4865,4.891667]
["2021-11-21T23:33:00.000000000","2021-11-22T07:33:00.000000000",4869,5.566666]
["2021-11-21T23:33:00.000000000","2021-11-22T07:33:00.000000000",4855,3.0]
["2021-11-21T23:33:00.000000000","2021-11-22T07:33:00.000000000",4859,0.03023966]
["2021-11-21T23:33:00.000000000","2021-11-22T07:33:00.000000000",4864,7.991666]
["2021-11-21T23:34:00.000000000","2021-11-22T07:34:00.000000000",4851,0.003]
["2021-11-21T23:34:00.000000000","2021-11-22T07:34:00.000000000",4865,4.808333]
["2021-11-21T23:34:00.000000000","2021-11-22T07:34:00.000000000",4869,5.583333]
["2021-11-21T23:34:00.000000000","2021-11-22T07:34:00.000000000",4855,3.0]
["2021-11-21T23:34:00.000000000","2021-11-22T07:34:00.000000000",4859,0.03025113]
["2021-11-21T23:34:00.000000000","2021-11-22T07:34:00.000000000",4864,7.9]
["2021-11-21T23:35:00.000000000","2021-11-22T07:35:00.000000000",4851,0.003]
["2021-11-21T23:35:00.000000000","2021-11-22T07:35:00.000000000",4865,4.8]
["2021-11-21T23:35:00.000000000","2021-11-22T07:35:00.000000000",4869,5.533333]
["2021-11-21T23:35:00.000000000","2021-11-22T07:35:00.000000000",4855,3.0]
["2021-11-21T23:35:00.000000000","2021-11-22T07:35:00.000000000",4859,0.03020659]
["2021-11-21T23:35:00.000000000","2021-11-22T07:35:00.000000000",4864,7.808333]
["2021-11-21T23:36:00.000000000","2021-11-22T07:36:00.000000000",4851,0.003]
["2021-11-21T23:36:00.000000000","2021-11-22T07:36:00.000000000",4865,4.766667]
["2021-11-21T23:36:00.000000000","2021-11-22T07:36:00.000000000",4869,5.449999]
["2021-11-21T23:36:00.000000000","2021-11-22T07:36:00.000000000",4855,3.0]
["2021-11-21T23:36:00.000000000","2021-11-22T07:36:00.000000000",4859,0.03026178]
["2021-11-21T23:36:00.000000000","2021-11-22T07:36:00.000000000",4864,7.733334]
["2021-11-21T23:37:00.000000000","2021-11-22T07:37:00.000000000",4851,0.003]
["2021-11-21T23:37:00.000000000","2021-11-22T07:37:00.000000000",4865,4.708333]
["2021-11-21T23:37:00.000000000","2021-11-22T07:37:00.000000000",4869,5.408333]
["2021-11-21T23:37:00.000000000","2021-11-22T07:37:00.000000000",4855,3.0]
["2021-11-21T23:37:00.000000000","2021-11-22T07:37:00.000000000",4859,0.03031466]
["2021-11-21T23:37:00.000000000","2021-11-22T07:37:00.000000000",4864,7.75]
["2021-11-21T23:38:00.000000000","2021-11-22T07:38:00.000000000",4851,0.003]
["2021-11-21T23:38:00.000000000","2021-11-22T07:38:00.000000000",4865,4.691667]
["2021-11-21T23:38:00.000000000","2021-11-22T07:38:00.000000000",4869,5.3]
["2021-11-21T23:38:00.000000000","2021-11-22T07:38:00.000000000",4855,3.0]
["2021-11-21T23:38:00.000000000","2021-11-22T07:38:00.000000000",4859,0.03029547]
["2021-11-21T23:38:00.000000000","2021-11-22T07:38:00.000000000",4864,7.708333]
["2021-11-21T23:39:00.000000000","2021-11-22T07:39:00.000000000",4851,0.003]
["2021-11-21T23:39:00.000000000","2021-11-22T07:39:00.000000000",4865,4.641667]
["2021-11-21T23:39:00.000000000","2021-11-22T07:39:00.000000000",4869,5.3]
["2021-11-21T23:39:00.000000000","2021-11-22T07:39:00.000000000",4855,3.0]
["2021-11-21T23:39:00.000000000","2021-11-22T07:39:00.000000000",4859,0.03026347]
["2021-11-21T23:39:00.000000000","2021-11-22T07:39:00.000000000",4864,7.65]
["2021-11-21T23:40:00.000000000","2021-11-22T07:40:00.000000000",4851,0.003]
["2021-11-21T23:40:00.000000000","2021-11-22T07:40:00.000000000",4865,4.625]
["2021-11-21T23:40:00.000000000","2021-11-22T07:40:00.000000000",4869,5.283333]
["2021-11-21T23:40:00.000000000","2021-11-22T07:40:00.000000000",4855,3.0]
["2021-11-21T23:40:00.000000000","2021-11-22T07:40:00.000000000",4859,0.03022801]
["2021-11-21T23:40:00.000000000","2021-11-22T07:40:00.000000000",4864,7.566666]
["2021-11-21T23:41:00.000000000","2021-11-22T07:41:00.000000000",4851,0.003]
["2021-11-21T23:41:00.000000000","2021-11-22T07:41:00.000000000",4865,4.533333]
["2021-11-21T23:41:00.000000000","2021-11-22T07:41:00.000000000",4869,5.191667]
["2021-11-21T23:41:00.000000000","2021-11-22T07:41:00.000000000",4855,3.0]
["2021-11-21T23:41:00.000000000","2021-11-22T07:41:00.000000000",4859,0.03024696]
["2021-11-21T23:41:00.000000000","2021-11-22T07:41:00.000000000",4864,7.383333]
["2021-11-21T23:42:00.000000000","2021-11-22T07:42:00.000000000",4851,0.003]
["2021-11-21T23:42:00.000000000","2021-11-22T07:42:00.000000000",4865,4.483333]
["2021-11-21T23:42:00.000000000","2021-11-22T07:42:00.000000000",4869,5.15]
["2021-11-21T23:42:00.000000000","2021-11-22T07:42:00.000000000",4855,3.0]
["2021-11-21T23:42:00.000000000","2021-11-22T07:42:00.000000000",4859,0.03024268]
["2021-11-21T23:42:00.000000000","2021-11-22T07:42:00.000000000",4864,7.233334]
["2021-11-21T23:43:00.000000000","2021-11-22T07:43:00.000000000",4851,0.003]
["2021-11-21T23:43:00.000000000","2021-11-22T07:43:00.000000000",4865,4.416667]
["2021-11-21T23:43:00.000000000","2021-11-22T07:43:00.000000000",4869,5.141667]
["2021-11-21T23:43:00.000000000","2021-11-22T07:43:00.000000000",4855,3.0]
["2021-11-21T23:43:00.000000000","2021-11-22T07:43:00.000000000",4859,0.03024526]
["2021-11-21T23:43:00.000000000","2021-11-22T07:43:00.000000000",4864,7.291667]
["2021-11-21T23:44:00.000000000","2021-11-22T07:44:00.000000000",4851,0.003]
["2021-11-21T23:44:00.000000000","2021-11-22T07:44:00.000000000",4865,4.533333]
["2021-11-21T23:44:00.000000000","2021-11-22T07:44:00.000000000",4869,5.266667]
["2021-11-21T23:44:00.000000000","2021-11-22T07:44:00.000000000",4855,3.0]
["2021-11-21T23:44:00.000000000","2021-11-22T07:44:00.000000000",4859,0.03024391]
["2021-11-21T23:44:00.000000000","2021-11-22T07:44:00.000000000",4864,7.383333]
["2021-11-21T23:45:00.000000000","2021-11-22T07:45:00.000000000",4851,0.003]
["2021-11-21T23:45:00.000000000","2021-11-22T07:45:00.000000000",4865,4.591667]
["2021-11-21T23:45:00.000000000","2021-11-22T07:45:00.000000000",4869,5.216667]
["2021-11-21T23:45:00.000000000","2021-11-22T07:45:00.000000000",4855,3.0]
["2021-11-21T23:45:00.000000000","2021-11-22T07:45:00.000000000",4859,0.03030869]
["2021-11-21T23:45:00.000000000","2021-11-22T07:45:00.000000000",4864,7.633333]
["2021-11-21T23:46:00.000000000","2021-11-22T07:46:00.000000000",4851,0.003]
["2021-11-21T23:46:00.000000000","2021-11-22T07:46:00.000000000",4865,4.55]
["2021-11-21T23:46:00.000000000","2021-11-22T07:46:00.000000000",4869,5.266666]
["2021-11-21T23:46:00.000000000","2021-11-22T07:46:00.000000000",4855,3.0]
["2021-11-21T23:46:00.000000000","2021-11-22T07:46:00.000000000",4859,0.03035968]
["2021-11-21T23:46:00.000000000","2021-11-22T07:46:00.000000000",4864,7.858333]
["2021-11-21T23:47:00.000000000","2021-11-22T07:47:00.000000000",4851,0.003]
["2021-11-21T23:47:00.000000000","2021-11-22T07:47:00.000000000",4865,4.558333]
["2021-11-21T23:47:00.000000000","2021-11-22T07:47:00.000000000",4869,5.2]
["2021-11-21T23:47:00.000000000","2021-11-22T07:47:00.000000000",4855,3.0]
["2021-11-21T23:47:00.000000000","2021-11-22T07:47:00.000000000",4859,0.03031681]
["2021-11-21T23:47:00.000000000","2021-11-22T07:47:00.000000000",4864,8.0]
["2021-11-21T23:48:00.000000000","2021-11-22T07:48:00.000000000",4851,0.003]
["2021-11-21T23:48:00.000000000","2021-11-22T07:48:00.000000000",4865,4.516667]
["2021-11-21T23:48:00.000000000","2021-11-22T07:48:00.000000000",4869,5.183333]
["2021-11-21T23:48:00.000000000","2021-11-22T07:48:00.000000000",4855,3.0]
["2021-11-21T23:48:00.000000000","2021-11-22T07:48:00.000000000",4859,0.03030108]
["2021-11-21T23:48:00.000000000","2021-11-22T07:48:00.000000000",4864,8.091666]
["2021-11-21T23:49:00.000000000","2021-11-22T07:49:00.000000000",4851,0.003]
["2021-11-21T23:49:00.000000000","2021-11-22T07:49:00.000000000",4865,4.491666]
["2021-11-21T23:49:00.000000000","2021-11-22T07:49:00.000000000",4869,5.208333]
["2021-11-21T23:49:00.000000000","2021-11-22T07:49:00.000000000",4855,3.0]
["2021-11-21T23:49:00.000000000","2021-11-22T07:49:00.000000000",4859,0.03034965]
["2021-11-21T23:49:00.000000000","2021-11-22T07:49:00.000000000",4864,8.208333]
["2021-11-21T23:50:00.000000000","2021-11-22T07:50:00.000000000",4851,0.003]
["2021-11-21T23:50:00.000000000","2021-11-22T07:50:00.000000000",4865,4.491666]
["2021-11-21T23:50:00.000000000","2021-11-22T07:50:00.000000000",4869,5.191667]
["2021-11-21T23:50:00.000000000","2021-11-22T07:50:00.000000000",4855,3.0]
["2021-11-21T23:50:00.000000000","2021-11-22T07:50:00.000000000",4859,0.03035434]
["2021-11-21T23:50:00.000000000","2021-11-22T07:50:00.000000000",4864,8.391667]
["2021-11-21T23:51:00.000000000","2021-11-22T07:51:00.000000000",4851,0.003]
["2021-11-21T00:00:00.000000000","2021-11-21T08:00:00.000000000",4852,244.1636]
["2021-11-21T00:00:00.000000000","2021-11-21T08:00:00.000000000",4866,11.13333]
["2021-11-21T00:00:00.000000000","2021-11-21T08:00:00.000000000",4870,13.56667]
["2021-11-21T00:00:00.000000000","2021-11-21T08:00:00.000000000",4856,-0.003]
["2021-11-21T00:00:00.000000000","2021-11-21T08:00:00.000000000",4860,0.0]
["2021-11-21T00:00:00.000000000","2021-11-21T08:00:00.000000000",4861,-3.640067]
["2021-11-21T00:01:00.000000000","2021-11-21T08:01:00.000000000",4852,244.098]
["2021-11-21T00:01:00.000000000","2021-11-21T08:01:00.000000000",4866,11.15833]
["2021-11-21T00:01:00.000000000","2021-11-21T08:01:00.000000000",4870,13.625]
["2021-11-21T00:01:00.000000000","2021-11-21T08:01:00.000000000",4856,-0.003]
["2021-11-21T00:01:00.000000000","2021-11-21T08:01:00.000000000",4860,0.0]
["2021-11-21T00:01:00.000000000","2021-11-21T08:01:00.000000000",4861,-3.490348]
["2021-11-21T00:02:00.000000000","2021-11-21T08:02:00.000000000",4852,244.1891]
["2021-11-21T00:02:00.000000000","2021-11-21T08:02:00.000000000",4866,11.25]
["2021-11-21T00:02:00.000000000","2021-11-21T08:02:00.000000000",4870,13.74167]
["2021-11-21T00:02:00.000000000","2021-11-21T08:02:00.000000000",4856,-0.003]
["2021-11-21T00:02:00.000000000","2021-11-21T08:02:00.000000000",4860,0.0]
["2021-11-21T00:02:00.000000000","2021-11-21T08:02:00.000000000",4861,-3.284482]
["2021-11-21T00:03:00.000000000","2021-11-21T08:03:00.000000000",4852,244.206]
["2021-11-21T00:03:00.000000000","2021-11-21T08:03:00.000000000",4866,11.36667]
["2021-11-21T00:03:00.000000000","2021-11-21T08:03:00.000000000",4870,13.81667]
["2021-11-21T00:03:00.000000000","2021-11-21T08:03:00.000000000",4856,-0.003]
["2021-11-21T00:03:00.000000000","2021-11-21T08:03:00.000000000",4860,0.0]
["2021-11-21T00:03:00.000000000","2021-11-21T08:03:00.000000000",4861,-3.116047]
["2021-11-21T00:04:00.000000000","2021-11-21T08:04:00.000000000",4852,244.2073]
["2021-11-21T00:04:00.000000000","2021-11-21T08:04:00.000000000",4866,11.4]
["2021-11-21T00:04:00.000000000","2021-11-21T08:04:00.000000000",4870,13.83333]
["2021-11-21T00:04:00.000000000","2021-11-21T08:04:00.000000000",4856,-0.003]
["2021-11-21T00:04:00.000000000","2021-11-21T08:04:00.000000000",4860,0.0]
["2021-11-21T00:04:00.000000000","2021-11-21T08:04:00.000000000",4861,-3.041187]
["2021-11-21T00:05:00.000000000","2021-11-21T08:05:00.000000000",4852,244.2091]
["2021-11-21T00:05:00.000000000","2021-11-21T08:05:00.000000000",4866,11.45]
["2021-11-21T00:05:00.000000000","2021-11-21T08:05:00.000000000",4870,13.84167]
["2021-11-21T00:05:00.000000000","2021-11-21T08:05:00.000000000",4856,-0.003]
["2021-11-21T00:05:00.000000000","2021-11-21T08:05:00.000000000",4860,0.0]
["2021-11-21T00:05:00.000000000","2021-11-21T08:05:00.000000000",4861,-2.975685]
["2021-11-21T00:06:00.000000000","2021-11-21T08:06:00.000000000",4852,244.1982]
["2021-11-21T00:06:00.000000000","2021-11-21T08:06:00.000000000",4866,11.475]
["2021-11-21T00:06:00.000000000","2021-11-21T08:06:00.000000000",4870,13.81667]
["2021-11-21T00:06:00.000000000","2021-11-21T08:06:00.000000000",4856,-0.003]
["2021-11-21T00:06:00.000000000","2021-11-21T08:06:00.000000000",4860,0.0]
["2021-11-21T00:06:00.000000000","2021-11-21T08:06:00.000000000",4861,-2.900825]
["2021-11-21T00:07:00.000000000","2021-11-21T08:07:00.000000000",4852,244.2701]
["2021-11-21T00:07:00.000000000","2021-11-21T08:07:00.000000000",4866,11.375]
["2021-11-21T00:07:00.000000000","2021-11-21T08:07:00.000000000",4870,13.75833]
["2021-11-21T00:07:00.000000000","2021-11-21T08:07:00.000000000",4856,-0.003]
["2021-11-21T00:07:00.000000000","2021-11-21T08:07:00.000000000",4860,0.0]
["2021-11-21T00:07:00.000000000","2021-11-21T08:07:00.000000000",4861,-2.797892]
["2021-11-21T00:08:00.000000000","2021-11-21T08:08:00.000000000",4852,244.2072]
["2021-11-21T00:08:00.000000000","2021-11-21T08:08:00.000000000",4866,11.3]
["2021-11-21T00:08:00.000000000","2021-11-21T08:08:00.000000000",4870,13.68333]
["2021-11-21T00:08:00.000000000","2021-11-21T08:08:00.000000000",4856,-0.003]
["2021-11-21T00:08:00.000000000","2021-11-21T08:08:00.000000000",4860,0.0]
["2021-11-21T00:08:00.000000000","2021-11-21T08:08:00.000000000",4861,-2.713675]
["2021-11-21T00:09:00.000000000","2021-11-21T08:09:00.000000000",4852,244.1964]
["2021-11-21T00:09:00.000000000","2021-11-21T08:09:00.000000000",4866,11.08333]
["2021-11-21T00:09:00.000000000","2021-11-21T08:09:00.000000000",4870,13.45833]
["2021-11-21T00:09:00.000000000","2021-11-21T08:09:00.000000000",4856,-0.003]
["2021-11-21T00:09:00.000000000","2021-11-21T08:09:00.000000000",4860,0.0]
["2021-11-21T00:09:00.000000000","2021-11-21T08:09:00.000000000",4861,-2.863395]
["2021-11-21T00:10:00.000000000","2021-11-21T08:10:00.000000000",4852,244.2352]
["2021-11-21T00:10:00.000000000","2021-11-21T08:10:00.000000000",4866,10.925]
["2021-11-21T00:10:00.000000000","2021-11-21T08:10:00.000000000",4870,13.33333]
["2021-11-21T00:10:00.000000000","2021-11-21T08:10:00.000000000",4856,-0.003]
["2021-11-21T00:10:00.000000000","2021-11-21T08:10:00.000000000",4860,0.0]
["2021-11-21T00:10:00.000000000","2021-11-21T08:10:00.000000000",4861,-3.041187]
["2021-11-21T00:11:00.000000000","2021-11-21T08:11:00.000000000",4852,244.2559]
["2021-11-21T00:11:00.000000000","2021-11-21T08:11:00.000000000",4866,10.88333]
["2021-11-21T00:11:00.000000000","2021-11-21T08:11:00.000000000",4870,13.35833]
["2021-11-21T00:11:00.000000000","2021-11-21T08:11:00.000000000",4856,-0.003]
["2021-11-21T00:11:00.000000000","2021-11-21T08:11:00.000000000",4860,0.0]
["2021-11-21T00:11:00.000000000","2021-11-21T08:11:00.000000000",4861,-3.10669]
["2021-11-21T00:12:00.000000000","2021-11-21T08:12:00.000000000",4852,244.3132]
["2021-11-21T00:12:00.000000000","2021-11-21T08:12:00.000000000",4866,10.88333]
["2021-11-21T00:12:00.000000000","2021-11-21T08:12:00.000000000",4870,13.26667]
["2021-11-21T00:12:00.000000000","2021-11-21T08:12:00.000000000",4856,-0.003]
["2021-11-21T00:12:00.000000000","2021-11-21T08:12:00.000000000",4860,0.0]
["2021-11-21T00:12:00.000000000","2021-11-21T08:12:00.000000000",4861,-3.059902]
["2021-11-21T00:13:00.000000000","2021-11-21T08:13:00.000000000",4852,244.2995]
["2021-11-21T00:13:00.000000000","2021-11-21T08:13:00.000000000",4866,10.8]
["2021-11-21T00:13:00.000000000","2021-11-21T08:13:00.000000000",4870,13.28333]
["2021-11-21T00:13:00.000000000","2021-11-21T08:13:00.000000000",4856,-0.003]
["2021-11-21T00:13:00.000000000","2021-11-21T08:13:00.000000000",4860,0.0]
["2021-11-21T00:13:00.000000000","2021-11-21T08:13:00.000000000",4861,-2.938255]
["2021-11-21T00:14:00.000000000","2021-11-21T08:14:00.000000000",4852,244.2664]
["2021-11-21T00:14:00.000000000","2021-11-21T08:14:00.000000000",4866,11.13333]
["2021-11-21T00:14:00.000000000","2021-11-21T08:14:00.000000000",4870,13.66667]
["2021-11-21T00:14:00.000000000","2021-11-21T08:14:00.000000000",4856,-0.003]
["2021-11-21T00:14:00.000000000","2021-11-21T08:14:00.000000000",4860,0.0]
["2021-11-21T00:14:00.000000000","2021-11-21T08:14:00.000000000",4861,-2.442307]
["2021-11-21T00:15:00.000000000","2021-11-21T08:15:00.000000000",4852,244.3133]
["2021-11-21T00:15:00.000000000","2021-11-21T08:15:00.000000000",4866,11.175]
["2021-11-21T00:15:00.000000000","2021-11-21T08:15:00.000000000",4870,13.59167]
["2021-11-21T00:15:00.000000000","2021-11-21T08:15:00.000000000",4856,-0.003]
["2021-11-21T00:15:00.000000000","2021-11-21T08:15:00.000000000",4860,0.0]
["2021-11-21T00:15:00.000000000","2021-11-21T08:15:00.000000000",4861,-2.273872]
["2021-11-21T00:16:00.000000000","2021-11-21T08:16:00.000000000",4852,244.2508]
["2021-11-21T00:16:00.000000000","2021-11-21T08:16:00.000000000",4866,11.33333]
["2021-11-21T00:16:00.000000000","2021-11-21T08:16:00.000000000",4870,13.875]
["2021-11-21T00:16:00.000000000","2021-11-21T08:16:00.000000000",4856,-0.003]
["2021-11-21T00:16:00.000000000","2021-11-21T08:16:00.000000000",4860,0.0]
["2021-11-21T00:16:00.000000000","2021-11-21T08:16:00.000000000",4861,-2.105438]
["2021-11-21T00:17:00.000000000","2021-11-21T08:17:00.000000000",4852,244.2984]
["2021-11-21T00:17:00.000000000","2021-11-21T08:17:00.000000000",4866,11.43333]
["2021-11-21T00:17:00.000000000","2021-11-21T08:17:00.000000000",4870,14.0]
["2021-11-21T00:17:00.000000000","2021-11-21T08:17:00.000000000",4856,-0.003]
["2021-11-21T00:17:00.000000000","2021-11-21T08:17:00.000000000",4860,0.0]
["2021-11-21T00:17:00.000000000","2021-11-21T08:17:00.000000000",4861,-1.918287]
["2021-11-21T00:18:00.000000000","2021-11-21T08:18:00.000000000",4852,243.9578]
["2021-11-21T00:18:00.000000000","2021-11-21T08:18:00.000000000",4866,11.525]
["2021-11-21T00:18:00.000000000","2021-11-21T08:18:00.000000000",4870,14.1]
["2021-11-21T00:18:00.000000000","2021-11-21T08:18:00.000000000",4856,-0.003]
["2021-11-21T00:18:00.000000000","2021-11-21T08:18:00.000000000",4860,0.0]
["2021-11-21T00:18:00.000000000","2021-11-21T08:18:00.000000000",4861,-1.852785]
["2021-11-21T00:19:00.000000000","2021-11-21T08:19:00.000000000",4852,244.0688]
["2021-11-21T00:19:00.000000000","2021-11-21T08:19:00.000000000",4866,11.525]
["2021-11-21T00:19:00.000000000","2021-11-21T08:19:00.000000000",4870,14.00833]
["2021-11-21T00:19:00.000000000","2021-11-21T08:19:00.000000000",4856,-0.003]
["2021-11-21T00:19:00.000000000","2021-11-21T08:19:00.000000000",4860,0.0]
["2021-11-21T00:19:00.000000000","2021-11-21T08:19:00.000000000",4861,-1.937003]
["2021-11-21T00:20:00.000000000","2021-11-21T08:20:00.000000000",4852,244.0299]
["2021-11-21T00:20:00.000000000","2021-11-21T08:20:00.000000000",4866,11.5]
["2021-11-21T00:20:00.000000000","2021-11-21T08:20:00.000000000",4870,14.01667]
["2021-11-21T00:20:00.000000000","2021-11-21T08:20:00.000000000",4856,-0.003]
["2021-11-21T00:20:00.000000000","2021-11-21T08:20:00.000000000",4860,0.0]
["2021-11-21T00:20:00.000000000","2021-11-21T08:20:00.000000000",4861,-1.918287]
["2021-11-21T00:21:00.000000000","2021-11-21T08:21:00.000000000",4852,244.0681]
["2021-11-21T00:21:00.000000000","2021-11-21T08:21:00.000000000",4866,11.54167]
["2021-11-21T00:21:00.000000000","2021-11-21T08:21:00.000000000",4870,14.125]
["2021-11-21T00:21:00.000000000","2021-11-21T08:21:00.000000000",4856,-0.003]
["2021-11-21T00:21:00.000000000","2021-11-21T08:21:00.000000000",4860,0.0]
["2021-11-21T00:21:00.000000000","2021-11-21T08:21:00.000000000",4861,-1.918287]
["2021-11-21T00:22:00.000000000","2021-11-21T08:22:00.000000000",4852,244.0776]
["2021-11-21T00:22:00.000000000","2021-11-21T08:22:00.000000000",4866,11.63333]
["2021-11-21T00:22:00.000000000","2021-11-21T08:22:00.000000000",4870,14.18333]
["2021-11-21T00:22:00.000000000","2021-11-21T08:22:00.000000000",4856,-0.003]
["2021-11-21T00:22:00.000000000","2021-11-21T08:22:00.000000000",4860,0.0]
["2021-11-21T00:22:00.000000000","2021-11-21T08:22:00.000000000",4861,-1.862143]
["2021-11-21T00:23:00.000000000","2021-11-21T08:23:00.000000000",4852,244.1117]
["2021-11-21T00:23:00.000000000","2021-11-21T08:23:00.000000000",4866,11.75]
["2021-11-21T00:23:00.000000000","2021-11-21T08:23:00.000000000",4870,14.23333]
["2021-11-21T00:23:00.000000000","2021-11-21T08:23:00.000000000",4856,-0.003]
["2021-11-21T00:23:00.000000000","2021-11-21T08:23:00.000000000",4860,0.0]
["2021-11-21T00:23:00.000000000","2021-11-21T08:23:00.000000000",4861,-1.815355]
["2021-11-21T00:24:00.000000000","2021-11-21T08:24:00.000000000",4852,244.1156]
["2021-11-21T00:24:00.000000000","2021-11-21T08:24:00.000000000",4866,11.93333]
["2021-11-21T00:24:00.000000000","2021-11-21T08:24:00.000000000",4870,14.43333]
["2021-11-21T00:24:00.000000000","2021-11-21T08:24:00.000000000",4856,-0.003]
["2021-11-21T00:24:00.000000000","2021-11-21T08:24:00.000000000",4860,0.0]
["2021-11-21T00:24:00.000000000","2021-11-21T08:24:00.000000000",4861,-1.712422]
["2021-11-21T00:25:00.000000000","2021-11-21T08:25:00.000000000",4852,244.2373]
["2021-11-21T00:25:00.000000000","2021-11-21T08:25:00.000000000",4866,11.96667]
["2021-11-21T00:25:00.000000000","2021-11-21T08:25:00.000000000",4870,14.44167]
["2021-11-21T00:25:00.000000000","2021-11-21T08:25:00.000000000",4856,-0.003]
["2021-11-21T00:25:00.000000000","2021-11-21T08:25:00.000000000",4860,0.0]
["2021-11-21T00:25:00.000000000","2021-11-21T08:25:00.000000000",4861,-1.740495]
["2021-11-21T00:26:00.000000000","2021-11-21T08:26:00.000000000",4852,244.3553]
["2021-11-21T00:26:00.000000000","2021-11-21T08:26:00.000000000",4866,12.04167]
["2021-11-21T00:26:00.000000000","2021-11-21T08:26:00.000000000",4870,14.48333]
["2021-11-21T00:26:00.000000000","2021-11-21T08:26:00.000000000",4856,-0.003]
["2021-11-21T00:26:00.000000000","2021-11-21T08:26:00.000000000",4860,0.0]
["2021-11-21T00:26:00.000000000","2021-11-21T08:26:00.000000000",4861,-1.75921]
["2021-11-21T00:27:00.000000000","2021-11-21T08:27:00.000000000",4852,244.3975]
["2021-11-21T00:27:00.000000000","2021-11-21T08:27:00.000000000",4866,12.1]
["2021-11-21T00:27:00.000000000","2021-11-21T08:27:00.000000000",4870,14.54167]
["2021-11-21T00:27:00.000000000","2021-11-21T08:27:00.000000000",4856,-0.003]
["2021-11-21T00:27:00.000000000","2021-11-21T08:27:00.000000000",4860,0.0]
["2021-11-21T00:27:00.000000000","2021-11-21T08:27:00.000000000",4861,-1.787282]
["2021-11-21T00:28:00.000000000","2021-11-21T08:28:00.000000000",4852,244.4328]
["2021-11-21T00:28:00.000000000","2021-11-21T08:28:00.000000000",4866,12.025]
["2021-11-21T00:28:00.000000000","2021-11-21T08:28:00.000000000",4870,14.425]
["2021-11-21T00:28:00.000000000","2021-11-21T08:28:00.000000000",4856,-0.003]
["2021-11-21T00:28:00.000000000","2021-11-21T08:28:00.000000000",4860,0.0]
["2021-11-21T00:28:00.000000000","2021-11-21T08:28:00.000000000",4861,-1.880857]
["2021-11-21T00:29:00.000000000","2021-11-21T08:29:00.000000000",4852,244.4257]
["2021-11-21T00:29:00.000000000","2021-11-21T08:29:00.000000000",4866,11.96667]
["2021-11-21T00:29:00.000000000","2021-11-21T08:29:00.000000000",4870,14.29167]
["2021-11-21T00:29:00.000000000","2021-11-21T08:29:00.000000000",4856,-0.003]
["2021-11-21T00:29:00.000000000","2021-11-21T08:29:00.000000000",4860,0.0]
["2021-11-21T00:29:00.000000000","2021-11-21T08:29:00.000000000",4861,-2.105437]
["2021-11-21T00:30:00.000000000","2021-11-21T08:30:00.000000000",4852,244.4583]
["2021-11-21T00:30:00.000000000","2021-11-21T08:30:00.000000000",4866,12.075]
["2021-11-21T00:30:00.000000000","2021-11-21T08:30:00.000000000",4870,14.45]
["2021-11-21T00:30:00.000000000","2021-11-21T08:30:00.000000000",4856,-0.003]
["2021-11-21T00:30:00.000000000","2021-11-21T08:30:00.000000000",4860,0.0]
["2021-11-21T00:30:00.000000000","2021-11-21T08:30:00.000000000",4861,-2.086722]
["2021-11-21T00:31:00.000000000","2021-11-21T08:31:00.000000000",4852,244.5327]
["2021-11-21T00:31:00.000000000","2021-11-21T08:31:00.000000000",4866,12.0]
["2021-11-21T00:31:00.000000000","2021-11-21T08:31:00.000000000",4870,14.375]
["2021-11-21T00:31:00.000000000","2021-11-21T08:31:00.000000000",4856,-0.003]
["2021-11-21T00:31:00.000000000","2021-11-21T08:31:00.000000000",4860,0.0]
["2021-11-21T00:31:00.000000000","2021-11-21T08:31:00.000000000",4861,-2.124152]
["2021-11-21T00:32:00.000000000","2021-11-21T08:32:00.000000000",4852,244.5736]
["2021-11-21T00:32:00.000000000","2021-11-21T08:32:00.000000000",4866,12.03333]
["2021-11-21T00:32:00.000000000","2021-11-21T08:32:00.000000000",4870,14.425]
["2021-11-21T00:32:00.000000000","2021-11-21T08:32:00.000000000",4856,-0.003]
["2021-11-21T00:32:00.000000000","2021-11-21T08:32:00.000000000",4860,0.0]
["2021-11-21T00:32:00.000000000","2021-11-21T08:32:00.000000000",4861,-2.152225]
["2021-11-21T00:33:00.000000000","2021-11-21T08:33:00.000000000",4852,244.49]
["2021-11-21T00:33:00.000000000","2021-11-21T08:33:00.000000000",4866,12.15833]
["2021-11-21T00:33:00.000000000","2021-11-21T08:33:00.000000000",4870,14.53333]
["2021-11-21T00:33:00.000000000","2021-11-21T08:33:00.000000000",4856,-0.003]
["2021-11-21T00:33:00.000000000","2021-11-21T08:33:00.000000000",4860,0.0]
["2021-11-21T00:33:00.000000000","2021-11-21T08:33:00.000000000",4861,-2.114795]
["2021-11-21T00:34:00.000000000","2021-11-21T08:34:00.000000000",4852,244.5217]
["2021-11-21T00:34:00.000000000","2021-11-21T08:34:00.000000000",4866,12.01667]
["2021-11-21T00:34:00.000000000","2021-11-21T08:34:00.000000000",4870,14.325]
["2021-11-21T00:34:00.000000000","2021-11-21T08:34:00.000000000",4856,-0.003]
["2021-11-21T00:34:00.000000000","2021-11-21T08:34:00.000000000",4860,0.0]
["2021-11-21T00:34:00.000000000","2021-11-21T08:34:00.000000000",4861,-2.264515]
["2021-11-21T00:35:00.000000000","2021-11-21T08:35:00.000000000",4852,244.55]
["2021-11-21T00:35:00.000000000","2021-11-21T08:35:00.000000000",4866,11.95]
["2021-11-21T00:35:00.000000000","2021-11-21T08:35:00.000000000",4870,14.23333]
["2021-11-21T00:35:00.000000000","2021-11-21T08:35:00.000000000",4856,-0.003]
["2021-11-21T00:35:00.000000000","2021-11-21T08:35:00.000000000",4860,0.0]
["2021-11-21T00:35:00.000000000","2021-11-21T08:35:00.000000000",4861,-2.442307]
["2021-11-21T00:36:00.000000000","2021-11-21T08:36:00.000000000",4852,244.5125]
["2021-11-21T00:36:00.000000000","2021-11-21T08:36:00.000000000",4866,11.91667]
["2021-11-21T00:36:00.000000000","2021-11-21T08:36:00.000000000",4870,14.225]
["2021-11-21T00:36:00.000000000","2021-11-21T08:36:00.000000000",4856,-0.003]
["2021-11-21T00:36:00.000000000","2021-11-21T08:36:00.000000000",4860,0.0]
["2021-11-21T00:36:00.000000000","2021-11-21T08:36:00.000000000",4861,-2.461022]
["2021-11-21T00:37:00.000000000","2021-11-21T08:37:00.000000000",4852,244.5595]
["2021-11-21T00:37:00.000000000","2021-11-21T08:37:00.000000000",4866,11.86667]
["2021-11-21T00:37:00.000000000","2021-11-21T08:37:00.000000000",4870,14.16667]
["2021-11-21T00:37:00.000000000","2021-11-21T08:37:00.000000000",4856,-0.003]
["2021-11-21T00:37:00.000000000","2021-11-21T08:37:00.000000000",4860,0.0]
["2021-11-21T00:37:00.000000000","2021-11-21T08:37:00.000000000",4861,-2.573313]
["2021-11-21T00:38:00.000000000","2021-11-21T08:38:00.000000000",4852,244.4801]
["2021-11-21T00:38:00.000000000","2021-11-21T08:38:00.000000000",4866,11.93333]
["2021-11-21T00:38:00.000000000","2021-11-21T08:38:00.000000000",4870,14.28333]
["2021-11-21T00:38:00.000000000","2021-11-21T08:38:00.000000000",4856,-0.003]
["2021-11-21T00:38:00.000000000","2021-11-21T08:38:00.000000000",4860,0.0]
["2021-11-21T00:38:00.000000000","2021-11-21T08:38:00.000000000",4861,-2.414235]
["2021-11-21T00:39:00.000000000","2021-11-21T08:39:00.000000000",4852,244.4911]
["2021-11-21T00:39:00.000000000","2021-11-21T08:39:00.000000000",4866,11.80833]
["2021-11-21T00:39:00.000000000","2021-11-21T08:39:00.000000000",4870,14.175]
["2021-11-21T00:39:00.000000000","2021-11-21T08:39:00.000000000",4856,-0.003]
["2021-11-21T00:39:00.000000000","2021-11-21T08:39:00.000000000",4860,0.0]
["2021-11-21T00:39:00.000000000","2021-11-21T08:39:00.000000000",4861,-2.489095]
["2021-11-21T00:40:00.000000000","2021-11-21T08:40:00.000000000",4852,244.4785]
["2021-11-21T00:40:00.000000000","2021-11-21T08:40:00.000000000",4866,11.73333]
["2021-11-21T00:40:00.000000000","2021-11-21T08:40:00.000000000",4870,14.04167]
["2021-11-21T00:40:00.000000000","2021-11-21T08:40:00.000000000",4856,-0.003]
["2021-11-21T00:40:00.000000000","2021-11-21T08:40:00.000000000",4860,0.0]
["2021-11-21T00:40:00.000000000","2021-11-21T08:40:00.000000000",4861,-2.65753]
["2021-11-21T00:41:00.000000000","2021-11-21T08:41:00.000000000",4852,244.4713]
["2021-11-21T00:41:00.000000000","2021-11-21T08:41:00.000000000",4866,11.61667]
["2021-11-21T00:41:00.000000000","2021-11-21T08:41:00.000000000",4870,13.90833]
["2021-11-21T00:41:00.000000000","2021-11-21T08:41:00.000000000",4856,-0.003]
["2021-11-21T00:41:00.000000000","2021-11-21T08:41:00.000000000",4860,0.0]
["2021-11-21T00:41:00.000000000","2021-11-21T08:41:00.000000000",4861,-2.891467]
["2021-11-21T00:42:00.000000000","2021-11-21T08:42:00.000000000",4852,244.4547]
["2021-11-21T00:42:00.000000000","2021-11-21T08:42:00.000000000",4866,11.51667]
["2021-11-21T00:42:00.000000000","2021-11-21T08:42:00.000000000",4870,13.74167]
["2021-11-21T00:42:00.000000000","2021-11-21T08:42:00.000000000",4856,-0.003]
["2021-11-21T00:42:00.000000000","2021-11-21T08:42:00.000000000",4860,0.0]
["2021-11-21T00:42:00.000000000","2021-11-21T08:42:00.000000000",4861,-3.162835]
["2021-11-21T00:43:00.000000000","2021-11-21T08:43:00.000000000",4852,244.4452]
["2021-11-21T00:43:00.000000000","2021-11-21T08:43:00.000000000",4866,11.43333]
["2021-11-21T00:43:00.000000000","2021-11-21T08:43:00.000000000",4870,13.61667]
["2021-11-21T00:43:00.000000000","2021-11-21T08:43:00.000000000",4856,-0.003]
["2021-11-21T00:43:00.000000000","2021-11-21T08:43:00.000000000",4860,0.0]
["2021-11-21T00:43:00.000000000","2021-11-21T08:43:00.000000000",4861,-3.312555]
["2021-11-21T00:44:00.000000000","2021-11-21T08:44:00.000000000",4852,244.4971]
["2021-11-21T00:44:00.000000000","2021-11-21T08:44:00.000000000",4866,11.30833]
["2021-11-21T00:44:00.000000000","2021-11-21T08:44:00.000000000",4870,13.5]
["2021-11-21T00:44:00.000000000","2021-11-21T08:44:00.000000000",4856,-0.003]
["2021-11-21T00:44:00.000000000","2021-11-21T08:44:00.000000000",4860,0.0]
["2021-11-21T00:44:00.000000000","2021-11-21T08:44:00.000000000",4861,-3.452917]
["2021-11-21T00:45:00.000000000","2021-11-21T08:45:00.000000000",4852,244.5546]
["2021-11-21T00:45:00.000000000","2021-11-21T08:45:00.000000000",4866,11.2]
["2021-11-21T00:45:00.000000000","2021-11-21T08:45:00.000000000",4870,13.43333]
["2021-11-21T00:45:00.000000000","2021-11-21T08:45:00.000000000",4856,-0.003]
["2021-11-21T00:45:00.000000000","2021-11-21T08:45:00.000000000",4860,0.0]
["2021-11-21T00:45:00.000000000","2021-11-21T08:45:00.000000000",4861,-3.452917]
["2021-11-21T00:46:00.000000000","2021-11-21T08:46:00.000000000",4852,244.6429]
["2021-11-21T00:46:00.000000000","2021-11-21T08:46:00.000000000",4866,10.99167]
["2021-11-21T00:46:00.000000000","2021-11-21T08:46:00.000000000",4870,13.24167]
["2021-11-21T00:46:00.000000000","2021-11-21T08:46:00.000000000",4856,-0.003]
["2021-11-21T00:46:00.000000000","2021-11-21T08:46:00.000000000",4860,0.0]
["2021-11-21T00:46:00.000000000","2021-11-21T08:46:00.000000000",4861,-3.546493]
["2021-11-21T00:47:00.000000000","2021-11-21T08:47:00.000000000",4852,244.7414]
["2021-11-21T00:47:00.000000000","2021-11-21T08:47:00.000000000",4866,10.89167]
["2021-11-21T00:47:00.000000000","2021-11-21T08:47:00.000000000",4870,13.13333]
["2021-11-21T00:47:00.000000000","2021-11-21T08:47:00.000000000",4856,-0.003]
["2021-11-21T00:47:00.000000000","2021-11-21T08:47:00.000000000",4860,0.0]
["2021-11-21T00:47:00.000000000","2021-11-21T08:47:00.000000000",4861,-3.658782]
["2021-11-21T00:48:00.000000000","2021-11-21T08:48:00.000000000",4852,244.7178]
["2021-11-21T00:48:00.000000000","2021-11-21T08:48:00.000000000",4866,10.74167]
["2021-11-21T00:48:00.000000000","2021-11-21T08:48:00.000000000",4870,13.00833]
["2021-11-21T00:48:00.000000000","2021-11-21T08:48:00.000000000",4856,-0.003]
["2021-11-21T00:48:00.000000000","2021-11-21T08:48:00.000000000",4860,0.0]
["2021-11-21T00:48:00.000000000","2021-11-21T08:48:00.000000000",4861,-3.733642]
["2021-11-21T00:49:00.000000000","2021-11-21T08:49:00.000000000",4852,244.7227]
["2021-11-21T00:49:00.000000000","2021-11-21T08:49:00.000000000",4866,10.63333]
["2021-11-21T00:49:00.000000000","2021-11-21T08:49:00.000000000",4870,12.925]
["2021-11-21T00:49:00.000000000","2021-11-21T08:49:00.000000000",4856,-0.003]
["2021-11-21T00:49:00.000000000","2021-11-21T08:49:00.000000000",4860,0.0]
["2021-11-21T00:49:00.000000000","2021-11-21T08:49:00.000000000",4861,-3.799145]
["2021-11-21T00:50:00.000000000","2021-11-21T08:50:00.000000000",4852,244.6816]
["2021-11-21T00:50:00.000000000","2021-11-21T08:50:00.000000000",4866,10.55]
["2021-11-21T00:50:00.000000000","2021-11-21T08:50:00.000000000",4870,12.81667]
["2021-11-21T00:50:00.000000000","2021-11-21T08:50:00.000000000",4856,-0.003]
["2021-11-21T00:50:00.000000000","2021-11-21T08:50:00.000000000",4860,0.0]
["2021-11-21T00:50:00.000000000","2021-11-21T08:50:00.000000000",4861,-3.752357]
["2021-11-21T00:51:00.000000000","2021-11-21T08:51:00.000000000",4852,244.745]
["2021-11-21T00:51:00.000000000","2021-11-21T08:51:00.000000000",4866,10.4]
["2021-11-21T00:51:00.000000000","2021-11-21T08:51:00.000000000",4870,12.74167]
["2021-11-21T00:51:00.000000000","2021-11-21T08:51:00.000000000",4856,-0.003]
["2021-11-21T00:51:00.000000000","2021-11-21T08:51:00.000000000",4860,0.0]
["2021-11-21T00:51:00.000000000","2021-11-21T08:51:00.000000000",4861,-3.714927]
["2021-11-21T00:52:00.000000000","2021-11-21T08:52:00.000000000",4852,244.8606]
["2021-11-21T00:52:00.000000000","2021-11-21T08:52:00.000000000",4866,10.39167]
["2021-11-21T00:52:00.000000000","2021-11-21T08:52:00.000000000",4870,12.70833]
["2021-11-21T00:52:00.000000000","2021-11-21T08:52:00.000000000",4856,-0.003]
["2021-11-21T00:52:00.000000000","2021-11-21T08:52:00.000000000",4860,0.0]
["2021-11-21T00:52:00.000000000","2021-11-21T08:52:00.000000000",4861,-3.63071]
["2021-11-21T00:53:00.000000000","2021-11-21T08:53:00.000000000",4852,244.8822]
["2021-11-21T00:53:00.000000000","2021-11-21T08:53:00.000000000",4866,10.41667]
["2021-11-21T00:53:00.000000000","2021-11-21T08:53:00.000000000",4870,12.8]
["2021-11-21T00:53:00.000000000","2021-11-21T08:53:00.000000000",4856,-0.003]
["2021-11-21T00:53:00.000000000","2021-11-21T08:53:00.000000000",4860,0.0]
["2021-11-21T00:53:00.000000000","2021-11-21T08:53:00.000000000",4861,-3.509063]
["2021-11-21T00:54:00.000000000","2021-11-21T08:54:00.000000000",4852,244.8797]
["2021-11-21T00:54:00.000000000","2021-11-21T08:54:00.000000000",4866,10.375]
["2021-11-21T00:54:00.000000000","2021-11-21T08:54:00.000000000",4870,12.76667]
["2021-11-21T00:54:00.000000000","2021-11-21T08:54:00.000000000",4856,-0.003]
["2021-11-21T00:54:00.000000000","2021-11-21T08:54:00.000000000",4860,0.0]
["2021-11-21T00:54:00.000000000","2021-11-21T08:54:00.000000000",4861,-3.303197]
["2021-11-21T00:55:00.000000000","2021-11-21T08:55:00.000000000",4852,244.7983]
["2021-11-21T00:55:00.000000000","2021-11-21T08:55:00.000000000",4866,10.34167]
["2021-11-21T00:55:00.000000000","2021-11-21T08:55:00.000000000",4870,12.78333]
["2021-11-21T00:55:00.000000000","2021-11-21T08:55:00.000000000",4856,-0.003]
["2021-11-21T00:55:00.000000000","2021-11-21T08:55:00.000000000",4860,0.0]
["2021-11-21T00:55:00.000000000","2021-11-21T08:55:00.000000000",4861,-3.097332]
["2021-11-21T00:56:00.000000000","2021-11-21T08:56:00.000000000",4852,244.7585]
["2021-11-21T00:56:00.000000000","2021-11-21T08:56:00.000000000",4866,10.35]
["2021-11-21T00:56:00.000000000","2021-11-21T08:56:00.000000000",4870,12.775]
["2021-11-21T00:56:00.000000000","2021-11-21T08:56:00.000000000",4856,-0.003]
["2021-11-21T00:56:00.000000000","2021-11-21T08:56:00.000000000",4860,0.0]
["2021-11-21T00:56:00.000000000","2021-11-21T08:56:00.000000000",4861,-2.872752]
["2021-11-21T00:57:00.000000000","2021-11-21T08:57:00.000000000",4852,244.723]
["2021-11-21T00:57:00.000000000","2021-11-21T08:57:00.000000000",4866,10.25833]
["2021-11-21T00:57:00.000000000","2021-11-21T08:57:00.000000000",4870,12.66667]
["2021-11-21T00:57:00.000000000","2021-11-21T08:57:00.000000000",4856,-0.003]
["2021-11-21T00:57:00.000000000","2021-11-21T08:57:00.000000000",4860,0.0]
["2021-11-21T00:57:00.000000000","2021-11-21T08:57:00.000000000",4861,-2.80725]
["2021-11-21T00:58:00.000000000","2021-11-21T08:58:00.000000000",4852,244.6631]
["2021-11-21T00:58:00.000000000","2021-11-21T08:58:00.000000000",4866,10.4]
["2021-11-21T00:58:00.000000000","2021-11-21T08:58:00.000000000",4870,12.81667]
["2021-11-21T00:58:00.000000000","2021-11-21T08:58:00.000000000",4856,-0.003]
["2021-11-21T00:58:00.000000000","2021-11-21T08:58:00.000000000",4860,0.0]
["2021-11-21T00:58:00.000000000","2021-11-21T08:58:00.000000000",4861,-2.713675]
["2021-11-21T00:59:00.000000000","2021-11-21T08:59:00.000000000",4852,244.675]
["2021-11-21T00:59:00.000000000","2021-11-21T08:59:00.000000000",4866,10.5]
["2021-11-21T00:59:00.000000000","2021-11-21T08:59:00.000000000",4870,12.88333]
["2021-11-21T00:59:00.000000000","2021-11-21T08:59:00.000000000",4856,-0.003]
["2021-11-21T00:59:00.000000000","2021-11-21T08:59:00.000000000",4860,0.0]
["2021-11-21T00:59:00.000000000","2021-11-21T08:59:00.000000000",4861,-2.676245]
["2021-11-21T01:00:00.000000000","2021-11-21T09:00:00.000000000",4852,244.686]
["2021-11-21T01:00:00.000000000","2021-11-21T09:00:00.000000000",4866,10.475]
["2021-11-21T01:00:00.000000000","2021-11-21T09:00:00.000000000",4870,12.85]
["2021-11-21T01:00:00.000000000","2021-11-21T09:00:00.000000000",4856,-0.003]
["2021-11-21T01:00:00.000000000","2021-11-21T09:00:00.000000000",4860,0.0]
["2021-11-21T01:00:00.000000000","2021-11-21T09:00:00.000000000",4861,-2.73239]
["2021-11-21T01:01:00.000000000","2021-11-21T09:01:00.000000000",4852,244.6465]
["2021-11-21T01:01:00.000000000","2021-11-21T09:01:00.000000000",4866,10.48333]
["2021-11-21T01:01:00.000000000","2021-11-21T09:01:00.000000000",4870,12.875]
["2021-11-21T01:01:00.000000000","2021-11-21T09:01:00.000000000",4856,-0.003]
["2021-11-21T01:01:00.000000000","2021-11-21T09:01:00.000000000",4860,0.0]
["2021-11-21T01:01:00.000000000","2021-11-21T09:01:00.000000000",4861,-2.76982]
["2021-11-21T01:02:00.000000000","2021-11-21T09:02:00.000000000",4852,244.5488]
["2021-11-21T01:02:00.000000000","2021-11-21T09:02:00.000000000",4866,10.54167]
["2021-11-21T01:02:00.000000000","2021-11-21T09:02:00.000000000",4870,12.88333]
["2021-11-21T01:02:00.000000000","2021-11-21T09:02:00.000000000",4856,-0.003]
["2021-11-21T01:02:00.000000000","2021-11-21T09:02:00.000000000",4860,0.0]
["2021-11-21T01:02:00.000000000","2021-11-21T09:02:00.000000000",4861,-2.863395]
["2021-11-21T01:03:00.000000000","2021-11-21T09:03:00.000000000",4852,244.4711]
["2021-11-21T01:03:00.000000000","2021-11-21T09:03:00.000000000",4866,10.40833]
["2021-11-21T01:03:00.000000000","2021-11-21T09:03:00.000000000",4870,12.73333]
["2021-11-21T01:03:00.000000000","2021-11-21T09:03:00.000000000",4856,-0.003]
["2021-11-21T01:03:00.000000000","2021-11-21T09:03:00.000000000",4860,0.0]
["2021-11-21T01:03:00.000000000","2021-11-21T09:03:00.000000000",4861,-3.022472]
["2021-11-21T01:04:00.000000000","2021-11-21T09:04:00.000000000",4852,244.5216]
["2021-11-21T01:04:00.000000000","2021-11-21T09:04:00.000000000",4866,10.38333]
["2021-11-21T01:04:00.000000000","2021-11-21T09:04:00.000000000",4870,12.73333]
["2021-11-21T01:04:00.000000000","2021-11-21T09:04:00.000000000",4856,-0.003]
["2021-11-21T01:04:00.000000000","2021-11-21T09:04:00.000000000",4860,0.0]
["2021-11-21T01:04:00.000000000","2021-11-21T09:04:00.000000000",4861,-3.125405]
["2021-11-21T01:05:00.000000000","2021-11-21T09:05:00.000000000",4852,244.5138]
["2021-11-21T01:05:00.000000000","2021-11-21T09:05:00.000000000",4866,10.34167]
["2021-11-21T01:05:00.000000000","2021-11-21T09:05:00.000000000",4870,12.75]
["2021-11-21T01:05:00.000000000","2021-11-21T09:05:00.000000000",4856,-0.003]
["2021-11-21T01:05:00.000000000","2021-11-21T09:05:00.000000000",4860,0.0]
["2021-11-21T01:05:00.000000000","2021-11-21T09:05:00.000000000",4861,-3.162835]
["2021-11-21T01:06:00.000000000","2021-11-21T09:06:00.000000000",4852,244.5469]
["2021-11-21T01:06:00.000000000","2021-11-21T09:06:00.000000000",4866,10.25]
["2021-11-21T01:06:00.000000000","2021-11-21T09:06:00.000000000",4870,12.66667]
["2021-11-21T01:06:00.000000000","2021-11-21T09:06:00.000000000",4856,-0.003]
["2021-11-21T01:06:00.000000000","2021-11-21T09:06:00.000000000",4860,0.0]
["2021-11-21T01:06:00.000000000","2021-11-21T09:06:00.000000000",4861,-3.190907]
["2021-11-21T01:07:00.000000000","2021-11-21T09:07:00.000000000",4852,244.5766]
["2021-11-21T01:07:00.000000000","2021-11-21T09:07:00.000000000",4866,10.29167]
["2021-11-21T01:07:00.000000000","2021-11-21T09:07:00.000000000",4870,12.70833]
["2021-11-21T01:07:00.000000000","2021-11-21T09:07:00.000000000",4856,-0.003]
["2021-11-21T01:07:00.000000000","2021-11-21T09:07:00.000000000",4860,0.0]
["2021-11-21T01:07:00.000000000","2021-11-21T09:07:00.000000000",4861,-3.134763]
["2021-11-21T01:08:00.000000000","2021-11-21T09:08:00.000000000",4852,244.5566]
["2021-11-21T01:08:00.000000000","2021-11-21T09:08:00.000000000",4866,10.29167]
["2021-11-21T01:08:00.000000000","2021-11-21T09:08:00.000000000",4870,12.71667]
["2021-11-21T01:08:00.000000000","2021-11-21T09:08:00.000000000",4856,-0.003]
["2021-11-21T01:08:00.000000000","2021-11-21T09:08:00.000000000",4860,0.0]
["2021-11-21T01:08:00.000000000","2021-11-21T09:08:00.000000000",4861,-3.041187]
["2021-11-21T01:09:00.000000000","2021-11-21T09:09:00.000000000",4852,244.5721]
["2021-11-21T01:09:00.000000000","2021-11-21T09:09:00.000000000",4866,10.3]
["2021-11-21T01:09:00.000000000","2021-11-21T09:09:00.000000000",4870,12.69167]
["2021-11-21T01:09:00.000000000","2021-11-21T09:09:00.000000000",4856,-0.003]
["2021-11-21T01:09:00.000000000","2021-11-21T09:09:00.000000000",4860,0.0]
["2021-11-21T01:09:00.000000000","2021-11-21T09:09:00.000000000",4861,-3.050545]
["2021-11-21T01:10:00.000000000","2021-11-21T09:10:00.000000000",4852,244.5675]
["2021-11-21T01:10:00.000000000","2021-11-21T09:10:00.000000000",4866,10.275]
["2021-11-21T01:10:00.000000000","2021-11-21T09:10:00.000000000",4870,12.66667]
["2021-11-21T01:10:00.000000000","2021-11-21T09:10:00.000000000",4856,-0.003]
["2021-11-21T01:10:00.000000000","2021-11-21T09:10:00.000000000",4860,0.0]
["2021-11-21T01:10:00.000000000","2021-11-21T09:10:00.000000000",4861,-3.059902]
["2021-11-21T01:11:00.000000000","2021-11-21T09:11:00.000000000",4852,244.5358]
["2021-11-21T01:11:00.000000000","2021-11-21T09:11:00.000000000",4866,10.3]
["2021-11-21T01:11:00.000000000","2021-11-21T09:11:00.000000000",4870,12.68333]
["2021-11-21T01:11:00.000000000","2021-11-21T09:11:00.000000000",4856,-0.003]
["2021-11-21T01:11:00.000000000","2021-11-21T09:11:00.000000000",4860,0.0]
["2021-11-21T01:11:00.000000000","2021-11-21T09:11:00.000000000",4861,-3.097332]
["2021-11-21T01:12:00.000000000","2021-11-21T09:12:00.000000000",4852,244.5637]
["2021-11-21T01:12:00.000000000","2021-11-21T09:12:00.000000000",4866,10.40833]
["2021-11-21T01:12:00.000000000","2021-11-21T09:12:00.000000000",4870,12.79167]
["2021-11-21T01:12:00.000000000","2021-11-21T09:12:00.000000000",4856,-0.003]
["2021-11-21T01:12:00.000000000","2021-11-21T09:12:00.000000000",4860,0.0]
["2021-11-21T01:12:00.000000000","2021-11-21T09:12:00.000000000",4861,-3.06926]
["2021-11-21T01:13:00.000000000","2021-11-21T09:13:00.000000000",4852,244.5716]
["2021-11-21T01:13:00.000000000","2021-11-21T09:13:00.000000000",4866,10.39167]
["2021-11-21T01:13:00.000000000","2021-11-21T09:13:00.000000000",4870,12.75833]
["2021-11-21T01:13:00.000000000","2021-11-21T09:13:00.000000000",4856,-0.003]
["2021-11-21T01:13:00.000000000","2021-11-21T09:13:00.000000000",4860,0.0]
["2021-11-21T01:13:00.000000000","2021-11-21T09:13:00.000000000",4861,-2.9944]
["2021-11-21T01:14:00.000000000","2021-11-21T09:14:00.000000000",4852,244.6352]
["2021-11-21T01:14:00.000000000","2021-11-21T09:14:00.000000000",4866,10.34167]
["2021-11-21T01:14:00.000000000","2021-11-21T09:14:00.000000000",4870,12.725]
["2021-11-21T01:14:00.000000000","2021-11-21T09:14:00.000000000",4856,-0.003]
["2021-11-21T01:14:00.000000000","2021-11-21T09:14:00.000000000",4860,0.0]
["2021-11-21T01:14:00.000000000","2021-11-21T09:14:00.000000000",4861,-3.013115]
["2021-11-21T01:15:00.000000000","2021-11-21T09:15:00.000000000",4852,244.6423]
["2021-11-21T01:15:00.000000000","2021-11-21T09:15:00.000000000",4866,10.28333]
["2021-11-21T01:15:00.000000000","2021-11-21T09:15:00.000000000",4870,12.69167]
["2021-11-21T01:15:00.000000000","2021-11-21T09:15:00.000000000",4856,-0.003]
["2021-11-21T01:15:00.000000000","2021-11-21T09:15:00.000000000",4860,0.0]
["2021-11-21T01:15:00.000000000","2021-11-21T09:15:00.000000000",4861,-2.975685]
["2021-11-21T01:16:00.000000000","2021-11-21T09:16:00.000000000",4852,244.6152]
["2021-11-21T01:16:00.000000000","2021-11-21T09:16:00.000000000",4866,10.28333]
["2021-11-21T01:16:00.000000000","2021-11-21T09:16:00.000000000",4870,12.69167]
["2021-11-21T01:16:00.000000000","2021-11-21T09:16:00.000000000",4856,-0.003]
["2021-11-21T01:16:00.000000000","2021-11-21T09:16:00.000000000",4860,0.0]
["2021-11-21T01:16:00.000000000","2021-11-21T09:16:00.000000000",4861,-2.95697]
["2021-11-21T01:17:00.000000000","2021-11-21T09:17:00.000000000",4852,244.6335]
["2021-11-21T01:17:00.000000000","2021-11-21T09:17:00.000000000",4866,10.2]
["2021-11-21T01:17:00.000000000","2021-11-21T09:17:00.000000000",4870,12.61667]
["2021-11-21T01:17:00.000000000","2021-11-21T09:17:00.000000000",4856,-0.003]
["2021-11-21T01:17:00.000000000","2021-11-21T09:17:00.000000000",4860,0.0]
["2021-11-21T01:17:00.000000000","2021-11-21T09:17:00.000000000",4861,-3.059902]
["2021-11-21T01:18:00.000000000","2021-11-21T09:18:00.000000000",4852,244.6489]
["2021-11-21T01:18:00.000000000","2021-11-21T09:18:00.000000000",4866,10.15833]
["2021-11-21T01:18:00.000000000","2021-11-21T09:18:00.000000000",4870,12.58333]
["2021-11-21T01:18:00.000000000","2021-11-21T09:18:00.000000000",4856,-0.003]
["2021-11-21T01:18:00.000000000","2021-11-21T09:18:00.000000000",4860,0.0]
["2021-11-21T01:18:00.000000000","2021-11-21T09:18:00.000000000",4861,-3.003757]
["2021-11-21T01:19:00.000000000","2021-11-21T09:19:00.000000000",4852,244.6522]
["2021-11-21T01:19:00.000000000","2021-11-21T09:19:00.000000000",4866,10.11667]
["2021-11-21T01:19:00.000000000","2021-11-21T09:19:00.000000000",4870,12.51667]
["2021-11-21T01:19:00.000000000","2021-11-21T09:19:00.000000000",4856,-0.003]
["2021-11-21T01:19:00.000000000","2021-11-21T09:19:00.000000000",4860,0.0]
["2021-11-21T01:19:00.000000000","2021-11-21T09:19:00.000000000",4861,-3.03183]
["2021-11-21T01:20:00.000000000","2021-11-21T09:20:00.000000000",4852,244.5992]
["2021-11-21T01:20:00.000000000","2021-11-21T09:20:00.000000000",4866,10.1]
["2021-11-21T01:20:00.000000000","2021-11-21T09:20:00.000000000",4870,12.46667]
["2021-11-21T01:20:00.000000000","2021-11-21T09:20:00.000000000",4856,-0.003]
["2021-11-21T01:20:00.000000000","2021-11-21T09:20:00.000000000",4860,0.0]
["2021-11-21T01:20:00.000000000","2021-11-21T09:20:00.000000000",4861,-3.059902]
["2021-11-21T01:21:00.000000000","2021-11-21T09:21:00.000000000",4852,244.6116]
["2021-11-21T01:21:00.000000000","2021-11-21T09:21:00.000000000",4866,10.2]
["2021-11-21T01:21:00.000000000","2021-11-21T09:21:00.000000000",4870,12.58333]
["2021-11-21T01:21:00.000000000","2021-11-21T09:21:00.000000000",4856,-0.003]
["2021-11-21T01:21:00.000000000","2021-11-21T09:21:00.000000000",4860,0.0]
["2021-11-21T01:21:00.000000000","2021-11-21T09:21:00.000000000",4861,-2.985042]
["2021-11-21T01:22:00.000000000","2021-11-21T09:22:00.000000000",4852,244.6347]
["2021-11-21T01:22:00.000000000","2021-11-21T09:22:00.000000000",4866,10.24167]
["2021-11-21T01:22:00.000000000","2021-11-21T09:22:00.000000000",4870,12.66667]
["2021-11-21T01:22:00.000000000","2021-11-21T09:22:00.000000000",4856,-0.003]
["2021-11-21T01:22:00.000000000","2021-11-21T09:22:00.000000000",4860,0.0]
["2021-11-21T01:22:00.000000000","2021-11-21T09:22:00.000000000",4861,-2.779177]
["2021-11-21T01:23:00.000000000","2021-11-21T09:23:00.000000000",4852,244.6348]
["2021-11-21T01:23:00.000000000","2021-11-21T09:23:00.000000000",4866,10.18333]
["2021-11-21T01:23:00.000000000","2021-11-21T09:23:00.000000000",4870,12.58333]
["2021-11-21T01:23:00.000000000","2021-11-21T09:23:00.000000000",4856,-0.003]
["2021-11-21T01:23:00.000000000","2021-11-21T09:23:00.000000000",4860,0.0]
["2021-11-21T01:23:00.000000000","2021-11-21T09:23:00.000000000",4861,-2.779177]
["2021-11-21T01:24:00.000000000","2021-11-21T09:24:00.000000000",4852,244.5901]
["2021-11-21T01:24:00.000000000","2021-11-21T09:24:00.000000000",4866,10.20833]
["2021-11-21T01:24:00.000000000","2021-11-21T09:24:00.000000000",4870,12.60833]
["2021-11-21T01:24:00.000000000","2021-11-21T09:24:00.000000000",4856,-0.003]
["2021-11-21T01:24:00.000000000","2021-11-21T09:24:00.000000000",4860,0.0]
["2021-11-21T01:24:00.000000000","2021-11-21T09:24:00.000000000",4861,-2.779177]
["2021-11-21T01:25:00.000000000","2021-11-21T09:25:00.000000000",4852,244.6265]
["2021-11-21T01:25:00.000000000","2021-11-21T09:25:00.000000000",4866,10.25]
["2021-11-21T01:25:00.000000000","2021-11-21T09:25:00.000000000",4870,12.625]
["2021-11-21T01:25:00.000000000","2021-11-21T09:25:00.000000000",4856,-0.003]
["2021-11-21T01:25:00.000000000","2021-11-21T09:25:00.000000000",4860,0.0]
["2021-11-21T01:25:00.000000000","2021-11-21T09:25:00.000000000",4861,-2.816607]
["2021-11-21T01:26:00.000000000","2021-11-21T09:26:00.000000000",4852,244.6509]
["2021-11-21T01:26:00.000000000","2021-11-21T09:26:00.000000000",4866,10.21667]
["2021-11-21T01:26:00.000000000","2021-11-21T09:26:00.000000000",4870,12.58333]
["2021-11-21T01:26:00.000000000","2021-11-21T09:26:00.000000000",4856,-0.003]
["2021-11-21T01:26:00.000000000","2021-11-21T09:26:00.000000000",4860,0.0]
["2021-11-21T01:26:00.000000000","2021-11-21T09:26:00.000000000",4861,-2.88211]
["2021-11-21T01:27:00.000000000","2021-11-21T09:27:00.000000000",4852,244.7118]
["2021-11-21T01:27:00.000000000","2021-11-21T09:27:00.000000000",4866,10.14167]
["2021-11-21T01:27:00.000000000","2021-11-21T09:27:00.000000000",4870,12.49167]
["2021-11-21T01:27:00.000000000","2021-11-21T09:27:00.000000000",4856,-0.003]
["2021-11-21T01:27:00.000000000","2021-11-21T09:27:00.000000000",4860,0.0]
["2021-11-21T01:27:00.000000000","2021-11-21T09:27:00.000000000",4861,-3.059902]
["2021-11-21T01:28:00.000000000","2021-11-21T09:28:00.000000000",4852,244.7361]
["2021-11-21T01:28:00.000000000","2021-11-21T09:28:00.000000000",4866,10.125]
["2021-11-21T01:28:00.000000000","2021-11-21T09:28:00.000000000",4870,12.50833]
["2021-11-21T01:28:00.000000000","2021-11-21T09:28:00.000000000",4856,-0.003]
["2021-11-21T01:28:00.000000000","2021-11-21T09:28:00.000000000",4860,0.0]
["2021-11-21T01:28:00.000000000","2021-11-21T09:28:00.000000000",4861,-3.228337]
["2021-11-21T01:29:00.000000000","2021-11-21T09:29:00.000000000",4852,244.7512]
["2021-11-21T01:29:00.000000000","2021-11-21T09:29:00.000000000",4866,10.1]
["2021-11-21T01:29:00.000000000","2021-11-21T09:29:00.000000000",4870,12.46667]
["2021-11-21T01:29:00.000000000","2021-11-21T09:29:00.000000000",4856,-0.003]
["2021-11-21T01:29:00.000000000","2021-11-21T09:29:00.000000000",4860,0.0]
["2021-11-21T01:29:00.000000000","2021-11-21T09:29:00.000000000",4861,-3.21898]
["2021-11-21T01:30:00.000000000","2021-11-21T09:30:00.000000000",4852,244.7119]
["2021-11-21T01:30:00.000000000","2021-11-21T09:30:00.000000000",4866,10.10833]
["2021-11-21T01:30:00.000000000","2021-11-21T09:30:00.000000000",4870,12.48333]
["2021-11-21T01:30:00.000000000","2021-11-21T09:30:00.000000000",4856,-0.003]
["2021-11-21T01:30:00.000000000","2021-11-21T09:30:00.000000000",4860,0.0]
["2021-11-21T01:30:00.000000000","2021-11-21T09:30:00.000000000",4861,-3.21898]
["2021-11-21T01:31:00.000000000","2021-11-21T09:31:00.000000000",4852,244.7269]
["2021-11-21T01:31:00.000000000","2021-11-21T09:31:00.000000000",4866,10.00833]
["2021-11-21T01:31:00.000000000","2021-11-21T09:31:00.000000000",4870,12.40833]
["2021-11-21T01:31:00.000000000","2021-11-21T09:31:00.000000000",4856,-0.003]
["2021-11-21T01:31:00.000000000","2021-11-21T09:31:00.000000000",4860,0.0]
["2021-11-21T01:31:00.000000000","2021-11-21T09:31:00.000000000",4861,-3.25641]
["2021-11-21T01:32:00.000000000","2021-11-21T09:32:00.000000000",4852,244.722]
["2021-11-21T01:32:00.000000000","2021-11-21T09:32:00.000000000",4866,10.00833]
["2021-11-21T01:32:00.000000000","2021-11-21T09:32:00.000000000",4870,12.40833]
["2021-11-21T01:32:00.000000000","2021-11-21T09:32:00.000000000",4856,-0.003]
["2021-11-21T01:32:00.000000000","2021-11-21T09:32:00.000000000",4860,0.0]
["2021-11-21T01:32:00.000000000","2021-11-21T09:32:00.000000000",4861,-3.200265]
["2021-11-21T01:33:00.000000000","2021-11-21T09:33:00.000000000",4852,244.7425]
["2021-11-21T01:33:00.000000000","2021-11-21T09:33:00.000000000",4866,9.908334]
["2021-11-21T01:33:00.000000000","2021-11-21T09:33:00.000000000",4870,12.31667]
["2021-11-21T01:33:00.000000000","2021-11-21T09:33:00.000000000",4856,-0.003]
["2021-11-21T01:33:00.000000000","2021-11-21T09:33:00.000000000",4860,0.0]
["2021-11-21T01:33:00.000000000","2021-11-21T09:33:00.000000000",4861,-3.21898]
["2021-11-21T01:34:00.000000000","2021-11-21T09:34:00.000000000",4852,244.7177]
["2021-11-21T01:34:00.000000000","2021-11-21T09:34:00.000000000",4866,9.841666]
["2021-11-21T01:34:00.000000000","2021-11-21T09:34:00.000000000",4870,12.26667]
["2021-11-21T01:34:00.000000000","2021-11-21T09:34:00.000000000",4856,-0.003]
["2021-11-21T01:34:00.000000000","2021-11-21T09:34:00.000000000",4860,0.0]
["2021-11-21T01:34:00.000000000","2021-11-21T09:34:00.000000000",4861,-3.284482]
["2021-11-21T01:35:00.000000000","2021-11-21T09:35:00.000000000",4852,244.7144]
["2021-11-21T01:35:00.000000000","2021-11-21T09:35:00.000000000",4866,9.741666]
["2021-11-21T01:35:00.000000000","2021-11-21T09:35:00.000000000",4870,12.225]
["2021-11-21T01:35:00.000000000","2021-11-21T09:35:00.000000000",4856,-0.003]
["2021-11-21T01:35:00.000000000","2021-11-21T09:35:00.000000000",4860,0.0]
["2021-11-21T01:35:00.000000000","2021-11-21T09:35:00.000000000",4861,-3.415487]
["2021-11-21T01:36:00.000000000","2021-11-21T09:36:00.000000000",4852,244.7438]
["2021-11-21T01:36:00.000000000","2021-11-21T09:36:00.000000000",4866,9.858334]
["2021-11-21T01:36:00.000000000","2021-11-21T09:36:00.000000000",4870,12.29167]
["2021-11-21T01:36:00.000000000","2021-11-21T09:36:00.000000000",4856,-0.003]
["2021-11-21T01:36:00.000000000","2021-11-21T09:36:00.000000000",4860,0.0]
["2021-11-21T01:36:00.000000000","2021-11-21T09:36:00.000000000",4861,-3.378057]
["2021-11-21T01:37:00.000000000","2021-11-21T09:37:00.000000000",4852,244.7241]
["2021-11-21T01:37:00.000000000","2021-11-21T09:37:00.000000000",4866,9.775]
["2021-11-21T01:37:00.000000000","2021-11-21T09:37:00.000000000",4870,12.21667]
["2021-11-21T01:37:00.000000000","2021-11-21T09:37:00.000000000",4856,-0.003]
["2021-11-21T01:37:00.000000000","2021-11-21T09:37:00.000000000",4860,0.0]
["2021-11-21T01:37:00.000000000","2021-11-21T09:37:00.000000000",4861,-3.275125]
["2021-11-21T01:38:00.000000000","2021-11-21T09:38:00.000000000",4852,244.6458]
["2021-11-21T01:38:00.000000000","2021-11-21T09:38:00.000000000",4866,9.675]
["2021-11-21T01:38:00.000000000","2021-11-21T09:38:00.000000000",4870,12.13333]
["2021-11-21T01:38:00.000000000","2021-11-21T09:38:00.000000000",4856,-0.003]
["2021-11-21T01:38:00.000000000","2021-11-21T09:38:00.000000000",4860,0.0]
["2021-11-21T01:38:00.000000000","2021-11-21T09:38:00.000000000",4861,-3.359342]
["2021-11-21T01:39:00.000000000","2021-11-21T09:39:00.000000000",4852,244.7166]
["2021-11-21T01:39:00.000000000","2021-11-21T09:39:00.000000000",4866,9.575]
["2021-11-21T01:39:00.000000000","2021-11-21T09:39:00.000000000",4870,12.05833]
["2021-11-21T01:39:00.000000000","2021-11-21T09:39:00.000000000",4856,-0.003]
["2021-11-21T01:39:00.000000000","2021-11-21T09:39:00.000000000",4860,0.0]
["2021-11-21T01:39:00.000000000","2021-11-21T09:39:00.000000000",4861,-3.415487]
["2021-11-21T01:40:00.000000000","2021-11-21T09:40:00.000000000",4852,244.6084]
["2021-11-21T01:40:00.000000000","2021-11-21T09:40:00.000000000",4866,9.558333]
["2021-11-21T01:40:00.000000000","2021-11-21T09:40:00.000000000",4870,11.99167]
["2021-11-21T01:40:00.000000000","2021-11-21T09:40:00.000000000",4856,-0.003]
["2021-11-21T01:40:00.000000000","2021-11-21T09:40:00.000000000",4860,0.0]
["2021-11-21T01:40:00.000000000","2021-11-21T09:40:00.000000000",4861,-3.312555]
["2021-11-21T01:41:00.000000000","2021-11-21T09:41:00.000000000",4852,244.6158]
["2021-11-21T01:41:00.000000000","2021-11-21T09:41:00.000000000",4866,9.55]
["2021-11-21T01:41:00.000000000","2021-11-21T09:41:00.000000000",4870,11.99167]
["2021-11-21T01:41:00.000000000","2021-11-21T09:41:00.000000000",4856,-0.003]
["2021-11-21T01:41:00.000000000","2021-11-21T09:41:00.000000000",4860,0.0]
["2021-11-21T01:41:00.000000000","2021-11-21T09:41:00.000000000",4861,-3.247052]
["2021-11-21T01:42:00.000000000","2021-11-21T09:42:00.000000000",4852,244.6214]
["2021-11-21T01:42:00.000000000","2021-11-21T09:42:00.000000000",4866,9.541667]
["2021-11-21T01:42:00.000000000","2021-11-21T09:42:00.000000000",4870,12.025]
["2021-11-21T01:42:00.000000000","2021-11-21T09:42:00.000000000",4856,-0.00325]
["2021-11-21T01:42:00.000000000","2021-11-21T09:42:00.000000000",4860,0.0]
["2021-11-21T01:42:00.000000000","2021-11-21T09:42:00.000000000",4861,-3.162835]
["2021-11-21T01:43:00.000000000","2021-11-21T09:43:00.000000000",4852,244.6059]
["2021-11-21T01:43:00.000000000","2021-11-21T09:43:00.000000000",4866,9.474999]
["2021-11-21T01:43:00.000000000","2021-11-21T09:43:00.000000000",4870,11.95833]
["2021-11-21T01:43:00.000000000","2021-11-21T09:43:00.000000000",4856,-0.003]
["2021-11-21T01:43:00.000000000","2021-11-21T09:43:00.000000000",4860,0.0]
["2021-11-21T01:43:00.000000000","2021-11-21T09:43:00.000000000",4861,-3.153477]
["2021-11-21T01:44:00.000000000","2021-11-21T09:44:00.000000000",4852,244.5834]
["2021-11-21T01:44:00.000000000","2021-11-21T09:44:00.000000000",4866,9.491667]
["2021-11-21T01:44:00.000000000","2021-11-21T09:44:00.000000000",4870,12.0]
["2021-11-21T01:44:00.000000000","2021-11-21T09:44:00.000000000",4856,-0.003]
["2021-11-21T01:44:00.000000000","2021-11-21T09:44:00.000000000",4860,0.0]
["2021-11-21T01:44:00.000000000","2021-11-21T09:44:00.000000000",4861,-3.134763]
["2021-11-21T01:45:00.000000000","2021-11-21T09:45:00.000000000",4852,244.6122]
["2021-11-21T01:45:00.000000000","2021-11-21T09:45:00.000000000",4866,9.466666]
["2021-11-21T01:45:00.000000000","2021-11-21T09:45:00.000000000",4870,11.95]
["2021-11-21T01:45:00.000000000","2021-11-21T09:45:00.000000000",4856,-0.003]
["2021-11-21T01:45:00.000000000","2021-11-21T09:45:00.000000000",4860,0.0]
["2021-11-21T01:45:00.000000000","2021-11-21T09:45:00.000000000",4861,-3.134763]
["2021-11-21T01:46:00.000000000","2021-11-21T09:46:00.000000000",4852,244.6015]
["2021-11-21T01:46:00.000000000","2021-11-21T09:46:00.000000000",4866,9.400001]
["2021-11-21T01:46:00.000000000","2021-11-21T09:46:00.000000000",4870,11.89167]
["2021-11-21T01:46:00.000000000","2021-11-21T09:46:00.000000000",4856,-0.003]
["2021-11-21T01:46:00.000000000","2021-11-21T09:46:00.000000000",4860,0.0]
["2021-11-21T01:46:00.000000000","2021-11-21T09:46:00.000000000",4861,-3.200265]
["2021-11-21T01:47:00.000000000","2021-11-21T09:47:00.000000000",4852,244.667]
["2021-11-21T01:47:00.000000000","2021-11-21T09:47:00.000000000",4866,9.458333]
["2021-11-21T01:47:00.000000000","2021-11-21T09:47:00.000000000",4870,11.925]
["2021-11-21T01:47:00.000000000","2021-11-21T09:47:00.000000000",4856,-0.003]
["2021-11-21T01:47:00.000000000","2021-11-21T09:47:00.000000000",4860,0.0]
["2021-11-21T01:47:00.000000000","2021-11-21T09:47:00.000000000",4861,-3.190907]
["2021-11-21T01:48:00.000000000","2021-11-21T09:48:00.000000000",4852,244.6416]
["2021-11-21T01:48:00.000000000","2021-11-21T09:48:00.000000000",4866,9.366667]
["2021-11-21T01:48:00.000000000","2021-11-21T09:48:00.000000000",4870,11.86667]
["2021-11-21T01:48:00.000000000","2021-11-21T09:48:00.000000000",4856,-0.003]
["2021-11-21T01:48:00.000000000","2021-11-21T09:48:00.000000000",4860,0.0]
["2021-11-21T01:48:00.000000000","2021-11-21T09:48:00.000000000",4861,-3.059902]
["2021-11-21T01:49:00.000000000","2021-11-21T09:49:00.000000000",4852,244.6981]
["2021-11-21T01:49:00.000000000","2021-11-21T09:49:00.000000000",4866,9.283334]
["2021-11-21T01:49:00.000000000","2021-11-21T09:49:00.000000000",4870,11.74167]
["2021-11-21T01:49:00.000000000","2021-11-21T09:49:00.000000000",4856,-0.003]
["2021-11-21T01:49:00.000000000","2021-11-21T09:49:00.000000000",4860,0.0]
["2021-11-21T01:49:00.000000000","2021-11-21T09:49:00.000000000",4861,-3.06926]
["2021-11-21T01:50:00.000000000","2021-11-21T09:50:00.000000000",4852,244.7424]
["2021-11-21T01:50:00.000000000","2021-11-21T09:50:00.000000000",4866,9.283334]
["2021-11-21T01:50:00.000000000","2021-11-21T09:50:00.000000000",4870,11.73333]
["2021-11-21T01:50:00.000000000","2021-11-21T09:50:00.000000000",4856,-0.003]
["2021-11-21T01:50:00.000000000","2021-11-21T09:50:00.000000000",4860,0.0]
["2021-11-21T01:50:00.000000000","2021-11-21T09:50:00.000000000",4861,-3.162835]
["2021-11-21T01:51:00.000000000","2021-11-21T09:51:00.000000000",4852,244.7508]
["2021-11-21T01:51:00.000000000","2021-11-21T09:51:00.000000000",4866,9.241666]
["2021-11-21T01:51:00.000000000","2021-11-21T09:51:00.000000000",4870,11.68333]
["2021-11-21T01:51:00.000000000","2021-11-21T09:51:00.000000000",4856,-0.003]
["2021-11-21T01:51:00.000000000","2021-11-21T09:51:00.000000000",4860,0.0]
["2021-11-21T01:51:00.000000000","2021-11-21T09:51:00.000000000",4861,-3.125405]
["2021-11-21T01:52:00.000000000","2021-11-21T09:52:00.000000000",4852,244.7637]
["2021-11-21T01:52:00.000000000","2021-11-21T09:52:00.000000000",4866,9.108334]
["2021-11-21T01:52:00.000000000","2021-11-21T09:52:00.000000000",4870,11.6]
["2021-11-21T01:52:00.000000000","2021-11-21T09:52:00.000000000",4856,-0.003]
["2021-11-21T01:52:00.000000000","2021-11-21T09:52:00.000000000",4860,0.0]
["2021-11-21T01:52:00.000000000","2021-11-21T09:52:00.000000000",4861,-3.134763]
["2021-11-21T01:53:00.000000000","2021-11-21T09:53:00.000000000",4852,244.7864]
["2021-11-21T01:53:00.000000000","2021-11-21T09:53:00.000000000",4866,9.191667]
["2021-11-21T01:53:00.000000000","2021-11-21T09:53:00.000000000",4870,11.65]
["2021-11-21T01:53:00.000000000","2021-11-21T09:53:00.000000000",4856,-0.003]
["2021-11-21T01:53:00.000000000","2021-11-21T09:53:00.000000000",4860,0.0]
["2021-11-21T01:53:00.000000000","2021-11-21T09:53:00.000000000",4861,-3.087975]
["2021-11-21T01:54:00.000000000","2021-11-21T09:54:00.000000000",4852,244.7925]
["2021-11-21T01:54:00.000000000","2021-11-21T09:54:00.000000000",4866,9.25]
["2021-11-21T01:54:00.000000000","2021-11-21T09:54:00.000000000",4870,11.76667]
["2021-11-21T01:54:00.000000000","2021-11-21T09:54:00.000000000",4856,-0.003]
["2021-11-21T01:54:00.000000000","2021-11-21T09:54:00.000000000",4860,0.0]
["2021-11-21T01:54:00.000000000","2021-11-21T09:54:00.000000000",4861,-2.891467]
["2021-11-21T01:55:00.000000000","2021-11-21T09:55:00.000000000",4852,244.7677]
["2021-11-21T01:55:00.000000000","2021-11-21T09:55:00.000000000",4866,9.391667]
["2021-11-21T01:55:00.000000000","2021-11-21T09:55:00.000000000",4870,11.81667]
["2021-11-21T01:55:00.000000000","2021-11-21T09:55:00.000000000",4856,-0.003]
["2021-11-21T01:55:00.000000000","2021-11-21T09:55:00.000000000",4860,0.0]
["2021-11-21T01:55:00.000000000","2021-11-21T09:55:00.000000000",4861,-2.760463]
["2021-11-21T01:56:00.000000000","2021-11-21T09:56:00.000000000",4852,244.7972]
["2021-11-21T01:56:00.000000000","2021-11-21T09:56:00.000000000",4866,9.308333]
["2021-11-21T01:56:00.000000000","2021-11-21T09:56:00.000000000",4870,11.725]
["2021-11-21T01:56:00.000000000","2021-11-21T09:56:00.000000000",4856,-0.003]
["2021-11-21T01:56:00.000000000","2021-11-21T09:56:00.000000000",4860,0.0]
["2021-11-21T01:56:00.000000000","2021-11-21T09:56:00.000000000",4861,-2.713675]
["2021-11-21T01:57:00.000000000","2021-11-21T09:57:00.000000000",4852,244.8293]
["2021-11-21T01:57:00.000000000","2021-11-21T09:57:00.000000000",4866,9.341666]
["2021-11-21T01:57:00.000000000","2021-11-21T09:57:00.000000000",4870,11.8]
["2021-11-21T01:57:00.000000000","2021-11-21T09:57:00.000000000",4856,-0.003]
["2021-11-21T01:57:00.000000000","2021-11-21T09:57:00.000000000",4860,0.0]
["2021-11-21T01:57:00.000000000","2021-11-21T09:57:00.000000000",4861,-2.713675]
["2021-11-21T01:58:00.000000000","2021-11-21T09:58:00.000000000",4852,244.8604]
["2021-11-21T01:58:00.000000000","2021-11-21T09:58:00.000000000",4866,9.341666]
["2021-11-21T01:58:00.000000000","2021-11-21T09:58:00.000000000",4870,11.75833]
["2021-11-21T01:58:00.000000000","2021-11-21T09:58:00.000000000",4856,-0.003]
["2021-11-21T01:58:00.000000000","2021-11-21T09:58:00.000000000",4860,0.0]
["2021-11-21T01:58:00.000000000","2021-11-21T09:58:00.000000000",4861,-2.797892]
["2021-11-21T01:59:00.000000000","2021-11-21T09:59:00.000000000",4852,244.8381]
["2021-11-21T01:59:00.000000000","2021-11-21T09:59:00.000000000",4866,9.35]
["2021-11-21T01:59:00.000000000","2021-11-21T09:59:00.000000000",4870,11.76667]
["2021-11-21T01:59:00.000000000","2021-11-21T09:59:00.000000000",4856,-0.003]
["2021-11-21T01:59:00.000000000","2021-11-21T09:59:00.000000000",4860,0.0]
["2021-11-21T01:59:00.000000000","2021-11-21T09:59:00.000000000",4861,-2.80725]
["2021-11-21T02:00:00.000000000","2021-11-21T10:00:00.000000000",4852,244.836]
["2021-11-21T02:00:00.000000000","2021-11-21T10:00:00.000000000",4866,9.266666]
["2021-11-21T02:00:00.000000000","2021-11-21T10:00:00.000000000",4870,11.70833]
["2021-11-21T02:00:00.000000000","2021-11-21T10:00:00.000000000",4856,-0.00325]
["2021-11-21T02:00:00.000000000","2021-11-21T10:00:00.000000000",4860,0.0]
["2021-11-21T02:00:00.000000000","2021-11-21T10:00:00.000000000",4861,-2.76982]
["2021-11-21T02:01:00.000000000","2021-11-21T10:01:00.000000000",4852,244.7604]
["2021-11-21T02:01:00.000000000","2021-11-21T10:01:00.000000000",4866,9.141666]
["2021-11-21T02:01:00.000000000","2021-11-21T10:01:00.000000000",4870,11.65]
["2021-11-21T02:01:00.000000000","2021-11-21T10:01:00.000000000",4856,-0.003]
["2021-11-21T02:01:00.000000000","2021-11-21T10:01:00.000000000",4860,0.0]
["2021-11-21T02:01:00.000000000","2021-11-21T10:01:00.000000000",4861,-2.713675]
["2021-11-21T02:02:00.000000000","2021-11-21T10:02:00.000000000",4852,244.8172]
["2021-11-21T02:02:00.000000000","2021-11-21T10:02:00.000000000",4866,9.258333]
["2021-11-21T02:02:00.000000000","2021-11-21T10:02:00.000000000",4870,11.725]
["2021-11-21T02:02:00.000000000","2021-11-21T10:02:00.000000000",4856,-0.003]
["2021-11-21T02:02:00.000000000","2021-11-21T10:02:00.000000000",4860,0.0]
["2021-11-21T02:02:00.000000000","2021-11-21T10:02:00.000000000",4861,-2.69496]
["2021-11-21T02:03:00.000000000","2021-11-21T10:03:00.000000000",4852,244.8082]
["2021-11-21T02:03:00.000000000","2021-11-21T10:03:00.000000000",4866,9.316667]
["2021-11-21T02:03:00.000000000","2021-11-21T10:03:00.000000000",4870,11.8]
["2021-11-21T02:03:00.000000000","2021-11-21T10:03:00.000000000",4856,-0.00325]
["2021-11-21T02:03:00.000000000","2021-11-21T10:03:00.000000000",4860,0.0]
["2021-11-21T02:03:00.000000000","2021-11-21T10:03:00.000000000",4861,-2.69496]
["2021-11-21T02:04:00.000000000","2021-11-21T10:04:00.000000000",4852,244.7915]
["2021-11-21T02:04:00.000000000","2021-11-21T10:04:00.000000000",4866,9.325]
["2021-11-21T02:04:00.000000000","2021-11-21T10:04:00.000000000",4870,11.80833]
["2021-11-21T02:04:00.000000000","2021-11-21T10:04:00.000000000",4856,-0.003]
["2021-11-21T02:04:00.000000000","2021-11-21T10:04:00.000000000",4860,0.0]
["2021-11-21T02:04:00.000000000","2021-11-21T10:04:00.000000000",4861,-2.573313]
["2021-11-21T02:05:00.000000000","2021-11-21T10:05:00.000000000",4852,244.8201]
["2021-11-21T02:05:00.000000000","2021-11-21T10:05:00.000000000",4866,9.316667]
["2021-11-21T02:05:00.000000000","2021-11-21T10:05:00.000000000",4870,11.76667]
["2021-11-21T02:05:00.000000000","2021-11-21T10:05:00.000000000",4856,-0.003]
["2021-11-21T02:05:00.000000000","2021-11-21T10:05:00.000000000",4860,0.0]
["2021-11-21T02:05:00.000000000","2021-11-21T10:05:00.000000000",4861,-2.517167]
["2021-11-21T02:06:00.000000000","2021-11-21T10:06:00.000000000",4852,244.8236]
["2021-11-21T02:06:00.000000000","2021-11-21T10:06:00.000000000",4866,9.183333]
["2021-11-21T02:06:00.000000000","2021-11-21T10:06:00.000000000",4870,11.66667]
["2021-11-21T02:06:00.000000000","2021-11-21T10:06:00.000000000",4856,-0.003]
["2021-11-21T02:06:00.000000000","2021-11-21T10:06:00.000000000",4860,0.0]
["2021-11-21T02:06:00.000000000","2021-11-21T10:06:00.000000000",4861,-2.6201]
["2021-11-21T02:07:00.000000000","2021-11-21T10:07:00.000000000",4852,244.7928]
["2021-11-21T02:07:00.000000000","2021-11-21T10:07:00.000000000",4866,9.166667]
["2021-11-21T02:07:00.000000000","2021-11-21T10:07:00.000000000",4870,11.63333]
["2021-11-21T02:07:00.000000000","2021-11-21T10:07:00.000000000",4856,-0.003]
["2021-11-21T02:07:00.000000000","2021-11-21T10:07:00.000000000",4860,0.0]
["2021-11-21T02:07:00.000000000","2021-11-21T10:07:00.000000000",4861,-2.638815]
["2021-11-21T02:08:00.000000000","2021-11-21T10:08:00.000000000",4852,244.7773]
["2021-11-21T02:08:00.000000000","2021-11-21T10:08:00.000000000",4866,9.083333]
["2021-11-21T02:08:00.000000000","2021-11-21T10:08:00.000000000",4870,11.54167]
["2021-11-21T02:08:00.000000000","2021-11-21T10:08:00.000000000",4856,-0.003]
["2021-11-21T02:08:00.000000000","2021-11-21T10:08:00.000000000",4860,0.0]
["2021-11-21T02:08:00.000000000","2021-11-21T10:08:00.000000000",4861,-2.73239]
["2021-11-21T02:09:00.000000000","2021-11-21T10:09:00.000000000",4852,244.7608]
["2021-11-21T02:09:00.000000000","2021-11-21T10:09:00.000000000",4866,9.108334]
["2021-11-21T02:09:00.000000000","2021-11-21T10:09:00.000000000",4870,11.55833]
["2021-11-21T02:09:00.000000000","2021-11-21T10:09:00.000000000",4856,-0.00325]
["2021-11-21T02:09:00.000000000","2021-11-21T10:09:00.000000000",4860,0.0]
["2021-11-21T02:09:00.000000000","2021-11-21T10:09:00.000000000",4861,-2.797892]
["2021-11-21T02:10:00.000000000","2021-11-21T10:10:00.000000000",4852,244.7124]
["2021-11-21T02:10:00.000000000","2021-11-21T10:10:00.000000000",4866,9.033334]
["2021-11-21T02:10:00.000000000","2021-11-21T10:10:00.000000000",4870,11.48333]
["2021-11-21T02:10:00.000000000","2021-11-21T10:10:00.000000000",4856,-0.003]
["2021-11-21T02:10:00.000000000","2021-11-21T10:10:00.000000000",4860,0.0]
["2021-11-21T02:10:00.000000000","2021-11-21T10:10:00.000000000",4861,-2.788535]
["2021-11-21T02:11:00.000000000","2021-11-21T10:11:00.000000000",4852,244.6794]
["2021-11-21T02:11:00.000000000","2021-11-21T10:11:00.000000000",4866,8.983334]
["2021-11-21T02:11:00.000000000","2021-11-21T10:11:00.000000000",4870,11.43333]
["2021-11-21T02:11:00.000000000","2021-11-21T10:11:00.000000000",4856,-0.003]
["2021-11-21T02:11:00.000000000","2021-11-21T10:11:00.000000000",4860,0.0]
["2021-11-21T02:11:00.000000000","2021-11-21T10:11:00.000000000",4861,-2.91954]
["2021-11-21T02:12:00.000000000","2021-11-21T10:12:00.000000000",4852,244.6518]
["2021-11-21T02:12:00.000000000","2021-11-21T10:12:00.000000000",4866,9.066667]
["2021-11-21T02:12:00.000000000","2021-11-21T10:12:00.000000000",4870,11.56667]
["2021-11-21T02:12:00.000000000","2021-11-21T10:12:00.000000000",4856,-0.003]
["2021-11-21T02:12:00.000000000","2021-11-21T10:12:00.000000000",4860,0.0]
["2021-11-21T02:12:00.000000000","2021-11-21T10:12:00.000000000",4861,-2.816607]
["2021-11-21T02:13:00.000000000","2021-11-21T10:13:00.000000000",4852,244.6494]
["2021-11-21T02:13:00.000000000","2021-11-21T10:13:00.000000000",4866,8.974999]
["2021-11-21T02:13:00.000000000","2021-11-21T10:13:00.000000000",4870,11.48333]
["2021-11-21T02:13:00.000000000","2021-11-21T10:13:00.000000000",4856,-0.003]
["2021-11-21T02:13:00.000000000","2021-11-21T10:13:00.000000000",4860,0.0]
["2021-11-21T02:13:00.000000000","2021-11-21T10:13:00.000000000",4861,-2.872752]
["2021-11-21T02:14:00.000000000","2021-11-21T10:14:00.000000000",4852,244.6143]
["2021-11-21T02:14:00.000000000","2021-11-21T10:14:00.000000000",4866,8.983333]
["2021-11-21T02:14:00.000000000","2021-11-21T10:14:00.000000000",4870,11.46667]
["2021-11-21T02:14:00.000000000","2021-11-21T10:14:00.000000000",4856,-0.003]
["2021-11-21T02:14:00.000000000","2021-11-21T10:14:00.000000000",4860,0.0]
["2021-11-21T02:14:00.000000000","2021-11-21T10:14:00.000000000",4861,-2.938255]
["2021-11-21T02:15:00.000000000","2021-11-21T10:15:00.000000000",4852,244.6112]
["2021-11-21T02:15:00.000000000","2021-11-21T10:15:00.000000000",4866,8.875]
["2021-11-21T02:15:00.000000000","2021-11-21T10:15:00.000000000",4870,11.35]
["2021-11-21T02:15:00.000000000","2021-11-21T10:15:00.000000000",4856,-0.00325]
["2021-11-21T02:15:00.000000000","2021-11-21T10:15:00.000000000",4860,0.0]
["2021-11-21T02:15:00.000000000","2021-11-21T10:15:00.000000000",4861,-2.91954]
["2021-11-21T02:16:00.000000000","2021-11-21T10:16:00.000000000",4852,244.577]
["2021-11-21T02:16:00.000000000","2021-11-21T10:16:00.000000000",4866,8.7]
["2021-11-21T02:16:00.000000000","2021-11-21T10:16:00.000000000",4870,11.21667]
["2021-11-21T02:16:00.000000000","2021-11-21T10:16:00.000000000",4856,-0.00325]
["2021-11-21T02:16:00.000000000","2021-11-21T10:16:00.000000000",4860,0.0]
["2021-11-21T02:16:00.000000000","2021-11-21T10:16:00.000000000",4861,-3.059902]
["2021-11-21T02:17:00.000000000","2021-11-21T10:17:00.000000000",4852,244.5903]
["2021-11-21T02:17:00.000000000","2021-11-21T10:17:00.000000000",4866,8.666667]
["2021-11-21T02:17:00.000000000","2021-11-21T10:17:00.000000000",4870,11.15]
["2021-11-21T02:17:00.000000000","2021-11-21T10:17:00.000000000",4856,-0.003]
["2021-11-21T02:17:00.000000000","2021-11-21T10:17:00.000000000",4860,0.0]
["2021-11-21T02:17:00.000000000","2021-11-21T10:17:00.000000000",4861,-3.200265]
["2021-11-21T02:18:00.000000000","2021-11-21T10:18:00.000000000",4852,244.6036]
["2021-11-21T02:18:00.000000000","2021-11-21T10:18:00.000000000",4866,8.566667]
["2021-11-21T02:18:00.000000000","2021-11-21T10:18:00.000000000",4870,11.025]
["2021-11-21T02:18:00.000000000","2021-11-21T10:18:00.000000000",4856,-0.003]
["2021-11-21T02:18:00.000000000","2021-11-21T10:18:00.000000000",4860,0.0]
["2021-11-21T02:18:00.000000000","2021-11-21T10:18:00.000000000",4861,-3.462275]
["2021-11-21T02:19:00.000000000","2021-11-21T10:19:00.000000000",4852,244.6153]
["2021-11-21T02:19:00.000000000","2021-11-21T10:19:00.000000000",4866,8.5]
["2021-11-21T02:19:00.000000000","2021-11-21T10:19:00.000000000",4870,10.975]
["2021-11-21T02:19:00.000000000","2021-11-21T10:19:00.000000000",4856,-0.00325]
["2021-11-21T02:19:00.000000000","2021-11-21T10:19:00.000000000",4860,0.0]
["2021-11-21T02:19:00.000000000","2021-11-21T10:19:00.000000000",4861,-3.574565]
["2021-11-21T02:20:00.000000000","2021-11-21T10:20:00.000000000",4852,244.6024]
["2021-11-21T02:20:00.000000000","2021-11-21T10:20:00.000000000",4866,8.391667]
["2021-11-21T02:20:00.000000000","2021-11-21T10:20:00.000000000",4870,10.86667]
["2021-11-21T02:20:00.000000000","2021-11-21T10:20:00.000000000",4856,-0.003]
["2021-11-21T02:20:00.000000000","2021-11-21T10:20:00.000000000",4860,0.0]
["2021-11-21T02:20:00.000000000","2021-11-21T10:20:00.000000000",4861,-3.55585]
["2021-11-21T02:21:00.000000000","2021-11-21T10:21:00.000000000",4852,244.5386]
["2021-11-21T02:21:00.000000000","2021-11-21T10:21:00.000000000",4866,8.316667]
["2021-11-21T02:21:00.000000000","2021-11-21T10:21:00.000000000",4870,10.825]
["2021-11-21T02:21:00.000000000","2021-11-21T10:21:00.000000000",4856,-0.003]
["2021-11-21T02:21:00.000000000","2021-11-21T10:21:00.000000000",4860,0.0]
["2021-11-21T02:21:00.000000000","2021-11-21T10:21:00.000000000",4861,-3.40613]
["2021-11-21T02:22:00.000000000","2021-11-21T10:22:00.000000000",4852,244.5252]
["2021-11-21T02:22:00.000000000","2021-11-21T10:22:00.000000000",4866,8.283334]
["2021-11-21T02:22:00.000000000","2021-11-21T10:22:00.000000000",4870,10.76667]
["2021-11-21T02:22:00.000000000","2021-11-21T10:22:00.000000000",4856,-0.0035]
["2021-11-21T02:22:00.000000000","2021-11-21T10:22:00.000000000",4860,0.0]
["2021-11-21T02:22:00.000000000","2021-11-21T10:22:00.000000000",4861,-3.303197]
["2021-11-21T02:23:00.000000000","2021-11-21T10:23:00.000000000",4852,244.485]
["2021-11-21T02:23:00.000000000","2021-11-21T10:23:00.000000000",4866,8.258333]
["2021-11-21T02:23:00.000000000","2021-11-21T10:23:00.000000000",4870,10.71667]
["2021-11-21T02:23:00.000000000","2021-11-21T10:23:00.000000000",4856,-0.003]
["2021-11-21T02:23:00.000000000","2021-11-21T10:23:00.000000000",4860,0.0]
["2021-11-21T02:23:00.000000000","2021-11-21T10:23:00.000000000",4861,-3.29384]
["2021-11-21T02:24:00.000000000","2021-11-21T10:24:00.000000000",4852,244.5155]
["2021-11-21T02:24:00.000000000","2021-11-21T10:24:00.000000000",4866,8.3]
["2021-11-21T02:24:00.000000000","2021-11-21T10:24:00.000000000",4870,10.75]
["2021-11-21T02:24:00.000000000","2021-11-21T10:24:00.000000000",4856,-0.003]
["2021-11-21T02:24:00.000000000","2021-11-21T10:24:00.000000000",4860,0.0]
["2021-11-21T02:24:00.000000000","2021-11-21T10:24:00.000000000",4861,-3.265767]
["2021-11-21T02:25:00.000000000","2021-11-21T10:25:00.000000000",4852,244.5189]
["2021-11-21T02:25:00.000000000","2021-11-21T10:25:00.000000000",4866,8.2]
["2021-11-21T02:25:00.000000000","2021-11-21T10:25:00.000000000",4870,10.66667]
["2021-11-21T02:25:00.000000000","2021-11-21T10:25:00.000000000",4856,-0.003]
["2021-11-21T02:25:00.000000000","2021-11-21T10:25:00.000000000",4860,0.0]
["2021-11-21T02:25:00.000000000","2021-11-21T10:25:00.000000000",4861,-3.340627]
["2021-11-21T02:26:00.000000000","2021-11-21T10:26:00.000000000",4852,244.514]
["2021-11-21T02:26:00.000000000","2021-11-21T10:26:00.000000000",4866,8.208333]
["2021-11-21T02:26:00.000000000","2021-11-21T10:26:00.000000000",4870,10.66667]
["2021-11-21T02:26:00.000000000","2021-11-21T10:26:00.000000000",4856,-0.003]
["2021-11-21T02:26:00.000000000","2021-11-21T10:26:00.000000000",4860,0.0]
["2021-11-21T02:26:00.000000000","2021-11-21T10:26:00.000000000",4861,-3.349985]
["2021-11-21T02:27:00.000000000","2021-11-21T10:27:00.000000000",4852,244.4927]
["2021-11-21T02:27:00.000000000","2021-11-21T10:27:00.000000000",4866,8.15]
["2021-11-21T02:27:00.000000000","2021-11-21T10:27:00.000000000",4870,10.55]
["2021-11-21T02:27:00.000000000","2021-11-21T10:27:00.000000000",4856,-0.00325]
["2021-11-21T02:27:00.000000000","2021-11-21T10:27:00.000000000",4860,0.0]
["2021-11-21T02:27:00.000000000","2021-11-21T10:27:00.000000000",4861,-3.387415]
["2021-11-21T02:28:00.000000000","2021-11-21T10:28:00.000000000",4852,244.4842]
["2021-11-21T02:28:00.000000000","2021-11-21T10:28:00.000000000",4866,8.175]
["2021-11-21T02:28:00.000000000","2021-11-21T10:28:00.000000000",4870,10.65833]
["2021-11-21T02:28:00.000000000","2021-11-21T10:28:00.000000000",4856,-0.00325]
["2021-11-21T02:28:00.000000000","2021-11-21T10:28:00.000000000",4860,0.0]
["2021-11-21T02:28:00.000000000","2021-11-21T10:28:00.000000000",4861,-3.3687]
["2021-11-21T02:29:00.000000000","2021-11-21T10:29:00.000000000",4852,244.5173]
["2021-11-21T02:29:00.000000000","2021-11-21T10:29:00.000000000",4866,8.224999]
["2021-11-21T02:29:00.000000000","2021-11-21T10:29:00.000000000",4870,10.675]
["2021-11-21T02:29:00.000000000","2021-11-21T10:29:00.000000000",4856,-0.003]
["2021-11-21T02:29:00.000000000","2021-11-21T10:29:00.000000000",4860,0.0]
["2021-11-21T02:29:00.000000000","2021-11-21T10:29:00.000000000",4861,-3.237695]
["2021-11-21T02:30:00.000000000","2021-11-21T10:30:00.000000000",4852,244.4967]
["2021-11-21T02:30:00.000000000","2021-11-21T10:30:00.000000000",4866,8.116667]
["2021-11-21T02:30:00.000000000","2021-11-21T10:30:00.000000000",4870,10.56667]
["2021-11-21T02:30:00.000000000","2021-11-21T10:30:00.000000000",4856,-0.00325]
["2021-11-21T02:30:00.000000000","2021-11-21T10:30:00.000000000",4860,0.0]
["2021-11-21T02:30:00.000000000","2021-11-21T10:30:00.000000000",4861,-3.190907]
["2021-11-21T02:31:00.000000000","2021-11-21T10:31:00.000000000",4852,244.5325]
["2021-11-21T02:31:00.000000000","2021-11-21T10:31:00.000000000",4866,8.108334]
["2021-11-21T02:31:00.000000000","2021-11-21T10:31:00.000000000",4870,10.55833]
["2021-11-21T02:31:00.000000000","2021-11-21T10:31:00.000000000",4856,-0.003]
["2021-11-21T02:31:00.000000000","2021-11-21T10:31:00.000000000",4860,0.0]
["2021-11-21T02:31:00.000000000","2021-11-21T10:31:00.000000000",4861,-3.190907]
["2021-11-21T02:32:00.000000000","2021-11-21T10:32:00.000000000",4852,244.5477]
["2021-11-21T02:32:00.000000000","2021-11-21T10:32:00.000000000",4866,8.208333]
["2021-11-21T02:32:00.000000000","2021-11-21T10:32:00.000000000",4870,10.725]
["2021-11-21T02:32:00.000000000","2021-11-21T10:32:00.000000000",4856,-0.00325]
["2021-11-21T02:32:00.000000000","2021-11-21T10:32:00.000000000",4860,0.0]
["2021-11-21T02:32:00.000000000","2021-11-21T10:32:00.000000000",4861,-3.078617]
["2021-11-21T02:33:00.000000000","2021-11-21T10:33:00.000000000",4852,244.4564]
["2021-11-21T02:33:00.000000000","2021-11-21T10:33:00.000000000",4866,8.316667]
["2021-11-21T02:33:00.000000000","2021-11-21T10:33:00.000000000",4870,10.80833]
["2021-11-21T02:33:00.000000000","2021-11-21T10:33:00.000000000",4856,-0.00325]
["2021-11-21T02:33:00.000000000","2021-11-21T10:33:00.000000000",4860,0.0]
["2021-11-21T02:33:00.000000000","2021-11-21T10:33:00.000000000",4861,-2.872752]
["2021-11-21T02:34:00.000000000","2021-11-21T10:34:00.000000000",4852,244.5486]
["2021-11-21T02:34:00.000000000","2021-11-21T10:34:00.000000000",4866,8.341666]
["2021-11-21T02:34:00.000000000","2021-11-21T10:34:00.000000000",4870,10.825]
["2021-11-21T02:34:00.000000000","2021-11-21T10:34:00.000000000",4856,-0.003]
["2021-11-21T02:34:00.000000000","2021-11-21T10:34:00.000000000",4860,0.0]
["2021-11-21T02:34:00.000000000","2021-11-21T10:34:00.000000000",4861,-2.797892]
["2021-11-21T02:35:00.000000000","2021-11-21T10:35:00.000000000",4852,244.5673]
["2021-11-21T02:35:00.000000000","2021-11-21T10:35:00.000000000",4866,8.35]
["2021-11-21T02:35:00.000000000","2021-11-21T10:35:00.000000000",4870,10.80833]
["2021-11-21T02:35:00.000000000","2021-11-21T10:35:00.000000000",4856,-0.004]
["2021-11-21T02:35:00.000000000","2021-11-21T10:35:00.000000000",4860,0.0]
["2021-11-21T02:35:00.000000000","2021-11-21T10:35:00.000000000",4861,-2.797892]
["2021-11-21T02:36:00.000000000","2021-11-21T10:36:00.000000000",4852,244.603]
["2021-11-21T02:36:00.000000000","2021-11-21T10:36:00.000000000",4866,8.425]
["2021-11-21T02:36:00.000000000","2021-11-21T10:36:00.000000000",4870,10.9]
["2021-11-21T02:36:00.000000000","2021-11-21T10:36:00.000000000",4856,-0.00375]
["2021-11-21T02:36:00.000000000","2021-11-21T10:36:00.000000000",4860,0.0]
["2021-11-21T02:36:00.000000000","2021-11-21T10:36:00.000000000",4861,-2.76982]
["2021-11-21T02:37:00.000000000","2021-11-21T10:37:00.000000000",4852,244.6016]
["2021-11-21T02:37:00.000000000","2021-11-21T10:37:00.000000000",4866,8.383333]
["2021-11-21T02:37:00.000000000","2021-11-21T10:37:00.000000000",4870,10.89167]
["2021-11-21T02:37:00.000000000","2021-11-21T10:37:00.000000000",4856,-0.004]
["2021-11-21T02:37:00.000000000","2021-11-21T10:37:00.000000000",4860,0.0]
["2021-11-21T02:37:00.000000000","2021-11-21T10:37:00.000000000",4861,-2.704317]
["2021-11-21T02:38:00.000000000","2021-11-21T10:38:00.000000000",4852,244.583]
["2021-11-21T02:38:00.000000000","2021-11-21T10:38:00.000000000",4866,8.316667]
["2021-11-21T02:38:00.000000000","2021-11-21T10:38:00.000000000",4870,10.80833]
["2021-11-21T02:38:00.000000000","2021-11-21T10:38:00.000000000",4856,-0.0035]
["2021-11-21T02:38:00.000000000","2021-11-21T10:38:00.000000000",4860,0.0]
["2021-11-21T02:38:00.000000000","2021-11-21T10:38:00.000000000",4861,-2.76982]
["2021-11-21T02:39:00.000000000","2021-11-21T10:39:00.000000000",4852,244.5907]
["2021-11-21T02:39:00.000000000","2021-11-21T10:39:00.000000000",4866,8.266666]
["2021-11-21T02:39:00.000000000","2021-11-21T10:39:00.000000000",4870,10.73333]
["2021-11-21T02:39:00.000000000","2021-11-21T10:39:00.000000000",4856,-0.00325]
["2021-11-21T02:39:00.000000000","2021-11-21T10:39:00.000000000",4860,0.0]
["2021-11-21T02:39:00.000000000","2021-11-21T10:39:00.000000000",4861,-2.910182]
["2021-11-21T02:40:00.000000000","2021-11-21T10:40:00.000000000",4852,244.5714]
["2021-11-21T02:40:00.000000000","2021-11-21T10:40:00.000000000",4866,8.308333]
["2021-11-21T02:40:00.000000000","2021-11-21T10:40:00.000000000",4870,10.775]
["2021-11-21T02:40:00.000000000","2021-11-21T10:40:00.000000000",4856,-0.003]
["2021-11-21T02:40:00.000000000","2021-11-21T10:40:00.000000000",4860,0.0]
["2021-11-21T02:40:00.000000000","2021-11-21T10:40:00.000000000",4861,-2.975685]
["2021-11-21T02:41:00.000000000","2021-11-21T10:41:00.000000000",4852,244.5823]
["2021-11-21T02:41:00.000000000","2021-11-21T10:41:00.000000000",4866,8.341666]
["2021-11-21T02:41:00.000000000","2021-11-21T10:41:00.000000000",4870,10.80833]
["2021-11-21T02:41:00.000000000","2021-11-21T10:41:00.000000000",4856,-0.004]
["2021-11-21T02:41:00.000000000","2021-11-21T10:41:00.000000000",4860,0.0]
["2021-11-21T02:41:00.000000000","2021-11-21T10:41:00.000000000",4861,-2.947612]
["2021-11-21T02:42:00.000000000","2021-11-21T10:42:00.000000000",4852,244.6217]
["2021-11-21T02:42:00.000000000","2021-11-21T10:42:00.000000000",4866,8.491667]
["2021-11-21T02:42:00.000000000","2021-11-21T10:42:00.000000000",4870,10.95833]
["2021-11-21T02:42:00.000000000","2021-11-21T10:42:00.000000000",4856,-0.0035]
["2021-11-21T02:42:00.000000000","2021-11-21T10:42:00.000000000",4860,0.0]
["2021-11-21T02:42:00.000000000","2021-11-21T10:42:00.000000000",4861,-2.816607]
["2021-11-21T02:43:00.000000000","2021-11-21T10:43:00.000000000",4852,244.6129]
["2021-11-21T02:43:00.000000000","2021-11-21T10:43:00.000000000",4866,8.575]
["2021-11-21T02:43:00.000000000","2021-11-21T10:43:00.000000000",4870,10.94167]
["2021-11-21T02:43:00.000000000","2021-11-21T10:43:00.000000000",4856,-0.00375]
["2021-11-21T02:43:00.000000000","2021-11-21T10:43:00.000000000",4860,0.0]
["2021-11-21T02:43:00.000000000","2021-11-21T10:43:00.000000000",4861,-2.713675]
["2021-11-21T02:44:00.000000000","2021-11-21T10:44:00.000000000",4852,244.6283]
["2021-11-21T02:44:00.000000000","2021-11-21T10:44:00.000000000",4866,8.625]
["2021-11-21T02:44:00.000000000","2021-11-21T10:44:00.000000000",4870,10.98333]
["2021-11-21T02:44:00.000000000","2021-11-21T10:44:00.000000000",4856,-0.00475]
["2021-11-21T02:44:00.000000000","2021-11-21T10:44:00.000000000",4860,0.0]
["2021-11-21T02:44:00.000000000","2021-11-21T10:44:00.000000000",4861,-2.629457]
["2021-11-21T02:45:00.000000000","2021-11-21T10:45:00.000000000",4852,244.5834]
["2021-11-21T02:45:00.000000000","2021-11-21T10:45:00.000000000",4866,8.641666]
["2021-11-21T02:45:00.000000000","2021-11-21T10:45:00.000000000",4870,11.05]
["2021-11-21T02:45:00.000000000","2021-11-21T10:45:00.000000000",4856,-0.00375]
["2021-11-21T02:45:00.000000000","2021-11-21T10:45:00.000000000",4860,0.0]
["2021-11-21T02:45:00.000000000","2021-11-21T10:45:00.000000000",4861,-2.573313]
["2021-11-21T02:46:00.000000000","2021-11-21T10:46:00.000000000",4852,244.6777]
["2021-11-21T02:46:00.000000000","2021-11-21T10:46:00.000000000",4866,8.633333]
["2021-11-21T02:46:00.000000000","2021-11-21T10:46:00.000000000",4870,10.99167]
["2021-11-21T02:46:00.000000000","2021-11-21T10:46:00.000000000",4856,-0.00475]
["2021-11-21T02:46:00.000000000","2021-11-21T10:46:00.000000000",4860,0.0]
["2021-11-21T02:46:00.000000000","2021-11-21T10:46:00.000000000",4861,-2.601385]
["2021-11-21T02:47:00.000000000","2021-11-21T10:47:00.000000000",4852,244.6727]
["2021-11-21T02:47:00.000000000","2021-11-21T10:47:00.000000000",4866,8.7]
["2021-11-21T02:47:00.000000000","2021-11-21T10:47:00.000000000",4870,11.09167]
["2021-11-21T02:47:00.000000000","2021-11-21T10:47:00.000000000",4856,-0.004]
["2021-11-21T02:47:00.000000000","2021-11-21T10:47:00.000000000",4860,0.0]
["2021-11-21T02:47:00.000000000","2021-11-21T10:47:00.000000000",4861,-2.554597]
["2021-11-21T02:48:00.000000000","2021-11-21T10:48:00.000000000",4852,244.6418]
["2021-11-21T02:48:00.000000000","2021-11-21T10:48:00.000000000",4866,8.791667]
["2021-11-21T02:48:00.000000000","2021-11-21T10:48:00.000000000",4870,11.15833]
["2021-11-21T02:48:00.000000000","2021-11-21T10:48:00.000000000",4856,-0.00425]
["2021-11-21T02:48:00.000000000","2021-11-21T10:48:00.000000000",4860,0.0]
["2021-11-21T02:48:00.000000000","2021-11-21T10:48:00.000000000",4861,-2.461023]
["2021-11-21T02:49:00.000000000","2021-11-21T10:49:00.000000000",4852,244.6759]
["2021-11-21T02:49:00.000000000","2021-11-21T10:49:00.000000000",4866,8.841666]
["2021-11-21T02:49:00.000000000","2021-11-21T10:49:00.000000000",4870,11.19167]
["2021-11-21T02:49:00.000000000","2021-11-21T10:49:00.000000000",4856,-0.00425]
["2021-11-21T02:49:00.000000000","2021-11-21T10:49:00.000000000",4860,0.0]
["2021-11-21T02:49:00.000000000","2021-11-21T10:49:00.000000000",4861,-2.451665]
["2021-11-21T02:50:00.000000000","2021-11-21T10:50:00.000000000",4852,244.6574]
["2021-11-21T02:50:00.000000000","2021-11-21T10:50:00.000000000",4866,8.866667]
["2021-11-21T02:50:00.000000000","2021-11-21T10:50:00.000000000",4870,11.25]
["2021-11-21T02:50:00.000000000","2021-11-21T10:50:00.000000000",4856,-0.00425]
["2021-11-21T02:50:00.000000000","2021-11-21T10:50:00.000000000",4860,0.0]
["2021-11-21T02:50:00.000000000","2021-11-21T10:50:00.000000000",4861,-2.386163]
["2021-11-21T02:51:00.000000000","2021-11-21T10:51:00.000000000",4852,244.6209]
["2021-11-21T02:51:00.000000000","2021-11-21T10:51:00.000000000",4866,8.825]
["2021-11-21T02:51:00.000000000","2021-11-21T10:51:00.000000000",4870,11.25]
["2021-11-21T02:51:00.000000000","2021-11-21T10:51:00.000000000",4856,-0.004]
["2021-11-21T02:51:00.000000000","2021-11-21T10:51:00.000000000",4860,0.0]
["2021-11-21T02:51:00.000000000","2021-11-21T10:51:00.000000000",4861,-2.301945]
["2021-11-21T02:52:00.000000000","2021-11-21T10:52:00.000000000",4852,244.6749]
["2021-11-21T02:52:00.000000000","2021-11-21T10:52:00.000000000",4866,8.775]
["2021-11-21T02:52:00.000000000","2021-11-21T10:52:00.000000000",4870,11.15]
["2021-11-21T02:52:00.000000000","2021-11-21T10:52:00.000000000",4856,-0.00425]
["2021-11-21T02:52:00.000000000","2021-11-21T10:52:00.000000000",4860,0.0]
["2021-11-21T02:52:00.000000000","2021-11-21T10:52:00.000000000",4861,-2.2458]
["2021-11-21T02:53:00.000000000","2021-11-21T10:53:00.000000000",4852,244.6462]
["2021-11-21T02:53:00.000000000","2021-11-21T10:53:00.000000000",4866,8.775]
["2021-11-21T02:53:00.000000000","2021-11-21T10:53:00.000000000",4870,11.175]
["2021-11-21T02:53:00.000000000","2021-11-21T10:53:00.000000000",4856,-0.00425]
["2021-11-21T02:53:00.000000000","2021-11-21T10:53:00.000000000",4860,0.0]
["2021-11-21T02:53:00.000000000","2021-11-21T10:53:00.000000000",4861,-2.301945]
["2021-11-21T02:54:00.000000000","2021-11-21T10:54:00.000000000",4852,245.1477]
["2021-11-21T02:54:00.000000000","2021-11-21T10:54:00.000000000",4866,8.766666]
["2021-11-21T02:54:00.000000000","2021-11-21T10:54:00.000000000",4870,11.2]
["2021-11-21T02:54:00.000000000","2021-11-21T10:54:00.000000000",4856,-0.005249999]
["2021-11-21T02:54:00.000000000","2021-11-21T10:54:00.000000000",4860,0.0]
["2021-11-21T02:54:00.000000000","2021-11-21T10:54:00.000000000",4861,-2.32066]
["2021-11-21T02:55:00.000000000","2021-11-21T10:55:00.000000000",4852,245.1349]
["2021-11-21T02:55:00.000000000","2021-11-21T10:55:00.000000000",4866,8.658333]
["2021-11-21T02:55:00.000000000","2021-11-21T10:55:00.000000000",4870,11.08333]
["2021-11-21T02:55:00.000000000","2021-11-21T10:55:00.000000000",4856,-0.00375]
["2021-11-21T02:55:00.000000000","2021-11-21T10:55:00.000000000",4860,0.0]
["2021-11-21T02:55:00.000000000","2021-11-21T10:55:00.000000000",4861,-2.461022]
["2021-11-21T02:56:00.000000000","2021-11-21T10:56:00.000000000",4852,245.0899]
["2021-11-21T02:56:00.000000000","2021-11-21T10:56:00.000000000",4866,8.533333]
["2021-11-21T02:56:00.000000000","2021-11-21T10:56:00.000000000",4870,10.975]
["2021-11-21T02:56:00.000000000","2021-11-21T10:56:00.000000000",4856,-0.0035]
["2021-11-21T02:56:00.000000000","2021-11-21T10:56:00.000000000",4860,0.0]
["2021-11-21T02:56:00.000000000","2021-11-21T10:56:00.000000000",4861,-2.685602]
["2021-11-21T02:57:00.000000000","2021-11-21T10:57:00.000000000",4852,245.1145]
["2021-11-21T02:57:00.000000000","2021-11-21T10:57:00.000000000",4866,8.541667]
["2021-11-21T02:57:00.000000000","2021-11-21T10:57:00.000000000",4870,10.99167]
["2021-11-21T02:57:00.000000000","2021-11-21T10:57:00.000000000",4856,-0.004]
["2021-11-21T02:57:00.000000000","2021-11-21T10:57:00.000000000",4860,0.0]
["2021-11-21T02:57:00.000000000","2021-11-21T10:57:00.000000000",4861,-2.779177]
["2021-11-21T02:58:00.000000000","2021-11-21T10:58:00.000000000",4852,245.181]
["2021-11-21T02:58:00.000000000","2021-11-21T10:58:00.000000000",4866,8.525001]
["2021-11-21T02:58:00.000000000","2021-11-21T10:58:00.000000000",4870,11.0]
["2021-11-21T02:58:00.000000000","2021-11-21T10:58:00.000000000",4856,-0.00425]
["2021-11-21T02:58:00.000000000","2021-11-21T10:58:00.000000000",4860,0.0]
["2021-11-21T02:58:00.000000000","2021-11-21T10:58:00.000000000",4861,-2.910182]
["2021-11-21T02:59:00.000000000","2021-11-21T10:59:00.000000000",4852,245.172]
["2021-11-21T02:59:00.000000000","2021-11-21T10:59:00.000000000",4866,8.575]
["2021-11-21T02:59:00.000000000","2021-11-21T10:59:00.000000000",4870,11.04167]
["2021-11-21T02:59:00.000000000","2021-11-21T10:59:00.000000000",4856,-0.00375]
["2021-11-21T02:59:00.000000000","2021-11-21T10:59:00.000000000",4860,0.0]
["2021-11-21T02:59:00.000000000","2021-11-21T10:59:00.000000000",4861,-2.900825]
["2021-11-21T03:00:00.000000000","2021-11-21T11:00:00.000000000",4852,245.1201]
["2021-11-21T03:00:00.000000000","2021-11-21T11:00:00.000000000",4866,8.683333]
["2021-11-21T03:00:00.000000000","2021-11-21T11:00:00.000000000",4870,11.15833]
["2021-11-21T03:00:00.000000000","2021-11-21T11:00:00.000000000",4856,-0.00375]
["2021-11-21T03:00:00.000000000","2021-11-21T11:00:00.000000000",4860,0.0]
["2021-11-21T03:00:00.000000000","2021-11-21T11:00:00.000000000",4861,-2.713675]
["2021-11-21T03:01:00.000000000","2021-11-21T11:01:00.000000000",4852,245.1008]
["2021-11-21T03:01:00.000000000","2021-11-21T11:01:00.000000000",4866,8.65]
["2021-11-21T03:01:00.000000000","2021-11-21T11:01:00.000000000",4870,11.08333]
["2021-11-21T03:01:00.000000000","2021-11-21T11:01:00.000000000",4856,-0.004]
["2021-11-21T03:01:00.000000000","2021-11-21T11:01:00.000000000",4860,0.0]
["2021-11-21T03:01:00.000000000","2021-11-21T11:01:00.000000000",4861,-2.610742]
["2021-11-21T03:02:00.000000000","2021-11-21T11:02:00.000000000",4852,245.1927]
["2021-11-21T03:02:00.000000000","2021-11-21T11:02:00.000000000",4866,8.599999]
["2021-11-21T03:02:00.000000000","2021-11-21T11:02:00.000000000",4870,11.03333]
["2021-11-21T03:02:00.000000000","2021-11-21T11:02:00.000000000",4856,-0.00425]
["2021-11-21T03:02:00.000000000","2021-11-21T11:02:00.000000000",4860,0.0]
["2021-11-21T03:02:00.000000000","2021-11-21T11:02:00.000000000",4861,-2.638815]
["2021-11-21T03:03:00.000000000","2021-11-21T11:03:00.000000000",4852,245.2057]
["2021-11-21T03:03:00.000000000","2021-11-21T11:03:00.000000000",4866,8.483334]
["2021-11-21T03:03:00.000000000","2021-11-21T11:03:00.000000000",4870,10.95]
["2021-11-21T03:03:00.000000000","2021-11-21T11:03:00.000000000",4856,-0.004]
["2021-11-21T03:03:00.000000000","2021-11-21T11:03:00.000000000",4860,0.0]
["2021-11-21T03:03:00.000000000","2021-11-21T11:03:00.000000000",4861,-2.69496]
["2021-11-21T03:04:00.000000000","2021-11-21T11:04:00.000000000",4852,245.1972]
["2021-11-21T03:04:00.000000000","2021-11-21T11:04:00.000000000",4866,8.5]
["2021-11-21T03:04:00.000000000","2021-11-21T11:04:00.000000000",4870,11.05833]
["2021-11-21T03:04:00.000000000","2021-11-21T11:04:00.000000000",4856,-0.005]
["2021-11-21T03:04:00.000000000","2021-11-21T11:04:00.000000000",4860,0.0]
["2021-11-21T03:04:00.000000000","2021-11-21T11:04:00.000000000",4861,-2.54524]
["2021-11-21T03:05:00.000000000","2021-11-21T11:05:00.000000000",4852,245.2259]
["2021-11-21T03:05:00.000000000","2021-11-21T11:05:00.000000000",4866,8.491667]
["2021-11-21T03:05:00.000000000","2021-11-21T11:05:00.000000000",4870,11.01667]
["2021-11-21T03:05:00.000000000","2021-11-21T11:05:00.000000000",4856,-0.005]
["2021-11-21T03:05:00.000000000","2021-11-21T11:05:00.000000000",4860,0.0]
["2021-11-21T03:05:00.000000000","2021-11-21T11:05:00.000000000",4861,-2.386163]
["2021-11-21T03:06:00.000000000","2021-11-21T11:06:00.000000000",4852,245.2271]
["2021-11-21T03:06:00.000000000","2021-11-21T11:06:00.000000000",4866,8.616667]
["2021-11-21T03:06:00.000000000","2021-11-21T11:06:00.000000000",4870,11.18333]
["2021-11-21T03:06:00.000000000","2021-11-21T11:06:00.000000000",4856,-0.00425]
["2021-11-21T03:06:00.000000000","2021-11-21T11:06:00.000000000",4860,0.0]
["2021-11-21T03:06:00.000000000","2021-11-21T11:06:00.000000000",4861,-2.236442]
["2021-11-21T03:07:00.000000000","2021-11-21T11:07:00.000000000",4852,245.2506]
["2021-11-21T03:07:00.000000000","2021-11-21T11:07:00.000000000",4866,8.658333]
["2021-11-21T03:07:00.000000000","2021-11-21T11:07:00.000000000",4870,11.21667]
["2021-11-21T03:07:00.000000000","2021-11-21T11:07:00.000000000",4856,-0.00425]
["2021-11-21T03:07:00.000000000","2021-11-21T11:07:00.000000000",4860,0.0]
["2021-11-21T03:07:00.000000000","2021-11-21T11:07:00.000000000",4861,-2.180297]
["2021-11-21T03:08:00.000000000","2021-11-21T11:08:00.000000000",4852,245.2576]
["2021-11-21T03:08:00.000000000","2021-11-21T11:08:00.000000000",4866,8.758333]
["2021-11-21T03:08:00.000000000","2021-11-21T11:08:00.000000000",4870,11.275]
["2021-11-21T03:08:00.000000000","2021-11-21T11:08:00.000000000",4856,-0.005249999]
["2021-11-21T03:08:00.000000000","2021-11-21T11:08:00.000000000",4860,0.0]
["2021-11-21T03:08:00.000000000","2021-11-21T11:08:00.000000000",4861,-2.09608]
["2021-11-21T03:09:00.000000000","2021-11-21T11:09:00.000000000",4852,245.2869]
["2021-11-21T03:09:00.000000000","2021-11-21T11:09:00.000000000",4866,8.724999]
["2021-11-21T03:09:00.000000000","2021-11-21T11:09:00.000000000",4870,11.16667]
["2021-11-21T03:09:00.000000000","2021-11-21T11:09:00.000000000",4856,-0.00425]
["2021-11-21T03:09:00.000000000","2021-11-21T11:09:00.000000000",4860,0.0]
["2021-11-21T03:09:00.000000000","2021-11-21T11:09:00.000000000",4861,-2.17094]
["2021-11-21T03:10:00.000000000","2021-11-21T11:10:00.000000000",4852,245.2498]
["2021-11-21T03:10:00.000000000","2021-11-21T11:10:00.000000000",4866,8.666667]
["2021-11-21T03:10:00.000000000","2021-11-21T11:10:00.000000000",4870,11.14167]
["2021-11-21T03:10:00.000000000","2021-11-21T11:10:00.000000000",4856,-0.00475]
["2021-11-21T03:10:00.000000000","2021-11-21T11:10:00.000000000",4860,0.0]
["2021-11-21T03:10:00.000000000","2021-11-21T11:10:00.000000000",4861,-2.423592]
["2021-11-21T03:11:00.000000000","2021-11-21T11:11:00.000000000",4852,245.2622]
["2021-11-21T03:11:00.000000000","2021-11-21T11:11:00.000000000",4866,8.599999]
["2021-11-21T03:11:00.000000000","2021-11-21T11:11:00.000000000",4870,11.09167]
["2021-11-21T03:11:00.000000000","2021-11-21T11:11:00.000000000",4856,-0.0045]
["2021-11-21T03:11:00.000000000","2021-11-21T11:11:00.000000000",4860,0.0]
["2021-11-21T03:11:00.000000000","2021-11-21T11:11:00.000000000",4861,-2.638815]
["2021-11-21T03:12:00.000000000","2021-11-21T11:12:00.000000000",4852,245.2969]
["2021-11-21T03:12:00.000000000","2021-11-21T11:12:00.000000000",4866,8.683333]
["2021-11-21T03:12:00.000000000","2021-11-21T11:12:00.000000000",4870,11.18333]
["2021-11-21T03:12:00.000000000","2021-11-21T11:12:00.000000000",4856,-0.00425]
["2021-11-21T03:12:00.000000000","2021-11-21T11:12:00.000000000",4860,0.0]
["2021-11-21T03:12:00.000000000","2021-11-21T11:12:00.000000000",4861,-2.563955]
["2021-11-21T03:13:00.000000000","2021-11-21T11:13:00.000000000",4852,245.271]
["2021-11-21T03:13:00.000000000","2021-11-21T11:13:00.000000000",4866,8.599999]
["2021-11-21T03:13:00.000000000","2021-11-21T11:13:00.000000000",4870,11.04167]
["2021-11-21T03:13:00.000000000","2021-11-21T11:13:00.000000000",4856,-0.00375]
["2021-11-21T03:13:00.000000000","2021-11-21T11:13:00.000000000",4860,0.0]
["2021-11-21T03:13:00.000000000","2021-11-21T11:13:00.000000000",4861,-2.648173]
["2021-11-21T03:14:00.000000000","2021-11-21T11:14:00.000000000",4852,245.2719]
["2021-11-21T03:14:00.000000000","2021-11-21T11:14:00.000000000",4866,8.691667]
["2021-11-21T03:14:00.000000000","2021-11-21T11:14:00.000000000",4870,11.13333]
["2021-11-21T03:14:00.000000000","2021-11-21T11:14:00.000000000",4856,-0.0045]
["2021-11-21T03:14:00.000000000","2021-11-21T11:14:00.000000000",4860,0.0]
["2021-11-21T03:14:00.000000000","2021-11-21T11:14:00.000000000",4861,-2.704317]
["2021-11-21T03:15:00.000000000","2021-11-21T11:15:00.000000000",4852,245.2935]
["2021-11-21T03:15:00.000000000","2021-11-21T11:15:00.000000000",4866,8.616667]
["2021-11-21T03:15:00.000000000","2021-11-21T11:15:00.000000000",4870,11.0]
["2021-11-21T03:15:00.000000000","2021-11-21T11:15:00.000000000",4856,-0.0045]
["2021-11-21T03:15:00.000000000","2021-11-21T11:15:00.000000000",4860,0.0]
["2021-11-21T03:15:00.000000000","2021-11-21T11:15:00.000000000",4861,-2.779177]
["2021-11-21T03:16:00.000000000","2021-11-21T11:16:00.000000000",4852,245.2934]
["2021-11-21T03:16:00.000000000","2021-11-21T11:16:00.000000000",4866,8.616667]
["2021-11-21T03:16:00.000000000","2021-11-21T11:16:00.000000000",4870,11.05]
["2021-11-21T03:16:00.000000000","2021-11-21T11:16:00.000000000",4856,-0.00475]
["2021-11-21T03:16:00.000000000","2021-11-21T11:16:00.000000000",4860,0.0]
["2021-11-21T03:16:00.000000000","2021-11-21T11:16:00.000000000",4861,-2.76982]
["2021-11-21T03:17:00.000000000","2021-11-21T11:17:00.000000000",4852,245.3182]
["2021-11-21T03:17:00.000000000","2021-11-21T11:17:00.000000000",4866,8.641666]
["2021-11-21T03:17:00.000000000","2021-11-21T11:17:00.000000000",4870,11.04167]
["2021-11-21T03:17:00.000000000","2021-11-21T11:17:00.000000000",4856,-0.0045]
["2021-11-21T03:17:00.000000000","2021-11-21T11:17:00.000000000",4860,0.0]
["2021-11-21T03:17:00.000000000","2021-11-21T11:17:00.000000000",4861,-2.797892]
["2021-11-21T03:18:00.000000000","2021-11-21T11:18:00.000000000",4852,245.3309]
["2021-11-21T03:18:00.000000000","2021-11-21T11:18:00.000000000",4866,8.583333]
["2021-11-21T03:18:00.000000000","2021-11-21T11:18:00.000000000",4870,10.95833]
["2021-11-21T03:18:00.000000000","2021-11-21T11:18:00.000000000",4856,-0.00425]
["2021-11-21T03:18:00.000000000","2021-11-21T11:18:00.000000000",4860,0.0]
["2021-11-21T03:18:00.000000000","2021-11-21T11:18:00.000000000",4861,-2.91954]
["2021-11-21T03:19:00.000000000","2021-11-21T11:19:00.000000000",4852,245.3134]
["2021-11-21T03:19:00.000000000","2021-11-21T11:19:00.000000000",4866,8.65]
["2021-11-21T03:19:00.000000000","2021-11-21T11:19:00.000000000",4870,11.04167]
["2021-11-21T03:19:00.000000000","2021-11-21T11:19:00.000000000",4856,-0.00375]
["2021-11-21T03:19:00.000000000","2021-11-21T11:19:00.000000000",4860,0.0]
["2021-11-21T03:19:00.000000000","2021-11-21T11:19:00.000000000",4861,-2.835322]
["2021-11-21T03:20:00.000000000","2021-11-21T11:20:00.000000000",4852,245.2619]
["2021-11-21T03:20:00.000000000","2021-11-21T11:20:00.000000000",4866,8.508333]
["2021-11-21T03:20:00.000000000","2021-11-21T11:20:00.000000000",4870,10.89167]
["2021-11-21T03:20:00.000000000","2021-11-21T11:20:00.000000000",4856,-0.00475]
["2021-11-21T03:20:00.000000000","2021-11-21T11:20:00.000000000",4860,0.0]
["2021-11-21T03:20:00.000000000","2021-11-21T11:20:00.000000000",4861,-2.938255]
["2021-11-21T03:21:00.000000000","2021-11-21T11:21:00.000000000",4852,245.201]
["2021-11-21T03:21:00.000000000","2021-11-21T11:21:00.000000000",4866,8.483333]
["2021-11-21T03:21:00.000000000","2021-11-21T11:21:00.000000000",4870,10.88333]
["2021-11-21T03:21:00.000000000","2021-11-21T11:21:00.000000000",4856,-0.00325]
["2021-11-21T03:21:00.000000000","2021-11-21T11:21:00.000000000",4860,0.0]
["2021-11-21T03:21:00.000000000","2021-11-21T11:21:00.000000000",4861,-2.9944]
["2021-11-21T03:22:00.000000000","2021-11-21T11:22:00.000000000",4852,245.2098]
["2021-11-21T03:22:00.000000000","2021-11-21T11:22:00.000000000",4866,8.433333]
["2021-11-21T03:22:00.000000000","2021-11-21T11:22:00.000000000",4870,10.88333]
["2021-11-21T03:22:00.000000000","2021-11-21T11:22:00.000000000",4856,-0.00475]
["2021-11-21T03:22:00.000000000","2021-11-21T11:22:00.000000000",4860,0.0]
["2021-11-21T03:22:00.000000000","2021-11-21T11:22:00.000000000",4861,-3.013115]
["2021-11-21T03:23:00.000000000","2021-11-21T11:23:00.000000000",4852,245.1166]
["2021-11-21T03:23:00.000000000","2021-11-21T11:23:00.000000000",4866,8.441667]
["2021-11-21T03:23:00.000000000","2021-11-21T11:23:00.000000000",4870,10.83333]
["2021-11-21T03:23:00.000000000","2021-11-21T11:23:00.000000000",4856,-0.004]
["2021-11-21T03:23:00.000000000","2021-11-21T11:23:00.000000000",4860,0.0]
["2021-11-21T03:23:00.000000000","2021-11-21T11:23:00.000000000",4861,-3.022472]
["2021-11-21T03:24:00.000000000","2021-11-21T11:24:00.000000000",4852,245.1799]
["2021-11-21T03:24:00.000000000","2021-11-21T11:24:00.000000000",4866,8.383333]
["2021-11-21T03:24:00.000000000","2021-11-21T11:24:00.000000000",4870,10.83333]
["2021-11-21T03:24:00.000000000","2021-11-21T11:24:00.000000000",4856,-0.004]
["2021-11-21T03:24:00.000000000","2021-11-21T11:24:00.000000000",4860,0.0]
["2021-11-21T03:24:00.000000000","2021-11-21T11:24:00.000000000",4861,-3.10669]
["2021-11-21T03:25:00.000000000","2021-11-21T11:25:00.000000000",4852,245.1763]
["2021-11-21T03:25:00.000000000","2021-11-21T11:25:00.000000000",4866,8.3]
["2021-11-21T03:25:00.000000000","2021-11-21T11:25:00.000000000",4870,10.7]
["2021-11-21T03:25:00.000000000","2021-11-21T11:25:00.000000000",4856,-0.004]
["2021-11-21T03:25:00.000000000","2021-11-21T11:25:00.000000000",4860,0.0]
["2021-11-21T03:25:00.000000000","2021-11-21T11:25:00.000000000",4861,-3.050545]
["2021-11-21T03:26:00.000000000","2021-11-21T11:26:00.000000000",4852,245.1541]
["2021-11-21T03:26:00.000000000","2021-11-21T11:26:00.000000000",4866,8.216666]
["2021-11-21T03:26:00.000000000","2021-11-21T11:26:00.000000000",4870,10.675]
["2021-11-21T03:26:00.000000000","2021-11-21T11:26:00.000000000",4856,-0.005]
["2021-11-21T03:26:00.000000000","2021-11-21T11:26:00.000000000",4860,0.0]
["2021-11-21T03:26:00.000000000","2021-11-21T11:26:00.000000000",4861,-3.14412]
["2021-11-21T03:27:00.000000000","2021-11-21T11:27:00.000000000",4852,245.1848]
["2021-11-21T03:27:00.000000000","2021-11-21T11:27:00.000000000",4866,8.166667]
["2021-11-21T03:27:00.000000000","2021-11-21T11:27:00.000000000",4870,10.60833]
["2021-11-21T03:27:00.000000000","2021-11-21T11:27:00.000000000",4856,-0.0045]
["2021-11-21T03:27:00.000000000","2021-11-21T11:27:00.000000000",4860,0.0]
["2021-11-21T03:27:00.000000000","2021-11-21T11:27:00.000000000",4861,-3.18155]
["2021-11-21T03:28:00.000000000","2021-11-21T11:28:00.000000000",4852,245.1951]
["2021-11-21T03:28:00.000000000","2021-11-21T11:28:00.000000000",4866,8.091666]
["2021-11-21T03:28:00.000000000","2021-11-21T11:28:00.000000000",4870,10.525]
["2021-11-21T03:28:00.000000000","2021-11-21T11:28:00.000000000",4856,-0.005]
["2021-11-21T03:28:00.000000000","2021-11-21T11:28:00.000000000",4860,0.0]
["2021-11-21T03:28:00.000000000","2021-11-21T11:28:00.000000000",4861,-3.228337]
["2021-11-21T03:29:00.000000000","2021-11-21T11:29:00.000000000",4852,245.2214]
["2021-11-21T03:29:00.000000000","2021-11-21T11:29:00.000000000",4866,8.05]
["2021-11-21T03:29:00.000000000","2021-11-21T11:29:00.000000000",4870,10.53333]
["2021-11-21T03:29:00.000000000","2021-11-21T11:29:00.000000000",4856,-0.004]
["2021-11-21T03:29:00.000000000","2021-11-21T11:29:00.000000000",4860,0.0]
["2021-11-21T03:29:00.000000000","2021-11-21T11:29:00.000000000",4861,-3.265767]
["2021-11-21T03:30:00.000000000","2021-11-21T11:30:00.000000000",4852,245.2752]
["2021-11-21T03:30:00.000000000","2021-11-21T11:30:00.000000000",4866,7.991667]
["2021-11-21T03:30:00.000000000","2021-11-21T11:30:00.000000000",4870,10.45833]
["2021-11-21T03:30:00.000000000","2021-11-21T11:30:00.000000000",4856,-0.005]
["2021-11-21T03:30:00.000000000","2021-11-21T11:30:00.000000000",4860,0.0]
["2021-11-21T03:30:00.000000000","2021-11-21T11:30:00.000000000",4861,-3.312555]
["2021-11-21T03:31:00.000000000","2021-11-21T11:31:00.000000000",4852,245.3461]
["2021-11-21T03:31:00.000000000","2021-11-21T11:31:00.000000000",4866,7.858333]
["2021-11-21T03:31:00.000000000","2021-11-21T11:31:00.000000000",4870,10.375]
["2021-11-21T03:31:00.000000000","2021-11-21T11:31:00.000000000",4856,-0.005]
["2021-11-21T03:31:00.000000000","2021-11-21T11:31:00.000000000",4860,0.0]
["2021-11-21T03:31:00.000000000","2021-11-21T11:31:00.000000000",4861,-3.490348]
["2021-11-21T03:32:00.000000000","2021-11-21T11:32:00.000000000",4852,245.3878]
["2021-11-21T03:32:00.000000000","2021-11-21T11:32:00.000000000",4866,7.716667]
["2021-11-21T03:32:00.000000000","2021-11-21T11:32:00.000000000",4870,10.225]
["2021-11-21T03:32:00.000000000","2021-11-21T11:32:00.000000000",4856,-0.00425]
["2021-11-21T03:32:00.000000000","2021-11-21T11:32:00.000000000",4860,0.0]
["2021-11-21T03:32:00.000000000","2021-11-21T11:32:00.000000000",4861,-3.686855]
["2021-11-21T03:33:00.000000000","2021-11-21T11:33:00.000000000",4852,245.3798]
["2021-11-21T03:33:00.000000000","2021-11-21T11:33:00.000000000",4866,7.608333]
["2021-11-21T03:33:00.000000000","2021-11-21T11:33:00.000000000",4870,10.1]
["2021-11-21T03:33:00.000000000","2021-11-21T11:33:00.000000000",4856,-0.00475]
["2021-11-21T03:33:00.000000000","2021-11-21T11:33:00.000000000",4860,0.0]
["2021-11-21T03:33:00.000000000","2021-11-21T11:33:00.000000000",4861,-3.85529]
["2021-11-21T03:34:00.000000000","2021-11-21T11:34:00.000000000",4852,245.357]
["2021-11-21T03:34:00.000000000","2021-11-21T11:34:00.000000000",4866,7.533333]
["2021-11-21T03:34:00.000000000","2021-11-21T11:34:00.000000000",4870,10.06667]
["2021-11-21T03:34:00.000000000","2021-11-21T11:34:00.000000000",4856,-0.005]
["2021-11-21T03:34:00.000000000","2021-11-21T11:34:00.000000000",4860,0.0]
["2021-11-21T03:34:00.000000000","2021-11-21T11:34:00.000000000",4861,-3.939507]
["2021-11-21T03:35:00.000000000","2021-11-21T11:35:00.000000000",4852,245.4213]
["2021-11-21T03:35:00.000000000","2021-11-21T11:35:00.000000000",4866,7.458333]
["2021-11-21T03:35:00.000000000","2021-11-21T11:35:00.000000000",4870,9.983334]
["2021-11-21T03:35:00.000000000","2021-11-21T11:35:00.000000000",4856,-0.0055]
["2021-11-21T03:35:00.000000000","2021-11-21T11:35:00.000000000",4860,0.0]
["2021-11-21T03:35:00.000000000","2021-11-21T11:35:00.000000000",4861,-3.883363]
["2021-11-21T03:36:00.000000000","2021-11-21T11:36:00.000000000",4852,245.3776]
["2021-11-21T03:36:00.000000000","2021-11-21T11:36:00.000000000",4866,7.449999]
["2021-11-21T03:36:00.000000000","2021-11-21T11:36:00.000000000",4870,10.01667]
["2021-11-21T03:36:00.000000000","2021-11-21T11:36:00.000000000",4856,-0.00575]
["2021-11-21T03:36:00.000000000","2021-11-21T11:36:00.000000000",4860,0.0]
["2021-11-21T03:36:00.000000000","2021-11-21T11:36:00.000000000",4861,-3.874005]
["2021-11-21T03:37:00.000000000","2021-11-21T11:37:00.000000000",4852,245.2557]
["2021-11-21T03:37:00.000000000","2021-11-21T11:37:00.000000000",4866,7.491666]
["2021-11-21T03:37:00.000000000","2021-11-21T11:37:00.000000000",4870,10.04167]
["2021-11-21T03:37:00.000000000","2021-11-21T11:37:00.000000000",4856,-0.00575]
["2021-11-21T03:37:00.000000000","2021-11-21T11:37:00.000000000",4860,0.0]
["2021-11-21T03:37:00.000000000","2021-11-21T11:37:00.000000000",4861,-3.808502]
["2021-11-21T03:38:00.000000000","2021-11-21T11:38:00.000000000",4852,245.3999]
["2021-11-21T03:38:00.000000000","2021-11-21T11:38:00.000000000",4866,7.516666]
["2021-11-21T03:38:00.000000000","2021-11-21T11:38:00.000000000",4870,10.14167]
["2021-11-21T03:38:00.000000000","2021-11-21T11:38:00.000000000",4856,-0.0055]
["2021-11-21T03:38:00.000000000","2021-11-21T11:38:00.000000000",4860,0.0]
["2021-11-21T03:38:00.000000000","2021-11-21T11:38:00.000000000",4861,-3.621352]
["2021-11-21T03:39:00.000000000","2021-11-21T11:39:00.000000000",4852,245.3809]
["2021-11-21T03:39:00.000000000","2021-11-21T11:39:00.000000000",4866,7.416667]
["2021-11-21T03:39:00.000000000","2021-11-21T11:39:00.000000000",4870,9.991666]
["2021-11-21T03:39:00.000000000","2021-11-21T11:39:00.000000000",4856,-0.005249999]
["2021-11-21T03:39:00.000000000","2021-11-21T11:39:00.000000000",4860,0.0]
["2021-11-21T03:39:00.000000000","2021-11-21T11:39:00.000000000",4861,-3.546493]
["2021-11-21T03:40:00.000000000","2021-11-21T11:40:00.000000000",4852,245.3818]
["2021-11-21T03:40:00.000000000","2021-11-21T11:40:00.000000000",4866,7.391666]
["2021-11-21T03:40:00.000000000","2021-11-21T11:40:00.000000000",4870,9.95]
["2021-11-21T03:40:00.000000000","2021-11-21T11:40:00.000000000",4856,-0.0055]
["2021-11-21T03:40:00.000000000","2021-11-21T11:40:00.000000000",4860,0.0]
["2021-11-21T03:40:00.000000000","2021-11-21T11:40:00.000000000",4861,-3.172192]
["2021-11-21T03:41:00.000000000","2021-11-21T11:41:00.000000000",4852,245.3765]
["2021-11-21T03:41:00.000000000","2021-11-21T11:41:00.000000000",4866,7.275]
["2021-11-21T03:41:00.000000000","2021-11-21T11:41:00.000000000",4870,9.833333]
["2021-11-21T03:41:00.000000000","2021-11-21T11:41:00.000000000",4856,-0.00475]
["2021-11-21T03:41:00.000000000","2021-11-21T11:41:00.000000000",4860,0.0]
["2021-11-21T03:41:00.000000000","2021-11-21T11:41:00.000000000",4861,-3.686855]
["2021-11-21T03:42:00.000000000","2021-11-21T11:42:00.000000000",4852,245.3642]
["2021-11-21T03:42:00.000000000","2021-11-21T11:42:00.000000000",4866,7.183333]
["2021-11-21T03:42:00.000000000","2021-11-21T11:42:00.000000000",4870,9.816667]
["2021-11-21T03:42:00.000000000","2021-11-21T11:42:00.000000000",4856,-0.0055]
["2021-11-21T03:42:00.000000000","2021-11-21T11:42:00.000000000",4860,0.0]
["2021-11-21T03:42:00.000000000","2021-11-21T11:42:00.000000000",4861,-3.733643]
["2021-11-21T03:43:00.000000000","2021-11-21T11:43:00.000000000",4852,245.3737]
["2021-11-21T03:43:00.000000000","2021-11-21T11:43:00.000000000",4866,7.3]
["2021-11-21T03:43:00.000000000","2021-11-21T11:43:00.000000000",4870,9.908334]
["2021-11-21T03:43:00.000000000","2021-11-21T11:43:00.000000000",4856,-0.005249999]
["2021-11-21T03:43:00.000000000","2021-11-21T11:43:00.000000000",4860,0.0]
["2021-11-21T03:43:00.000000000","2021-11-21T11:43:00.000000000",4861,-3.686855]
["2021-11-21T03:44:00.000000000","2021-11-21T11:44:00.000000000",4852,245.3965]
["2021-11-21T03:44:00.000000000","2021-11-21T11:44:00.000000000",4866,7.316666]
["2021-11-21T03:44:00.000000000","2021-11-21T11:44:00.000000000",4870,9.941667]
["2021-11-21T03:44:00.000000000","2021-11-21T11:44:00.000000000",4856,-0.00575]
["2021-11-21T03:44:00.000000000","2021-11-21T11:44:00.000000000",4860,0.0]
["2021-11-21T03:44:00.000000000","2021-11-21T11:44:00.000000000",4861,-3.537135]
["2021-11-21T03:45:00.000000000","2021-11-21T11:45:00.000000000",4852,245.398]
["2021-11-21T03:45:00.000000000","2021-11-21T11:45:00.000000000",4866,7.55]
["2021-11-21T03:45:00.000000000","2021-11-21T11:45:00.000000000",4870,10.2]
["2021-11-21T03:45:00.000000000","2021-11-21T11:45:00.000000000",4856,-0.00575]
["2021-11-21T03:45:00.000000000","2021-11-21T11:45:00.000000000",4860,0.0]
["2021-11-21T03:45:00.000000000","2021-11-21T11:45:00.000000000",4861,-3.265767]
["2021-11-21T03:46:00.000000000","2021-11-21T11:46:00.000000000",4852,245.3557]
["2021-11-21T03:46:00.000000000","2021-11-21T11:46:00.000000000",4866,7.583333]
["2021-11-21T03:46:00.000000000","2021-11-21T11:46:00.000000000",4870,10.15833]
["2021-11-21T03:46:00.000000000","2021-11-21T11:46:00.000000000",4856,-0.005]
["2021-11-21T03:46:00.000000000","2021-11-21T11:46:00.000000000",4860,0.0]
["2021-11-21T03:46:00.000000000","2021-11-21T11:46:00.000000000",4861,-3.059902]
["2021-11-21T03:47:00.000000000","2021-11-21T11:47:00.000000000",4852,245.366]
["2021-11-21T03:47:00.000000000","2021-11-21T11:47:00.000000000",4866,7.675]
["2021-11-21T03:47:00.000000000","2021-11-21T11:47:00.000000000",4870,10.275]
["2021-11-21T03:47:00.000000000","2021-11-21T11:47:00.000000000",4856,-0.0055]
["2021-11-21T03:47:00.000000000","2021-11-21T11:47:00.000000000",4860,0.0]
["2021-11-21T03:47:00.000000000","2021-11-21T11:47:00.000000000",4861,-2.947612]
["2021-11-21T03:48:00.000000000","2021-11-21T11:48:00.000000000",4852,245.4084]
["2021-11-21T03:48:00.000000000","2021-11-21T11:48:00.000000000",4866,7.733334]
["2021-11-21T03:48:00.000000000","2021-11-21T11:48:00.000000000",4870,10.31667]
["2021-11-21T03:48:00.000000000","2021-11-21T11:48:00.000000000",4856,-0.00575]
["2021-11-21T03:48:00.000000000","2021-11-21T11:48:00.000000000",4860,0.0]
["2021-11-21T03:48:00.000000000","2021-11-21T11:48:00.000000000",4861,-2.835322]
["2021-11-21T03:49:00.000000000","2021-11-21T11:49:00.000000000",4852,245.4525]
["2021-11-21T03:49:00.000000000","2021-11-21T11:49:00.000000000",4866,7.725]
["2021-11-21T03:49:00.000000000","2021-11-21T11:49:00.000000000",4870,10.30833]
["2021-11-21T03:49:00.000000000","2021-11-21T11:49:00.000000000",4856,-0.00575]
["2021-11-21T03:49:00.000000000","2021-11-21T11:49:00.000000000",4860,0.0]
["2021-11-21T03:49:00.000000000","2021-11-21T11:49:00.000000000",4861,-2.751105]
["2021-11-21T03:50:00.000000000","2021-11-21T11:50:00.000000000",4852,245.4671]
["2021-11-21T03:50:00.000000000","2021-11-21T11:50:00.000000000",4866,7.741667]
["2021-11-21T03:50:00.000000000","2021-11-21T11:50:00.000000000",4870,10.30833]
["2021-11-21T03:50:00.000000000","2021-11-21T11:50:00.000000000",4856,-0.005249999]
["2021-11-21T03:50:00.000000000","2021-11-21T11:50:00.000000000",4860,0.0]
["2021-11-21T03:50:00.000000000","2021-11-21T11:50:00.000000000",4861,-2.741748]
["2021-11-21T03:51:00.000000000","2021-11-21T11:51:00.000000000",4852,245.4825]
["2021-11-21T03:51:00.000000000","2021-11-21T11:51:00.000000000",4866,7.683333]
["2021-11-21T03:51:00.000000000","2021-11-21T11:51:00.000000000",4870,10.225]
["2021-11-21T03:51:00.000000000","2021-11-21T11:51:00.000000000",4856,-0.005]
["2021-11-21T03:51:00.000000000","2021-11-21T11:51:00.000000000",4860,0.0]
["2021-11-21T03:51:00.000000000","2021-11-21T11:51:00.000000000",4861,-2.704317]
["2021-11-21T03:52:00.000000000","2021-11-21T11:52:00.000000000",4852,245.4774]
["2021-11-21T03:52:00.000000000","2021-11-21T11:52:00.000000000",4866,7.683333]
["2021-11-21T03:52:00.000000000","2021-11-21T11:52:00.000000000",4870,10.21667]
["2021-11-21T03:52:00.000000000","2021-11-21T11:52:00.000000000",4856,-0.0055]
["2021-11-21T03:52:00.000000000","2021-11-21T11:52:00.000000000",4860,0.0]
["2021-11-21T03:52:00.000000000","2021-11-21T11:52:00.000000000",4861,-2.76982]
["2021-11-21T03:53:00.000000000","2021-11-21T11:53:00.000000000",4852,245.4532]
["2021-11-21T03:53:00.000000000","2021-11-21T11:53:00.000000000",4866,7.791667]
["2021-11-21T03:53:00.000000000","2021-11-21T11:53:00.000000000",4870,10.29167]
["2021-11-21T03:53:00.000000000","2021-11-21T11:53:00.000000000",4856,-0.005249999]
["2021-11-21T03:53:00.000000000","2021-11-21T11:53:00.000000000",4860,0.0]
["2021-11-21T03:53:00.000000000","2021-11-21T11:53:00.000000000",4861,-2.80725]
["2021-11-21T03:54:00.000000000","2021-11-21T11:54:00.000000000",4852,245.3899]
["2021-11-21T03:54:00.000000000","2021-11-21T11:54:00.000000000",4866,7.741667]
["2021-11-21T03:54:00.000000000","2021-11-21T11:54:00.000000000",4870,10.24167]
["2021-11-21T03:54:00.000000000","2021-11-21T11:54:00.000000000",4856,-0.006]
["2021-11-21T03:54:00.000000000","2021-11-21T11:54:00.000000000",4860,0.0]
["2021-11-21T03:54:00.000000000","2021-11-21T11:54:00.000000000",4861,-2.854037]
["2021-11-21T03:55:00.000000000","2021-11-21T11:55:00.000000000",4852,245.389]
["2021-11-21T03:55:00.000000000","2021-11-21T11:55:00.000000000",4866,7.708333]
["2021-11-21T03:55:00.000000000","2021-11-21T11:55:00.000000000",4870,10.18333]
["2021-11-21T03:55:00.000000000","2021-11-21T11:55:00.000000000",4856,-0.006]
["2021-11-21T03:55:00.000000000","2021-11-21T11:55:00.000000000",4860,0.0]
["2021-11-21T03:55:00.000000000","2021-11-21T11:55:00.000000000",4861,-2.938255]
["2021-11-21T03:56:00.000000000","2021-11-21T11:56:00.000000000",4852,245.428]
["2021-11-21T03:56:00.000000000","2021-11-21T11:56:00.000000000",4866,7.675]
["2021-11-21T03:56:00.000000000","2021-11-21T11:56:00.000000000",4870,10.18333]
["2021-11-21T03:56:00.000000000","2021-11-21T11:56:00.000000000",4856,-0.006]
["2021-11-21T03:56:00.000000000","2021-11-21T11:56:00.000000000",4860,0.0]
["2021-11-21T03:56:00.000000000","2021-11-21T11:56:00.000000000",4861,-2.947612]
["2021-11-21T03:57:00.000000000","2021-11-21T11:57:00.000000000",4852,245.4526]
["2021-11-21T03:57:00.000000000","2021-11-21T11:57:00.000000000",4866,7.758333]
["2021-11-21T03:57:00.000000000","2021-11-21T11:57:00.000000000",4870,10.23333]
["2021-11-21T03:57:00.000000000","2021-11-21T11:57:00.000000000",4856,-0.006]
["2021-11-21T03:57:00.000000000","2021-11-21T11:57:00.000000000",4860,0.0]
["2021-11-21T03:57:00.000000000","2021-11-21T11:57:00.000000000",4861,-2.928897]
["2021-11-21T03:58:00.000000000","2021-11-21T11:58:00.000000000",4852,245.4468]
["2021-11-21T03:58:00.000000000","2021-11-21T11:58:00.000000000",4866,7.791667]
["2021-11-21T03:58:00.000000000","2021-11-21T11:58:00.000000000",4870,10.26667]
["2021-11-21T03:58:00.000000000","2021-11-21T11:58:00.000000000",4856,-0.00575]
["2021-11-21T03:58:00.000000000","2021-11-21T11:58:00.000000000",4860,0.0]
["2021-11-21T03:58:00.000000000","2021-11-21T11:58:00.000000000",4861,-2.84468]
["2021-11-21T03:59:00.000000000","2021-11-21T11:59:00.000000000",4852,245.3544]
["2021-11-21T03:59:00.000000000","2021-11-21T11:59:00.000000000",4866,7.875]
["2021-11-21T03:59:00.000000000","2021-11-21T11:59:00.000000000",4870,10.35]
["2021-11-21T03:59:00.000000000","2021-11-21T11:59:00.000000000",4856,-0.0055]
["2021-11-21T03:59:00.000000000","2021-11-21T11:59:00.000000000",4860,0.0]
["2021-11-21T03:59:00.000000000","2021-11-21T11:59:00.000000000",4861,-2.741748]
["2021-11-21T04:00:00.000000000","2021-11-21T12:00:00.000000000",4852,245.3636]
["2021-11-21T04:00:00.000000000","2021-11-21T12:00:00.000000000",4866,7.916667]
["2021-11-21T04:00:00.000000000","2021-11-21T12:00:00.000000000",4870,10.41667]
["2021-11-21T04:00:00.000000000","2021-11-21T12:00:00.000000000",4856,-0.006]
["2021-11-21T04:00:00.000000000","2021-11-21T12:00:00.000000000",4860,0.0]
["2021-11-21T04:00:00.000000000","2021-11-21T12:00:00.000000000",4861,-2.80725]
["2021-11-21T04:01:00.000000000","2021-11-21T12:01:00.000000000",4852,245.3506]
["2021-11-21T04:01:00.000000000","2021-11-21T12:01:00.000000000",4866,7.85]
["2021-11-21T04:01:00.000000000","2021-11-21T12:01:00.000000000",4870,10.30833]
["2021-11-21T04:01:00.000000000","2021-11-21T12:01:00.000000000",4856,-0.00575]
["2021-11-21T04:01:00.000000000","2021-11-21T12:01:00.000000000",4860,0.0]
["2021-11-21T04:01:00.000000000","2021-11-21T12:01:00.000000000",4861,-2.900825]
["2021-11-21T04:02:00.000000000","2021-11-21T12:02:00.000000000",4852,245.3185]
["2021-11-21T04:02:00.000000000","2021-11-21T12:02:00.000000000",4866,7.866667]
["2021-11-21T04:02:00.000000000","2021-11-21T12:02:00.000000000",4870,10.36667]
["2021-11-21T04:02:00.000000000","2021-11-21T12:02:00.000000000",4856,-0.00575]
["2021-11-21T04:02:00.000000000","2021-11-21T12:02:00.000000000",4860,0.0]
["2021-11-21T04:02:00.000000000","2021-11-21T12:02:00.000000000",4861,-2.975685]
["2021-11-21T04:03:00.000000000","2021-11-21T12:03:00.000000000",4852,245.2609]
["2021-11-21T04:03:00.000000000","2021-11-21T12:03:00.000000000",4866,7.941666]
["2021-11-21T04:03:00.000000000","2021-11-21T12:03:00.000000000",4870,10.41667]
["2021-11-21T04:03:00.000000000","2021-11-21T12:03:00.000000000",4856,-0.00575]
["2021-11-21T04:03:00.000000000","2021-11-21T12:03:00.000000000",4860,0.0]
["2021-11-21T04:03:00.000000000","2021-11-21T12:03:00.000000000",4861,-2.91954]
["2021-11-21T04:04:00.000000000","2021-11-21T12:04:00.000000000",4852,245.3227]
["2021-11-21T04:04:00.000000000","2021-11-21T12:04:00.000000000",4866,7.883333]
["2021-11-21T04:04:00.000000000","2021-11-21T12:04:00.000000000",4870,10.33333]
["2021-11-21T04:04:00.000000000","2021-11-21T12:04:00.000000000",4856,-0.006]
["2021-11-21T04:04:00.000000000","2021-11-21T12:04:00.000000000",4860,0.0]
["2021-11-21T04:04:00.000000000","2021-11-21T12:04:00.000000000",4861,-2.891467]
["2021-11-21T04:05:00.000000000","2021-11-21T12:05:00.000000000",4852,245.28]
["2021-11-21T04:05:00.000000000","2021-11-21T12:05:00.000000000",4866,7.825]
["2021-11-21T04:05:00.000000000","2021-11-21T12:05:00.000000000",4870,10.29167]
["2021-11-21T04:05:00.000000000","2021-11-21T12:05:00.000000000",4856,-0.006]
["2021-11-21T04:05:00.000000000","2021-11-21T12:05:00.000000000",4860,0.0]
["2021-11-21T04:05:00.000000000","2021-11-21T12:05:00.000000000",4861,-2.900825]
["2021-11-21T04:06:00.000000000","2021-11-21T12:06:00.000000000",4852,245.2708]
["2021-11-21T04:06:00.000000000","2021-11-21T12:06:00.000000000",4866,7.725]
["2021-11-21T04:06:00.000000000","2021-11-21T12:06:00.000000000",4870,10.2]
["2021-11-21T04:06:00.000000000","2021-11-21T12:06:00.000000000",4856,-0.006]
["2021-11-21T04:06:00.000000000","2021-11-21T12:06:00.000000000",4860,0.0]
["2021-11-21T04:06:00.000000000","2021-11-21T12:06:00.000000000",4861,-2.9944]
["2021-11-21T04:07:00.000000000","2021-11-21T12:07:00.000000000",4852,245.2319]
["2021-11-21T04:07:00.000000000","2021-11-21T12:07:00.000000000",4866,7.666667]
["2021-11-21T04:07:00.000000000","2021-11-21T12:07:00.000000000",4870,10.125]
["2021-11-21T04:07:00.000000000","2021-11-21T12:07:00.000000000",4856,-0.006]
["2021-11-21T04:07:00.000000000","2021-11-21T12:07:00.000000000",4860,0.0]
["2021-11-21T04:07:00.000000000","2021-11-21T12:07:00.000000000",4861,-3.125405]
["2021-11-21T04:08:00.000000000","2021-11-21T12:08:00.000000000",4852,245.2288]
["2021-11-21T04:08:00.000000000","2021-11-21T12:08:00.000000000",4866,7.641666]
["2021-11-21T04:08:00.000000000","2021-11-21T12:08:00.000000000",4870,10.11667]
["2021-11-21T04:08:00.000000000","2021-11-21T12:08:00.000000000",4856,-0.006]
["2021-11-21T04:08:00.000000000","2021-11-21T12:08:00.000000000",4860,0.0]
["2021-11-21T04:08:00.000000000","2021-11-21T12:08:00.000000000",4861,-3.172193]
["2021-11-21T04:09:00.000000000","2021-11-21T12:09:00.000000000",4852,245.256]
["2021-11-21T04:09:00.000000000","2021-11-21T12:09:00.000000000",4866,7.625]
["2021-11-21T04:09:00.000000000","2021-11-21T12:09:00.000000000",4870,10.10833]
["2021-11-21T04:09:00.000000000","2021-11-21T12:09:00.000000000",4856,-0.006]
["2021-11-21T04:09:00.000000000","2021-11-21T12:09:00.000000000",4860,0.0]
["2021-11-21T04:09:00.000000000","2021-11-21T12:09:00.000000000",4861,-3.25641]
["2021-11-21T04:10:00.000000000","2021-11-21T12:10:00.000000000",4852,245.2659]
["2021-11-21T04:10:00.000000000","2021-11-21T12:10:00.000000000",4866,7.65]
["2021-11-21T04:10:00.000000000","2021-11-21T12:10:00.000000000",4870,10.10833]
["2021-11-21T04:10:00.000000000","2021-11-21T12:10:00.000000000",4856,-0.006]
["2021-11-21T04:10:00.000000000","2021-11-21T12:10:00.000000000",4860,0.0]
["2021-11-21T04:10:00.000000000","2021-11-21T12:10:00.000000000",4861,-3.275125]
["2021-11-21T04:11:00.000000000","2021-11-21T12:11:00.000000000",4852,245.2636]
["2021-11-21T04:11:00.000000000","2021-11-21T12:11:00.000000000",4866,7.566666]
["2021-11-21T04:11:00.000000000","2021-11-21T12:11:00.000000000",4870,10.05]
["2021-11-21T04:11:00.000000000","2021-11-21T12:11:00.000000000",4856,-0.006]
["2021-11-21T04:11:00.000000000","2021-11-21T12:11:00.000000000",4860,0.0]
["2021-11-21T04:11:00.000000000","2021-11-21T12:11:00.000000000",4861,-3.359342]
["2021-11-21T04:12:00.000000000","2021-11-21T12:12:00.000000000",4852,245.2281]
["2021-11-21T04:12:00.000000000","2021-11-21T12:12:00.000000000",4866,7.5]
["2021-11-21T04:12:00.000000000","2021-11-21T12:12:00.000000000",4870,9.991667]
["2021-11-21T04:12:00.000000000","2021-11-21T12:12:00.000000000",4856,-0.006]
["2021-11-21T04:12:00.000000000","2021-11-21T12:12:00.000000000",4860,0.0]
["2021-11-21T04:12:00.000000000","2021-11-21T12:12:00.000000000",4861,-3.359342]
["2021-11-21T04:13:00.000000000","2021-11-21T12:13:00.000000000",4852,245.2375]
["2021-11-21T04:13:00.000000000","2021-11-21T12:13:00.000000000",4866,7.375]
["2021-11-21T04:13:00.000000000","2021-11-21T12:13:00.000000000",4870,9.866667]
["2021-11-21T04:13:00.000000000","2021-11-21T12:13:00.000000000",4856,-0.006]
["2021-11-21T04:13:00.000000000","2021-11-21T12:13:00.000000000",4860,0.0]
["2021-11-21T04:13:00.000000000","2021-11-21T12:13:00.000000000",4861,-3.40613]
["2021-11-21T04:14:00.000000000","2021-11-21T12:14:00.000000000",4852,245.2339]
["2021-11-21T04:14:00.000000000","2021-11-21T12:14:00.000000000",4866,7.275]
["2021-11-21T04:14:00.000000000","2021-11-21T12:14:00.000000000",4870,9.8]
["2021-11-21T04:14:00.000000000","2021-11-21T12:14:00.000000000",4856,-0.006]
["2021-11-21T04:14:00.000000000","2021-11-21T12:14:00.000000000",4860,0.0]
["2021-11-21T04:14:00.000000000","2021-11-21T12:14:00.000000000",4861,-3.415487]
["2021-11-21T04:15:00.000000000","2021-11-21T12:15:00.000000000",4852,245.257]
["2021-11-21T04:15:00.000000000","2021-11-21T12:15:00.000000000",4866,7.125]
["2021-11-21T04:15:00.000000000","2021-11-21T12:15:00.000000000",4870,9.683333]
["2021-11-21T04:15:00.000000000","2021-11-21T12:15:00.000000000",4856,-0.006]
["2021-11-21T04:15:00.000000000","2021-11-21T12:15:00.000000000",4860,0.0]
["2021-11-21T04:15:00.000000000","2021-11-21T12:15:00.000000000",4861,-3.434202]
["2021-11-21T04:16:00.000000000","2021-11-21T12:16:00.000000000",4852,245.2056]
["2021-11-21T04:16:00.000000000","2021-11-21T12:16:00.000000000",4866,7.175]
["2021-11-21T04:16:00.000000000","2021-11-21T12:16:00.000000000",4870,9.75]
["2021-11-21T04:16:00.000000000","2021-11-21T12:16:00.000000000",4856,-0.006]
["2021-11-21T04:16:00.000000000","2021-11-21T12:16:00.000000000",4860,0.0]
["2021-11-21T04:16:00.000000000","2021-11-21T12:16:00.000000000",4861,-3.40613]
["2021-11-21T04:17:00.000000000","2021-11-21T12:17:00.000000000",4852,245.1536]
["2021-11-21T04:17:00.000000000","2021-11-21T12:17:00.000000000",4866,7.133333]
["2021-11-21T04:17:00.000000000","2021-11-21T12:17:00.000000000",4870,9.666667]
["2021-11-21T04:17:00.000000000","2021-11-21T12:17:00.000000000",4856,-0.006]
["2021-11-21T04:17:00.000000000","2021-11-21T12:17:00.000000000",4860,0.0]
["2021-11-21T04:17:00.000000000","2021-11-21T12:17:00.000000000",4861,-3.265767]
["2021-11-21T04:18:00.000000000","2021-11-21T12:18:00.000000000",4852,245.1631]
["2021-11-21T04:18:00.000000000","2021-11-21T12:18:00.000000000",4866,7.066666]
["2021-11-21T04:18:00.000000000","2021-11-21T12:18:00.000000000",4870,9.633333]
["2021-11-21T04:18:00.000000000","2021-11-21T12:18:00.000000000",4856,-0.006]
["2021-11-21T04:18:00.000000000","2021-11-21T12:18:00.000000000",4860,0.0]
["2021-11-21T04:18:00.000000000","2021-11-21T12:18:00.000000000",4861,-3.14412]
["2021-11-21T04:19:00.000000000","2021-11-21T12:19:00.000000000",4852,245.1577]
["2021-11-21T04:19:00.000000000","2021-11-21T12:19:00.000000000",4866,7.008333]
["2021-11-21T04:19:00.000000000","2021-11-21T12:19:00.000000000",4870,9.566667]
["2021-11-21T04:19:00.000000000","2021-11-21T12:19:00.000000000",4856,-0.006]
["2021-11-21T04:19:00.000000000","2021-11-21T12:19:00.000000000",4860,0.0]
["2021-11-21T04:19:00.000000000","2021-11-21T12:19:00.000000000",4861,-3.162835]
["2021-11-21T04:20:00.000000000","2021-11-21T12:20:00.000000000",4852,245.1455]
["2021-11-21T04:20:00.000000000","2021-11-21T12:20:00.000000000",4866,7.041666]
["2021-11-21T04:20:00.000000000","2021-11-21T12:20:00.000000000",4870,9.625]
["2021-11-21T04:20:00.000000000","2021-11-21T12:20:00.000000000",4856,-0.006]
["2021-11-21T04:20:00.000000000","2021-11-21T12:20:00.000000000",4860,0.0]
["2021-11-21T04:20:00.000000000","2021-11-21T12:20:00.000000000",4861,-3.06926]
["2021-11-21T04:21:00.000000000","2021-11-21T12:21:00.000000000",4852,245.1554]
["2021-11-21T04:21:00.000000000","2021-11-21T12:21:00.000000000",4866,7.008333]
["2021-11-21T04:21:00.000000000","2021-11-21T12:21:00.000000000",4870,9.608334]
["2021-11-21T04:21:00.000000000","2021-11-21T12:21:00.000000000",4856,-0.006]
["2021-11-21T04:21:00.000000000","2021-11-21T12:21:00.000000000",4860,0.0]
["2021-11-21T04:21:00.000000000","2021-11-21T12:21:00.000000000",4861,-2.900825]
["2021-11-21T04:22:00.000000000","2021-11-21T12:22:00.000000000",4852,245.149]
["2021-11-21T04:22:00.000000000","2021-11-21T12:22:00.000000000",4866,6.949999]
["2021-11-21T04:22:00.000000000","2021-11-21T12:22:00.000000000",4870,9.5]
["2021-11-21T04:22:00.000000000","2021-11-21T12:22:00.000000000",4856,-0.006]
["2021-11-21T04:22:00.000000000","2021-11-21T12:22:00.000000000",4860,0.0]
["2021-11-21T04:22:00.000000000","2021-11-21T12:22:00.000000000",4861,-2.938255]
["2021-11-21T04:23:00.000000000","2021-11-21T12:23:00.000000000",4852,245.157]
["2021-11-21T04:23:00.000000000","2021-11-21T12:23:00.000000000",4866,6.916667]
["2021-11-21T04:23:00.000000000","2021-11-21T12:23:00.000000000",4870,9.425]
["2021-11-21T04:23:00.000000000","2021-11-21T12:23:00.000000000",4856,-0.006]
["2021-11-21T04:23:00.000000000","2021-11-21T12:23:00.000000000",4860,0.0]
["2021-11-21T04:23:00.000000000","2021-11-21T12:23:00.000000000",4861,-3.03183]
["2021-11-21T04:24:00.000000000","2021-11-21T12:24:00.000000000",4852,245.1456]
["2021-11-21T04:24:00.000000000","2021-11-21T12:24:00.000000000",4866,6.841667]
["2021-11-21T04:24:00.000000000","2021-11-21T12:24:00.000000000",4870,9.408334]
["2021-11-21T04:24:00.000000000","2021-11-21T12:24:00.000000000",4856,-0.006]
["2021-11-21T04:24:00.000000000","2021-11-21T12:24:00.000000000",4860,0.0]
["2021-11-21T04:24:00.000000000","2021-11-21T12:24:00.000000000",4861,-3.190907]
["2021-11-21T04:25:00.000000000","2021-11-21T12:25:00.000000000",4852,245.1506]
["2021-11-21T04:25:00.000000000","2021-11-21T12:25:00.000000000",4866,6.808333]
["2021-11-21T04:25:00.000000000","2021-11-21T12:25:00.000000000",4870,9.358333]
["2021-11-21T04:25:00.000000000","2021-11-21T12:25:00.000000000",4856,-0.006]
["2021-11-21T04:25:00.000000000","2021-11-21T12:25:00.000000000",4860,0.0]
["2021-11-21T04:25:00.000000000","2021-11-21T12:25:00.000000000",4861,-3.303197]
["2021-11-21T04:26:00.000000000","2021-11-21T12:26:00.000000000",4852,245.1874]
["2021-11-21T04:26:00.000000000","2021-11-21T12:26:00.000000000",4866,6.658333]
["2021-11-21T04:26:00.000000000","2021-11-21T12:26:00.000000000",4870,9.224999]
["2021-11-21T04:26:00.000000000","2021-11-21T12:26:00.000000000",4856,-0.006]
["2021-11-21T04:26:00.000000000","2021-11-21T12:26:00.000000000",4860,0.0]
["2021-11-21T04:26:00.000000000","2021-11-21T12:26:00.000000000",4861,-3.312555]
["2021-11-21T04:27:00.000000000","2021-11-21T12:27:00.000000000",4852,245.2073]
["2021-11-21T04:27:00.000000000","2021-11-21T12:27:00.000000000",4866,6.7]
["2021-11-21T04:27:00.000000000","2021-11-21T12:27:00.000000000",4870,9.258333]
["2021-11-21T04:27:00.000000000","2021-11-21T12:27:00.000000000",4856,-0.006]
["2021-11-21T04:27:00.000000000","2021-11-21T12:27:00.000000000",4860,0.0]
["2021-11-21T04:27:00.000000000","2021-11-21T12:27:00.000000000",4861,-3.247052]
["2021-11-21T04:28:00.000000000","2021-11-21T12:28:00.000000000",4852,245.1942]
["2021-11-21T04:28:00.000000000","2021-11-21T12:28:00.000000000",4866,6.7]
["2021-11-21T04:28:00.000000000","2021-11-21T12:28:00.000000000",4870,9.3]
["2021-11-21T04:28:00.000000000","2021-11-21T12:28:00.000000000",4856,-0.006]
["2021-11-21T04:28:00.000000000","2021-11-21T12:28:00.000000000",4860,0.0]
["2021-11-21T04:28:00.000000000","2021-11-21T12:28:00.000000000",4861,-3.125405]
["2021-11-21T04:29:00.000000000","2021-11-21T12:29:00.000000000",4852,245.2214]
["2021-11-21T04:29:00.000000000","2021-11-21T12:29:00.000000000",4866,6.666667]
["2021-11-21T04:29:00.000000000","2021-11-21T12:29:00.000000000",4870,9.2]
["2021-11-21T04:29:00.000000000","2021-11-21T12:29:00.000000000",4856,-0.00575]
["2021-11-21T04:29:00.000000000","2021-11-21T12:29:00.000000000",4860,0.0]
["2021-11-21T04:29:00.000000000","2021-11-21T12:29:00.000000000",4861,-3.03183]
["2021-11-21T04:30:00.000000000","2021-11-21T12:30:00.000000000",4852,245.2312]
["2021-11-21T04:30:00.000000000","2021-11-21T12:30:00.000000000",4866,6.641666]
["2021-11-21T04:30:00.000000000","2021-11-21T12:30:00.000000000",4870,9.216666]
["2021-11-21T04:30:00.000000000","2021-11-21T12:30:00.000000000",4856,-0.006]
["2021-11-21T04:30:00.000000000","2021-11-21T12:30:00.000000000",4860,0.0]
["2021-11-21T04:30:00.000000000","2021-11-21T12:30:00.000000000",4861,-3.050545]
["2021-11-21T04:31:00.000000000","2021-11-21T12:31:00.000000000",4852,245.1904]
["2021-11-21T04:31:00.000000000","2021-11-21T12:31:00.000000000",4866,6.858333]
["2021-11-21T04:31:00.000000000","2021-11-21T12:31:00.000000000",4870,9.525]
["2021-11-21T04:31:00.000000000","2021-11-21T12:31:00.000000000",4856,-0.006]
["2021-11-21T04:31:00.000000000","2021-11-21T12:31:00.000000000",4860,0.0]
["2021-11-21T04:31:00.000000000","2021-11-21T12:31:00.000000000",4861,-2.741747]
["2021-11-21T04:32:00.000000000","2021-11-21T12:32:00.000000000",4852,245.1703]
["2021-11-21T04:32:00.000000000","2021-11-21T12:32:00.000000000",4866,6.85]
["2021-11-21T04:32:00.000000000","2021-11-21T12:32:00.000000000",4870,9.5]
["2021-11-21T04:32:00.000000000","2021-11-21T12:32:00.000000000",4856,-0.006]
["2021-11-21T04:32:00.000000000","2021-11-21T12:32:00.000000000",4860,0.0]
["2021-11-21T04:32:00.000000000","2021-11-21T12:32:00.000000000",4861,-2.376805]
["2021-11-21T04:33:00.000000000","2021-11-21T12:33:00.000000000",4852,245.1264]
["2021-11-21T04:33:00.000000000","2021-11-21T12:33:00.000000000",4866,6.825]
["2021-11-21T04:33:00.000000000","2021-11-21T12:33:00.000000000",4870,9.533334]
["2021-11-21T04:33:00.000000000","2021-11-21T12:33:00.000000000",4856,-0.006]
["2021-11-21T04:33:00.000000000","2021-11-21T12:33:00.000000000",4860,0.0]
["2021-11-21T04:33:00.000000000","2021-11-21T12:33:00.000000000",4861,-2.227085]
["2021-11-21T04:34:00.000000000","2021-11-21T12:34:00.000000000",4852,245.1578]
["2021-11-21T04:34:00.000000000","2021-11-21T12:34:00.000000000",4866,6.875]
["2021-11-21T04:34:00.000000000","2021-11-21T12:34:00.000000000",4870,9.525]
["2021-11-21T04:34:00.000000000","2021-11-21T12:34:00.000000000",4856,-0.006]
["2021-11-21T04:34:00.000000000","2021-11-21T12:34:00.000000000",4860,0.0]
["2021-11-21T04:34:00.000000000","2021-11-21T12:34:00.000000000",4861,-2.236442]
["2021-11-21T04:35:00.000000000","2021-11-21T12:35:00.000000000",4852,245.1378]
["2021-11-21T04:35:00.000000000","2021-11-21T12:35:00.000000000",4866,6.933333]
["2021-11-21T04:35:00.000000000","2021-11-21T12:35:00.000000000",4870,9.55]
["2021-11-21T04:35:00.000000000","2021-11-21T12:35:00.000000000",4856,-0.006]
["2021-11-21T04:35:00.000000000","2021-11-21T12:35:00.000000000",4860,0.0]
["2021-11-21T04:35:00.000000000","2021-11-21T12:35:00.000000000",4861,-2.152225]
["2021-11-21T04:36:00.000000000","2021-11-21T12:36:00.000000000",4852,245.1304]
["2021-11-21T04:36:00.000000000","2021-11-21T12:36:00.000000000",4866,6.866667]
["2021-11-21T04:36:00.000000000","2021-11-21T12:36:00.000000000",4870,9.55]
["2021-11-21T04:36:00.000000000","2021-11-21T12:36:00.000000000",4856,-0.006]
["2021-11-21T04:36:00.000000000","2021-11-21T12:36:00.000000000",4860,0.0]
["2021-11-21T04:36:00.000000000","2021-11-21T12:36:00.000000000",4861,-2.180297]
["2021-11-21T04:37:00.000000000","2021-11-21T12:37:00.000000000",4852,245.1202]
["2021-11-21T04:37:00.000000000","2021-11-21T12:37:00.000000000",4866,6.916667]
["2021-11-21T04:37:00.000000000","2021-11-21T12:37:00.000000000",4870,9.525]
["2021-11-21T04:37:00.000000000","2021-11-21T12:37:00.000000000",4856,-0.006]
["2021-11-21T04:37:00.000000000","2021-11-21T12:37:00.000000000",4860,0.0]
["2021-11-21T04:37:00.000000000","2021-11-21T12:37:00.000000000",4861,-2.152225]
["2021-11-21T04:38:00.000000000","2021-11-21T12:38:00.000000000",4852,245.1277]
["2021-11-21T04:38:00.000000000","2021-11-21T12:38:00.000000000",4866,7.025]
["2021-11-21T04:38:00.000000000","2021-11-21T12:38:00.000000000",4870,9.708333]
["2021-11-21T04:38:00.000000000","2021-11-21T12:38:00.000000000",4856,-0.006]
["2021-11-21T04:38:00.000000000","2021-11-21T12:38:00.000000000",4860,0.0]
["2021-11-21T04:38:00.000000000","2021-11-21T12:38:00.000000000",4861,-2.02122]
["2021-11-21T04:39:00.000000000","2021-11-21T12:39:00.000000000",4852,245.1331]
["2021-11-21T04:39:00.000000000","2021-11-21T12:39:00.000000000",4866,7.025]
["2021-11-21T04:39:00.000000000","2021-11-21T12:39:00.000000000",4870,9.65]
["2021-11-21T04:39:00.000000000","2021-11-21T12:39:00.000000000",4856,-0.006]
["2021-11-21T04:39:00.000000000","2021-11-21T12:39:00.000000000",4860,0.0]
["2021-11-21T04:39:00.000000000","2021-11-21T12:39:00.000000000",4861,-1.974432]
["2021-11-21T04:40:00.000000000","2021-11-21T12:40:00.000000000",4852,245.0994]
["2021-11-21T04:40:00.000000000","2021-11-21T12:40:00.000000000",4866,7.133333]
["2021-11-21T04:40:00.000000000","2021-11-21T12:40:00.000000000",4870,9.724999]
["2021-11-21T04:40:00.000000000","2021-11-21T12:40:00.000000000",4856,-0.006]
["2021-11-21T04:40:00.000000000","2021-11-21T12:40:00.000000000",4860,0.0]
["2021-11-21T04:40:00.000000000","2021-11-21T12:40:00.000000000",4861,-1.993147]
["2021-11-21T04:41:00.000000000","2021-11-21T12:41:00.000000000",4852,245.1377]
["2021-11-21T04:41:00.000000000","2021-11-21T12:41:00.000000000",4866,7.291667]
["2021-11-21T04:41:00.000000000","2021-11-21T12:41:00.000000000",4870,9.883333]
["2021-11-21T04:41:00.000000000","2021-11-21T12:41:00.000000000",4856,-0.006]
["2021-11-21T04:41:00.000000000","2021-11-21T12:41:00.000000000",4860,0.0]
["2021-11-21T04:41:00.000000000","2021-11-21T12:41:00.000000000",4861,-1.965075]
["2021-11-21T04:42:00.000000000","2021-11-21T12:42:00.000000000",4852,245.119]
["2021-11-21T04:42:00.000000000","2021-11-21T12:42:00.000000000",4866,7.383333]
["2021-11-21T04:42:00.000000000","2021-11-21T12:42:00.000000000",4870,9.925]
["2021-11-21T04:42:00.000000000","2021-11-21T12:42:00.000000000",4856,-0.006]
["2021-11-21T04:42:00.000000000","2021-11-21T12:42:00.000000000",4860,0.0]
["2021-11-21T04:42:00.000000000","2021-11-21T12:42:00.000000000",4861,-1.993147]
["2021-11-21T04:43:00.000000000","2021-11-21T12:43:00.000000000",4852,245.1373]
["2021-11-21T04:43:00.000000000","2021-11-21T12:43:00.000000000",4866,7.283333]
["2021-11-21T04:43:00.000000000","2021-11-21T12:43:00.000000000",4870,9.808333]
["2021-11-21T04:43:00.000000000","2021-11-21T12:43:00.000000000",4856,-0.006]
["2021-11-21T04:43:00.000000000","2021-11-21T12:43:00.000000000",4860,0.0]
["2021-11-21T04:43:00.000000000","2021-11-21T12:43:00.000000000",4861,-2.114795]
["2021-11-21T04:44:00.000000000","2021-11-21T12:44:00.000000000",4852,245.1089]
["2021-11-21T04:44:00.000000000","2021-11-21T12:44:00.000000000",4866,7.316666]
["2021-11-21T04:44:00.000000000","2021-11-21T12:44:00.000000000",4870,9.833333]
["2021-11-21T04:44:00.000000000","2021-11-21T12:44:00.000000000",4856,-0.006]
["2021-11-21T04:44:00.000000000","2021-11-21T12:44:00.000000000",4860,0.0]
["2021-11-21T04:44:00.000000000","2021-11-21T12:44:00.000000000",4861,-2.217727]
["2021-11-21T04:45:00.000000000","2021-11-21T12:45:00.000000000",4852,245.0776]
["2021-11-21T04:45:00.000000000","2021-11-21T12:45:00.000000000",4866,7.375]
["2021-11-21T04:45:00.000000000","2021-11-21T12:45:00.000000000",4870,9.866667]
["2021-11-21T04:45:00.000000000","2021-11-21T12:45:00.000000000",4856,-0.006]
["2021-11-21T04:45:00.000000000","2021-11-21T12:45:00.000000000",4860,0.0]
["2021-11-21T04:45:00.000000000","2021-11-21T12:45:00.000000000",4861,-2.273872]
["2021-11-21T04:46:00.000000000","2021-11-21T12:46:00.000000000",4852,245.0679]
["2021-11-21T04:46:00.000000000","2021-11-21T12:46:00.000000000",4866,7.425]
["2021-11-21T04:46:00.000000000","2021-11-21T12:46:00.000000000",4870,9.891667]
["2021-11-21T04:46:00.000000000","2021-11-21T12:46:00.000000000",4856,-0.006]
["2021-11-21T04:46:00.000000000","2021-11-21T12:46:00.000000000",4860,0.0]
["2021-11-21T04:46:00.000000000","2021-11-21T12:46:00.000000000",4861,-2.20837]
["2021-11-21T04:47:00.000000000","2021-11-21T12:47:00.000000000",4852,245.0833]
["2021-11-21T04:47:00.000000000","2021-11-21T12:47:00.000000000",4866,7.341667]
["2021-11-21T04:47:00.000000000","2021-11-21T12:47:00.000000000",4870,9.866667]
["2021-11-21T04:47:00.000000000","2021-11-21T12:47:00.000000000",4856,-0.006]
["2021-11-21T04:47:00.000000000","2021-11-21T12:47:00.000000000",4860,0.0]
["2021-11-21T04:47:00.000000000","2021-11-21T12:47:00.000000000",4861,-2.180297]
["2021-11-21T04:48:00.000000000","2021-11-21T12:48:00.000000000",4852,245.0658]
["2021-11-21T04:48:00.000000000","2021-11-21T12:48:00.000000000",4866,7.358333]
["2021-11-21T04:48:00.000000000","2021-11-21T12:48:00.000000000",4870,9.891667]
["2021-11-21T04:48:00.000000000","2021-11-21T12:48:00.000000000",4856,-0.006]
["2021-11-21T04:48:00.000000000","2021-11-21T12:48:00.000000000",4860,0.0]
["2021-11-21T04:48:00.000000000","2021-11-21T12:48:00.000000000",4861,-2.09608]
["2021-11-21T04:49:00.000000000","2021-11-21T12:49:00.000000000",4852,245.0919]
["2021-11-21T04:49:00.000000000","2021-11-21T12:49:00.000000000",4866,7.475]
["2021-11-21T04:49:00.000000000","2021-11-21T12:49:00.000000000",4870,9.966666]
["2021-11-21T04:49:00.000000000","2021-11-21T12:49:00.000000000",4856,-0.006]
["2021-11-21T04:49:00.000000000","2021-11-21T12:49:00.000000000",4860,0.0]
["2021-11-21T04:49:00.000000000","2021-11-21T12:49:00.000000000",4861,-2.002505]
["2021-11-21T04:50:00.000000000","2021-11-21T12:50:00.000000000",4852,245.0945]
["2021-11-21T04:50:00.000000000","2021-11-21T12:50:00.000000000",4866,7.583333]
["2021-11-21T04:50:00.000000000","2021-11-21T12:50:00.000000000",4870,10.11667]
["2021-11-21T04:50:00.000000000","2021-11-21T12:50:00.000000000",4856,-0.006]
["2021-11-21T04:50:00.000000000","2021-11-21T12:50:00.000000000",4860,0.0]
["2021-11-21T04:50:00.000000000","2021-11-21T12:50:00.000000000",4861,-1.880857]
["2021-11-21T04:51:00.000000000","2021-11-21T12:51:00.000000000",4852,245.0947]
["2021-11-21T04:51:00.000000000","2021-11-21T12:51:00.000000000",4866,7.708333]
["2021-11-21T04:51:00.000000000","2021-11-21T12:51:00.000000000",4870,10.23333]
["2021-11-21T04:51:00.000000000","2021-11-21T12:51:00.000000000",4856,-0.006]
["2021-11-21T04:51:00.000000000","2021-11-21T12:51:00.000000000",4860,0.0]
["2021-11-21T04:51:00.000000000","2021-11-21T12:51:00.000000000",4861,-1.674993]
["2021-11-21T04:52:00.000000000","2021-11-21T12:52:00.000000000",4852,245.0756]
["2021-11-21T04:52:00.000000000","2021-11-21T12:52:00.000000000",4866,7.741667]
["2021-11-21T04:52:00.000000000","2021-11-21T12:52:00.000000000",4870,10.23333]
["2021-11-21T04:52:00.000000000","2021-11-21T12:52:00.000000000",4856,-0.006]
["2021-11-21T04:52:00.000000000","2021-11-21T12:52:00.000000000",4860,0.0]
["2021-11-21T04:52:00.000000000","2021-11-21T12:52:00.000000000",4861,-1.64692]
["2021-11-21T04:53:00.000000000","2021-11-21T12:53:00.000000000",4852,245.0411]
["2021-11-21T04:53:00.000000000","2021-11-21T12:53:00.000000000",4866,7.733333]
["2021-11-21T04:53:00.000000000","2021-11-21T12:53:00.000000000",4870,10.25833]
["2021-11-21T04:53:00.000000000","2021-11-21T12:53:00.000000000",4856,-0.006]
["2021-11-21T04:53:00.000000000","2021-11-21T12:53:00.000000000",4860,0.0]
["2021-11-21T04:53:00.000000000","2021-11-21T12:53:00.000000000",4861,-1.703065]
["2021-11-21T04:54:00.000000000","2021-11-21T12:54:00.000000000",4852,245.0295]
["2021-11-21T04:54:00.000000000","2021-11-21T12:54:00.000000000",4866,7.833333]
["2021-11-21T04:54:00.000000000","2021-11-21T12:54:00.000000000",4870,10.375]
["2021-11-21T04:54:00.000000000","2021-11-21T12:54:00.000000000",4856,-0.006]
["2021-11-21T04:54:00.000000000","2021-11-21T12:54:00.000000000",4860,0.0]
["2021-11-21T04:54:00.000000000","2021-11-21T12:54:00.000000000",4861,-1.64692]
["2021-11-21T04:55:00.000000000","2021-11-21T12:55:00.000000000",4852,244.9638]
["2021-11-21T04:55:00.000000000","2021-11-21T12:55:00.000000000",4866,7.975]
["2021-11-21T04:55:00.000000000","2021-11-21T12:55:00.000000000",4870,10.575]
["2021-11-21T04:55:00.000000000","2021-11-21T12:55:00.000000000",4856,-0.006]
["2021-11-21T04:55:00.000000000","2021-11-21T12:55:00.000000000",4860,0.0]
["2021-11-21T04:55:00.000000000","2021-11-21T12:55:00.000000000",4861,-1.618847]
["2021-11-21T04:56:00.000000000","2021-11-21T12:56:00.000000000",4852,244.9614]
["2021-11-21T04:56:00.000000000","2021-11-21T12:56:00.000000000",4866,8.033334]
["2021-11-21T04:56:00.000000000","2021-11-21T12:56:00.000000000",4870,10.625]
["2021-11-21T04:56:00.000000000","2021-11-21T12:56:00.000000000",4856,-0.006]
["2021-11-21T04:56:00.000000000","2021-11-21T12:56:00.000000000",4860,0.0]
["2021-11-21T04:56:00.000000000","2021-11-21T12:56:00.000000000",4861,-1.4972]
["2021-11-21T04:57:00.000000000","2021-11-21T12:57:00.000000000",4852,244.9841]
["2021-11-21T04:57:00.000000000","2021-11-21T12:57:00.000000000",4866,7.983333]
["2021-11-21T04:57:00.000000000","2021-11-21T12:57:00.000000000",4870,10.58333]
["2021-11-21T04:57:00.000000000","2021-11-21T12:57:00.000000000",4856,-0.006]
["2021-11-21T04:57:00.000000000","2021-11-21T12:57:00.000000000",4860,0.0]
["2021-11-21T04:57:00.000000000","2021-11-21T12:57:00.000000000",4861,-1.450412]
["2021-11-21T04:58:00.000000000","2021-11-21T12:58:00.000000000",4852,245.0502]
["2021-11-21T04:58:00.000000000","2021-11-21T12:58:00.000000000",4866,7.966667]
["2021-11-21T04:58:00.000000000","2021-11-21T12:58:00.000000000",4870,10.49167]
["2021-11-21T04:58:00.000000000","2021-11-21T12:58:00.000000000",4856,-0.006]
["2021-11-21T04:58:00.000000000","2021-11-21T12:58:00.000000000",4860,0.0]
["2021-11-21T04:58:00.000000000","2021-11-21T12:58:00.000000000",4861,-1.656278]
["2021-11-21T04:59:00.000000000","2021-11-21T12:59:00.000000000",4852,245.1037]
["2021-11-21T04:59:00.000000000","2021-11-21T12:59:00.000000000",4866,7.949999]
["2021-11-21T04:59:00.000000000","2021-11-21T12:59:00.000000000",4870,10.45]
["2021-11-21T04:59:00.000000000","2021-11-21T12:59:00.000000000",4856,-0.006]
["2021-11-21T04:59:00.000000000","2021-11-21T12:59:00.000000000",4860,0.0]
["2021-11-21T04:59:00.000000000","2021-11-21T12:59:00.000000000",4861,-2.011863]
["2021-11-21T05:00:00.000000000","2021-11-21T13:00:00.000000000",4852,245.0202]
["2021-11-21T05:00:00.000000000","2021-11-21T13:00:00.000000000",4866,7.958333]
["2021-11-21T05:00:00.000000000","2021-11-21T13:00:00.000000000",4870,10.45]
["2021-11-21T05:00:00.000000000","2021-11-21T13:00:00.000000000",4856,-0.006]
["2021-11-21T05:00:00.000000000","2021-11-21T13:00:00.000000000",4860,0.0]
["2021-11-21T05:00:00.000000000","2021-11-21T13:00:00.000000000",4861,-2.2458]
["2021-11-21T05:01:00.000000000","2021-11-21T13:01:00.000000000",4852,244.9735]
["2021-11-21T05:01:00.000000000","2021-11-21T13:01:00.000000000",4866,7.9]
["2021-11-21T05:01:00.000000000","2021-11-21T13:01:00.000000000",4870,10.34167]
["2021-11-21T05:01:00.000000000","2021-11-21T13:01:00.000000000",4856,-0.006]
["2021-11-21T05:01:00.000000000","2021-11-21T13:01:00.000000000",4860,0.0]
["2021-11-21T05:01:00.000000000","2021-11-21T13:01:00.000000000",4861,-2.367447]
["2021-11-21T05:02:00.000000000","2021-11-21T13:02:00.000000000",4852,244.941]
["2021-11-21T05:02:00.000000000","2021-11-21T13:02:00.000000000",4866,7.975]
["2021-11-21T05:02:00.000000000","2021-11-21T13:02:00.000000000",4870,10.41667]
["2021-11-21T05:02:00.000000000","2021-11-21T13:02:00.000000000",4856,-0.0055]
["2021-11-21T05:02:00.000000000","2021-11-21T13:02:00.000000000",4860,0.0]
["2021-11-21T05:02:00.000000000","2021-11-21T13:02:00.000000000",4861,-2.348732]
["2021-11-21T05:03:00.000000000","2021-11-21T13:03:00.000000000",4852,244.8771]
["2021-11-21T05:03:00.000000000","2021-11-21T13:03:00.000000000",4866,7.858333]
["2021-11-21T05:03:00.000000000","2021-11-21T13:03:00.000000000",4870,10.25]
["2021-11-21T05:03:00.000000000","2021-11-21T13:03:00.000000000",4856,-0.006]
["2021-11-21T05:03:00.000000000","2021-11-21T13:03:00.000000000",4860,0.0]
["2021-11-21T05:03:00.000000000","2021-11-21T13:03:00.000000000",4861,-2.35809]
["2021-11-21T05:04:00.000000000","2021-11-21T13:04:00.000000000",4852,244.8079]
["2021-11-21T05:04:00.000000000","2021-11-21T13:04:00.000000000",4866,7.816666]
["2021-11-21T05:04:00.000000000","2021-11-21T13:04:00.000000000",4870,10.25]
["2021-11-21T05:04:00.000000000","2021-11-21T13:04:00.000000000",4856,-0.006]
["2021-11-21T05:04:00.000000000","2021-11-21T13:04:00.000000000",4860,0.0]
["2021-11-21T05:04:00.000000000","2021-11-21T13:04:00.000000000",4861,-2.451665]
["2021-11-21T05:05:00.000000000","2021-11-21T13:05:00.000000000",4852,244.8145]
["2021-11-21T05:05:00.000000000","2021-11-21T13:05:00.000000000",4866,7.766666]
["2021-11-21T05:05:00.000000000","2021-11-21T13:05:00.000000000",4870,10.19167]
["2021-11-21T05:05:00.000000000","2021-11-21T13:05:00.000000000",4856,-0.006]
["2021-11-21T05:05:00.000000000","2021-11-21T13:05:00.000000000",4860,0.0]
["2021-11-21T05:05:00.000000000","2021-11-21T13:05:00.000000000",4861,-2.638815]
["2021-11-21T05:06:00.000000000","2021-11-21T13:06:00.000000000",4852,244.7857]
["2021-11-21T05:06:00.000000000","2021-11-21T13:06:00.000000000",4866,7.691666]
["2021-11-21T05:06:00.000000000","2021-11-21T13:06:00.000000000",4870,10.16667]
["2021-11-21T05:06:00.000000000","2021-11-21T13:06:00.000000000",4856,-0.006]
["2021-11-21T05:06:00.000000000","2021-11-21T13:06:00.000000000",4860,0.0]
["2021-11-21T05:06:00.000000000","2021-11-21T13:06:00.000000000",4861,-2.666887]
["2021-11-21T05:07:00.000000000","2021-11-21T13:07:00.000000000",4852,244.8909]
["2021-11-21T05:07:00.000000000","2021-11-21T13:07:00.000000000",4866,7.616666]
["2021-11-21T05:07:00.000000000","2021-11-21T13:07:00.000000000",4870,10.08333]
["2021-11-21T05:07:00.000000000","2021-11-21T13:07:00.000000000",4856,-0.006]
["2021-11-21T05:07:00.000000000","2021-11-21T13:07:00.000000000",4860,0.0]
["2021-11-21T05:07:00.000000000","2021-11-21T13:07:00.000000000",4861,-2.676245]
["2021-11-21T05:08:00.000000000","2021-11-21T13:08:00.000000000",4852,244.9399]
["2021-11-21T05:08:00.000000000","2021-11-21T13:08:00.000000000",4866,7.558333]
["2021-11-21T05:08:00.000000000","2021-11-21T13:08:00.000000000",4870,10.08333]
["2021-11-21T05:08:00.000000000","2021-11-21T13:08:00.000000000",4856,-0.006]
["2021-11-21T05:08:00.000000000","2021-11-21T13:08:00.000000000",4860,0.0]
["2021-11-21T05:08:00.000000000","2021-11-21T13:08:00.000000000",4861,-2.751105]
["2021-11-21T05:09:00.000000000","2021-11-21T13:09:00.000000000",4852,245.014]
["2021-11-21T05:09:00.000000000","2021-11-21T13:09:00.000000000",4866,7.516666]
["2021-11-21T05:09:00.000000000","2021-11-21T13:09:00.000000000",4870,9.983333]
["2021-11-21T05:09:00.000000000","2021-11-21T13:09:00.000000000",4856,-0.006]
["2021-11-21T05:09:00.000000000","2021-11-21T13:09:00.000000000",4860,0.0]
["2021-11-21T05:09:00.000000000","2021-11-21T13:09:00.000000000",4861,-2.863395]
["2021-11-21T05:10:00.000000000","2021-11-21T13:10:00.000000000",4852,245.048]
["2021-11-21T05:10:00.000000000","2021-11-21T13:10:00.000000000",4866,7.525]
["2021-11-21T05:10:00.000000000","2021-11-21T13:10:00.000000000",4870,9.983334]
["2021-11-21T05:10:00.000000000","2021-11-21T13:10:00.000000000",4856,-0.006]
["2021-11-21T05:10:00.000000000","2021-11-21T13:10:00.000000000",4860,0.0]
["2021-11-21T05:10:00.000000000","2021-11-21T13:10:00.000000000",4861,-2.95697]
["2021-11-21T05:11:00.000000000","2021-11-21T13:11:00.000000000",4852,244.9711]
["2021-11-21T05:11:00.000000000","2021-11-21T13:11:00.000000000",4866,7.491666]
["2021-11-21T05:11:00.000000000","2021-11-21T13:11:00.000000000",4870,10.00833]
["2021-11-21T05:11:00.000000000","2021-11-21T13:11:00.000000000",4856,-0.006]
["2021-11-21T05:11:00.000000000","2021-11-21T13:11:00.000000000",4860,0.0]
["2021-11-21T05:11:00.000000000","2021-11-21T13:11:00.000000000",4861,-2.95697]
["2021-11-21T05:12:00.000000000","2021-11-21T13:12:00.000000000",4852,244.9849]
["2021-11-21T05:12:00.000000000","2021-11-21T13:12:00.000000000",4866,7.433333]
["2021-11-21T05:12:00.000000000","2021-11-21T13:12:00.000000000",4870,9.941667]
["2021-11-21T05:12:00.000000000","2021-11-21T13:12:00.000000000",4856,-0.006]
["2021-11-21T05:12:00.000000000","2021-11-21T13:12:00.000000000",4860,0.0]
["2021-11-21T05:12:00.000000000","2021-11-21T13:12:00.000000000",4861,-3.06926]
["2021-11-21T05:13:00.000000000","2021-11-21T13:13:00.000000000",4852,245.0376]
["2021-11-21T05:13:00.000000000","2021-11-21T13:13:00.000000000",4866,7.5]
["2021-11-21T05:13:00.000000000","2021-11-21T13:13:00.000000000",4870,10.0]
["2021-11-21T05:13:00.000000000","2021-11-21T13:13:00.000000000",4856,-0.006]
["2021-11-21T05:13:00.000000000","2021-11-21T13:13:00.000000000",4860,0.0]
["2021-11-21T05:13:00.000000000","2021-11-21T13:13:00.000000000",4861,-3.06926]
["2021-11-21T05:14:00.000000000","2021-11-21T13:14:00.000000000",4852,245.0107]
["2021-11-21T05:14:00.000000000","2021-11-21T13:14:00.000000000",4866,7.65]
["2021-11-21T05:14:00.000000000","2021-11-21T13:14:00.000000000",4870,10.15833]
["2021-11-21T05:14:00.000000000","2021-11-21T13:14:00.000000000",4856,-0.006]
["2021-11-21T05:14:00.000000000","2021-11-21T13:14:00.000000000",4860,0.0]
["2021-11-21T05:14:00.000000000","2021-11-21T13:14:00.000000000",4861,-3.003757]
["2021-11-21T05:15:00.000000000","2021-11-21T13:15:00.000000000",4852,245.0287]
["2021-11-21T05:15:00.000000000","2021-11-21T13:15:00.000000000",4866,7.616666]
["2021-11-21T05:15:00.000000000","2021-11-21T13:15:00.000000000",4870,10.09167]
["2021-11-21T05:15:00.000000000","2021-11-21T13:15:00.000000000",4856,-0.006]
["2021-11-21T05:15:00.000000000","2021-11-21T13:15:00.000000000",4860,0.0]
["2021-11-21T05:15:00.000000000","2021-11-21T13:15:00.000000000",4861,-3.003757]
["2021-11-21T05:16:00.000000000","2021-11-21T13:16:00.000000000",4852,245.0444]
["2021-11-21T05:16:00.000000000","2021-11-21T13:16:00.000000000",4866,7.616666]
["2021-11-21T05:16:00.000000000","2021-11-21T13:16:00.000000000",4870,10.025]
["2021-11-21T05:16:00.000000000","2021-11-21T13:16:00.000000000",4856,-0.006]
["2021-11-21T05:16:00.000000000","2021-11-21T13:16:00.000000000",4860,0.0]
["2021-11-21T05:16:00.000000000","2021-11-21T13:16:00.000000000",4861,-3.087975]
["2021-11-21T05:17:00.000000000","2021-11-21T13:17:00.000000000",4852,245.0646]
["2021-11-21T05:17:00.000000000","2021-11-21T13:17:00.000000000",4866,7.55]
["2021-11-21T05:17:00.000000000","2021-11-21T13:17:00.000000000",4870,9.95]
["2021-11-21T05:17:00.000000000","2021-11-21T13:17:00.000000000",4856,-0.006]
["2021-11-21T05:17:00.000000000","2021-11-21T13:17:00.000000000",4860,0.0]
["2021-11-21T05:17:00.000000000","2021-11-21T13:17:00.000000000",4861,-3.18155]
["2021-11-21T05:18:00.000000000","2021-11-21T13:18:00.000000000",4852,245.0313]
["2021-11-21T05:18:00.000000000","2021-11-21T13:18:00.000000000",4866,7.566666]
["2021-11-21T05:18:00.000000000","2021-11-21T13:18:00.000000000",4870,9.95]
["2021-11-21T05:18:00.000000000","2021-11-21T13:18:00.000000000",4856,-0.006]
["2021-11-21T05:18:00.000000000","2021-11-21T13:18:00.000000000",4860,0.0]
["2021-11-21T05:18:00.000000000","2021-11-21T13:18:00.000000000",4861,-3.18155]
["2021-11-21T05:19:00.000000000","2021-11-21T13:19:00.000000000",4852,245.0077]
["2021-11-21T05:19:00.000000000","2021-11-21T13:19:00.000000000",4866,7.541666]
["2021-11-21T05:19:00.000000000","2021-11-21T13:19:00.000000000",4870,9.991667]
["2021-11-21T05:19:00.000000000","2021-11-21T13:19:00.000000000",4856,-0.006]
["2021-11-21T05:19:00.000000000","2021-11-21T13:19:00.000000000",4860,0.0]
["2021-11-21T05:19:00.000000000","2021-11-21T13:19:00.000000000",4861,-3.087975]
["2021-11-21T05:20:00.000000000","2021-11-21T13:20:00.000000000",4852,245.0565]
["2021-11-21T05:20:00.000000000","2021-11-21T13:20:00.000000000",4866,7.566666]
["2021-11-21T05:20:00.000000000","2021-11-21T13:20:00.000000000",4870,9.974999]
["2021-11-21T05:20:00.000000000","2021-11-21T13:20:00.000000000",4856,-0.006]
["2021-11-21T05:20:00.000000000","2021-11-21T13:20:00.000000000",4860,0.0]
["2021-11-21T05:20:00.000000000","2021-11-21T13:20:00.000000000",4861,-3.022472]
["2021-11-21T05:21:00.000000000","2021-11-21T13:21:00.000000000",4852,245.0106]
["2021-11-21T05:21:00.000000000","2021-11-21T13:21:00.000000000",4866,7.691667]
["2021-11-21T05:21:00.000000000","2021-11-21T13:21:00.000000000",4870,10.1]
["2021-11-21T05:21:00.000000000","2021-11-21T13:21:00.000000000",4856,-0.00575]
["2021-11-21T05:21:00.000000000","2021-11-21T13:21:00.000000000",4860,0.0]
["2021-11-21T05:21:00.000000000","2021-11-21T13:21:00.000000000",4861,-2.966327]
["2021-11-21T05:22:00.000000000","2021-11-21T13:22:00.000000000",4852,244.9954]
["2021-11-21T05:22:00.000000000","2021-11-21T13:22:00.000000000",4866,7.591667]
["2021-11-21T05:22:00.000000000","2021-11-21T13:22:00.000000000",4870,10.04167]
["2021-11-21T05:22:00.000000000","2021-11-21T13:22:00.000000000",4856,-0.006]
["2021-11-21T05:22:00.000000000","2021-11-21T13:22:00.000000000",4860,0.0]
["2021-11-21T05:22:00.000000000","2021-11-21T13:22:00.000000000",4861,-2.966327]
["2021-11-21T05:23:00.000000000","2021-11-21T13:23:00.000000000",4852,244.9767]
["2021-11-21T05:23:00.000000000","2021-11-21T13:23:00.000000000",4866,7.574999]
["2021-11-21T05:23:00.000000000","2021-11-21T13:23:00.000000000",4870,10.04167]
["2021-11-21T05:23:00.000000000","2021-11-21T13:23:00.000000000",4856,-0.006]
["2021-11-21T05:23:00.000000000","2021-11-21T13:23:00.000000000",4860,0.0]
["2021-11-21T05:23:00.000000000","2021-11-21T13:23:00.000000000",4861,-2.938255]
["2021-11-21T05:24:00.000000000","2021-11-21T13:24:00.000000000",4852,244.9902]
["2021-11-21T05:24:00.000000000","2021-11-21T13:24:00.000000000",4866,7.6]
["2021-11-21T05:24:00.000000000","2021-11-21T13:24:00.000000000",4870,10.03333]
["2021-11-21T05:24:00.000000000","2021-11-21T13:24:00.000000000",4856,-0.006]
["2021-11-21T05:24:00.000000000","2021-11-21T13:24:00.000000000",4860,0.0]
["2021-11-21T05:24:00.000000000","2021-11-21T13:24:00.000000000",4861,-2.91954]
["2021-11-21T05:25:00.000000000","2021-11-21T13:25:00.000000000",4852,244.9364]
["2021-11-21T05:25:00.000000000","2021-11-21T13:25:00.000000000",4866,7.591667]
["2021-11-21T05:25:00.000000000","2021-11-21T13:25:00.000000000",4870,10.025]
["2021-11-21T05:25:00.000000000","2021-11-21T13:25:00.000000000",4856,-0.006]
["2021-11-21T05:25:00.000000000","2021-11-21T13:25:00.000000000",4860,0.0]
["2021-11-21T05:25:00.000000000","2021-11-21T13:25:00.000000000",4861,-2.947612]
["2021-11-21T05:26:00.000000000","2021-11-21T13:26:00.000000000",4852,244.9188]
["2021-11-21T05:26:00.000000000","2021-11-21T13:26:00.000000000",4866,7.675]
["2021-11-21T05:26:00.000000000","2021-11-21T13:26:00.000000000",4870,10.125]
["2021-11-21T05:26:00.000000000","2021-11-21T13:26:00.000000000",4856,-0.006]
["2021-11-21T05:26:00.000000000","2021-11-21T13:26:00.000000000",4860,0.0]
["2021-11-21T05:26:00.000000000","2021-11-21T13:26:00.000000000",4861,-2.84468]
["2021-11-21T05:27:00.000000000","2021-11-21T13:27:00.000000000",4852,244.9142]
["2021-11-21T05:27:00.000000000","2021-11-21T13:27:00.000000000",4866,7.6]
["2021-11-21T05:27:00.000000000","2021-11-21T13:27:00.000000000",4870,10.075]
["2021-11-21T05:27:00.000000000","2021-11-21T13:27:00.000000000",4856,-0.006]
["2021-11-21T05:27:00.000000000","2021-11-21T13:27:00.000000000",4860,0.0]
["2021-11-21T05:27:00.000000000","2021-11-21T13:27:00.000000000",4861,-2.863395]
["2021-11-21T05:28:00.000000000","2021-11-21T13:28:00.000000000",4852,244.9283]
["2021-11-21T05:28:00.000000000","2021-11-21T13:28:00.000000000",4866,7.733333]
["2021-11-21T05:28:00.000000000","2021-11-21T13:28:00.000000000",4870,10.24167]
["2021-11-21T05:28:00.000000000","2021-11-21T13:28:00.000000000",4856,-0.006]
["2021-11-21T05:28:00.000000000","2021-11-21T13:28:00.000000000",4860,0.0]
["2021-11-21T05:28:00.000000000","2021-11-21T13:28:00.000000000",4861,-2.797892]
["2021-11-21T05:29:00.000000000","2021-11-21T13:29:00.000000000",4852,244.946]
["2021-11-21T05:29:00.000000000","2021-11-21T13:29:00.000000000",4866,7.866667]
["2021-11-21T05:29:00.000000000","2021-11-21T13:29:00.000000000",4870,10.35833]
["2021-11-21T05:29:00.000000000","2021-11-21T13:29:00.000000000",4856,-0.006]
["2021-11-21T05:29:00.000000000","2021-11-21T13:29:00.000000000",4860,0.0]
["2021-11-21T05:29:00.000000000","2021-11-21T13:29:00.000000000",4861,-2.666887]
["2021-11-21T05:30:00.000000000","2021-11-21T13:30:00.000000000",4852,244.9794]
["2021-11-21T05:30:00.000000000","2021-11-21T13:30:00.000000000",4866,7.725]
["2021-11-21T05:30:00.000000000","2021-11-21T13:30:00.000000000",4870,10.25]
["2021-11-21T05:30:00.000000000","2021-11-21T13:30:00.000000000",4856,-0.006]
["2021-11-21T05:30:00.000000000","2021-11-21T13:30:00.000000000",4860,0.0]
["2021-11-21T05:30:00.000000000","2021-11-21T13:30:00.000000000",4861,-2.676245]
["2021-11-21T05:31:00.000000000","2021-11-21T13:31:00.000000000",4852,244.9396]
["2021-11-21T05:31:00.000000000","2021-11-21T13:31:00.000000000",4866,7.75]
["2021-11-21T05:31:00.000000000","2021-11-21T13:31:00.000000000",4870,10.275]
["2021-11-21T05:31:00.000000000","2021-11-21T13:31:00.000000000",4856,-0.006]
["2021-11-21T05:31:00.000000000","2021-11-21T13:31:00.000000000",4860,0.0]
["2021-11-21T05:31:00.000000000","2021-11-21T13:31:00.000000000",4861,-2.666887]
["2021-11-21T05:32:00.000000000","2021-11-21T13:32:00.000000000",4852,244.9605]
["2021-11-21T05:32:00.000000000","2021-11-21T13:32:00.000000000",4866,7.825]
["2021-11-21T05:32:00.000000000","2021-11-21T13:32:00.000000000",4870,10.30833]
["2021-11-21T05:32:00.000000000","2021-11-21T13:32:00.000000000",4856,-0.006]
["2021-11-21T05:32:00.000000000","2021-11-21T13:32:00.000000000",4860,0.0]
["2021-11-21T05:32:00.000000000","2021-11-21T13:32:00.000000000",4861,-2.58267]
["2021-11-21T05:33:00.000000000","2021-11-21T13:33:00.000000000",4852,244.9789]
["2021-11-21T05:33:00.000000000","2021-11-21T13:33:00.000000000",4866,7.875]
["2021-11-21T05:33:00.000000000","2021-11-21T13:33:00.000000000",4870,10.34167]
["2021-11-21T05:33:00.000000000","2021-11-21T13:33:00.000000000",4856,-0.006]
["2021-11-21T05:33:00.000000000","2021-11-21T13:33:00.000000000",4860,0.0]
["2021-11-21T05:33:00.000000000","2021-11-21T13:33:00.000000000",4861,-2.58267]
["2021-11-21T05:34:00.000000000","2021-11-21T13:34:00.000000000",4852,245.0145]
["2021-11-21T05:34:00.000000000","2021-11-21T13:34:00.000000000",4866,8.0]
["2021-11-21T05:34:00.000000000","2021-11-21T13:34:00.000000000",4870,10.44167]
["2021-11-21T05:34:00.000000000","2021-11-21T13:34:00.000000000",4856,-0.006]
["2021-11-21T05:34:00.000000000","2021-11-21T13:34:00.000000000",4860,0.0]
["2021-11-21T05:34:00.000000000","2021-11-21T13:34:00.000000000",4861,-2.423592]
["2021-11-21T05:35:00.000000000","2021-11-21T13:35:00.000000000",4852,244.9873]
["2021-11-21T05:35:00.000000000","2021-11-21T13:35:00.000000000",4866,8.141666]
["2021-11-21T05:35:00.000000000","2021-11-21T13:35:00.000000000",4870,10.58333]
["2021-11-21T05:35:00.000000000","2021-11-21T13:35:00.000000000",4856,-0.006]
["2021-11-21T05:35:00.000000000","2021-11-21T13:35:00.000000000",4860,0.0]
["2021-11-21T05:35:00.000000000","2021-11-21T13:35:00.000000000",4861,-2.180297]
["2021-11-21T05:36:00.000000000","2021-11-21T13:36:00.000000000",4852,244.9743]
["2021-11-21T05:36:00.000000000","2021-11-21T13:36:00.000000000",4866,8.058333]
["2021-11-21T05:36:00.000000000","2021-11-21T13:36:00.000000000",4870,10.5]
["2021-11-21T05:36:00.000000000","2021-11-21T13:36:00.000000000",4856,-0.006]
["2021-11-21T05:36:00.000000000","2021-11-21T13:36:00.000000000",4860,0.0]
["2021-11-21T05:36:00.000000000","2021-11-21T13:36:00.000000000",4861,-2.077365]
["2021-11-21T05:37:00.000000000","2021-11-21T13:37:00.000000000",4852,245.0034]
["2021-11-21T05:37:00.000000000","2021-11-21T13:37:00.000000000",4866,8.0]
["2021-11-21T05:37:00.000000000","2021-11-21T13:37:00.000000000",4870,10.49167]
["2021-11-21T05:37:00.000000000","2021-11-21T13:37:00.000000000",4856,-0.006]
["2021-11-21T05:37:00.000000000","2021-11-21T13:37:00.000000000",4860,0.0]
["2021-11-21T05:37:00.000000000","2021-11-21T13:37:00.000000000",4861,-2.180297]
["2021-11-21T05:38:00.000000000","2021-11-21T13:38:00.000000000",4852,244.9841]
["2021-11-21T05:38:00.000000000","2021-11-21T13:38:00.000000000",4866,8.025]
["2021-11-21T05:38:00.000000000","2021-11-21T13:38:00.000000000",4870,10.49167]
["2021-11-21T05:38:00.000000000","2021-11-21T13:38:00.000000000",4856,-0.006]
["2021-11-21T05:38:00.000000000","2021-11-21T13:38:00.000000000",4860,0.0]
["2021-11-21T05:38:00.000000000","2021-11-21T13:38:00.000000000",4861,-2.273872]
["2021-11-21T05:39:00.000000000","2021-11-21T13:39:00.000000000",4852,244.9706]
["2021-11-21T05:39:00.000000000","2021-11-21T13:39:00.000000000",4866,7.966667]
["2021-11-21T05:39:00.000000000","2021-11-21T13:39:00.000000000",4870,10.41667]
["2021-11-21T05:39:00.000000000","2021-11-21T13:39:00.000000000",4856,-0.006]
["2021-11-21T05:39:00.000000000","2021-11-21T13:39:00.000000000",4860,0.0]
["2021-11-21T05:39:00.000000000","2021-11-21T13:39:00.000000000",4861,-2.376805]
["2021-11-21T05:40:00.000000000","2021-11-21T13:40:00.000000000",4852,244.9837]
["2021-11-21T05:40:00.000000000","2021-11-21T13:40:00.000000000",4866,7.875]
["2021-11-21T05:40:00.000000000","2021-11-21T13:40:00.000000000",4870,10.36667]
["2021-11-21T05:40:00.000000000","2021-11-21T13:40:00.000000000",4856,-0.006]
["2021-11-21T05:40:00.000000000","2021-11-21T13:40:00.000000000",4860,0.0]
["2021-11-21T05:40:00.000000000","2021-11-21T13:40:00.000000000",4861,-2.573313]
["2021-11-21T05:41:00.000000000","2021-11-21T13:41:00.000000000",4852,244.9645]
["2021-11-21T05:41:00.000000000","2021-11-21T13:41:00.000000000",4866,7.875]
["2021-11-21T05:41:00.000000000","2021-11-21T13:41:00.000000000",4870,10.33333]
["2021-11-21T05:41:00.000000000","2021-11-21T13:41:00.000000000",4856,-0.006]
["2021-11-21T05:41:00.000000000","2021-11-21T13:41:00.000000000",4860,0.0]
["2021-11-21T05:41:00.000000000","2021-11-21T13:41:00.000000000",4861,-2.666887]
["2021-11-21T05:42:00.000000000","2021-11-21T13:42:00.000000000",4852,244.9622]
["2021-11-21T05:42:00.000000000","2021-11-21T13:42:00.000000000",4866,7.908333]
["2021-11-21T05:42:00.000000000","2021-11-21T13:42:00.000000000",4870,10.36667]
["2021-11-21T05:42:00.000000000","2021-11-21T13:42:00.000000000",4856,-0.006]
["2021-11-21T05:42:00.000000000","2021-11-21T13:42:00.000000000",4860,0.0]
["2021-11-21T05:42:00.000000000","2021-11-21T13:42:00.000000000",4861,-2.751105]
["2021-11-21T05:43:00.000000000","2021-11-21T13:43:00.000000000",4852,244.9855]
["2021-11-21T05:43:00.000000000","2021-11-21T13:43:00.000000000",4866,7.941666]
["2021-11-21T05:43:00.000000000","2021-11-21T13:43:00.000000000",4870,10.36667]
["2021-11-21T05:43:00.000000000","2021-11-21T13:43:00.000000000",4856,-0.006]
["2021-11-21T05:43:00.000000000","2021-11-21T13:43:00.000000000",4860,0.0]
["2021-11-21T05:43:00.000000000","2021-11-21T13:43:00.000000000",4861,-2.835322]
["2021-11-21T05:44:00.000000000","2021-11-21T13:44:00.000000000",4852,245.015]
["2021-11-21T05:44:00.000000000","2021-11-21T13:44:00.000000000",4866,7.949999]
["2021-11-21T05:44:00.000000000","2021-11-21T13:44:00.000000000",4870,10.38333]
["2021-11-21T05:44:00.000000000","2021-11-21T13:44:00.000000000",4856,-0.006]
["2021-11-21T05:44:00.000000000","2021-11-21T13:44:00.000000000",4860,0.0]
["2021-11-21T05:44:00.000000000","2021-11-21T13:44:00.000000000",4861,-2.891467]
["2021-11-21T05:45:00.000000000","2021-11-21T13:45:00.000000000",4852,244.9896]
["2021-11-21T05:45:00.000000000","2021-11-21T13:45:00.000000000",4866,7.858333]
["2021-11-21T05:45:00.000000000","2021-11-21T13:45:00.000000000",4870,10.275]
["2021-11-21T05:45:00.000000000","2021-11-21T13:45:00.000000000",4856,-0.006]
["2021-11-21T05:45:00.000000000","2021-11-21T13:45:00.000000000",4860,0.0]
["2021-11-21T05:45:00.000000000","2021-11-21T13:45:00.000000000",4861,-2.985042]
["2021-11-21T05:46:00.000000000","2021-11-21T13:46:00.000000000",4852,245.0443]
["2021-11-21T05:46:00.000000000","2021-11-21T13:46:00.000000000",4866,7.725]
["2021-11-21T05:46:00.000000000","2021-11-21T13:46:00.000000000",4870,10.16667]
["2021-11-21T05:46:00.000000000","2021-11-21T13:46:00.000000000",4856,-0.006]
["2021-11-21T05:46:00.000000000","2021-11-21T13:46:00.000000000",4860,0.0]
["2021-11-21T05:46:00.000000000","2021-11-21T13:46:00.000000000",4861,-3.200265]
["2021-11-21T05:47:00.000000000","2021-11-21T13:47:00.000000000",4852,244.967]
["2021-11-21T05:47:00.000000000","2021-11-21T13:47:00.000000000",4866,7.708333]
["2021-11-21T05:47:00.000000000","2021-11-21T13:47:00.000000000",4870,10.175]
["2021-11-21T05:47:00.000000000","2021-11-21T13:47:00.000000000",4856,-0.006]
["2021-11-21T05:47:00.000000000","2021-11-21T13:47:00.000000000",4860,0.0]
["2021-11-21T05:47:00.000000000","2021-11-21T13:47:00.000000000",4861,-3.284482]
["2021-11-21T05:48:00.000000000","2021-11-21T13:48:00.000000000",4852,244.9872]
["2021-11-21T05:48:00.000000000","2021-11-21T13:48:00.000000000",4866,7.641666]
["2021-11-21T05:48:00.000000000","2021-11-21T13:48:00.000000000",4870,10.04167]
["2021-11-21T05:48:00.000000000","2021-11-21T13:48:00.000000000",4856,-0.006]
["2021-11-21T05:48:00.000000000","2021-11-21T13:48:00.000000000",4860,0.0]
["2021-11-21T05:48:00.000000000","2021-11-21T13:48:00.000000000",4861,-3.29384]
["2021-11-21T05:49:00.000000000","2021-11-21T13:49:00.000000000",4852,244.9799]
["2021-11-21T05:49:00.000000000","2021-11-21T13:49:00.000000000",4866,7.533333]
["2021-11-21T05:49:00.000000000","2021-11-21T13:49:00.000000000",4870,9.991666]
["2021-11-21T05:49:00.000000000","2021-11-21T13:49:00.000000000",4856,-0.006]
["2021-11-21T05:49:00.000000000","2021-11-21T13:49:00.000000000",4860,0.0]
["2021-11-21T05:49:00.000000000","2021-11-21T13:49:00.000000000",4861,-3.378057]
["2021-11-21T05:50:00.000000000","2021-11-21T13:50:00.000000000",4852,245.0026]
["2021-11-21T05:50:00.000000000","2021-11-21T13:50:00.000000000",4866,7.441666]
["2021-11-21T05:50:00.000000000","2021-11-21T13:50:00.000000000",4870,9.925]
["2021-11-21T05:50:00.000000000","2021-11-21T13:50:00.000000000",4856,-0.006]
["2021-11-21T05:50:00.000000000","2021-11-21T13:50:00.000000000",4860,0.0]
["2021-11-21T05:50:00.000000000","2021-11-21T13:50:00.000000000",4861,-3.509063]
["2021-11-21T05:51:00.000000000","2021-11-21T13:51:00.000000000",4852,244.9537]
["2021-11-21T05:51:00.000000000","2021-11-21T13:51:00.000000000",4866,7.333333]
["2021-11-21T05:51:00.000000000","2021-11-21T13:51:00.000000000",4870,9.866667]
["2021-11-21T05:51:00.000000000","2021-11-21T13:51:00.000000000",4856,-0.006]
["2021-11-21T05:51:00.000000000","2021-11-21T13:51:00.000000000",4860,0.0]
["2021-11-21T05:51:00.000000000","2021-11-21T13:51:00.000000000",4861,-3.59328]
["2021-11-21T05:52:00.000000000","2021-11-21T13:52:00.000000000",4852,244.9269]
["2021-11-21T05:52:00.000000000","2021-11-21T13:52:00.000000000",4866,7.233334]
["2021-11-21T05:52:00.000000000","2021-11-21T13:52:00.000000000",4870,9.691667]
["2021-11-21T05:52:00.000000000","2021-11-21T13:52:00.000000000",4856,-0.006]
["2021-11-21T05:52:00.000000000","2021-11-21T13:52:00.000000000",4860,0.0]
["2021-11-21T05:52:00.000000000","2021-11-21T13:52:00.000000000",4861,-3.733642]
["2021-11-21T05:53:00.000000000","2021-11-21T13:53:00.000000000",4852,244.9731]
["2021-11-21T05:53:00.000000000","2021-11-21T13:53:00.000000000",4866,7.083333]
["2021-11-21T05:53:00.000000000","2021-11-21T13:53:00.000000000",4870,9.608334]
["2021-11-21T05:53:00.000000000","2021-11-21T13:53:00.000000000",4856,-0.00575]
["2021-11-21T05:53:00.000000000","2021-11-21T13:53:00.000000000",4860,0.0]
["2021-11-21T05:53:00.000000000","2021-11-21T13:53:00.000000000",4861,-3.771072]
["2021-11-21T05:54:00.000000000","2021-11-21T13:54:00.000000000",4852,245.0362]
["2021-11-21T05:54:00.000000000","2021-11-21T13:54:00.000000000",4866,7.016666]
["2021-11-21T05:54:00.000000000","2021-11-21T13:54:00.000000000",4870,9.508333]
["2021-11-21T05:54:00.000000000","2021-11-21T13:54:00.000000000",4856,-0.00575]
["2021-11-21T05:54:00.000000000","2021-11-21T13:54:00.000000000",4860,0.0]
["2021-11-21T05:54:00.000000000","2021-11-21T13:54:00.000000000",4861,-3.771072]
["2021-11-21T05:55:00.000000000","2021-11-21T13:55:00.000000000",4852,245.0284]
["2021-11-21T05:55:00.000000000","2021-11-21T13:55:00.000000000",4866,6.975]
["2021-11-21T05:55:00.000000000","2021-11-21T13:55:00.000000000",4870,9.5]
["2021-11-21T05:55:00.000000000","2021-11-21T13:55:00.000000000",4856,-0.0055]
["2021-11-21T05:55:00.000000000","2021-11-21T13:55:00.000000000",4860,0.0]
["2021-11-21T05:55:00.000000000","2021-11-21T13:55:00.000000000",4861,-3.743]
["2021-11-21T05:56:00.000000000","2021-11-21T13:56:00.000000000",4852,245.1463]
["2021-11-21T05:56:00.000000000","2021-11-21T13:56:00.000000000",4866,6.966667]
["2021-11-21T05:56:00.000000000","2021-11-21T13:56:00.000000000",4870,9.516666]
["2021-11-21T05:56:00.000000000","2021-11-21T13:56:00.000000000",4856,-0.006]
["2021-11-21T05:56:00.000000000","2021-11-21T13:56:00.000000000",4860,0.0]
["2021-11-21T05:56:00.000000000","2021-11-21T13:56:00.000000000",4861,-3.59328]
["2021-11-21T05:57:00.000000000","2021-11-21T13:57:00.000000000",4852,245.1351]
["2021-11-21T05:57:00.000000000","2021-11-21T13:57:00.000000000",4866,6.991666]
["2021-11-21T05:57:00.000000000","2021-11-21T13:57:00.000000000",4870,9.583333]
["2021-11-21T05:57:00.000000000","2021-11-21T13:57:00.000000000",4856,-0.00575]
["2021-11-21T05:57:00.000000000","2021-11-21T13:57:00.000000000",4860,0.0]
["2021-11-21T05:57:00.000000000","2021-11-21T13:57:00.000000000",4861,-3.3687]
["2021-11-21T05:58:00.000000000","2021-11-21T13:58:00.000000000",4852,245.1007]
["2021-11-21T05:58:00.000000000","2021-11-21T13:58:00.000000000",4866,7.091667]
["2021-11-21T05:58:00.000000000","2021-11-21T13:58:00.000000000",4870,9.641666]
["2021-11-21T05:58:00.000000000","2021-11-21T13:58:00.000000000",4856,-0.00575]
["2021-11-21T05:58:00.000000000","2021-11-21T13:58:00.000000000",4860,0.0]
["2021-11-21T05:58:00.000000000","2021-11-21T13:58:00.000000000",4861,-3.087975]
["2021-11-21T05:59:00.000000000","2021-11-21T13:59:00.000000000",4852,245.1334]
["2021-11-21T05:59:00.000000000","2021-11-21T13:59:00.000000000",4866,7.074999]
["2021-11-21T05:59:00.000000000","2021-11-21T13:59:00.000000000",4870,9.633333]
["2021-11-21T05:59:00.000000000","2021-11-21T13:59:00.000000000",4856,-0.0035]
["2021-11-21T05:59:00.000000000","2021-11-21T13:59:00.000000000",4860,0.0]
["2021-11-21T05:59:00.000000000","2021-11-21T13:59:00.000000000",4861,-2.938255]
["2021-11-21T06:00:00.000000000","2021-11-21T14:00:00.000000000",4852,245.1193]
["2021-11-21T06:00:00.000000000","2021-11-21T14:00:00.000000000",4866,7.141666]
["2021-11-21T06:00:00.000000000","2021-11-21T14:00:00.000000000",4870,9.658333]
["2021-11-21T06:00:00.000000000","2021-11-21T14:00:00.000000000",4856,-0.0035]
["2021-11-21T06:00:00.000000000","2021-11-21T14:00:00.000000000",4860,0.0]
["2021-11-21T06:00:00.000000000","2021-11-21T14:00:00.000000000",4861,-2.863395]
["2021-11-21T06:01:00.000000000","2021-11-21T14:01:00.000000000",4852,245.0794]
["2021-11-21T06:01:00.000000000","2021-11-21T14:01:00.000000000",4866,7.116666]
["2021-11-21T06:01:00.000000000","2021-11-21T14:01:00.000000000",4870,9.691667]
["2021-11-21T06:01:00.000000000","2021-11-21T14:01:00.000000000",4856,-0.003]
["2021-11-21T06:01:00.000000000","2021-11-21T14:01:00.000000000",4860,0.0]
["2021-11-21T06:01:00.000000000","2021-11-21T14:01:00.000000000",4861,-2.779177]
["2021-11-21T06:02:00.000000000","2021-11-21T14:02:00.000000000",4852,245.1166]
["2021-11-21T06:02:00.000000000","2021-11-21T14:02:00.000000000",4866,7.108333]
["2021-11-21T06:02:00.000000000","2021-11-21T14:02:00.000000000",4870,9.599999]
["2021-11-21T06:02:00.000000000","2021-11-21T14:02:00.000000000",4856,-0.003]
["2021-11-21T06:02:00.000000000","2021-11-21T14:02:00.000000000",4860,0.0]
["2021-11-21T06:02:00.000000000","2021-11-21T14:02:00.000000000",4861,-2.779177]
["2021-11-21T06:03:00.000000000","2021-11-21T14:03:00.000000000",4852,245.0968]
["2021-11-21T06:03:00.000000000","2021-11-21T14:03:00.000000000",4866,7.15]
["2021-11-21T06:03:00.000000000","2021-11-21T14:03:00.000000000",4870,9.65]
["2021-11-21T06:03:00.000000000","2021-11-21T14:03:00.000000000",4856,-0.003]
["2021-11-21T06:03:00.000000000","2021-11-21T14:03:00.000000000",4860,0.0]
["2021-11-21T06:03:00.000000000","2021-11-21T14:03:00.000000000",4861,-2.76982]
["2021-11-21T06:04:00.000000000","2021-11-21T14:04:00.000000000",4852,245.0995]
["2021-11-21T06:04:00.000000000","2021-11-21T14:04:00.000000000",4866,7.058333]
["2021-11-21T06:04:00.000000000","2021-11-21T14:04:00.000000000",4870,9.566667]
["2021-11-21T06:04:00.000000000","2021-11-21T14:04:00.000000000",4856,-0.003]
["2021-11-21T06:04:00.000000000","2021-11-21T14:04:00.000000000",4860,0.0]
["2021-11-21T06:04:00.000000000","2021-11-21T14:04:00.000000000",4861,-2.751105]
["2021-11-21T06:05:00.000000000","2021-11-21T14:05:00.000000000",4852,245.0824]
["2021-11-21T06:05:00.000000000","2021-11-21T14:05:00.000000000",4866,7.0]
["2021-11-21T06:05:00.000000000","2021-11-21T14:05:00.000000000",4870,9.483333]
["2021-11-21T06:05:00.000000000","2021-11-21T14:05:00.000000000",4856,-0.003]
["2021-11-21T06:05:00.000000000","2021-11-21T14:05:00.000000000",4860,0.0]
["2021-11-21T06:05:00.000000000","2021-11-21T14:05:00.000000000",4861,-2.825965]
["2021-11-21T06:06:00.000000000","2021-11-21T14:06:00.000000000",4852,245.0547]
["2021-11-21T06:06:00.000000000","2021-11-21T14:06:00.000000000",4866,6.933333]
["2021-11-21T06:06:00.000000000","2021-11-21T14:06:00.000000000",4870,9.491667]
["2021-11-21T06:06:00.000000000","2021-11-21T14:06:00.000000000",4856,-0.003]
["2021-11-21T06:06:00.000000000","2021-11-21T14:06:00.000000000",4860,0.0]
["2021-11-21T06:06:00.000000000","2021-11-21T14:06:00.000000000",4861,-2.816607]
["2021-11-21T06:07:00.000000000","2021-11-21T14:07:00.000000000",4852,245.1033]
["2021-11-21T06:07:00.000000000","2021-11-21T14:07:00.000000000",4866,6.791667]
["2021-11-21T06:07:00.000000000","2021-11-21T14:07:00.000000000",4870,9.333333]
["2021-11-21T06:07:00.000000000","2021-11-21T14:07:00.000000000",4856,-0.00125]
["2021-11-21T06:07:00.000000000","2021-11-21T14:07:00.000000000",4860,0.0]
["2021-11-21T06:07:00.000000000","2021-11-21T14:07:00.000000000",4861,-2.788535]
["2021-11-21T06:08:00.000000000","2021-11-21T14:08:00.000000000",4852,245.0907]
["2021-11-21T06:08:00.000000000","2021-11-21T14:08:00.000000000",4866,6.65]
["2021-11-21T06:08:00.000000000","2021-11-21T14:08:00.000000000",4870,9.15]
["2021-11-21T06:08:00.000000000","2021-11-21T14:08:00.000000000",4856,0.0]
["2021-11-21T06:08:00.000000000","2021-11-21T14:08:00.000000000",4860,0.0]
["2021-11-21T06:08:00.000000000","2021-11-21T14:08:00.000000000",4861,-2.84468]
["2021-11-21T06:09:00.000000000","2021-11-21T14:09:00.000000000",4852,245.1196]
["2021-11-21T06:09:00.000000000","2021-11-21T14:09:00.000000000",4866,6.5]
["2021-11-21T06:09:00.000000000","2021-11-21T14:09:00.000000000",4870,8.983333]
["2021-11-21T06:09:00.000000000","2021-11-21T14:09:00.000000000",4856,0.00025]
["2021-11-21T06:09:00.000000000","2021-11-21T14:09:00.000000000",4860,0.0]
["2021-11-21T06:09:00.000000000","2021-11-21T14:09:00.000000000",4861,-2.938255]
["2021-11-21T06:10:00.000000000","2021-11-21T14:10:00.000000000",4852,245.0963]
["2021-11-21T06:10:00.000000000","2021-11-21T14:10:00.000000000",4866,6.383333]
["2021-11-21T06:10:00.000000000","2021-11-21T14:10:00.000000000",4870,8.916667]
["2021-11-21T06:10:00.000000000","2021-11-21T14:10:00.000000000",4856,0.0025]
["2021-11-21T06:10:00.000000000","2021-11-21T14:10:00.000000000",4860,0.0]
["2021-11-21T06:10:00.000000000","2021-11-21T14:10:00.000000000",4861,-2.891467]
["2021-11-21T06:11:00.000000000","2021-11-21T14:11:00.000000000",4852,245.1202]
["2021-11-21T06:11:00.000000000","2021-11-21T14:11:00.000000000",4866,6.241667]
["2021-11-21T06:11:00.000000000","2021-11-21T14:11:00.000000000",4870,8.8]
["2021-11-21T06:11:00.000000000","2021-11-21T14:11:00.000000000",4856,0.004]
["2021-11-21T06:11:00.000000000","2021-11-21T14:11:00.000000000",4860,0.0]
["2021-11-21T06:11:00.000000000","2021-11-21T14:11:00.000000000",4861,-2.835322]
["2021-11-21T06:12:00.000000000","2021-11-21T14:12:00.000000000",4852,245.1511]
["2021-11-21T06:12:00.000000000","2021-11-21T14:12:00.000000000",4866,6.083333]
["2021-11-21T06:12:00.000000000","2021-11-21T14:12:00.000000000",4870,8.65]
["2021-11-21T06:12:00.000000000","2021-11-21T14:12:00.000000000",4856,0.006]
["2021-11-21T06:12:00.000000000","2021-11-21T14:12:00.000000000",4860,0.0]
["2021-11-21T06:12:00.000000000","2021-11-21T14:12:00.000000000",4861,-2.741748]
["2021-11-21T06:13:00.000000000","2021-11-21T14:13:00.000000000",4852,245.1124]
["2021-11-21T06:13:00.000000000","2021-11-21T14:13:00.000000000",4866,5.941666]
["2021-11-21T06:13:00.000000000","2021-11-21T14:13:00.000000000",4870,8.541667]
["2021-11-21T06:13:00.000000000","2021-11-21T14:13:00.000000000",4856,0.0085]
["2021-11-21T06:13:00.000000000","2021-11-21T14:13:00.000000000",4860,0.0]
["2021-11-21T06:13:00.000000000","2021-11-21T14:13:00.000000000",4861,-2.573313]
["2021-11-21T06:14:00.000000000","2021-11-21T14:14:00.000000000",4852,245.2256]
["2021-11-21T06:14:00.000000000","2021-11-21T14:14:00.000000000",4866,5.833333]
["2021-11-21T06:14:00.000000000","2021-11-21T14:14:00.000000000",4870,8.408334]
["2021-11-21T06:14:00.000000000","2021-11-21T14:14:00.000000000",4856,0.0105]
["2021-11-21T06:14:00.000000000","2021-11-21T14:14:00.000000000",4860,0.0]
["2021-11-21T06:14:00.000000000","2021-11-21T14:14:00.000000000",4861,-2.376805]
["2021-11-21T06:15:00.000000000","2021-11-21T14:15:00.000000000",4852,245.2873]
["2021-11-21T06:15:00.000000000","2021-11-21T14:15:00.000000000",4866,5.725]
["2021-11-21T06:15:00.000000000","2021-11-21T14:15:00.000000000",4870,8.258333]
["2021-11-21T06:15:00.000000000","2021-11-21T14:15:00.000000000",4856,0.0135]
["2021-11-21T06:15:00.000000000","2021-11-21T14:15:00.000000000",4860,0.0]
["2021-11-21T06:15:00.000000000","2021-11-21T14:15:00.000000000",4861,-2.13351]
["2021-11-21T06:16:00.000000000","2021-11-21T14:16:00.000000000",4852,245.2164]
["2021-11-21T06:16:00.000000000","2021-11-21T14:16:00.000000000",4866,5.574999]
["2021-11-21T06:16:00.000000000","2021-11-21T14:16:00.000000000",4870,8.191667]
["2021-11-21T06:16:00.000000000","2021-11-21T14:16:00.000000000",4856,0.017]
["2021-11-21T06:16:00.000000000","2021-11-21T14:16:00.000000000",4860,0.0]
["2021-11-21T06:16:00.000000000","2021-11-21T14:16:00.000000000",4861,-1.805997]
["2021-11-21T06:17:00.000000000","2021-11-21T14:17:00.000000000",4852,245.2327]
["2021-11-21T06:17:00.000000000","2021-11-21T14:17:00.000000000",4866,5.608333]
["2021-11-21T06:17:00.000000000","2021-11-21T14:17:00.000000000",4870,8.166667]
["2021-11-21T06:17:00.000000000","2021-11-21T14:17:00.000000000",4856,0.02025]
["2021-11-21T06:17:00.000000000","2021-11-21T14:17:00.000000000",4860,0.0]
["2021-11-21T06:17:00.000000000","2021-11-21T14:17:00.000000000",4861,-1.319407]
["2021-11-21T06:18:00.000000000","2021-11-21T14:18:00.000000000",4852,245.2533]
["2021-11-21T06:18:00.000000000","2021-11-21T14:18:00.000000000",4866,5.608333]
["2021-11-21T06:18:00.000000000","2021-11-21T14:18:00.000000000",4870,8.191667]
["2021-11-21T06:18:00.000000000","2021-11-21T14:18:00.000000000",4856,0.025]
["2021-11-21T06:18:00.000000000","2021-11-21T14:18:00.000000000",4860,0.0]
["2021-11-21T06:18:00.000000000","2021-11-21T14:18:00.000000000",4861,-0.71117]
["2021-11-21T06:19:00.000000000","2021-11-21T14:19:00.000000000",4852,245.2784]
["2021-11-21T06:19:00.000000000","2021-11-21T14:19:00.000000000",4866,5.675]
["2021-11-21T06:19:00.000000000","2021-11-21T14:19:00.000000000",4870,8.266666]
["2021-11-21T06:19:00.000000000","2021-11-21T14:19:00.000000000",4856,0.02925]
["2021-11-21T06:19:00.000000000","2021-11-21T14:19:00.000000000",4860,0.0]
["2021-11-21T06:19:00.000000000","2021-11-21T14:19:00.000000000",4861,0.0280725]
["2021-11-21T06:20:00.000000000","2021-11-21T14:20:00.000000000",4852,245.264]
["2021-11-21T06:20:00.000000000","2021-11-21T14:20:00.000000000",4866,5.641666]
["2021-11-21T06:20:00.000000000","2021-11-21T14:20:00.000000000",4870,8.216666]
["2021-11-21T06:20:00.000000000","2021-11-21T14:20:00.000000000",4856,0.03425]
["2021-11-21T06:20:00.000000000","2021-11-21T14:20:00.000000000",4860,0.0]
["2021-11-21T06:20:00.000000000","2021-11-21T14:20:00.000000000",4861,0.7579575]
["2021-11-21T06:21:00.000000000","2021-11-21T14:21:00.000000000",4852,245.2396]
["2021-11-21T06:21:00.000000000","2021-11-21T14:21:00.000000000",4866,5.633333]
["2021-11-21T06:21:00.000000000","2021-11-21T14:21:00.000000000",4870,8.208333]
["2021-11-21T06:21:00.000000000","2021-11-21T14:21:00.000000000",4856,0.03975]
["2021-11-21T06:21:00.000000000","2021-11-21T14:21:00.000000000",4860,0.0]
["2021-11-21T06:21:00.000000000","2021-11-21T14:21:00.000000000",4861,1.515915]
["2021-11-21T06:22:00.000000000","2021-11-21T14:22:00.000000000",4852,245.259]
["2021-11-21T06:22:00.000000000","2021-11-21T14:22:00.000000000",4866,5.641666]
["2021-11-21T06:22:00.000000000","2021-11-21T14:22:00.000000000",4870,8.25]
["2021-11-21T06:22:00.000000000","2021-11-21T14:22:00.000000000",4856,0.04425]
["2021-11-21T06:22:00.000000000","2021-11-21T14:22:00.000000000",4860,0.0]
["2021-11-21T06:22:00.000000000","2021-11-21T14:22:00.000000000",4861,2.077365]
["2021-11-21T06:23:00.000000000","2021-11-21T14:23:00.000000000",4852,245.2749]
["2021-11-21T06:23:00.000000000","2021-11-21T14:23:00.000000000",4866,5.641666]
["2021-11-21T06:23:00.000000000","2021-11-21T14:23:00.000000000",4870,8.233333]
["2021-11-21T06:23:00.000000000","2021-11-21T14:23:00.000000000",4856,0.049]
["2021-11-21T06:23:00.000000000","2021-11-21T14:23:00.000000000",4860,0.0]
["2021-11-21T06:23:00.000000000","2021-11-21T14:23:00.000000000",4861,2.713675]
["2021-11-21T06:24:00.000000000","2021-11-21T14:24:00.000000000",4852,245.3123]
["2021-11-21T06:24:00.000000000","2021-11-21T14:24:00.000000000",4866,5.683333]
["2021-11-21T06:24:00.000000000","2021-11-21T14:24:00.000000000",4870,8.233333]
["2021-11-21T06:24:00.000000000","2021-11-21T14:24:00.000000000",4856,0.05025]
["2021-11-21T06:24:00.000000000","2021-11-21T14:24:00.000000000",4860,0.0]
["2021-11-21T06:24:00.000000000","2021-11-21T14:24:00.000000000",4861,3.33127]
["2021-11-21T06:25:00.000000000","2021-11-21T14:25:00.000000000",4852,245.3307]
["2021-11-21T06:25:00.000000000","2021-11-21T14:25:00.000000000",4866,5.733334]
["2021-11-21T06:25:00.000000000","2021-11-21T14:25:00.000000000",4870,8.25]
["2021-11-21T06:25:00.000000000","2021-11-21T14:25:00.000000000",4856,0.009749999]
["2021-11-21T06:25:00.000000000","2021-11-21T14:25:00.000000000",4860,0.0]
["2021-11-21T06:25:00.000000000","2021-11-21T14:25:00.000000000",4861,3.93015]
["2021-11-21T06:26:00.000000000","2021-11-21T14:26:00.000000000",4852,245.3298]
["2021-11-21T06:26:00.000000000","2021-11-21T14:26:00.000000000",4866,5.791667]
["2021-11-21T06:26:00.000000000","2021-11-21T14:26:00.000000000",4870,8.35]
["2021-11-21T06:26:00.000000000","2021-11-21T14:26:00.000000000",4856,0.0075]
["2021-11-21T06:26:00.000000000","2021-11-21T14:26:00.000000000",4860,0.0]
["2021-11-21T06:26:00.000000000","2021-11-21T14:26:00.000000000",4861,4.622605]
["2021-11-21T06:27:00.000000000","2021-11-21T14:27:00.000000000",4852,245.2882]
["2021-11-21T06:27:00.000000000","2021-11-21T14:27:00.000000000",4866,5.816666]
["2021-11-21T06:27:00.000000000","2021-11-21T14:27:00.000000000",4870,8.35]
["2021-11-21T06:27:00.000000000","2021-11-21T14:27:00.000000000",4856,0.0075]
["2021-11-21T06:27:00.000000000","2021-11-21T14:27:00.000000000",4860,0.0]
["2021-11-21T06:27:00.000000000","2021-11-21T14:27:00.000000000",4861,5.2402]
["2021-11-21T06:28:00.000000000","2021-11-21T14:28:00.000000000",4852,245.2217]
["2021-11-21T06:28:00.000000000","2021-11-21T14:28:00.000000000",4866,5.841667]
["2021-11-21T06:28:00.000000000","2021-11-21T14:28:00.000000000",4870,8.391667]
["2021-11-21T06:28:00.000000000","2021-11-21T14:28:00.000000000",4856,0.01175]
["2021-11-21T06:28:00.000000000","2021-11-21T14:28:00.000000000",4860,0.0]
["2021-11-21T06:28:00.000000000","2021-11-21T14:28:00.000000000",4861,5.80165]
["2021-11-21T06:29:00.000000000","2021-11-21T14:29:00.000000000",4852,245.2955]
["2021-11-21T06:29:00.000000000","2021-11-21T14:29:00.000000000",4866,6.025]
["2021-11-21T06:29:00.000000000","2021-11-21T14:29:00.000000000",4870,8.608333]
["2021-11-21T06:29:00.000000000","2021-11-21T14:29:00.000000000",4856,0.012]
["2021-11-21T06:29:00.000000000","2021-11-21T14:29:00.000000000",4860,0.0]
["2021-11-21T06:29:00.000000000","2021-11-21T14:29:00.000000000",4861,6.428602]
["2021-11-21T06:30:00.000000000","2021-11-21T14:30:00.000000000",4852,245.2901]
["2021-11-21T06:30:00.000000000","2021-11-21T14:30:00.000000000",4866,6.316666]
["2021-11-21T06:30:00.000000000","2021-11-21T14:30:00.000000000",4870,8.95]
["2021-11-21T06:30:00.000000000","2021-11-21T14:30:00.000000000",4856,0.007249999]
["2021-11-21T06:30:00.000000000","2021-11-21T14:30:00.000000000",4860,0.0]
["2021-11-21T06:30:00.000000000","2021-11-21T14:30:00.000000000",4861,7.280135]
["2021-11-21T06:31:00.000000000","2021-11-21T14:31:00.000000000",4852,245.2799]
["2021-11-21T06:31:00.000000000","2021-11-21T14:31:00.000000000",4866,6.425]
["2021-11-21T06:31:00.000000000","2021-11-21T14:31:00.000000000",4870,9.0]
["2021-11-21T06:31:00.000000000","2021-11-21T14:31:00.000000000",4856,0.0125]
["2021-11-21T06:31:00.000000000","2021-11-21T14:31:00.000000000",4860,0.0]
["2021-11-21T06:31:00.000000000","2021-11-21T14:31:00.000000000",4861,8.056808]
["2021-11-21T06:32:00.000000000","2021-11-21T14:32:00.000000000",4852,245.3243]
["2021-11-21T06:32:00.000000000","2021-11-21T14:32:00.000000000",4866,6.35]
["2021-11-21T06:32:00.000000000","2021-11-21T14:32:00.000000000",4870,8.875]
["2021-11-21T06:32:00.000000000","2021-11-21T14:32:00.000000000",4856,0.0065]
["2021-11-21T06:32:00.000000000","2021-11-21T14:32:00.000000000",4860,0.0]
["2021-11-21T06:32:00.000000000","2021-11-21T14:32:00.000000000",4861,8.665045]
["2021-11-21T06:33:00.000000000","2021-11-21T14:33:00.000000000",4852,245.3077]
["2021-11-21T06:33:00.000000000","2021-11-21T14:33:00.000000000",4866,6.391666]
["2021-11-21T06:33:00.000000000","2021-11-21T14:33:00.000000000",4870,8.916667]
["2021-11-21T06:33:00.000000000","2021-11-21T14:33:00.000000000",4856,0.0065]
["2021-11-21T06:33:00.000000000","2021-11-21T14:33:00.000000000",4860,0.0]
["2021-11-21T06:33:00.000000000","2021-11-21T14:33:00.000000000",4861,9.24521]
["2021-11-21T06:34:00.000000000","2021-11-21T14:34:00.000000000",4852,245.2897]
["2021-11-21T06:34:00.000000000","2021-11-21T14:34:00.000000000",4866,6.416667]
["2021-11-21T06:34:00.000000000","2021-11-21T14:34:00.000000000",4870,8.983334]
["2021-11-21T06:34:00.000000000","2021-11-21T14:34:00.000000000",4856,0.01375]
["2021-11-21T06:34:00.000000000","2021-11-21T14:34:00.000000000",4860,0.0]
["2021-11-21T06:34:00.000000000","2021-11-21T14:34:00.000000000",4861,9.84409]
["2021-11-21T06:35:00.000000000","2021-11-21T14:35:00.000000000",4852,245.2991]
["2021-11-21T06:35:00.000000000","2021-11-21T14:35:00.000000000",4866,6.533333]
["2021-11-21T06:35:00.000000000","2021-11-21T14:35:00.000000000",4870,9.108333]
["2021-11-21T06:35:00.000000000","2021-11-21T14:35:00.000000000",4856,0.0065]
["2021-11-21T06:35:00.000000000","2021-11-21T14:35:00.000000000",4860,0.0]
["2021-11-21T06:35:00.000000000","2021-11-21T14:35:00.000000000",4861,10.59269]
["2021-11-21T06:36:00.000000000","2021-11-21T14:36:00.000000000",4852,245.2393]
["2021-11-21T06:36:00.000000000","2021-11-21T14:36:00.000000000",4866,6.508333]
["2021-11-21T06:36:00.000000000","2021-11-21T14:36:00.000000000",4870,9.075]
["2021-11-21T06:36:00.000000000","2021-11-21T14:36:00.000000000",4856,0.0065]
["2021-11-21T06:36:00.000000000","2021-11-21T14:36:00.000000000",4860,0.0]
["2021-11-21T06:36:00.000000000","2021-11-21T14:36:00.000000000",4861,11.18221]
["2021-11-21T06:37:00.000000000","2021-11-21T14:37:00.000000000",4852,245.2647]
["2021-11-21T06:37:00.000000000","2021-11-21T14:37:00.000000000",4866,6.508333]
["2021-11-21T06:37:00.000000000","2021-11-21T14:37:00.000000000",4870,9.066667]
["2021-11-21T06:37:00.000000000","2021-11-21T14:37:00.000000000",4856,0.0145]
["2021-11-21T06:37:00.000000000","2021-11-21T14:37:00.000000000",4860,0.0]
["2021-11-21T06:37:00.000000000","2021-11-21T14:37:00.000000000",4861,11.79981]
["2021-11-21T06:38:00.000000000","2021-11-21T14:38:00.000000000",4852,245.2366]
["2021-11-21T06:38:00.000000000","2021-11-21T14:38:00.000000000",4866,6.574999]
["2021-11-21T06:38:00.000000000","2021-11-21T14:38:00.000000000",4870,9.108334]
["2021-11-21T06:38:00.000000000","2021-11-21T14:38:00.000000000",4856,0.0065]
["2021-11-21T06:38:00.000000000","2021-11-21T14:38:00.000000000",4860,0.0]
["2021-11-21T06:38:00.000000000","2021-11-21T14:38:00.000000000",4861,12.39869]
["2021-11-21T06:39:00.000000000","2021-11-21T14:39:00.000000000",4852,245.2268]
["2021-11-21T06:39:00.000000000","2021-11-21T14:39:00.000000000",4866,6.541666]
["2021-11-21T06:39:00.000000000","2021-11-21T14:39:00.000000000",4870,9.058333]
["2021-11-21T06:39:00.000000000","2021-11-21T14:39:00.000000000",4856,0.0145]
["2021-11-21T06:39:00.000000000","2021-11-21T14:39:00.000000000",4860,0.0]
["2021-11-21T06:39:00.000000000","2021-11-21T14:39:00.000000000",4861,13.01628]
["2021-11-21T06:40:00.000000000","2021-11-21T14:40:00.000000000",4852,245.1849]
["2021-11-21T06:40:00.000000000","2021-11-21T14:40:00.000000000",4866,6.5]
["2021-11-21T06:40:00.000000000","2021-11-21T14:40:00.000000000",4870,9.05]
["2021-11-21T06:40:00.000000000","2021-11-21T14:40:00.000000000",4856,0.0105]
["2021-11-21T06:40:00.000000000","2021-11-21T14:40:00.000000000",4860,0.0]
["2021-11-21T06:40:00.000000000","2021-11-21T14:40:00.000000000",4861,13.61516]
["2021-11-21T06:41:00.000000000","2021-11-21T14:41:00.000000000",4852,245.2095]
["2021-11-21T06:41:00.000000000","2021-11-21T14:41:00.000000000",4866,6.458333]
["2021-11-21T06:41:00.000000000","2021-11-21T14:41:00.000000000",4870,8.958333]
["2021-11-21T06:41:00.000000000","2021-11-21T14:41:00.000000000",4856,0.05275]
["2021-11-21T06:41:00.000000000","2021-11-21T14:41:00.000000000",4860,8.214322]
["2021-11-21T06:41:00.000000000","2021-11-21T14:41:00.000000000",4861,14.12983]
["2021-11-21T06:42:00.000000000","2021-11-21T14:42:00.000000000",4852,245.2052]
["2021-11-21T06:42:00.000000000","2021-11-21T14:42:00.000000000",4866,6.416667]
["2021-11-21T06:42:00.000000000","2021-11-21T14:42:00.000000000",4870,8.958333]
["2021-11-21T06:42:00.000000000","2021-11-21T14:42:00.000000000",4856,0.10825]
["2021-11-21T06:42:00.000000000","2021-11-21T14:42:00.000000000",4860,19.94523]
["2021-11-21T06:42:00.000000000","2021-11-21T14:42:00.000000000",4861,14.6632]
["2021-11-21T06:43:00.000000000","2021-11-21T14:43:00.000000000",4852,245.2404]
["2021-11-21T06:43:00.000000000","2021-11-21T14:43:00.000000000",4866,6.416667]
["2021-11-21T06:43:00.000000000","2021-11-21T14:43:00.000000000",4870,9.016666]
["2021-11-21T06:43:00.000000000","2021-11-21T14:43:00.000000000",4856,0.10925]
["2021-11-21T06:43:00.000000000","2021-11-21T14:43:00.000000000",4860,21.19174]
["2021-11-21T06:43:00.000000000","2021-11-21T14:43:00.000000000",4861,15.14979]
["2021-11-21T06:44:00.000000000","2021-11-21T14:44:00.000000000",4852,245.226]
["2021-11-21T06:44:00.000000000","2021-11-21T14:44:00.000000000",4866,6.441666]
["2021-11-21T06:44:00.000000000","2021-11-21T14:44:00.000000000",4870,9.041667]
["2021-11-21T06:44:00.000000000","2021-11-21T14:44:00.000000000",4856,0.11375]
["2021-11-21T06:44:00.000000000","2021-11-21T14:44:00.000000000",4860,22.58756]
["2021-11-21T06:44:00.000000000","2021-11-21T14:44:00.000000000",4861,15.72996]
["2021-11-21T06:45:00.000000000","2021-11-21T14:45:00.000000000",4852,245.226]
["2021-11-21T06:45:00.000000000","2021-11-21T14:45:00.000000000",4866,6.483333]
["2021-11-21T06:45:00.000000000","2021-11-21T14:45:00.000000000",4870,9.1]
["2021-11-21T06:45:00.000000000","2021-11-21T14:45:00.000000000",4856,0.11875]
["2021-11-21T06:45:00.000000000","2021-11-21T14:45:00.000000000",4860,24.1246]
["2021-11-21T06:45:00.000000000","2021-11-21T14:45:00.000000000",4861,16.32884]
["2021-11-21T06:46:00.000000000","2021-11-21T14:46:00.000000000",4852,245.1769]
["2021-11-21T06:46:00.000000000","2021-11-21T14:46:00.000000000",4866,6.466667]
["2021-11-21T06:46:00.000000000","2021-11-21T14:46:00.000000000",4870,9.108334]
["2021-11-21T06:46:00.000000000","2021-11-21T14:46:00.000000000",4856,0.12675]
["2021-11-21T06:46:00.000000000","2021-11-21T14:46:00.000000000",4860,28.2272]
["2021-11-21T06:46:00.000000000","2021-11-21T14:46:00.000000000",4861,17.12422]
["2021-11-21T06:47:00.000000000","2021-11-21T14:47:00.000000000",4852,245.1865]
["2021-11-21T06:47:00.000000000","2021-11-21T14:47:00.000000000",4866,6.441666]
["2021-11-21T06:47:00.000000000","2021-11-21T14:47:00.000000000",4870,9.125]
["2021-11-21T06:47:00.000000000","2021-11-21T14:47:00.000000000",4856,0.1335]
["2021-11-21T06:47:00.000000000","2021-11-21T14:47:00.000000000",4860,34.53021]
["2021-11-21T06:47:00.000000000","2021-11-21T14:47:00.000000000",4861,18.06933]
["2021-11-21T06:48:00.000000000","2021-11-21T14:48:00.000000000",4852,245.1897]
["2021-11-21T06:48:00.000000000","2021-11-21T14:48:00.000000000",4866,6.525]
["2021-11-21T06:48:00.000000000","2021-11-21T14:48:00.000000000",4870,9.233333]
["2021-11-21T06:48:00.000000000","2021-11-21T14:48:00.000000000",4856,0.148]
["2021-11-21T06:48:00.000000000","2021-11-21T14:48:00.000000000",4860,37.60903]
["2021-11-21T06:48:00.000000000","2021-11-21T14:48:00.000000000",4861,35.15613]
["2021-11-21T06:49:00.000000000","2021-11-21T14:49:00.000000000",4852,245.1937]
["2021-11-21T06:49:00.000000000","2021-11-21T14:49:00.000000000",4866,6.708333]
["2021-11-21T06:49:00.000000000","2021-11-21T14:49:00.000000000",4870,9.416667]
["2021-11-21T06:49:00.000000000","2021-11-21T14:49:00.000000000",4856,0.15525]
["2021-11-21T06:49:00.000000000","2021-11-21T14:49:00.000000000",4860,40.98557]
["2021-11-21T06:49:00.000000000","2021-11-21T14:49:00.000000000",4861,90.2718]
["2021-11-21T06:50:00.000000000","2021-11-21T14:50:00.000000000",4852,245.2366]
["2021-11-21T06:50:00.000000000","2021-11-21T14:50:00.000000000",4866,7.0]
["2021-11-21T06:50:00.000000000","2021-11-21T14:50:00.000000000",4870,9.8]
["2021-11-21T06:50:00.000000000","2021-11-21T14:50:00.000000000",4856,0.16425]
["2021-11-21T06:50:00.000000000","2021-11-21T14:50:00.000000000",4860,45.67946]
["2021-11-21T06:50:00.000000000","2021-11-21T14:50:00.000000000",4861,147.2028]
["2021-11-21T06:51:00.000000000","2021-11-21T14:51:00.000000000",4852,245.2524]
["2021-11-21T06:51:00.000000000","2021-11-21T14:51:00.000000000",4866,7.333333]
["2021-11-21T06:51:00.000000000","2021-11-21T14:51:00.000000000",4870,10.11667]
["2021-11-21T06:51:00.000000000","2021-11-21T14:51:00.000000000",4856,0.17375]
["2021-11-21T06:51:00.000000000","2021-11-21T14:51:00.000000000",4860,48.38714]
["2021-11-21T06:51:00.000000000","2021-11-21T14:51:00.000000000",4861,169.3707]
["2021-11-21T06:52:00.000000000","2021-11-21T14:52:00.000000000",4852,245.2376]
["2021-11-21T06:52:00.000000000","2021-11-21T14:52:00.000000000",4866,7.758333]
["2021-11-21T06:52:00.000000000","2021-11-21T14:52:00.000000000",4870,10.34167]
["2021-11-21T06:52:00.000000000","2021-11-21T14:52:00.000000000",4856,0.17875]
["2021-11-21T06:52:00.000000000","2021-11-21T14:52:00.000000000",4860,50.9521]
["2021-11-21T06:52:00.000000000","2021-11-21T14:52:00.000000000",4861,147.0531]
["2021-11-21T06:53:00.000000000","2021-11-21T14:53:00.000000000",4852,245.3049]
["2021-11-21T06:53:00.000000000","2021-11-21T14:53:00.000000000",4866,8.283334]
["2021-11-21T06:53:00.000000000","2021-11-21T14:53:00.000000000",4870,10.7]
["2021-11-21T06:53:00.000000000","2021-11-21T14:53:00.000000000",4856,0.1875]
["2021-11-21T06:53:00.000000000","2021-11-21T14:53:00.000000000",4860,60.78667]
["2021-11-21T06:53:00.000000000","2021-11-21T14:53:00.000000000",4861,101.8845]
["2021-11-21T06:54:00.000000000","2021-11-21T14:54:00.000000000",4852,245.3743]
["2021-11-21T06:54:00.000000000","2021-11-21T14:54:00.000000000",4866,8.841666]
["2021-11-21T06:54:00.000000000","2021-11-21T14:54:00.000000000",4870,11.25]
["2021-11-21T06:54:00.000000000","2021-11-21T14:54:00.000000000",4856,0.5905]
["2021-11-21T06:54:00.000000000","2021-11-21T14:54:00.000000000",4860,157.7198]
["2021-11-21T06:54:00.000000000","2021-11-21T14:54:00.000000000",4861,94.05222]
["2021-11-21T06:55:00.000000000","2021-11-21T14:55:00.000000000",4852,245.4201]
["2021-11-21T06:55:00.000000000","2021-11-21T14:55:00.000000000",4866,9.341666]
["2021-11-21T06:55:00.000000000","2021-11-21T14:55:00.000000000",4870,11.75]
["2021-11-21T06:55:00.000000000","2021-11-21T14:55:00.000000000",4856,0.7555]
["2021-11-21T06:55:00.000000000","2021-11-21T14:55:00.000000000",4860,203.0724]
["2021-11-21T06:55:00.000000000","2021-11-21T14:55:00.000000000",4861,138.8185]
["2021-11-21T06:56:00.000000000","2021-11-21T14:56:00.000000000",4852,245.4315]
["2021-11-21T06:56:00.000000000","2021-11-21T14:56:00.000000000",4866,9.849999]
["2021-11-21T06:56:00.000000000","2021-11-21T14:56:00.000000000",4870,12.23333]
["2021-11-21T06:56:00.000000000","2021-11-21T14:56:00.000000000",4856,1.0765]
["2021-11-21T06:56:00.000000000","2021-11-21T14:56:00.000000000",4860,282.4594]
["2021-11-21T06:56:00.000000000","2021-11-21T14:56:00.000000000",4861,186.6073]
["2021-11-21T06:57:00.000000000","2021-11-21T14:57:00.000000000",4852,245.4167]
["2021-11-21T06:57:00.000000000","2021-11-21T14:57:00.000000000",4866,10.21667]
["2021-11-21T06:57:00.000000000","2021-11-21T14:57:00.000000000",4870,12.58333]
["2021-11-21T06:57:00.000000000","2021-11-21T14:57:00.000000000",4856,1.2015]
["2021-11-21T06:57:00.000000000","2021-11-21T14:57:00.000000000",4860,336.8913]
["2021-11-21T06:57:00.000000000","2021-11-21T14:57:00.000000000",4861,187.9828]
["2021-11-21T06:58:00.000000000","2021-11-21T14:58:00.000000000",4852,245.3213]
["2021-11-21T06:58:00.000000000","2021-11-21T14:58:00.000000000",4866,10.5]
["2021-11-21T06:58:00.000000000","2021-11-21T14:58:00.000000000",4870,12.925]
["2021-11-21T06:58:00.000000000","2021-11-21T14:58:00.000000000",4856,1.256]
["2021-11-21T06:58:00.000000000","2021-11-21T14:58:00.000000000",4860,372.0996]
["2021-11-21T06:58:00.000000000","2021-11-21T14:58:00.000000000",4861,184.2679]
["2021-11-21T06:59:00.000000000","2021-11-21T14:59:00.000000000",4852,245.2575]
["2021-11-21T06:59:00.000000000","2021-11-21T14:59:00.000000000",4866,10.50833]
["2021-11-21T06:59:00.000000000","2021-11-21T14:59:00.000000000",4870,13.25833]
["2021-11-21T06:59:00.000000000","2021-11-21T14:59:00.000000000",4856,1.33375]
["2021-11-21T06:59:00.000000000","2021-11-21T14:59:00.000000000",4860,408.1266]
["2021-11-21T06:59:00.000000000","2021-11-21T14:59:00.000000000",4861,188.591]
["2021-11-21T07:00:00.000000000","2021-11-21T15:00:00.000000000",4852,245.5652]
["2021-11-21T07:00:00.000000000","2021-11-21T15:00:00.000000000",4866,10.25]
["2021-11-21T07:00:00.000000000","2021-11-21T15:00:00.000000000",4870,13.525]
["2021-11-21T07:00:00.000000000","2021-11-21T15:00:00.000000000",4856,1.40825]
["2021-11-21T07:00:00.000000000","2021-11-21T15:00:00.000000000",4860,436.0017]
["2021-11-21T07:00:00.000000000","2021-11-21T15:00:00.000000000",4861,202.4214]
["2021-11-21T07:01:00.000000000","2021-11-21T15:01:00.000000000",4852,245.601]
["2021-11-21T07:01:00.000000000","2021-11-21T15:01:00.000000000",4866,10.025]
["2021-11-21T07:01:00.000000000","2021-11-21T15:01:00.000000000",4870,13.875]
["2021-11-21T07:01:00.000000000","2021-11-21T15:01:00.000000000",4856,1.44425]
["2021-11-21T07:01:00.000000000","2021-11-21T15:01:00.000000000",4860,458.7008]
["2021-11-21T07:01:00.000000000","2021-11-21T15:01:00.000000000",4861,210.5812]
["2021-11-21T07:02:00.000000000","2021-11-21T15:02:00.000000000",4852,245.5639]
["2021-11-21T07:02:00.000000000","2021-11-21T15:02:00.000000000",4866,10.01667]
["2021-11-21T07:02:00.000000000","2021-11-21T15:02:00.000000000",4870,14.09167]
["2021-11-21T07:02:00.000000000","2021-11-21T15:02:00.000000000",4856,1.47175]
["2021-11-21T07:02:00.000000000","2021-11-21T15:02:00.000000000",4860,480.5622]
["2021-11-21T07:02:00.000000000","2021-11-21T15:02:00.000000000",4861,214.8763]
["2021-11-21T07:03:00.000000000","2021-11-21T15:03:00.000000000",4852,245.6451]
["2021-11-21T07:03:00.000000000","2021-11-21T15:03:00.000000000",4866,10.36667]
["2021-11-21T07:03:00.000000000","2021-11-21T15:03:00.000000000",4870,14.35833]
["2021-11-21T07:03:00.000000000","2021-11-21T15:03:00.000000000",4856,1.44225]
["2021-11-21T07:03:00.000000000","2021-11-21T15:03:00.000000000",4860,477.8091]
["2021-11-21T07:03:00.000000000","2021-11-21T15:03:00.000000000",4861,216.2892]
["2021-11-21T07:04:00.000000000","2021-11-21T15:04:00.000000000",4852,245.7154]
["2021-11-21T07:04:00.000000000","2021-11-21T15:04:00.000000000",4866,10.79167]
["2021-11-21T07:04:00.000000000","2021-11-21T15:04:00.000000000",4870,14.45833]
["2021-11-21T07:04:00.000000000","2021-11-21T15:04:00.000000000",4856,1.43875]
["2021-11-21T07:04:00.000000000","2021-11-21T15:04:00.000000000",4860,459.4207]
["2021-11-21T07:04:00.000000000","2021-11-21T15:04:00.000000000",4861,213.9125]
["2021-11-21T07:05:00.000000000","2021-11-21T15:05:00.000000000",4852,245.5497]
["2021-11-21T07:05:00.000000000","2021-11-21T15:05:00.000000000",4866,11.13333]
["2021-11-21T07:05:00.000000000","2021-11-21T15:05:00.000000000",4870,14.175]
["2021-11-21T07:05:00.000000000","2021-11-21T15:05:00.000000000",4856,1.4495]
["2021-11-21T07:05:00.000000000","2021-11-21T15:05:00.000000000",4860,449.7711]
["2021-11-21T07:05:00.000000000","2021-11-21T15:05:00.000000000",4861,218.6848]
["2021-11-21T07:06:00.000000000","2021-11-21T15:06:00.000000000",4852,245.515]
["2021-11-21T07:06:00.000000000","2021-11-21T15:06:00.000000000",4866,11.45]
["2021-11-21T07:06:00.000000000","2021-11-21T15:06:00.000000000",4870,13.90833]
["2021-11-21T07:06:00.000000000","2021-11-21T15:06:00.000000000",4856,1.47575]
["2021-11-21T07:06:00.000000000","2021-11-21T15:06:00.000000000",4860,436.1595]
["2021-11-21T07:06:00.000000000","2021-11-21T15:06:00.000000000",4861,227.4153]
["2021-11-21T07:07:00.000000000","2021-11-21T15:07:00.000000000",4852,245.5273]
["2021-11-21T07:07:00.000000000","2021-11-21T15:07:00.000000000",4866,11.84167]
["2021-11-21T07:07:00.000000000","2021-11-21T15:07:00.000000000",4870,13.825]
["2021-11-21T07:07:00.000000000","2021-11-21T15:07:00.000000000",4856,1.43675]
["2021-11-21T07:07:00.000000000","2021-11-21T15:07:00.000000000",4860,412.701]
["2021-11-21T07:07:00.000000000","2021-11-21T15:07:00.000000000",4861,226.0491]
["2021-11-21T07:08:00.000000000","2021-11-21T15:08:00.000000000",4852,245.5718]
["2021-11-21T07:08:00.000000000","2021-11-21T15:08:00.000000000",4866,12.23333]
["2021-11-21T07:08:00.000000000","2021-11-21T15:08:00.000000000",4870,14.04167]
["2021-11-21T07:08:00.000000000","2021-11-21T15:08:00.000000000",4856,1.2635]
["2021-11-21T07:08:00.000000000","2021-11-21T15:08:00.000000000",4860,348.0789]
["2021-11-21T07:08:00.000000000","2021-11-21T15:08:00.000000000",4861,225.3286]
["2021-11-21T07:09:00.000000000","2021-11-21T15:09:00.000000000",4852,245.5272]
["2021-11-21T07:09:00.000000000","2021-11-21T15:09:00.000000000",4866,12.66667]
["2021-11-21T07:09:00.000000000","2021-11-21T15:09:00.000000000",4870,14.38333]
["2021-11-21T07:09:00.000000000","2021-11-21T15:09:00.000000000",4856,1.15425]
["2021-11-21T07:09:00.000000000","2021-11-21T15:09:00.000000000",4860,298.6764]
["2021-11-21T07:09:00.000000000","2021-11-21T15:09:00.000000000",4861,249.2089]
["2021-11-21T07:10:00.000000000","2021-11-21T15:10:00.000000000",4852,245.5792]
["2021-11-21T07:10:00.000000000","2021-11-21T15:10:00.000000000",4866,13.05]
["2021-11-21T07:10:00.000000000","2021-11-21T15:10:00.000000000",4870,14.8]
["2021-11-21T07:10:00.000000000","2021-11-21T15:10:00.000000000",4856,1.20075]
["2021-11-21T07:10:00.000000000","2021-11-21T15:10:00.000000000",4860,281.9444]
["2021-11-21T07:10:00.000000000","2021-11-21T15:10:00.000000000",4861,268.0549]
["2021-11-21T07:11:00.000000000","2021-11-21T15:11:00.000000000",4852,246.1722]
["2021-11-21T07:11:00.000000000","2021-11-21T15:11:00.000000000",4866,13.39167]
["2021-11-21T07:11:00.000000000","2021-11-21T15:11:00.000000000",4870,15.15]
["2021-11-21T07:11:00.000000000","2021-11-21T15:11:00.000000000",4856,1.3635]
["2021-11-21T07:11:00.000000000","2021-11-21T15:11:00.000000000",4860,282.2724]
["2021-11-21T07:11:00.000000000","2021-11-21T15:11:00.000000000",4861,270.7592]
["2021-11-21T07:12:00.000000000","2021-11-21T15:12:00.000000000",4852,246.56]
["2021-11-21T07:12:00.000000000","2021-11-21T15:12:00.000000000",4866,13.59167]
["2021-11-21T07:12:00.000000000","2021-11-21T15:12:00.000000000",4870,15.39167]
["2021-11-21T07:12:00.000000000","2021-11-21T15:12:00.000000000",4856,1.6605]
["2021-11-21T07:12:00.000000000","2021-11-21T15:12:00.000000000",4860,269.6216]
["2021-11-21T07:12:00.000000000","2021-11-21T15:12:00.000000000",4861,279.0874]
["2021-11-21T07:13:00.000000000","2021-11-21T15:13:00.000000000",4852,246.7132]
["2021-11-21T07:13:00.000000000","2021-11-21T15:13:00.000000000",4866,13.85833]
["2021-11-21T07:13:00.000000000","2021-11-21T15:13:00.000000000",4870,15.7]
["2021-11-21T07:13:00.000000000","2021-11-21T15:13:00.000000000",4856,1.52675]
["2021-11-21T07:13:00.000000000","2021-11-21T15:13:00.000000000",4860,252.9748]
["2021-11-21T07:13:00.000000000","2021-11-21T15:13:00.000000000",4861,289.5678]
["2021-11-21T07:14:00.000000000","2021-11-21T15:14:00.000000000",4852,246.805]
["2021-11-21T07:14:00.000000000","2021-11-21T15:14:00.000000000",4866,14.05]
["2021-11-21T07:14:00.000000000","2021-11-21T15:14:00.000000000",4870,15.93333]
["2021-11-21T07:14:00.000000000","2021-11-21T15:14:00.000000000",4856,1.5435]
["2021-11-21T07:14:00.000000000","2021-11-21T15:14:00.000000000",4860,258.6667]
["2021-11-21T07:14:00.000000000","2021-11-21T15:14:00.000000000",4861,295.7812]
["2021-11-21T07:15:00.000000000","2021-11-21T15:15:00.000000000",4852,246.7461]
["2021-11-21T07:15:00.000000000","2021-11-21T15:15:00.000000000",4866,14.1]
["2021-11-21T07:15:00.000000000","2021-11-21T15:15:00.000000000",4870,16.0]
["2021-11-21T07:15:00.000000000","2021-11-21T15:15:00.000000000",4856,1.83225]
["2021-11-21T07:15:00.000000000","2021-11-21T15:15:00.000000000",4860,299.2119]
["2021-11-21T07:15:00.000000000","2021-11-21T15:15:00.000000000",4861,297.7931]
["2021-11-21T07:16:00.000000000","2021-11-21T15:16:00.000000000",4852,246.7289]
["2021-11-21T07:16:00.000000000","2021-11-21T15:16:00.000000000",4866,14.19167]
["2021-11-21T07:16:00.000000000","2021-11-21T15:16:00.000000000",4870,16.1]
["2021-11-21T07:16:00.000000000","2021-11-21T15:16:00.000000000",4856,1.9945]
["2021-11-21T07:16:00.000000000","2021-11-21T15:16:00.000000000",4860,341.7117]
["2021-11-21T07:16:00.000000000","2021-11-21T15:16:00.000000000",4861,295.0139]
["2021-11-21T07:17:00.000000000","2021-11-21T15:17:00.000000000",4852,246.9241]
["2021-11-21T07:17:00.000000000","2021-11-21T15:17:00.000000000",4866,14.3]
["2021-11-21T07:17:00.000000000","2021-11-21T15:17:00.000000000",4870,16.2]
["2021-11-21T07:17:00.000000000","2021-11-21T15:17:00.000000000",4856,2.15375]
["2021-11-21T07:17:00.000000000","2021-11-21T15:17:00.000000000",4860,388.9781]
["2021-11-21T07:17:00.000000000","2021-11-21T15:17:00.000000000",4861,301.8074]
["2021-11-21T07:18:00.000000000","2021-11-21T15:18:00.000000000",4852,246.9623]
["2021-11-21T07:18:00.000000000","2021-11-21T15:18:00.000000000",4866,14.5]
["2021-11-21T07:18:00.000000000","2021-11-21T15:18:00.000000000",4870,16.40833]
["2021-11-21T07:18:00.000000000","2021-11-21T15:18:00.000000000",4856,2.31175]
["2021-11-21T07:18:00.000000000","2021-11-21T15:18:00.000000000",4860,470.1907]
["2021-11-21T07:18:00.000000000","2021-11-21T15:18:00.000000000",4861,269.6738]
["2021-11-21T07:19:00.000000000","2021-11-21T15:19:00.000000000",4852,247.0288]
["2021-11-21T07:19:00.000000000","2021-11-21T15:19:00.000000000",4866,14.66667]
["2021-11-21T07:19:00.000000000","2021-11-21T15:19:00.000000000",4870,16.66667]
["2021-11-21T07:19:00.000000000","2021-11-21T15:19:00.000000000",4856,2.368]
["2021-11-21T07:19:00.000000000","2021-11-21T15:19:00.000000000",4860,565.4872]
["2021-11-21T07:19:00.000000000","2021-11-21T15:19:00.000000000",4861,169.0245]
["2021-11-21T07:20:00.000000000","2021-11-21T15:20:00.000000000",4852,247.0518]
["2021-11-21T07:20:00.000000000","2021-11-21T15:20:00.000000000",4866,14.88333]
["2021-11-21T07:20:00.000000000","2021-11-21T15:20:00.000000000",4870,16.88333]
["2021-11-21T07:20:00.000000000","2021-11-21T15:20:00.000000000",4856,2.416]
["2021-11-21T07:20:00.000000000","2021-11-21T15:20:00.000000000",4860,649.9717]
["2021-11-21T07:20:00.000000000","2021-11-21T15:20:00.000000000",4861,121.0299]
["2021-11-21T07:21:00.000000000","2021-11-21T15:21:00.000000000",4852,247.0444]
["2021-11-21T07:21:00.000000000","2021-11-21T15:21:00.000000000",4866,14.99167]
["2021-11-21T07:21:00.000000000","2021-11-21T15:21:00.000000000",4870,16.99167]
["2021-11-21T07:21:00.000000000","2021-11-21T15:21:00.000000000",4856,2.40325]
["2021-11-21T07:21:00.000000000","2021-11-21T15:21:00.000000000",4860,725.2007]
["2021-11-21T07:21:00.000000000","2021-11-21T15:21:00.000000000",4861,203.9561]
["2021-11-21T07:22:00.000000000","2021-11-21T15:22:00.000000000",4852,247.0544]
["2021-11-21T07:22:00.000000000","2021-11-21T15:22:00.000000000",4866,15.05]
["2021-11-21T07:22:00.000000000","2021-11-21T15:22:00.000000000",4870,17.1]
["2021-11-21T07:22:00.000000000","2021-11-21T15:22:00.000000000",4856,2.403]
["2021-11-21T07:22:00.000000000","2021-11-21T15:22:00.000000000",4860,777.0622]
["2021-11-21T07:22:00.000000000","2021-11-21T15:22:00.000000000",4861,310.4538]
["2021-11-21T07:23:00.000000000","2021-11-21T15:23:00.000000000",4852,247.105]
["2021-11-21T07:23:00.000000000","2021-11-21T15:23:00.000000000",4866,15.16667]
["2021-11-21T07:23:00.000000000","2021-11-21T15:23:00.000000000",4870,17.20833]
["2021-11-21T07:23:00.000000000","2021-11-21T15:23:00.000000000",4856,2.4265]
["2021-11-21T07:23:00.000000000","2021-11-21T15:23:00.000000000",4860,800.8493]
["2021-11-21T07:23:00.000000000","2021-11-21T15:23:00.000000000",4861,340.875]
["2021-11-21T07:24:00.000000000","2021-11-21T15:24:00.000000000",4852,247.301]
["2021-11-21T07:24:00.000000000","2021-11-21T15:24:00.000000000",4866,15.36667]
["2021-11-21T07:24:00.000000000","2021-11-21T15:24:00.000000000",4870,17.425]
["2021-11-21T07:24:00.000000000","2021-11-21T15:24:00.000000000",4856,2.47425]
["2021-11-21T07:24:00.000000000","2021-11-21T15:24:00.000000000",4860,856.3328]
["2021-11-21T07:24:00.000000000","2021-11-21T15:24:00.000000000",4861,341.1183]
["2021-11-21T07:25:00.000000000","2021-11-21T15:25:00.000000000",4852,247.5073]
["2021-11-21T07:25:00.000000000","2021-11-21T15:25:00.000000000",4866,15.65]
["2021-11-21T07:25:00.000000000","2021-11-21T15:25:00.000000000",4870,17.65833]
["2021-11-21T07:25:00.000000000","2021-11-21T15:25:00.000000000",4856,2.512]
["2021-11-21T07:25:00.000000000","2021-11-21T15:25:00.000000000",4860,935.9977]
["2021-11-21T07:25:00.000000000","2021-11-21T15:25:00.000000000",4861,341.8388]
["2021-11-21T07:26:00.000000000","2021-11-21T15:26:00.000000000",4852,247.5214]
["2021-11-21T07:26:00.000000000","2021-11-21T15:26:00.000000000",4866,15.71667]
["2021-11-21T07:26:00.000000000","2021-11-21T15:26:00.000000000",4870,17.725]
["2021-11-21T07:26:00.000000000","2021-11-21T15:26:00.000000000",4856,2.59]
["2021-11-21T07:26:00.000000000","2021-11-21T15:26:00.000000000",4860,959.5979]
["2021-11-21T07:26:00.000000000","2021-11-21T15:26:00.000000000",4861,343.1301]
["2021-11-21T07:27:00.000000000","2021-11-21T15:27:00.000000000",4852,247.5425]
["2021-11-21T07:27:00.000000000","2021-11-21T15:27:00.000000000",4866,15.8]
["2021-11-21T07:27:00.000000000","2021-11-21T15:27:00.000000000",4870,17.84167]
["2021-11-21T07:27:00.000000000","2021-11-21T15:27:00.000000000",4856,2.63325]
["2021-11-21T07:27:00.000000000","2021-11-21T15:27:00.000000000",4860,973.9067]
["2021-11-21T07:27:00.000000000","2021-11-21T15:27:00.000000000",4861,351.1682]
["2021-11-21T07:28:00.000000000","2021-11-21T15:28:00.000000000",4852,247.6101]
["2021-11-21T07:28:00.000000000","2021-11-21T15:28:00.000000000",4866,15.925]
["2021-11-21T07:28:00.000000000","2021-11-21T15:28:00.000000000",4870,18.06667]
["2021-11-21T07:28:00.000000000","2021-11-21T15:28:00.000000000",4856,2.67425]
["2021-11-21T07:28:00.000000000","2021-11-21T15:28:00.000000000",4860,990.3428]
["2021-11-21T07:28:00.000000000","2021-11-21T15:28:00.000000000",4861,362.2756]
["2021-11-21T07:29:00.000000000","2021-11-21T15:29:00.000000000",4852,247.8604]
["2021-11-21T07:29:00.000000000","2021-11-21T15:29:00.000000000",4866,16.08333]
["2021-11-21T07:29:00.000000000","2021-11-21T15:29:00.000000000",4870,18.2]
["2021-11-21T07:29:00.000000000","2021-11-21T15:29:00.000000000",4856,2.713]
["2021-11-21T07:29:00.000000000","2021-11-21T15:29:00.000000000",4860,1001.321]
["2021-11-21T07:29:00.000000000","2021-11-21T15:29:00.000000000",4861,375.6007]
["2021-11-21T07:30:00.000000000","2021-11-21T15:30:00.000000000",4852,248.2405]
["2021-11-21T07:30:00.000000000","2021-11-21T15:30:00.000000000",4866,16.13333]
["2021-11-21T07:30:00.000000000","2021-11-21T15:30:00.000000000",4870,18.18333]
["2021-11-21T07:30:00.000000000","2021-11-21T15:30:00.000000000",4856,2.7415]
["2021-11-21T07:30:00.000000000","2021-11-21T15:30:00.000000000",4860,990.78]
["2021-11-21T07:30:00.000000000","2021-11-21T15:30:00.000000000",4861,376.9482]
["2021-11-21T07:31:00.000000000","2021-11-21T15:31:00.000000000",4852,248.2437]
["2021-11-21T07:31:00.000000000","2021-11-21T15:31:00.000000000",4866,16.20833]
["2021-11-21T07:31:00.000000000","2021-11-21T15:31:00.000000000",4870,18.25833]
["2021-11-21T07:31:00.000000000","2021-11-21T15:31:00.000000000",4856,2.77925]
["2021-11-21T07:31:00.000000000","2021-11-21T15:31:00.000000000",4860,1026.285]
["2021-11-21T07:31:00.000000000","2021-11-21T15:31:00.000000000",4861,370.8938]
["2021-11-21T07:32:00.000000000","2021-11-21T15:32:00.000000000",4852,248.3016]
["2021-11-21T07:32:00.000000000","2021-11-21T15:32:00.000000000",4866,16.40833]
["2021-11-21T07:32:00.000000000","2021-11-21T15:32:00.000000000",4870,18.43333]
["2021-11-21T07:32:00.000000000","2021-11-21T15:32:00.000000000",4856,2.82675]
["2021-11-21T07:32:00.000000000","2021-11-21T15:32:00.000000000",4860,1044.145]
["2021-11-21T07:32:00.000000000","2021-11-21T15:32:00.000000000",4861,370.8751]
["2021-11-21T07:33:00.000000000","2021-11-21T15:33:00.000000000",4852,248.1014]
["2021-11-21T07:33:00.000000000","2021-11-21T15:33:00.000000000",4866,16.7]
["2021-11-21T07:33:00.000000000","2021-11-21T15:33:00.000000000",4870,18.625]
["2021-11-21T07:33:00.000000000","2021-11-21T15:33:00.000000000",4856,2.87375]
["2021-11-21T07:33:00.000000000","2021-11-21T15:33:00.000000000",4860,1062.688]
["2021-11-21T07:33:00.000000000","2021-11-21T15:33:00.000000000",4861,376.6206]
["2021-11-21T07:34:00.000000000","2021-11-21T15:34:00.000000000",4852,247.9916]
["2021-11-21T07:34:00.000000000","2021-11-21T15:34:00.000000000",4866,16.825]
["2021-11-21T07:34:00.000000000","2021-11-21T15:34:00.000000000",4870,18.85833]
["2021-11-21T07:34:00.000000000","2021-11-21T15:34:00.000000000",4856,2.92175]
["2021-11-21T07:34:00.000000000","2021-11-21T15:34:00.000000000",4860,1078.037]
["2021-11-21T07:34:00.000000000","2021-11-21T15:34:00.000000000",4861,386.2401]
["2021-11-21T07:35:00.000000000","2021-11-21T15:35:00.000000000",4852,248.0024]
["2021-11-21T07:35:00.000000000","2021-11-21T15:35:00.000000000",4866,17.00833]
["2021-11-21T07:35:00.000000000","2021-11-21T15:35:00.000000000",4870,18.99167]
["2021-11-21T07:35:00.000000000","2021-11-21T15:35:00.000000000",4856,2.96125]
["2021-11-21T07:35:00.000000000","2021-11-21T15:35:00.000000000",4860,1093.444]
["2021-11-21T07:35:00.000000000","2021-11-21T15:35:00.000000000",4861,402.073]
["2021-11-21T07:36:00.000000000","2021-11-21T15:36:00.000000000",4852,248.2901]
["2021-11-21T07:36:00.000000000","2021-11-21T15:36:00.000000000",4866,17.16667]
["2021-11-21T07:36:00.000000000","2021-11-21T15:36:00.000000000",4870,19.29167]
["2021-11-21T07:36:00.000000000","2021-11-21T15:36:00.000000000",4856,3.01075]
["2021-11-21T07:36:00.000000000","2021-11-21T15:36:00.000000000",4860,1107.05]
["2021-11-21T07:36:00.000000000","2021-11-21T15:36:00.000000000",4861,408.8198]
["2021-11-21T07:37:00.000000000","2021-11-21T15:37:00.000000000",4852,248.3727]
["2021-11-21T07:37:00.000000000","2021-11-21T15:37:00.000000000",4866,17.04167]
["2021-11-21T07:37:00.000000000","2021-11-21T15:37:00.000000000",4870,19.06667]
["2021-11-21T07:37:00.000000000","2021-11-21T15:37:00.000000000",4856,3.041]
["2021-11-21T07:37:00.000000000","2021-11-21T15:37:00.000000000",4860,1097.865]
["2021-11-21T07:37:00.000000000","2021-11-21T15:37:00.000000000",4861,402.569]
["2021-11-21T07:38:00.000000000","2021-11-21T15:38:00.000000000",4852,248.5081]
["2021-11-21T07:38:00.000000000","2021-11-21T15:38:00.000000000",4866,17.15]
["2021-11-21T07:38:00.000000000","2021-11-21T15:38:00.000000000",4870,19.075]
["2021-11-21T07:38:00.000000000","2021-11-21T15:38:00.000000000",4856,3.0875]
["2021-11-21T07:38:00.000000000","2021-11-21T15:38:00.000000000",4860,1135.239]
["2021-11-21T07:38:00.000000000","2021-11-21T15:38:00.000000000",4861,402.9246]
["2021-11-21T07:39:00.000000000","2021-11-21T15:39:00.000000000",4852,248.5442]
["2021-11-21T07:39:00.000000000","2021-11-21T15:39:00.000000000",4866,17.05833]
["2021-11-21T07:39:00.000000000","2021-11-21T15:39:00.000000000",4870,18.99167]
["2021-11-21T07:39:00.000000000","2021-11-21T15:39:00.000000000",4856,3.1235]
["2021-11-21T07:39:00.000000000","2021-11-21T15:39:00.000000000",4860,1153.008]
["2021-11-21T07:39:00.000000000","2021-11-21T15:39:00.000000000",4861,407.5097]
["2021-11-21T07:40:00.000000000","2021-11-21T15:40:00.000000000",4852,248.4741]
["2021-11-21T07:40:00.000000000","2021-11-21T15:40:00.000000000",4866,17.20833]
["2021-11-21T07:40:00.000000000","2021-11-21T15:40:00.000000000",4870,19.2]
["2021-11-21T07:40:00.000000000","2021-11-21T15:40:00.000000000",4856,3.18425]
["2021-11-21T07:40:00.000000000","2021-11-21T15:40:00.000000000",4860,1174.776]
["2021-11-21T07:40:00.000000000","2021-11-21T15:40:00.000000000",4861,411.7955]
["2021-11-21T07:41:00.000000000","2021-11-21T15:41:00.000000000",4852,248.5794]
["2021-11-21T07:41:00.000000000","2021-11-21T15:41:00.000000000",4866,17.38333]
["2021-11-21T07:41:00.000000000","2021-11-21T15:41:00.000000000",4870,19.35]
["2021-11-21T07:41:00.000000000","2021-11-21T15:41:00.000000000",4856,3.23375]
["2021-11-21T07:41:00.000000000","2021-11-21T15:41:00.000000000",4860,1194.105]
["2021-11-21T07:41:00.000000000","2021-11-21T15:41:00.000000000",4861,418.6639]
["2021-11-21T07:42:00.000000000","2021-11-21T15:42:00.000000000",4852,248.7402]
["2021-11-21T07:42:00.000000000","2021-11-21T15:42:00.000000000",4866,17.625]
["2021-11-21T07:42:00.000000000","2021-11-21T15:42:00.000000000",4870,19.65]
["2021-11-21T07:42:00.000000000","2021-11-21T15:42:00.000000000",4856,3.288]
["2021-11-21T07:42:00.000000000","2021-11-21T15:42:00.000000000",4860,1212.682]
["2021-11-21T07:42:00.000000000","2021-11-21T15:42:00.000000000",4861,434.7869]
["2021-11-21T07:43:00.000000000","2021-11-21T15:43:00.000000000",4852,248.8381]
["2021-11-21T07:43:00.000000000","2021-11-21T15:43:00.000000000",4866,17.78333]
["2021-11-21T07:43:00.000000000","2021-11-21T15:43:00.000000000",4870,19.775]
["2021-11-21T07:43:00.000000000","2021-11-21T15:43:00.000000000",4856,3.3355]
["2021-11-21T07:43:00.000000000","2021-11-21T15:43:00.000000000",4860,1206.497]
["2021-11-21T07:43:00.000000000","2021-11-21T15:43:00.000000000",4861,440.1581]
["2021-11-21T07:44:00.000000000","2021-11-21T15:44:00.000000000",4852,248.9525]
["2021-11-21T07:44:00.000000000","2021-11-21T15:44:00.000000000",4866,18.09167]
["2021-11-21T07:44:00.000000000","2021-11-21T15:44:00.000000000",4870,20.0]
["2021-11-21T07:44:00.000000000","2021-11-21T15:44:00.000000000",4856,3.39225]
["2021-11-21T07:44:00.000000000","2021-11-21T15:44:00.000000000",4860,1249.499]
["2021-11-21T07:44:00.000000000","2021-11-21T15:44:00.000000000",4861,444.5374]
["2021-11-21T07:45:00.000000000","2021-11-21T15:45:00.000000000",4852,249.0024]
["2021-11-21T07:45:00.000000000","2021-11-21T15:45:00.000000000",4866,18.00833]
["2021-11-21T07:45:00.000000000","2021-11-21T15:45:00.000000000",4870,19.98333]
["2021-11-21T07:45:00.000000000","2021-11-21T15:45:00.000000000",4856,3.4355]
["2021-11-21T07:45:00.000000000","2021-11-21T15:45:00.000000000",4860,1263.275]
["2021-11-21T07:45:00.000000000","2021-11-21T15:45:00.000000000",4861,448.4675]
["2021-11-21T07:46:00.000000000","2021-11-21T15:46:00.000000000",4852,249.0166]
["2021-11-21T07:46:00.000000000","2021-11-21T15:46:00.000000000",4866,18.025]
["2021-11-21T07:46:00.000000000","2021-11-21T15:46:00.000000000",4870,20.0]
["2021-11-21T07:46:00.000000000","2021-11-21T15:46:00.000000000",4856,3.487]
["2021-11-21T07:46:00.000000000","2021-11-21T15:46:00.000000000",4860,1275.28]
["2021-11-21T07:46:00.000000000","2021-11-21T15:46:00.000000000",4861,452.6503]
["2021-11-21T07:47:00.000000000","2021-11-21T15:47:00.000000000",4852,248.9703]
["2021-11-21T07:47:00.000000000","2021-11-21T15:47:00.000000000",4866,18.0]
["2021-11-21T07:47:00.000000000","2021-11-21T15:47:00.000000000",4870,19.98333]
["2021-11-21T07:47:00.000000000","2021-11-21T15:47:00.000000000",4856,3.506]
["2021-11-21T07:47:00.000000000","2021-11-21T15:47:00.000000000",4860,1287.75]
["2021-11-21T07:47:00.000000000","2021-11-21T15:47:00.000000000",4861,456.8331]
["2021-11-21T07:48:00.000000000","2021-11-21T15:48:00.000000000",4852,249.0536]
["2021-11-21T07:48:00.000000000","2021-11-21T15:48:00.000000000",4866,18.20833]
["2021-11-21T07:48:00.000000000","2021-11-21T15:48:00.000000000",4870,20.09167]
["2021-11-21T07:48:00.000000000","2021-11-21T15:48:00.000000000",4856,3.54725]
["2021-11-21T07:48:00.000000000","2021-11-21T15:48:00.000000000",4860,1302.107]
["2021-11-21T07:48:00.000000000","2021-11-21T15:48:00.000000000",4861,461.3996]
["2021-11-21T07:49:00.000000000","2021-11-21T15:49:00.000000000",4852,249.0925]
["2021-11-21T07:49:00.000000000","2021-11-21T15:49:00.000000000",4866,18.175]
["2021-11-21T07:49:00.000000000","2021-11-21T15:49:00.000000000",4870,20.10833]
["2021-11-21T07:49:00.000000000","2021-11-21T15:49:00.000000000",4856,3.6]
["2021-11-21T07:49:00.000000000","2021-11-21T15:49:00.000000000",4860,1289.55]
["2021-11-21T07:49:00.000000000","2021-11-21T15:49:00.000000000",4861,462.9904]
["2021-11-21T07:50:00.000000000","2021-11-21T15:50:00.000000000",4852,249.145]
["2021-11-21T07:50:00.000000000","2021-11-21T15:50:00.000000000",4866,18.175]
["2021-11-21T07:50:00.000000000","2021-11-21T15:50:00.000000000",4870,19.99167]
["2021-11-21T07:50:00.000000000","2021-11-21T15:50:00.000000000",4856,3.62125]
["2021-11-21T07:50:00.000000000","2021-11-21T15:50:00.000000000",4860,1330.374]
["2021-11-21T07:50:00.000000000","2021-11-21T15:50:00.000000000",4861,465.2923]
["2021-11-21T07:51:00.000000000","2021-11-21T15:51:00.000000000",4852,249.1909]
["2021-11-21T07:51:00.000000000","2021-11-21T15:51:00.000000000",4866,18.36667]
["2021-11-21T07:51:00.000000000","2021-11-21T15:51:00.000000000",4870,20.125]
["2021-11-21T07:51:00.000000000","2021-11-21T15:51:00.000000000",4856,3.6625]
["2021-11-21T07:51:00.000000000","2021-11-21T15:51:00.000000000",4860,1345.941]
["2021-11-21T07:51:00.000000000","2021-11-21T15:51:00.000000000",4861,471.225]
["2021-11-21T07:52:00.000000000","2021-11-21T15:52:00.000000000",4852,249.1759]
["2021-11-21T07:52:00.000000000","2021-11-21T15:52:00.000000000",4866,18.825]
["2021-11-21T07:52:00.000000000","2021-11-21T15:52:00.000000000",4870,20.55833]
["2021-11-21T07:52:00.000000000","2021-11-21T15:52:00.000000000",4856,3.7025]
["2021-11-21T07:52:00.000000000","2021-11-21T15:52:00.000000000",4860,1360.051]
["2021-11-21T07:52:00.000000000","2021-11-21T15:52:00.000000000",4861,478.7484]
["2021-11-21T07:53:00.000000000","2021-11-21T15:53:00.000000000",4852,249.1188]
["2021-11-21T07:53:00.000000000","2021-11-21T15:53:00.000000000",4866,18.89167]
["2021-11-21T07:53:00.000000000","2021-11-21T15:53:00.000000000",4870,20.64167]
["2021-11-21T07:53:00.000000000","2021-11-21T15:53:00.000000000",4856,3.7435]
["2021-11-21T07:53:00.000000000","2021-11-21T15:53:00.000000000",4860,1372.952]
["2021-11-21T07:53:00.000000000","2021-11-21T15:53:00.000000000",4861,483.0529]
["2021-11-21T07:54:00.000000000","2021-11-21T15:54:00.000000000",4852,249.1195]
["2021-11-21T07:54:00.000000000","2021-11-21T15:54:00.000000000",4866,19.04167]
["2021-11-21T07:54:00.000000000","2021-11-21T15:54:00.000000000",4870,20.73333]
["2021-11-21T07:54:00.000000000","2021-11-21T15:54:00.000000000",4856,3.771]
["2021-11-21T07:54:00.000000000","2021-11-21T15:54:00.000000000",4860,1386.628]
["2021-11-21T07:54:00.000000000","2021-11-21T15:54:00.000000000",4861,486.9643]
["2021-11-21T07:55:00.000000000","2021-11-21T15:55:00.000000000",4852,249.1489]
["2021-11-21T07:55:00.000000000","2021-11-21T15:55:00.000000000",4866,19.14167]
["2021-11-21T07:55:00.000000000","2021-11-21T15:55:00.000000000",4870,20.925]
["2021-11-21T07:55:00.000000000","2021-11-21T15:55:00.000000000",4856,3.80475]
["2021-11-21T07:55:00.000000000","2021-11-21T15:55:00.000000000",4860,1374.951]
["2021-11-21T07:55:00.000000000","2021-11-21T15:55:00.000000000",4861,491.3997]
["2021-11-21T07:56:00.000000000","2021-11-21T15:56:00.000000000",4852,249.3351]
["2021-11-21T07:56:00.000000000","2021-11-21T15:56:00.000000000",4866,19.26667]
["2021-11-21T07:56:00.000000000","2021-11-21T15:56:00.000000000",4870,21.14167]
["2021-11-21T07:56:00.000000000","2021-11-21T15:56:00.000000000",4856,3.8515]
["2021-11-21T07:56:00.000000000","2021-11-21T15:56:00.000000000",4860,1412.038]
["2021-11-21T07:56:00.000000000","2021-11-21T15:56:00.000000000",4861,495.3673]
["2021-11-21T07:57:00.000000000","2021-11-21T15:57:00.000000000",4852,249.3614]
["2021-11-21T07:57:00.000000000","2021-11-21T15:57:00.000000000",4866,19.56667]
["2021-11-21T07:57:00.000000000","2021-11-21T15:57:00.000000000",4870,21.43333]
["2021-11-21T07:57:00.000000000","2021-11-21T15:57:00.000000000",4856,3.87175]
["2021-11-21T07:57:00.000000000","2021-11-21T15:57:00.000000000",4860,1423.981]
["2021-11-21T07:57:00.000000000","2021-11-21T15:57:00.000000000",4861,499.8121]
["2021-11-21T07:58:00.000000000","2021-11-21T15:58:00.000000000",4852,249.1864]
["2021-11-21T07:58:00.000000000","2021-11-21T15:58:00.000000000",4866,19.675]
["2021-11-21T07:58:00.000000000","2021-11-21T15:58:00.000000000",4870,21.53333]
["2021-11-21T07:58:00.000000000","2021-11-21T15:58:00.000000000",4856,3.9245]
["2021-11-21T07:58:00.000000000","2021-11-21T15:58:00.000000000",4860,1436.286]
["2021-11-21T07:58:00.000000000","2021-11-21T15:58:00.000000000",4861,504.1914]
["2021-11-21T07:59:00.000000000","2021-11-21T15:59:00.000000000",4852,249.2654]
["2021-11-21T07:59:00.000000000","2021-11-21T15:59:00.000000000",4866,19.56667]
["2021-11-21T07:59:00.000000000","2021-11-21T15:59:00.000000000",4870,21.38333]
["2021-11-21T07:59:00.000000000","2021-11-21T15:59:00.000000000",4856,3.95525]
["2021-11-21T07:59:00.000000000","2021-11-21T15:59:00.000000000",4860,1450.138]
["2021-11-21T07:59:00.000000000","2021-11-21T15:59:00.000000000",4861,508.3087]
["2021-11-21T08:00:00.000000000","2021-11-21T16:00:00.000000000",4852,249.3894]
["2021-11-21T08:00:00.000000000","2021-11-21T16:00:00.000000000",4866,19.90833]
["2021-11-21T08:00:00.000000000","2021-11-21T16:00:00.000000000",4870,21.76666]
["2021-11-21T08:00:00.000000000","2021-11-21T16:00:00.000000000",4856,4.00425]
["2021-11-21T08:00:00.000000000","2021-11-21T16:00:00.000000000",4860,1463.356]
["2021-11-21T08:00:00.000000000","2021-11-21T16:00:00.000000000",4861,512.8565]
["2021-11-21T08:01:00.000000000","2021-11-21T16:01:00.000000000",4852,249.5621]
["2021-11-21T08:01:00.000000000","2021-11-21T16:01:00.000000000",4866,20.1]
["2021-11-21T08:01:00.000000000","2021-11-21T16:01:00.000000000",4870,21.95833]
["2021-11-21T08:01:00.000000000","2021-11-21T16:01:00.000000000",4856,4.027]
["2021-11-21T08:01:00.000000000","2021-11-21T16:01:00.000000000",4860,1456.419]
["2021-11-21T08:01:00.000000000","2021-11-21T16:01:00.000000000",4861,517.6008]
["2021-11-21T08:02:00.000000000","2021-11-21T16:02:00.000000000",4852,249.6541]
["2021-11-21T08:02:00.000000000","2021-11-21T16:02:00.000000000",4866,20.16667]
["2021-11-21T08:02:00.000000000","2021-11-21T16:02:00.000000000",4870,22.025]
["2021-11-21T08:02:00.000000000","2021-11-21T16:02:00.000000000",4856,4.076]
["2021-11-21T08:02:00.000000000","2021-11-21T16:02:00.000000000",4860,1488.032]
["2021-11-21T08:02:00.000000000","2021-11-21T16:02:00.000000000",4861,522.2047]
["2021-11-21T08:03:00.000000000","2021-11-21T16:03:00.000000000",4852,249.8265]
["2021-11-21T08:03:00.000000000","2021-11-21T16:03:00.000000000",4866,20.16667]
["2021-11-21T08:03:00.000000000","2021-11-21T16:03:00.000000000",4870,22.05833]
["2021-11-21T08:03:00.000000000","2021-11-21T16:03:00.000000000",4856,4.11525]
["2021-11-21T08:03:00.000000000","2021-11-21T16:03:00.000000000",4860,1499.834]
["2021-11-21T08:03:00.000000000","2021-11-21T16:03:00.000000000",4861,526.4716]
["2021-11-21T08:04:00.000000000","2021-11-21T16:04:00.000000000",4852,249.8809]
["2021-11-21T08:04:00.000000000","2021-11-21T16:04:00.000000000",4866,20.41667]
["2021-11-21T08:04:00.000000000","2021-11-21T16:04:00.000000000",4870,22.31667]
["2021-11-21T08:04:00.000000000","2021-11-21T16:04:00.000000000",4856,4.12075]
["2021-11-21T08:04:00.000000000","2021-11-21T16:04:00.000000000",4860,1510.233]
["2021-11-21T08:04:00.000000000","2021-11-21T16:04:00.000000000",4861,530.4018]
["2021-11-21T08:05:00.000000000","2021-11-21T16:05:00.000000000",4852,249.8537]
["2021-11-21T08:05:00.000000000","2021-11-21T16:05:00.000000000",4866,20.625]
["2021-11-21T08:05:00.000000000","2021-11-21T16:05:00.000000000",4870,22.53333]
["2021-11-21T08:05:00.000000000","2021-11-21T16:05:00.000000000",4856,4.162]
["2021-11-21T08:05:00.000000000","2021-11-21T16:05:00.000000000",4860,1521.925]
["2021-11-21T08:05:00.000000000","2021-11-21T16:05:00.000000000",4861,534.884]
["2021-11-21T08:06:00.000000000","2021-11-21T16:06:00.000000000",4852,249.9131]
["2021-11-21T08:06:00.000000000","2021-11-21T16:06:00.000000000",4866,20.58333]
["2021-11-21T08:06:00.000000000","2021-11-21T16:06:00.000000000",4870,22.54167]
["2021-11-21T08:06:00.000000000","2021-11-21T16:06:00.000000000",4856,4.20025]
["2021-11-21T08:06:00.000000000","2021-11-21T16:06:00.000000000",4860,1533.647]
["2021-11-21T08:06:00.000000000","2021-11-21T16:06:00.000000000",4861,538.8703]
["2021-11-21T08:07:00.000000000","2021-11-21T16:07:00.000000000",4852,249.898]
["2021-11-21T08:07:00.000000000","2021-11-21T16:07:00.000000000",4866,20.83333]
["2021-11-21T08:07:00.000000000","2021-11-21T16:07:00.000000000",4870,22.71667]
["2021-11-21T08:07:00.000000000","2021-11-21T16:07:00.000000000",4856,4.244]
["2021-11-21T08:07:00.000000000","2021-11-21T16:07:00.000000000",4860,1540.52]
["2021-11-21T08:07:00.000000000","2021-11-21T16:07:00.000000000",4861,543.3151]
["2021-11-21T08:08:00.000000000","2021-11-21T16:08:00.000000000",4852,249.9468]
["2021-11-21T08:08:00.000000000","2021-11-21T16:08:00.000000000",4866,20.925]
["2021-11-21T08:08:00.000000000","2021-11-21T16:08:00.000000000",4870,22.775]
["2021-11-21T08:08:00.000000000","2021-11-21T16:08:00.000000000",4856,4.27625]
["2021-11-21T08:08:00.000000000","2021-11-21T16:08:00.000000000",4860,1559.831]
["2021-11-21T08:08:00.000000000","2021-11-21T16:08:00.000000000",4861,547.9939]
["2021-11-21T08:09:00.000000000","2021-11-21T16:09:00.000000000",4852,250.0336]
["2021-11-21T08:09:00.000000000","2021-11-21T16:09:00.000000000",4866,21.05833]
["2021-11-21T08:09:00.000000000","2021-11-21T16:09:00.000000000",4870,22.93333]
["2021-11-21T08:09:00.000000000","2021-11-21T16:09:00.000000000",4856,4.3105]
["2021-11-21T08:09:00.000000000","2021-11-21T16:09:00.000000000",4860,1572.815]
["2021-11-21T08:09:00.000000000","2021-11-21T16:09:00.000000000",4861,552.4761]
["2021-11-21T08:10:00.000000000","2021-11-21T16:10:00.000000000",4852,250.0859]
["2021-11-21T08:10:00.000000000","2021-11-21T16:10:00.000000000",4866,21.05]
["2021-11-21T08:10:00.000000000","2021-11-21T16:10:00.000000000",4870,22.86667]
["2021-11-21T08:10:00.000000000","2021-11-21T16:10:00.000000000",4856,4.34075]
["2021-11-21T08:10:00.000000000","2021-11-21T16:10:00.000000000",4860,1584.808]
["2021-11-21T08:10:00.000000000","2021-11-21T16:10:00.000000000",4861,556.5841]
["2021-11-21T08:11:00.000000000","2021-11-21T16:11:00.000000000",4852,250.6957]
["2021-11-21T08:11:00.000000000","2021-11-21T16:11:00.000000000",4866,20.975]
["2021-11-21T08:11:00.000000000","2021-11-21T16:11:00.000000000",4870,22.79167]
["2021-11-21T08:11:00.000000000","2021-11-21T16:11:00.000000000",4856,4.37675]
["2021-11-21T08:11:00.000000000","2021-11-21T16:11:00.000000000",4860,1598.879]
["2021-11-21T08:11:00.000000000","2021-11-21T16:11:00.000000000",4861,561.3002]
["2021-11-21T08:12:00.000000000","2021-11-21T16:12:00.000000000",4852,250.6639]
["2021-11-21T08:12:00.000000000","2021-11-21T16:12:00.000000000",4866,21.175]
["2021-11-21T08:12:00.000000000","2021-11-21T16:12:00.000000000",4870,23.025]
["2021-11-21T08:12:00.000000000","2021-11-21T16:12:00.000000000",4856,4.41425]
["2021-11-21T08:12:00.000000000","2021-11-21T16:12:00.000000000",4860,1609.967]
["2021-11-21T08:12:00.000000000","2021-11-21T16:12:00.000000000",4861,565.7357]
["2021-11-21T08:13:00.000000000","2021-11-21T16:13:00.000000000",4852,250.5444]
["2021-11-21T08:13:00.000000000","2021-11-21T16:13:00.000000000",4866,21.20833]
["2021-11-21T08:13:00.000000000","2021-11-21T16:13:00.000000000",4870,22.875]
["2021-11-21T08:13:00.000000000","2021-11-21T16:13:00.000000000",4856,4.43575]
["2021-11-21T08:13:00.000000000","2021-11-21T16:13:00.000000000",4860,1622.683]
["2021-11-21T08:13:00.000000000","2021-11-21T16:13:00.000000000",4861,569.8624]
["2021-11-21T08:14:00.000000000","2021-11-21T16:14:00.000000000",4852,250.5009]
["2021-11-21T08:14:00.000000000","2021-11-21T16:14:00.000000000",4866,21.375]
["2021-11-21T08:14:00.000000000","2021-11-21T16:14:00.000000000",4870,23.125]
["2021-11-21T08:14:00.000000000","2021-11-21T16:14:00.000000000",4856,4.477]
["2021-11-21T08:14:00.000000000","2021-11-21T16:14:00.000000000",4860,1625.512]
["2021-11-21T08:14:00.000000000","2021-11-21T16:14:00.000000000",4861,574.4101]
["2021-11-21T08:15:00.000000000","2021-11-21T16:15:00.000000000",4852,250.5376]
["2021-11-21T08:15:00.000000000","2021-11-21T16:15:00.000000000",4866,21.64166]
["2021-11-21T08:15:00.000000000","2021-11-21T16:15:00.000000000",4870,23.25]
["2021-11-21T08:15:00.000000000","2021-11-21T16:15:00.000000000",4856,4.512]
["2021-11-21T08:15:00.000000000","2021-11-21T16:15:00.000000000",4860,1643.376]
["2021-11-21T08:15:00.000000000","2021-11-21T16:15:00.000000000",4861,578.5368]
["2021-11-21T08:16:00.000000000","2021-11-21T16:16:00.000000000",4852,250.5701]
["2021-11-21T08:16:00.000000000","2021-11-21T16:16:00.000000000",4866,21.66667]
["2021-11-21T08:16:00.000000000","2021-11-21T16:16:00.000000000",4870,23.375]
["2021-11-21T08:16:00.000000000","2021-11-21T16:16:00.000000000",4856,4.538]
["2021-11-21T08:16:00.000000000","2021-11-21T16:16:00.000000000",4860,1654.715]
["2021-11-21T08:16:00.000000000","2021-11-21T16:16:00.000000000",4861,582.6354]
["2021-11-21T08:17:00.000000000","2021-11-21T16:17:00.000000000",4852,250.5816]
["2021-11-21T08:17:00.000000000","2021-11-21T16:17:00.000000000",4866,21.74167]
["2021-11-21T08:17:00.000000000","2021-11-21T16:17:00.000000000",4870,23.53333]
["2021-11-21T08:17:00.000000000","2021-11-21T16:17:00.000000000",4856,4.59875]
["2021-11-21T08:17:00.000000000","2021-11-21T16:17:00.000000000",4860,1665.822]
["2021-11-21T08:17:00.000000000","2021-11-21T16:17:00.000000000",4861,587.2205]
["2021-11-21T08:18:00.000000000","2021-11-21T16:18:00.000000000",4852,250.5816]
["2021-11-21T08:18:00.000000000","2021-11-21T16:18:00.000000000",4866,21.78333]
["2021-11-21T08:18:00.000000000","2021-11-21T16:18:00.000000000",4870,23.65833]
["2021-11-21T08:18:00.000000000","2021-11-21T16:18:00.000000000",4856,4.608]
["2021-11-21T08:18:00.000000000","2021-11-21T16:18:00.000000000",4860,1675.821]
["2021-11-21T08:18:00.000000000","2021-11-21T16:18:00.000000000",4861,591.3285]
["2021-11-21T08:19:00.000000000","2021-11-21T16:19:00.000000000",4852,250.8265]
["2021-11-21T08:19:00.000000000","2021-11-21T16:19:00.000000000",4866,21.675]
["2021-11-21T08:19:00.000000000","2021-11-21T16:19:00.000000000",4870,23.59167]
["2021-11-21T08:19:00.000000000","2021-11-21T16:19:00.000000000",4856,4.6405]
["2021-11-21T08:19:00.000000000","2021-11-21T16:19:00.000000000",4860,1689.055]
["2021-11-21T08:19:00.000000000","2021-11-21T16:19:00.000000000",4861,595.5768]
["2021-11-21T08:20:00.000000000","2021-11-21T16:20:00.000000000",4852,250.8629]
["2021-11-21T08:20:00.000000000","2021-11-21T16:20:00.000000000",4866,21.93333]
["2021-11-21T08:20:00.000000000","2021-11-21T16:20:00.000000000",4870,23.93333]
["2021-11-21T08:20:00.000000000","2021-11-21T16:20:00.000000000",4856,4.68975]
["2021-11-21T08:20:00.000000000","2021-11-21T16:20:00.000000000",4860,1695.093]
["2021-11-21T08:20:00.000000000","2021-11-21T16:20:00.000000000",4861,599.9]
["2021-11-21T08:21:00.000000000","2021-11-21T16:21:00.000000000",4852,250.847]
["2021-11-21T08:21:00.000000000","2021-11-21T16:21:00.000000000",4866,21.56667]
["2021-11-21T08:21:00.000000000","2021-11-21T16:21:00.000000000",4870,23.54167]
["2021-11-21T08:21:00.000000000","2021-11-21T16:21:00.000000000",4856,4.7385]
["2021-11-21T08:21:00.000000000","2021-11-21T16:21:00.000000000",4860,1713.519]
["2021-11-21T08:21:00.000000000","2021-11-21T16:21:00.000000000",4861,604.4196]
["2021-11-21T08:22:00.000000000","2021-11-21T16:22:00.000000000",4852,250.8616]
["2021-11-21T08:22:00.000000000","2021-11-21T16:22:00.000000000",4866,21.825]
["2021-11-21T08:22:00.000000000","2021-11-21T16:22:00.000000000",4870,23.775]
["2021-11-21T08:22:00.000000000","2021-11-21T16:22:00.000000000",4856,4.77375]
["2021-11-21T08:22:00.000000000","2021-11-21T16:22:00.000000000",4860,1726.182]
["2021-11-21T08:22:00.000000000","2021-11-21T16:22:00.000000000",4861,609.2387]
["2021-11-21T08:23:00.000000000","2021-11-21T16:23:00.000000000",4852,250.8832]
["2021-11-21T08:23:00.000000000","2021-11-21T16:23:00.000000000",4866,21.90833]
["2021-11-21T08:23:00.000000000","2021-11-21T16:23:00.000000000",4870,23.91667]
["2021-11-21T08:23:00.000000000","2021-11-21T16:23:00.000000000",4856,4.76575]
["2021-11-21T08:23:00.000000000","2021-11-21T16:23:00.000000000",4860,1735.413]
["2021-11-21T08:23:00.000000000","2021-11-21T16:23:00.000000000",4861,613.1782]
["2021-11-21T08:24:00.000000000","2021-11-21T16:24:00.000000000",4852,250.8917]
["2021-11-21T08:24:00.000000000","2021-11-21T16:24:00.000000000",4866,22.325]
["2021-11-21T08:24:00.000000000","2021-11-21T16:24:00.000000000",4870,24.275]
["2021-11-21T08:24:00.000000000","2021-11-21T16:24:00.000000000",4856,4.81975]
["2021-11-21T08:24:00.000000000","2021-11-21T16:24:00.000000000",4860,1746.16]
["2021-11-21T08:24:00.000000000","2021-11-21T16:24:00.000000000",4861,617.2207]
["2021-11-21T08:25:00.000000000","2021-11-21T16:25:00.000000000",4852,250.9628]
["2021-11-21T08:25:00.000000000","2021-11-21T16:25:00.000000000",4866,22.3]
["2021-11-21T08:25:00.000000000","2021-11-21T16:25:00.000000000",4870,24.25833]
["2021-11-21T08:25:00.000000000","2021-11-21T16:25:00.000000000",4856,4.8695]
["2021-11-21T08:25:00.000000000","2021-11-21T16:25:00.000000000",4860,1759.139]
["2021-11-21T08:25:00.000000000","2021-11-21T16:25:00.000000000",4861,621.7684]
["2021-11-21T08:26:00.000000000","2021-11-21T16:26:00.000000000",4852,251.0499]
["2021-11-21T08:26:00.000000000","2021-11-21T16:26:00.000000000",4866,21.89166]
["2021-11-21T08:26:00.000000000","2021-11-21T16:26:00.000000000",4870,23.81667]
["2021-11-21T08:26:00.000000000","2021-11-21T16:26:00.000000000",4856,4.913]
["2021-11-21T08:26:00.000000000","2021-11-21T16:26:00.000000000",4860,1769.427]
["2021-11-21T08:26:00.000000000","2021-11-21T16:26:00.000000000",4861,626.1103]
["2021-11-21T08:27:00.000000000","2021-11-21T16:27:00.000000000",4852,251.0056]
["2021-11-21T08:27:00.000000000","2021-11-21T16:27:00.000000000",4866,22.28333]
["2021-11-21T08:27:00.000000000","2021-11-21T16:27:00.000000000",4870,24.15833]
["2021-11-21T08:27:00.000000000","2021-11-21T16:27:00.000000000",4856,4.91275]
["2021-11-21T08:27:00.000000000","2021-11-21T16:27:00.000000000",4860,1785.16]
["2021-11-21T08:27:00.000000000","2021-11-21T16:27:00.000000000",4861,630.7516]
["2021-11-21T08:28:00.000000000","2021-11-21T16:28:00.000000000",4852,251.047]
["2021-11-21T08:28:00.000000000","2021-11-21T16:28:00.000000000",4866,22.59167]
["2021-11-21T08:28:00.000000000","2021-11-21T16:28:00.000000000",4870,24.39166]
["2021-11-21T08:28:00.000000000","2021-11-21T16:28:00.000000000",4856,4.95025]
["2021-11-21T08:28:00.000000000","2021-11-21T16:28:00.000000000",4860,1793.141]
["2021-11-21T08:28:00.000000000","2021-11-21T16:28:00.000000000",4861,635.1403]
["2021-11-21T08:29:00.000000000","2021-11-21T16:29:00.000000000",4852,251.1315]
["2021-11-21T08:29:00.000000000","2021-11-21T16:29:00.000000000",4866,22.71667]
["2021-11-21T08:29:00.000000000","2021-11-21T16:29:00.000000000",4870,24.56667]
["2021-11-21T08:29:00.000000000","2021-11-21T16:29:00.000000000",4856,4.99625]
["2021-11-21T08:29:00.000000000","2021-11-21T16:29:00.000000000",4860,1803.051]
["2021-11-21T08:29:00.000000000","2021-11-21T16:29:00.000000000",4861,639.0985]
["2021-11-21T08:30:00.000000000","2021-11-21T16:30:00.000000000",4852,251.2326]
["2021-11-21T08:30:00.000000000","2021-11-21T16:30:00.000000000",4866,22.78333]
["2021-11-21T08:30:00.000000000","2021-11-21T16:30:00.000000000",4870,24.53333]
["2021-11-21T08:30:00.000000000","2021-11-21T16:30:00.000000000",4856,5.03425]
["2021-11-21T08:30:00.000000000","2021-11-21T16:30:00.000000000",4860,1814.397]
["2021-11-21T08:30:00.000000000","2021-11-21T16:30:00.000000000",4861,643.2439]
["2021-11-21T08:31:00.000000000","2021-11-21T16:31:00.000000000",4852,251.3431]
["2021-11-21T08:31:00.000000000","2021-11-21T16:31:00.000000000",4866,22.53333]
["2021-11-21T08:31:00.000000000","2021-11-21T16:31:00.000000000",4870,24.45]
["2021-11-21T08:31:00.000000000","2021-11-21T16:31:00.000000000",4856,5.062]
["2021-11-21T08:31:00.000000000","2021-11-21T16:31:00.000000000",4860,1828.705]
["2021-11-21T08:31:00.000000000","2021-11-21T16:31:00.000000000",4861,647.7823]
["2021-11-21T08:32:00.000000000","2021-11-21T16:32:00.000000000",4852,251.3818]
["2021-11-21T08:32:00.000000000","2021-11-21T16:32:00.000000000",4866,22.69167]
["2021-11-21T08:32:00.000000000","2021-11-21T16:32:00.000000000",4870,24.70833]
["2021-11-21T08:32:00.000000000","2021-11-21T16:32:00.000000000",4856,5.10625]
["2021-11-21T08:32:00.000000000","2021-11-21T16:32:00.000000000",4860,1835.347]
["2021-11-21T08:32:00.000000000","2021-11-21T16:32:00.000000000",4861,652.1522]
["2021-11-21T08:33:00.000000000","2021-11-21T16:33:00.000000000",4852,251.3333]
["2021-11-21T08:33:00.000000000","2021-11-21T16:33:00.000000000",4866,22.90833]
["2021-11-21T08:33:00.000000000","2021-11-21T16:33:00.000000000",4870,24.71667]
["2021-11-21T08:33:00.000000000","2021-11-21T16:33:00.000000000",4856,5.13]
["2021-11-21T08:33:00.000000000","2021-11-21T16:33:00.000000000",4860,1851.441]
["2021-11-21T08:33:00.000000000","2021-11-21T16:33:00.000000000",4861,656.7]
["2021-11-21T08:34:00.000000000","2021-11-21T16:34:00.000000000",4852,251.2813]
["2021-11-21T08:34:00.000000000","2021-11-21T16:34:00.000000000",4866,22.95833]
["2021-11-21T08:34:00.000000000","2021-11-21T16:34:00.000000000",4870,24.88333]
["2021-11-21T08:34:00.000000000","2021-11-21T16:34:00.000000000",4856,5.17325]
["2021-11-21T08:34:00.000000000","2021-11-21T16:34:00.000000000",4860,1862.552]
["2021-11-21T08:34:00.000000000","2021-11-21T16:34:00.000000000",4861,660.7612]
["2021-11-21T08:35:00.000000000","2021-11-21T16:35:00.000000000",4852,251.335]
["2021-11-21T08:35:00.000000000","2021-11-21T16:35:00.000000000",4866,23.075]
["2021-11-21T08:35:00.000000000","2021-11-21T16:35:00.000000000",4870,25.10833]
["2021-11-21T08:35:00.000000000","2021-11-21T16:35:00.000000000",4856,5.199]
["2021-11-21T08:35:00.000000000","2021-11-21T16:35:00.000000000",4860,1872.516]
["2021-11-21T08:35:00.000000000","2021-11-21T16:35:00.000000000",4861,665.1498]
["2021-11-21T08:36:00.000000000","2021-11-21T16:36:00.000000000",4852,251.3503]
["2021-11-21T08:36:00.000000000","2021-11-21T16:36:00.000000000",4866,23.1]
["2021-11-21T08:36:00.000000000","2021-11-21T16:36:00.000000000",4870,25.2]
["2021-11-21T08:36:00.000000000","2021-11-21T16:36:00.000000000",4856,5.22725]
["2021-11-21T08:36:00.000000000","2021-11-21T16:36:00.000000000",4860,1881.76]
["2021-11-21T08:36:00.000000000","2021-11-21T16:36:00.000000000",4861,669.3887]
["2021-11-21T08:37:00.000000000","2021-11-21T16:37:00.000000000",4852,251.3643]
["2021-11-21T08:37:00.000000000","2021-11-21T16:37:00.000000000",4866,23.64166]
["2021-11-21T08:37:00.000000000","2021-11-21T16:37:00.000000000",4870,25.64166]
["2021-11-21T08:37:00.000000000","2021-11-21T16:37:00.000000000",4856,5.24925]
["2021-11-21T08:37:00.000000000","2021-11-21T16:37:00.000000000",4860,1890.678]
["2021-11-21T08:37:00.000000000","2021-11-21T16:37:00.000000000",4861,673.74]
["2021-11-21T08:38:00.000000000","2021-11-21T16:38:00.000000000",4852,251.3246]
["2021-11-21T08:38:00.000000000","2021-11-21T16:38:00.000000000",4866,23.54167]
["2021-11-21T08:38:00.000000000","2021-11-21T16:38:00.000000000",4870,25.55]
["2021-11-21T08:38:00.000000000","2021-11-21T16:38:00.000000000",4856,5.27025]
["2021-11-21T08:38:00.000000000","2021-11-21T16:38:00.000000000",4860,1890.682]
["2021-11-21T08:38:00.000000000","2021-11-21T16:38:00.000000000",4861,677.5204]
["2021-11-21T08:39:00.000000000","2021-11-21T16:39:00.000000000",4852,251.4462]
["2021-11-21T08:39:00.000000000","2021-11-21T16:39:00.000000000",4866,23.60833]
["2021-11-21T08:39:00.000000000","2021-11-21T16:39:00.000000000",4870,25.69167]
["2021-11-21T08:39:00.000000000","2021-11-21T16:39:00.000000000",4856,5.31575]
["2021-11-21T08:39:00.000000000","2021-11-21T16:39:00.000000000",4860,1909.744]
["2021-11-21T08:39:00.000000000","2021-11-21T16:39:00.000000000",4861,681.7219]
["2021-11-21T08:40:00.000000000","2021-11-21T16:40:00.000000000",4852,251.5352]
["2021-11-21T08:40:00.000000000","2021-11-21T16:40:00.000000000",4866,23.61667]
["2021-11-21T08:40:00.000000000","2021-11-21T16:40:00.000000000",4870,25.575]
["2021-11-21T08:40:00.000000000","2021-11-21T16:40:00.000000000",4856,5.341]
["2021-11-21T08:40:00.000000000","2021-11-21T16:40:00.000000000",4860,1920.439]
["2021-11-21T08:40:00.000000000","2021-11-21T16:40:00.000000000",4861,685.259]
["2021-11-21T08:41:00.000000000","2021-11-21T16:41:00.000000000",4852,251.6194]
["2021-11-21T08:41:00.000000000","2021-11-21T16:41:00.000000000",4866,23.575]
["2021-11-21T08:41:00.000000000","2021-11-21T16:41:00.000000000",4870,25.44167]
["2021-11-21T08:41:00.000000000","2021-11-21T16:41:00.000000000",4856,5.3785]
["2021-11-21T08:41:00.000000000","2021-11-21T16:41:00.000000000",4860,1932.03]
["2021-11-21T08:41:00.000000000","2021-11-21T16:41:00.000000000",4861,688.8523]
["2021-11-21T08:42:00.000000000","2021-11-21T16:42:00.000000000",4852,251.5811]
["2021-11-21T08:42:00.000000000","2021-11-21T16:42:00.000000000",4866,24.025]
["2021-11-21T08:42:00.000000000","2021-11-21T16:42:00.000000000",4870,25.86667]
["2021-11-21T08:42:00.000000000","2021-11-21T16:42:00.000000000",4856,5.35775]
["2021-11-21T08:42:00.000000000","2021-11-21T16:42:00.000000000",4860,1933.903]
["2021-11-21T08:42:00.000000000","2021-11-21T16:42:00.000000000",4861,690.2559]
["2021-11-21T08:43:00.000000000","2021-11-21T16:43:00.000000000",4852,251.525]
["2021-11-21T08:43:00.000000000","2021-11-21T16:43:00.000000000",4866,24.23333]
["2021-11-21T08:43:00.000000000","2021-11-21T16:43:00.000000000",4870,25.95]
["2021-11-21T08:43:00.000000000","2021-11-21T16:43:00.000000000",4856,5.3895]
["2021-11-21T08:43:00.000000000","2021-11-21T16:43:00.000000000",4860,1929.409]
["2021-11-21T08:43:00.000000000","2021-11-21T16:43:00.000000000",4861,690.7893]
["2021-11-21T08:44:00.000000000","2021-11-21T16:44:00.000000000",4852,251.7206]
["2021-11-21T08:44:00.000000000","2021-11-21T16:44:00.000000000",4866,24.38333]
["2021-11-21T08:44:00.000000000","2021-11-21T16:44:00.000000000",4870,26.08333]
["2021-11-21T08:44:00.000000000","2021-11-21T16:44:00.000000000",4856,5.3895]
["2021-11-21T08:44:00.000000000","2021-11-21T16:44:00.000000000",4860,1932.227]
["2021-11-21T08:44:00.000000000","2021-11-21T16:44:00.000000000",4861,696.0015]
["2021-11-21T08:45:00.000000000","2021-11-21T16:45:00.000000000",4852,251.9154]
["2021-11-21T08:45:00.000000000","2021-11-21T16:45:00.000000000",4866,24.63333]
["2021-11-21T08:45:00.000000000","2021-11-21T16:45:00.000000000",4870,26.35833]
["2021-11-21T08:45:00.000000000","2021-11-21T16:45:00.000000000",4856,5.4895]
["2021-11-21T08:45:00.000000000","2021-11-21T16:45:00.000000000",4860,1968.988]
["2021-11-21T08:45:00.000000000","2021-11-21T16:45:00.000000000",4861,705.1531]
["2021-11-21T08:46:00.000000000","2021-11-21T16:46:00.000000000",4852,252.0116]
["2021-11-21T08:46:00.000000000","2021-11-21T16:46:00.000000000",4866,24.44167]
["2021-11-21T08:46:00.000000000","2021-11-21T16:46:00.000000000",4870,26.13333]
["2021-11-21T08:46:00.000000000","2021-11-21T16:46:00.000000000",4856,5.524]
["2021-11-21T08:46:00.000000000","2021-11-21T16:46:00.000000000",4860,1979.901]
["2021-11-21T08:46:00.000000000","2021-11-21T16:46:00.000000000",4861,709.1113]
["2021-11-21T08:47:00.000000000","2021-11-21T16:47:00.000000000",4852,251.942]
["2021-11-21T08:47:00.000000000","2021-11-21T16:47:00.000000000",4866,24.03333]
["2021-11-21T08:47:00.000000000","2021-11-21T16:47:00.000000000",4870,25.925]
["2021-11-21T08:47:00.000000000","2021-11-21T16:47:00.000000000",4856,5.552999]
["2021-11-21T08:47:00.000000000","2021-11-21T16:47:00.000000000",4860,1991.059]
["2021-11-21T08:47:00.000000000","2021-11-21T16:47:00.000000000",4861,712.7233]
["2021-11-21T08:48:00.000000000","2021-11-21T16:48:00.000000000",4852,251.9532]
["2021-11-21T08:48:00.000000000","2021-11-21T16:48:00.000000000",4866,23.75]
["2021-11-21T08:48:00.000000000","2021-11-21T16:48:00.000000000",4870,25.5]
["2021-11-21T08:48:00.000000000","2021-11-21T16:48:00.000000000",4856,5.592]
["2021-11-21T08:48:00.000000000","2021-11-21T16:48:00.000000000",4860,2005.415]
["2021-11-21T08:48:00.000000000","2021-11-21T16:48:00.000000000",4861,716.7097]
["2021-11-21T08:49:00.000000000","2021-11-21T16:49:00.000000000",4852,251.9939]
["2021-11-21T08:49:00.000000000","2021-11-21T16:49:00.000000000",4866,23.24167]
["2021-11-21T08:49:00.000000000","2021-11-21T16:49:00.000000000",4870,25.075]
["2021-11-21T08:49:00.000000000","2021-11-21T16:49:00.000000000",4856,5.6475]
["2021-11-21T08:49:00.000000000","2021-11-21T16:49:00.000000000",4860,2021.758]
["2021-11-21T08:49:00.000000000","2021-11-21T16:49:00.000000000",4861,721.0328]
["2021-11-21T08:50:00.000000000","2021-11-21T16:50:00.000000000",4852,251.9788]
["2021-11-21T08:50:00.000000000","2021-11-21T16:50:00.000000000",4866,23.59167]
["2021-11-21T08:50:00.000000000","2021-11-21T16:50:00.000000000",4870,25.63333]
["2021-11-21T08:50:00.000000000","2021-11-21T16:50:00.000000000",4856,5.65625]
["2021-11-21T08:50:00.000000000","2021-11-21T16:50:00.000000000",4860,2030.791]
["2021-11-21T08:50:00.000000000","2021-11-21T16:50:00.000000000",4861,725.122]
["2021-11-21T08:51:00.000000000","2021-11-21T16:51:00.000000000",4852,252.1142]
["2021-11-21T08:51:00.000000000","2021-11-21T16:51:00.000000000",4866,23.64166]
["2021-11-21T08:51:00.000000000","2021-11-21T16:51:00.000000000",4870,25.675]
["2021-11-21T08:51:00.000000000","2021-11-21T16:51:00.000000000",4856,5.692999]
["2021-11-21T08:51:00.000000000","2021-11-21T16:51:00.000000000",4860,2015.736]
["2021-11-21T08:51:00.000000000","2021-11-21T16:51:00.000000000",4861,728.9586]
["2021-11-21T08:52:00.000000000","2021-11-21T16:52:00.000000000",4852,252.2068]
["2021-11-21T08:52:00.000000000","2021-11-21T16:52:00.000000000",4866,23.41667]
["2021-11-21T08:52:00.000000000","2021-11-21T16:52:00.000000000",4870,25.525]
["2021-11-21T08:52:00.000000000","2021-11-21T16:52:00.000000000",4856,5.71175]
["2021-11-21T08:52:00.000000000","2021-11-21T16:52:00.000000000",4860,2048.208]
["2021-11-21T08:52:00.000000000","2021-11-21T16:52:00.000000000",4861,732.7203]
["2021-11-21T08:53:00.000000000","2021-11-21T16:53:00.000000000",4852,252.2373]
["2021-11-21T08:53:00.000000000","2021-11-21T16:53:00.000000000",4866,23.35833]
["2021-11-21T08:53:00.000000000","2021-11-21T16:53:00.000000000",4870,25.50833]
["2021-11-21T08:53:00.000000000","2021-11-21T16:53:00.000000000",4856,5.75175]
["2021-11-21T08:53:00.000000000","2021-11-21T16:53:00.000000000",4860,2059.226]
["2021-11-21T08:53:00.000000000","2021-11-21T16:53:00.000000000",4861,736.3978]
["2021-11-21T08:54:00.000000000","2021-11-21T16:54:00.000000000",4852,252.2442]
["2021-11-21T08:54:00.000000000","2021-11-21T16:54:00.000000000",4866,23.15]
["2021-11-21T08:54:00.000000000","2021-11-21T16:54:00.000000000",4870,25.45]
["2021-11-21T08:54:00.000000000","2021-11-21T16:54:00.000000000",4856,5.758749]
["2021-11-21T08:54:00.000000000","2021-11-21T16:54:00.000000000",4860,2068.237]
["2021-11-21T08:54:00.000000000","2021-11-21T16:54:00.000000000",4861,740.094]
["2021-11-21T08:55:00.000000000","2021-11-21T16:55:00.000000000",4852,252.1742]
["2021-11-21T08:55:00.000000000","2021-11-21T16:55:00.000000000",4866,23.34167]
["2021-11-21T08:55:00.000000000","2021-11-21T16:55:00.000000000",4870,25.63333]
["2021-11-21T08:55:00.000000000","2021-11-21T16:55:00.000000000",4856,5.82875]
["2021-11-21T08:55:00.000000000","2021-11-21T16:55:00.000000000",4860,2080.312]
["2021-11-21T08:55:00.000000000","2021-11-21T16:55:00.000000000",4861,743.9306]
["2021-11-21T08:56:00.000000000","2021-11-21T16:56:00.000000000",4852,252.3079]
["2021-11-21T08:56:00.000000000","2021-11-21T16:56:00.000000000",4866,23.86667]
["2021-11-21T08:56:00.000000000","2021-11-21T16:56:00.000000000",4870,26.03333]
["2021-11-21T08:56:00.000000000","2021-11-21T16:56:00.000000000",4856,5.82875]
["2021-11-21T08:56:00.000000000","2021-11-21T16:56:00.000000000",4860,2087.255]
["2021-11-21T08:56:00.000000000","2021-11-21T16:56:00.000000000",4861,747.5425]
["2021-11-21T08:57:00.000000000","2021-11-21T16:57:00.000000000",4852,252.33]
["2021-11-21T08:57:00.000000000","2021-11-21T16:57:00.000000000",4866,23.80833]
["2021-11-21T08:57:00.000000000","2021-11-21T16:57:00.000000000",4870,25.98333]
["2021-11-21T08:57:00.000000000","2021-11-21T16:57:00.000000000",4856,5.861]
["2021-11-21T08:57:00.000000000","2021-11-21T16:57:00.000000000",4860,2094.769]
["2021-11-21T08:57:00.000000000","2021-11-21T16:57:00.000000000",4861,751.2481]
["2021-11-21T08:58:00.000000000","2021-11-21T16:58:00.000000000",4852,252.3248]
["2021-11-21T08:58:00.000000000","2021-11-21T16:58:00.000000000",4866,23.95833]
["2021-11-21T08:58:00.000000000","2021-11-21T16:58:00.000000000",4870,26.025]
["2021-11-21T08:58:00.000000000","2021-11-21T16:58:00.000000000",4856,5.86575]
["2021-11-21T08:58:00.000000000","2021-11-21T16:58:00.000000000",4860,2101.055]
["2021-11-21T08:58:00.000000000","2021-11-21T16:58:00.000000000",4861,754.4578]
["2021-11-21T08:59:00.000000000","2021-11-21T16:59:00.000000000",4852,252.3073]
["2021-11-21T08:59:00.000000000","2021-11-21T16:59:00.000000000",4866,24.025]
["2021-11-21T08:59:00.000000000","2021-11-21T16:59:00.000000000",4870,26.125]
["2021-11-21T08:59:00.000000000","2021-11-21T16:59:00.000000000",4856,5.90875]
["2021-11-21T08:59:00.000000000","2021-11-21T16:59:00.000000000",4860,2110.486]
["2021-11-21T08:59:00.000000000","2021-11-21T16:59:00.000000000",4861,758.1259]
["2021-11-21T09:00:00.000000000","2021-11-21T17:00:00.000000000",4852,252.1387]
["2021-11-21T09:00:00.000000000","2021-11-21T17:00:00.000000000",4866,24.13333]
["2021-11-21T09:00:00.000000000","2021-11-21T17:00:00.000000000",4870,26.175]
["2021-11-21T09:00:00.000000000","2021-11-21T17:00:00.000000000",4856,5.93625]
["2021-11-21T09:00:00.000000000","2021-11-21T17:00:00.000000000",4860,2118.834]
["2021-11-21T09:00:00.000000000","2021-11-21T17:00:00.000000000",4861,761.5788]
["2021-11-21T09:01:00.000000000","2021-11-21T17:01:00.000000000",4852,252.0213]
["2021-11-21T09:01:00.000000000","2021-11-21T17:01:00.000000000",4866,24.05]
["2021-11-21T09:01:00.000000000","2021-11-21T17:01:00.000000000",4870,26.04167]
["2021-11-21T09:01:00.000000000","2021-11-21T17:01:00.000000000",4856,5.95375]
["2021-11-21T09:01:00.000000000","2021-11-21T17:01:00.000000000",4860,2128.128]
["2021-11-21T09:01:00.000000000","2021-11-21T17:01:00.000000000",4861,765.0411]
["2021-11-21T09:02:00.000000000","2021-11-21T17:02:00.000000000",4852,252.0795]
["2021-11-21T09:02:00.000000000","2021-11-21T17:02:00.000000000",4866,23.95]
["2021-11-21T09:02:00.000000000","2021-11-21T17:02:00.000000000",4870,25.91667]
["2021-11-21T09:02:00.000000000","2021-11-21T17:02:00.000000000",4856,5.9925]
["2021-11-21T09:02:00.000000000","2021-11-21T17:02:00.000000000",4860,2138.211]
["2021-11-21T09:02:00.000000000","2021-11-21T17:02:00.000000000",4861,768.2788]
["2021-11-21T09:03:00.000000000","2021-11-21T17:03:00.000000000",4852,252.0749]
["2021-11-21T09:03:00.000000000","2021-11-21T17:03:00.000000000",4866,24.05]
["2021-11-21T09:03:00.000000000","2021-11-21T17:03:00.000000000",4870,25.98333]
["2021-11-21T09:03:00.000000000","2021-11-21T17:03:00.000000000",4856,5.9855]
["2021-11-21T09:03:00.000000000","2021-11-21T17:03:00.000000000",4860,2149.737]
["2021-11-21T09:03:00.000000000","2021-11-21T17:03:00.000000000",4861,771.6943]
["2021-11-21T09:04:00.000000000","2021-11-21T17:04:00.000000000",4852,252.0022]
["2021-11-21T09:04:00.000000000","2021-11-21T17:04:00.000000000",4866,24.375]
["2021-11-21T09:04:00.000000000","2021-11-21T17:04:00.000000000",4870,26.38333]
["2021-11-21T09:04:00.000000000","2021-11-21T17:04:00.000000000",4856,6.03875]
["2021-11-21T09:04:00.000000000","2021-11-21T17:04:00.000000000",4860,2154.313]
["2021-11-21T09:04:00.000000000","2021-11-21T17:04:00.000000000",4861,775.2221]
["2021-11-21T09:05:00.000000000","2021-11-21T17:05:00.000000000",4852,252.0191]
["2021-11-21T09:05:00.000000000","2021-11-21T17:05:00.000000000",4866,24.7]
["2021-11-21T09:05:00.000000000","2021-11-21T17:05:00.000000000",4870,26.75]
["2021-11-21T09:05:00.000000000","2021-11-21T17:05:00.000000000",4856,6.05975]
["2021-11-21T09:05:00.000000000","2021-11-21T17:05:00.000000000",4860,2160.121]
["2021-11-21T09:05:00.000000000","2021-11-21T17:05:00.000000000",4861,778.5159]
["2021-11-21T09:06:00.000000000","2021-11-21T17:06:00.000000000",4852,252.1828]
["2021-11-21T09:06:00.000000000","2021-11-21T17:06:00.000000000",4866,24.93333]
["2021-11-21T09:06:00.000000000","2021-11-21T17:06:00.000000000",4870,26.875]
["2021-11-21T09:06:00.000000000","2021-11-21T17:06:00.000000000",4856,6.081999]
["2021-11-21T09:06:00.000000000","2021-11-21T17:06:00.000000000",4860,2166.587]
["2021-11-21T09:06:00.000000000","2021-11-21T17:06:00.000000000",4861,781.5383]
["2021-11-21T09:07:00.000000000","2021-11-21T17:07:00.000000000",4852,252.2496]
["2021-11-21T09:07:00.000000000","2021-11-21T17:07:00.000000000",4866,24.89166]
["2021-11-21T09:07:00.000000000","2021-11-21T17:07:00.000000000",4870,26.89166]
["2021-11-21T09:07:00.000000000","2021-11-21T17:07:00.000000000",4856,6.10175]
["2021-11-21T09:07:00.000000000","2021-11-21T17:07:00.000000000",4860,2175.22]
["2021-11-21T09:07:00.000000000","2021-11-21T17:07:00.000000000",4861,784.6263]
["2021-11-21T09:08:00.000000000","2021-11-21T17:08:00.000000000",4852,252.2295]
["2021-11-21T09:08:00.000000000","2021-11-21T17:08:00.000000000",4866,24.95833]
["2021-11-21T09:08:00.000000000","2021-11-21T17:08:00.000000000",4870,26.98333]
["2021-11-21T09:08:00.000000000","2021-11-21T17:08:00.000000000",4856,6.1325]
["2021-11-21T09:08:00.000000000","2021-11-21T17:08:00.000000000",4860,2183.663]
["2021-11-21T09:08:00.000000000","2021-11-21T17:08:00.000000000",4861,788.0699]
["2021-11-21T09:09:00.000000000","2021-11-21T17:09:00.000000000",4852,252.3623]
["2021-11-21T09:09:00.000000000","2021-11-21T17:09:00.000000000",4866,25.2]
["2021-11-21T09:09:00.000000000","2021-11-21T17:09:00.000000000",4870,27.21667]
["2021-11-21T09:09:00.000000000","2021-11-21T17:09:00.000000000",4856,6.15225]
["2021-11-21T09:09:00.000000000","2021-11-21T17:09:00.000000000",4860,2192.678]
["2021-11-21T09:09:00.000000000","2021-11-21T17:09:00.000000000",4861,791.2702]
["2021-11-21T09:10:00.000000000","2021-11-21T17:10:00.000000000",4852,252.4245]
["2021-11-21T09:10:00.000000000","2021-11-21T17:10:00.000000000",4866,25.85]
["2021-11-21T09:10:00.000000000","2021-11-21T17:10:00.000000000",4870,27.68333]
["2021-11-21T09:10:00.000000000","2021-11-21T17:10:00.000000000",4856,6.17575]
["2021-11-21T09:10:00.000000000","2021-11-21T17:10:00.000000000",4860,2193.808]
["2021-11-21T09:10:00.000000000","2021-11-21T17:10:00.000000000",4861,794.0961]
["2021-11-21T09:11:00.000000000","2021-11-21T17:11:00.000000000",4852,252.5198]
["2021-11-21T09:11:00.000000000","2021-11-21T17:11:00.000000000",4866,26.14166]
["2021-11-21T09:11:00.000000000","2021-11-21T17:11:00.000000000",4870,27.95]
["2021-11-21T09:11:00.000000000","2021-11-21T17:11:00.000000000",4856,6.183]
["2021-11-21T09:11:00.000000000","2021-11-21T17:11:00.000000000",4860,2199.736]
["2021-11-21T09:11:00.000000000","2021-11-21T17:11:00.000000000",4861,797.5677]
["2021-11-21T09:12:00.000000000","2021-11-21T17:12:00.000000000",4852,252.5564]
["2021-11-21T09:12:00.000000000","2021-11-21T17:12:00.000000000",4866,26.525]
["2021-11-21T09:12:00.000000000","2021-11-21T17:12:00.000000000",4870,28.24167]
["2021-11-21T09:12:00.000000000","2021-11-21T17:12:00.000000000",4856,6.22975]
["2021-11-21T09:12:00.000000000","2021-11-21T17:12:00.000000000",4860,2204.811]
["2021-11-21T09:12:00.000000000","2021-11-21T17:12:00.000000000",4861,800.74]
["2021-11-21T09:13:00.000000000","2021-11-21T17:13:00.000000000",4852,252.5332]
["2021-11-21T09:13:00.000000000","2021-11-21T17:13:00.000000000",4866,26.79167]
["2021-11-21T09:13:00.000000000","2021-11-21T17:13:00.000000000",4870,28.54167]
["2021-11-21T09:13:00.000000000","2021-11-21T17:13:00.000000000",4856,6.24925]
["2021-11-21T09:13:00.000000000","2021-11-21T17:13:00.000000000",4860,2207.986]
["2021-11-21T09:13:00.000000000","2021-11-21T17:13:00.000000000",4861,803.1542]
["2021-11-21T09:14:00.000000000","2021-11-21T17:14:00.000000000",4852,252.3931]
["2021-11-21T09:14:00.000000000","2021-11-21T17:14:00.000000000",4866,26.95]
["2021-11-21T09:14:00.000000000","2021-11-21T17:14:00.000000000",4870,28.71667]
["2021-11-21T09:14:00.000000000","2021-11-21T17:14:00.000000000",4856,6.30175]
["2021-11-21T09:14:00.000000000","2021-11-21T17:14:00.000000000",4860,2214.681]
["2021-11-21T09:14:00.000000000","2021-11-21T17:14:00.000000000",4861,805.821]
["2021-11-21T09:15:00.000000000","2021-11-21T17:15:00.000000000",4852,252.3707]
["2021-11-21T09:15:00.000000000","2021-11-21T17:15:00.000000000",4866,26.95]
["2021-11-21T09:15:00.000000000","2021-11-21T17:15:00.000000000",4870,28.75833]
["2021-11-21T09:15:00.000000000","2021-11-21T17:15:00.000000000",4856,6.317999]
["2021-11-21T09:15:00.000000000","2021-11-21T17:15:00.000000000",4860,2223.735]
["2021-11-21T09:15:00.000000000","2021-11-21T17:15:00.000000000",4861,808.8249]
["2021-11-21T09:16:00.000000000","2021-11-21T17:16:00.000000000",4852,252.4135]
["2021-11-21T09:16:00.000000000","2021-11-21T17:16:00.000000000",4866,27.2]
["2021-11-21T09:16:00.000000000","2021-11-21T17:16:00.000000000",4870,29.05]
["2021-11-21T09:16:00.000000000","2021-11-21T17:16:00.000000000",4856,6.35725]
["2021-11-21T09:16:00.000000000","2021-11-21T17:16:00.000000000",4860,2228.072]
["2021-11-21T09:16:00.000000000","2021-11-21T17:16:00.000000000",4861,811.9128]
["2021-11-21T09:17:00.000000000","2021-11-21T17:17:00.000000000",4852,252.348]
["2021-11-21T09:17:00.000000000","2021-11-21T17:17:00.000000000",4866,27.80833]
["2021-11-21T09:17:00.000000000","2021-11-21T17:17:00.000000000",4870,29.63333]
["2021-11-21T09:17:00.000000000","2021-11-21T17:17:00.000000000",4856,6.36525]
["2021-11-21T09:17:00.000000000","2021-11-21T17:17:00.000000000",4860,2233.349]
["2021-11-21T09:17:00.000000000","2021-11-21T17:17:00.000000000",4861,815.347]
["2021-11-21T09:18:00.000000000","2021-11-21T17:18:00.000000000",4852,252.2905]
["2021-11-21T09:18:00.000000000","2021-11-21T17:18:00.000000000",4866,27.95833]
["2021-11-21T09:18:00.000000000","2021-11-21T17:18:00.000000000",4870,29.69167]
["2021-11-21T09:18:00.000000000","2021-11-21T17:18:00.000000000",4856,6.3885]
["2021-11-21T09:18:00.000000000","2021-11-21T17:18:00.000000000",4860,2239.265]
["2021-11-21T09:18:00.000000000","2021-11-21T17:18:00.000000000",4861,818.2292]
["2021-11-21T09:19:00.000000000","2021-11-21T17:19:00.000000000",4852,252.3341]
["2021-11-21T09:19:00.000000000","2021-11-21T17:19:00.000000000",4866,28.23333]
["2021-11-21T09:19:00.000000000","2021-11-21T17:19:00.000000000",4870,30.125]
["2021-11-21T09:19:00.000000000","2021-11-21T17:19:00.000000000",4856,6.39625]
["2021-11-21T09:19:00.000000000","2021-11-21T17:19:00.000000000",4860,2242.57]
["2021-11-21T09:19:00.000000000","2021-11-21T17:19:00.000000000",4861,821.1113]
["2021-11-21T09:20:00.000000000","2021-11-21T17:20:00.000000000",4852,252.2547]
["2021-11-21T09:20:00.000000000","2021-11-21T17:20:00.000000000",4866,28.16667]
["2021-11-21T09:20:00.000000000","2021-11-21T17:20:00.000000000",4870,29.93333]
["2021-11-21T09:20:00.000000000","2021-11-21T17:20:00.000000000",4856,6.4075]
["2021-11-21T09:20:00.000000000","2021-11-21T17:20:00.000000000",4860,2247.951]
["2021-11-21T09:20:00.000000000","2021-11-21T17:20:00.000000000",4861,823.6378]
["2021-11-21T09:21:00.000000000","2021-11-21T17:21:00.000000000",4852,252.2967]
["2021-11-21T09:21:00.000000000","2021-11-21T17:21:00.000000000",4866,28.4]
["2021-11-21T09:21:00.000000000","2021-11-21T17:21:00.000000000",4870,30.35833]
["2021-11-21T09:21:00.000000000","2021-11-21T17:21:00.000000000",4856,6.44575]
["2021-11-21T09:21:00.000000000","2021-11-21T17:21:00.000000000",4860,2256.946]
["2021-11-21T09:21:00.000000000","2021-11-21T17:21:00.000000000",4861,826.4731]
["2021-11-21T09:22:00.000000000","2021-11-21T17:22:00.000000000",4852,252.2834]
["2021-11-21T09:22:00.000000000","2021-11-21T17:22:00.000000000",4866,28.525]
["2021-11-21T09:22:00.000000000","2021-11-21T17:22:00.000000000",4870,30.225]
["2021-11-21T09:22:00.000000000","2021-11-21T17:22:00.000000000",4856,6.519]
["2021-11-21T09:22:00.000000000","2021-11-21T17:22:00.000000000",4860,2259.996]
["2021-11-21T09:22:00.000000000","2021-11-21T17:22:00.000000000",4861,829.3459]
["2021-11-21T09:23:00.000000000","2021-11-21T17:23:00.000000000",4852,252.2167]
["2021-11-21T09:23:00.000000000","2021-11-21T17:23:00.000000000",4866,28.70833]
["2021-11-21T09:23:00.000000000","2021-11-21T17:23:00.000000000",4870,30.55]
["2021-11-21T09:23:00.000000000","2021-11-21T17:23:00.000000000",4856,6.51]
["2021-11-21T09:23:00.000000000","2021-11-21T17:23:00.000000000",4860,2265.051]
["2021-11-21T09:23:00.000000000","2021-11-21T17:23:00.000000000",4861,831.8069]
["2021-11-21T09:24:00.000000000","2021-11-21T17:24:00.000000000",4852,252.2572]
["2021-11-21T09:24:00.000000000","2021-11-21T17:24:00.000000000",4866,28.75]
["2021-11-21T09:24:00.000000000","2021-11-21T17:24:00.000000000",4870,30.41667]
["2021-11-21T09:24:00.000000000","2021-11-21T17:24:00.000000000",4856,6.53525]
["2021-11-21T09:24:00.000000000","2021-11-21T17:24:00.000000000",4860,2271.408]
["2021-11-21T09:24:00.000000000","2021-11-21T17:24:00.000000000",4861,835.1943]
["2021-11-21T09:25:00.000000000","2021-11-21T17:25:00.000000000",4852,252.3718]
["2021-11-21T09:25:00.000000000","2021-11-21T17:25:00.000000000",4866,28.525]
["2021-11-21T09:25:00.000000000","2021-11-21T17:25:00.000000000",4870,30.28333]
["2021-11-21T09:25:00.000000000","2021-11-21T17:25:00.000000000",4856,6.550749]
["2021-11-21T09:25:00.000000000","2021-11-21T17:25:00.000000000",4860,2277.204]
["2021-11-21T09:25:00.000000000","2021-11-21T17:25:00.000000000",4861,837.9734]
["2021-11-21T09:26:00.000000000","2021-11-21T17:26:00.000000000",4852,252.4951]
["2021-11-21T09:26:00.000000000","2021-11-21T17:26:00.000000000",4866,28.30833]
["2021-11-21T09:26:00.000000000","2021-11-21T17:26:00.000000000",4870,30.04167]
["2021-11-21T09:26:00.000000000","2021-11-21T17:26:00.000000000",4856,6.56175]
["2021-11-21T09:26:00.000000000","2021-11-21T17:26:00.000000000",4860,2284.061]
["2021-11-21T09:26:00.000000000","2021-11-21T17:26:00.000000000",4861,840.3877]
["2021-11-21T09:27:00.000000000","2021-11-21T17:27:00.000000000",4852,252.58]
["2021-11-21T09:27:00.000000000","2021-11-21T17:27:00.000000000",4866,28.375]
["2021-11-21T09:27:00.000000000","2021-11-21T17:27:00.000000000",4870,30.15833]
["2021-11-21T09:27:00.000000000","2021-11-21T17:27:00.000000000",4856,6.604249]
["2021-11-21T09:27:00.000000000","2021-11-21T17:27:00.000000000",4860,2291.088]
["2021-11-21T09:27:00.000000000","2021-11-21T17:27:00.000000000",4861,842.7739]
["2021-11-21T09:28:00.000000000","2021-11-21T17:28:00.000000000",4852,252.5582]
["2021-11-21T09:28:00.000000000","2021-11-21T17:28:00.000000000",4866,27.88333]
["2021-11-21T09:28:00.000000000","2021-11-21T17:28:00.000000000",4870,29.55833]
["2021-11-21T09:28:00.000000000","2021-11-21T17:28:00.000000000",4856,6.6265]
["2021-11-21T09:28:00.000000000","2021-11-21T17:28:00.000000000",4860,2303.364]
["2021-11-21T09:28:00.000000000","2021-11-21T17:28:00.000000000",4861,845.3191]
["2021-11-21T09:29:00.000000000","2021-11-21T17:29:00.000000000",4852,252.7274]
["2021-11-21T09:29:00.000000000","2021-11-21T17:29:00.000000000",4866,27.80833]
["2021-11-21T09:29:00.000000000","2021-11-21T17:29:00.000000000",4870,29.575]
["2021-11-21T09:29:00.000000000","2021-11-21T17:29:00.000000000",4856,6.61]
["2021-11-21T09:29:00.000000000","2021-11-21T17:29:00.000000000",4860,2309.49]
["2021-11-21T09:29:00.000000000","2021-11-21T17:29:00.000000000",4861,848.0327]
["2021-11-21T09:30:00.000000000","2021-11-21T17:30:00.000000000",4852,252.8214]
["2021-11-21T09:30:00.000000000","2021-11-21T17:30:00.000000000",4866,28.63333]
["2021-11-21T09:30:00.000000000","2021-11-21T17:30:00.000000000",4870,30.51666]
["2021-11-21T09:30:00.000000000","2021-11-21T17:30:00.000000000",4856,6.664999]
["2021-11-21T09:30:00.000000000","2021-11-21T17:30:00.000000000",4860,2311.611]
["2021-11-21T09:30:00.000000000","2021-11-21T17:30:00.000000000",4861,850.8868]
["2021-11-21T09:31:00.000000000","2021-11-21T17:31:00.000000000",4852,252.8633]
["2021-11-21T09:31:00.000000000","2021-11-21T17:31:00.000000000",4866,28.84167]
["2021-11-21T09:31:00.000000000","2021-11-21T17:31:00.000000000",4870,30.55833]
["2021-11-21T09:31:00.000000000","2021-11-21T17:31:00.000000000",4856,6.677999]
["2021-11-21T09:31:00.000000000","2021-11-21T17:31:00.000000000",4860,2316.708]
["2021-11-21T09:31:00.000000000","2021-11-21T17:31:00.000000000",4861,853.7408]
["2021-11-21T09:32:00.000000000","2021-11-21T17:32:00.000000000",4852,252.798]
["2021-11-21T09:32:00.000000000","2021-11-21T17:32:00.000000000",4866,29.075]
["2021-11-21T09:32:00.000000000","2021-11-21T17:32:00.000000000",4870,30.75]
["2021-11-21T09:32:00.000000000","2021-11-21T17:32:00.000000000",4856,6.705]
["2021-11-21T09:32:00.000000000","2021-11-21T17:32:00.000000000",4860,2321.477]
["2021-11-21T09:32:00.000000000","2021-11-21T17:32:00.000000000",4861,856.52]
["2021-11-21T09:33:00.000000000","2021-11-21T17:33:00.000000000",4852,252.8568]
["2021-11-21T09:33:00.000000000","2021-11-21T17:33:00.000000000",4866,29.325]
["2021-11-21T09:33:00.000000000","2021-11-21T17:33:00.000000000",4870,31.00833]
["2021-11-21T09:33:00.000000000","2021-11-21T17:33:00.000000000",4856,6.7]
["2021-11-21T09:33:00.000000000","2021-11-21T17:33:00.000000000",4860,2327.386]
["2021-11-21T09:33:00.000000000","2021-11-21T17:33:00.000000000",4861,858.8032]
["2021-11-21T09:34:00.000000000","2021-11-21T17:34:00.000000000",4852,252.9135]
["2021-11-21T09:34:00.000000000","2021-11-21T17:34:00.000000000",4866,28.75833]
["2021-11-21T09:34:00.000000000","2021-11-21T17:34:00.000000000",4870,30.70833]
["2021-11-21T09:34:00.000000000","2021-11-21T17:34:00.000000000",4856,6.74125]
["2021-11-21T09:34:00.000000000","2021-11-21T17:34:00.000000000",4860,2337.491]
["2021-11-21T09:34:00.000000000","2021-11-21T17:34:00.000000000",4861,861.7789]
["2021-11-21T09:35:00.000000000","2021-11-21T17:35:00.000000000",4852,252.9167]
["2021-11-21T09:35:00.000000000","2021-11-21T17:35:00.000000000",4866,28.05833]
["2021-11-21T09:35:00.000000000","2021-11-21T17:35:00.000000000",4870,29.975]
["2021-11-21T09:35:00.000000000","2021-11-21T17:35:00.000000000",4856,6.77925]
["2021-11-21T09:35:00.000000000","2021-11-21T17:35:00.000000000",4860,2345.849]
["2021-11-21T09:35:00.000000000","2021-11-21T17:35:00.000000000",4861,864.0995]
["2021-11-21T09:36:00.000000000","2021-11-21T17:36:00.000000000",4852,252.8602]
["2021-11-21T09:36:00.000000000","2021-11-21T17:36:00.000000000",4866,28.29167]
["2021-11-21T09:36:00.000000000","2021-11-21T17:36:00.000000000",4870,30.075]
["2021-11-21T09:36:00.000000000","2021-11-21T17:36:00.000000000",4856,6.76875]
["2021-11-21T09:36:00.000000000","2021-11-21T17:36:00.000000000",4860,2353.813]
["2021-11-21T09:36:00.000000000","2021-11-21T17:36:00.000000000",4861,867.2063]
["2021-11-21T09:37:00.000000000","2021-11-21T17:37:00.000000000",4852,252.916]
["2021-11-21T09:37:00.000000000","2021-11-21T17:37:00.000000000",4866,28.06667]
["2021-11-21T09:37:00.000000000","2021-11-21T17:37:00.000000000",4870,29.98333]
["2021-11-21T09:37:00.000000000","2021-11-21T17:37:00.000000000",4856,6.7885]
["2021-11-21T09:37:00.000000000","2021-11-21T17:37:00.000000000",4860,2360.847]
["2021-11-21T09:37:00.000000000","2021-11-21T17:37:00.000000000",4861,869.5082]
["2021-11-21T09:38:00.000000000","2021-11-21T17:38:00.000000000",4852,252.959]
["2021-11-21T09:38:00.000000000","2021-11-21T17:38:00.000000000",4866,28.425]
["2021-11-21T09:38:00.000000000","2021-11-21T17:38:00.000000000",4870,30.29167]
["2021-11-21T09:38:00.000000000","2021-11-21T17:38:00.000000000",4856,6.814]
["2021-11-21T09:38:00.000000000","2021-11-21T17:38:00.000000000",4860,2366.812]
["2021-11-21T09:38:00.000000000","2021-11-21T17:38:00.000000000",4861,872.54]
["2021-11-21T09:39:00.000000000","2021-11-21T17:39:00.000000000",4852,253.0012]
["2021-11-21T09:39:00.000000000","2021-11-21T17:39:00.000000000",4866,28.7]
["2021-11-21T09:39:00.000000000","2021-11-21T17:39:00.000000000",4870,30.39166]
["2021-11-21T09:39:00.000000000","2021-11-21T17:39:00.000000000",4856,6.86525]
["2021-11-21T09:39:00.000000000","2021-11-21T17:39:00.000000000",4860,2373.431]
["2021-11-21T09:39:00.000000000","2021-11-21T17:39:00.000000000",4861,875.8713]
["2021-11-21T09:40:00.000000000","2021-11-21T17:40:00.000000000",4852,253.0984]
["2021-11-21T09:40:00.000000000","2021-11-21T17:40:00.000000000",4866,28.76666]
["2021-11-21T09:40:00.000000000","2021-11-21T17:40:00.000000000",4870,30.55]
["2021-11-21T09:40:00.000000000","2021-11-21T17:40:00.000000000",4856,6.8765]
["2021-11-21T09:40:00.000000000","2021-11-21T17:40:00.000000000",4860,2381.398]
["2021-11-21T09:40:00.000000000","2021-11-21T17:40:00.000000000",4861,878.0984]
["2021-11-21T09:41:00.000000000","2021-11-21T17:41:00.000000000",4852,253.1531]
["2021-11-21T09:41:00.000000000","2021-11-21T17:41:00.000000000",4866,29.4]
["2021-11-21T09:41:00.000000000","2021-11-21T17:41:00.000000000",4870,31.53333]
["2021-11-21T09:41:00.000000000","2021-11-21T17:41:00.000000000",4856,6.87325]
["2021-11-21T09:41:00.000000000","2021-11-21T17:41:00.000000000",4860,2381.619]
["2021-11-21T09:41:00.000000000","2021-11-21T17:41:00.000000000",4861,881.1957]
["2021-11-21T09:42:00.000000000","2021-11-21T17:42:00.000000000",4852,253.1898]
["2021-11-21T09:42:00.000000000","2021-11-21T17:42:00.000000000",4866,29.73333]
["2021-11-21T09:42:00.000000000","2021-11-21T17:42:00.000000000",4870,31.63333]
["2021-11-21T09:42:00.000000000","2021-11-21T17:42:00.000000000",4856,6.9065]
["2021-11-21T09:42:00.000000000","2021-11-21T17:42:00.000000000",4860,2385.745]
["2021-11-21T09:42:00.000000000","2021-11-21T17:42:00.000000000",4861,883.8159]
["2021-11-21T09:43:00.000000000","2021-11-21T17:43:00.000000000",4852,253.1954]
["2021-11-21T09:43:00.000000000","2021-11-21T17:43:00.000000000",4866,28.99167]
["2021-11-21T09:43:00.000000000","2021-11-21T17:43:00.000000000",4870,30.675]
["2021-11-21T09:43:00.000000000","2021-11-21T17:43:00.000000000",4856,6.894499]
["2021-11-21T09:43:00.000000000","2021-11-21T17:43:00.000000000",4860,2393.823]
["2021-11-21T09:43:00.000000000","2021-11-21T17:43:00.000000000",4861,886.6792]
["2021-11-21T09:44:00.000000000","2021-11-21T17:44:00.000000000",4852,253.1734]
["2021-11-21T09:44:00.000000000","2021-11-21T17:44:00.000000000",4866,28.95]
["2021-11-21T09:44:00.000000000","2021-11-21T17:44:00.000000000",4870,30.53333]
["2021-11-21T09:44:00.000000000","2021-11-21T17:44:00.000000000",4856,6.9525]
["2021-11-21T09:44:00.000000000","2021-11-21T17:44:00.000000000",4860,2403.591]
["2021-11-21T09:44:00.000000000","2021-11-21T17:44:00.000000000",4861,888.794]
["2021-11-21T09:45:00.000000000","2021-11-21T17:45:00.000000000",4852,253.1695]
["2021-11-21T09:45:00.000000000","2021-11-21T17:45:00.000000000",4866,29.15833]
["2021-11-21T09:45:00.000000000","2021-11-21T17:45:00.000000000",4870,30.90833]
["2021-11-21T09:45:00.000000000","2021-11-21T17:45:00.000000000",4856,6.976]
["2021-11-21T09:45:00.000000000","2021-11-21T17:45:00.000000000",4860,2406.59]
["2021-11-21T09:45:00.000000000","2021-11-21T17:45:00.000000000",4861,890.7404]
["2021-11-21T09:46:00.000000000","2021-11-21T17:46:00.000000000",4852,253.1395]
["2021-11-21T09:46:00.000000000","2021-11-21T17:46:00.000000000",4866,29.38333]
["2021-11-21T09:46:00.000000000","2021-11-21T17:46:00.000000000",4870,31.025]
["2021-11-21T09:46:00.000000000","2021-11-21T17:46:00.000000000",4856,6.9875]
["2021-11-21T09:46:00.000000000","2021-11-21T17:46:00.000000000",4860,2414.436]
["2021-11-21T09:46:00.000000000","2021-11-21T17:46:00.000000000",4861,893.3325]
["2021-11-21T09:47:00.000000000","2021-11-21T17:47:00.000000000",4852,253.036]
["2021-11-21T09:47:00.000000000","2021-11-21T17:47:00.000000000",4866,29.86667]
["2021-11-21T09:47:00.000000000","2021-11-21T17:47:00.000000000",4870,31.275]
["2021-11-21T09:47:00.000000000","2021-11-21T17:47:00.000000000",4856,7.02]
["2021-11-21T09:47:00.000000000","2021-11-21T17:47:00.000000000",4860,2419.496]
["2021-11-21T09:47:00.000000000","2021-11-21T17:47:00.000000000",4861,895.8964]
["2021-11-21T09:48:00.000000000","2021-11-21T17:48:00.000000000",4852,253.0639]
["2021-11-21T09:48:00.000000000","2021-11-21T17:48:00.000000000",4866,29.95]
["2021-11-21T09:48:00.000000000","2021-11-21T17:48:00.000000000",4870,31.55833]
["2021-11-21T09:48:00.000000000","2021-11-21T17:48:00.000000000",4856,7.042749]
["2021-11-21T09:48:00.000000000","2021-11-21T17:48:00.000000000",4860,2425.047]
["2021-11-21T09:48:00.000000000","2021-11-21T17:48:00.000000000",4861,898.6849]
["2021-11-21T09:49:00.000000000","2021-11-21T17:49:00.000000000",4852,252.9766]
["2021-11-21T09:49:00.000000000","2021-11-21T17:49:00.000000000",4866,29.75]
["2021-11-21T09:49:00.000000000","2021-11-21T17:49:00.000000000",4870,31.18333]
["2021-11-21T09:49:00.000000000","2021-11-21T17:49:00.000000000",4856,7.01275]
["2021-11-21T09:49:00.000000000","2021-11-21T17:49:00.000000000",4860,2433.523]
["2021-11-21T09:49:00.000000000","2021-11-21T17:49:00.000000000",4861,900.8184]
["2021-11-21T09:50:00.000000000","2021-11-21T17:50:00.000000000",4852,253.0261]
["2021-11-21T09:50:00.000000000","2021-11-21T17:50:00.000000000",4866,29.53333]
["2021-11-21T09:50:00.000000000","2021-11-21T17:50:00.000000000",4870,31.24167]
["2021-11-21T09:50:00.000000000","2021-11-21T17:50:00.000000000",4856,7.0795]
["2021-11-21T09:50:00.000000000","2021-11-21T17:50:00.000000000",4860,2440.992]
["2021-11-21T09:50:00.000000000","2021-11-21T17:50:00.000000000",4861,903.0549]
["2021-11-21T09:51:00.000000000","2021-11-21T17:51:00.000000000",4852,253.0713]
["2021-11-21T09:51:00.000000000","2021-11-21T17:51:00.000000000",4866,29.225]
["2021-11-21T09:51:00.000000000","2021-11-21T17:51:00.000000000",4870,30.81667]
["2021-11-21T09:51:00.000000000","2021-11-21T17:51:00.000000000",4856,7.0535]
["2021-11-21T09:51:00.000000000","2021-11-21T17:51:00.000000000",4860,2451.642]
["2021-11-21T09:51:00.000000000","2021-11-21T17:51:00.000000000",4861,905.0667]
["2021-11-21T09:52:00.000000000","2021-11-21T17:52:00.000000000",4852,253.1486]
["2021-11-21T09:52:00.000000000","2021-11-21T17:52:00.000000000",4866,28.95]
["2021-11-21T09:52:00.000000000","2021-11-21T17:52:00.000000000",4870,30.56667]
["2021-11-21T09:52:00.000000000","2021-11-21T17:52:00.000000000",4856,7.0805]
["2021-11-21T09:52:00.000000000","2021-11-21T17:52:00.000000000",4860,2462.164]
["2021-11-21T09:52:00.000000000","2021-11-21T17:52:00.000000000",4861,907.6962]
["2021-11-21T09:53:00.000000000","2021-11-21T17:53:00.000000000",4852,253.0426]
["2021-11-21T09:53:00.000000000","2021-11-21T17:53:00.000000000",4866,28.69167]
["2021-11-21T09:53:00.000000000","2021-11-21T17:53:00.000000000",4870,30.425]
["2021-11-21T09:53:00.000000000","2021-11-21T17:53:00.000000000",4856,7.10325]
["2021-11-21T09:53:00.000000000","2021-11-21T17:53:00.000000000",4860,2469.368]
["2021-11-21T09:53:00.000000000","2021-11-21T17:53:00.000000000",4861,910.2881]
["2021-11-21T09:54:00.000000000","2021-11-21T17:54:00.000000000",4852,253.0744]
["2021-11-21T09:54:00.000000000","2021-11-21T17:54:00.000000000",4866,29.00833]
["2021-11-21T09:54:00.000000000","2021-11-21T17:54:00.000000000",4870,30.51666]
["2021-11-21T09:54:00.000000000","2021-11-21T17:54:00.000000000",4856,7.11125]
["2021-11-21T09:54:00.000000000","2021-11-21T17:54:00.000000000",4860,2474.145]
["2021-11-21T09:54:00.000000000","2021-11-21T17:54:00.000000000",4861,913.0674]
["2021-11-21T09:55:00.000000000","2021-11-21T17:55:00.000000000",4852,253.1634]
["2021-11-21T09:55:00.000000000","2021-11-21T17:55:00.000000000",4866,29.575]
["2021-11-21T09:55:00.000000000","2021-11-21T17:55:00.000000000",4870,30.93333]
["2021-11-21T09:55:00.000000000","2021-11-21T17:55:00.000000000",4856,7.12125]
["2021-11-21T09:55:00.000000000","2021-11-21T17:55:00.000000000",4860,2476.181]
["2021-11-21T09:55:00.000000000","2021-11-21T17:55:00.000000000",4861,915.3412]
["2021-11-21T09:56:00.000000000","2021-11-21T17:56:00.000000000",4852,253.151]
["2021-11-21T09:56:00.000000000","2021-11-21T17:56:00.000000000",4866,29.775]
["2021-11-21T09:56:00.000000000","2021-11-21T17:56:00.000000000",4870,31.14166]
["2021-11-21T09:56:00.000000000","2021-11-21T17:56:00.000000000",4856,7.13525]
["2021-11-21T09:56:00.000000000","2021-11-21T17:56:00.000000000",4860,2479.609]
["2021-11-21T09:56:00.000000000","2021-11-21T17:56:00.000000000",4861,916.9695]
["2021-11-21T09:57:00.000000000","2021-11-21T17:57:00.000000000",4852,253.1756]
["2021-11-21T09:57:00.000000000","2021-11-21T17:57:00.000000000",4866,29.58333]
["2021-11-21T09:57:00.000000000","2021-11-21T17:57:00.000000000",4870,31.05]
["2021-11-21T09:57:00.000000000","2021-11-21T17:57:00.000000000",4856,7.14275]
["2021-11-21T09:57:00.000000000","2021-11-21T17:57:00.000000000",4860,2484.084]
["2021-11-21T09:57:00.000000000","2021-11-21T17:57:00.000000000",4861,919.0093]
["2021-11-21T09:58:00.000000000","2021-11-21T17:58:00.000000000",4852,253.1648]
["2021-11-21T09:58:00.000000000","2021-11-21T17:58:00.000000000",4866,29.70833]
["2021-11-21T09:58:00.000000000","2021-11-21T17:58:00.000000000",4870,31.09167]
["2021-11-21T09:58:00.000000000","2021-11-21T17:58:00.000000000",4856,7.1695]
["2021-11-21T09:58:00.000000000","2021-11-21T17:58:00.000000000",4860,2492.615]
["2021-11-21T09:58:00.000000000","2021-11-21T17:58:00.000000000",4861,921.3769]
["2021-11-21T09:59:00.000000000","2021-11-21T17:59:00.000000000",4852,253.0746]
["2021-11-21T09:59:00.000000000","2021-11-21T17:59:00.000000000",4866,29.69167]
["2021-11-21T09:59:00.000000000","2021-11-21T17:59:00.000000000",4870,31.30833]
["2021-11-21T09:59:00.000000000","2021-11-21T17:59:00.000000000",4856,7.184]
["2021-11-21T09:59:00.000000000","2021-11-21T17:59:00.000000000",4860,2490.882]
["2021-11-21T09:59:00.000000000","2021-11-21T17:59:00.000000000",4861,923.3139]
["2021-11-21T10:00:00.000000000","2021-11-21T18:00:00.000000000",4852,253.1608]
["2021-11-21T10:00:00.000000000","2021-11-21T18:00:00.000000000",4866,29.5]
["2021-11-21T10:00:00.000000000","2021-11-21T18:00:00.000000000",4870,31.05833]
["2021-11-21T10:00:00.000000000","2021-11-21T18:00:00.000000000",4856,7.18975]
["2021-11-21T10:00:00.000000000","2021-11-21T18:00:00.000000000",4860,2495.937]
["2021-11-21T10:00:00.000000000","2021-11-21T18:00:00.000000000",4861,925.2789]
["2021-11-21T10:01:00.000000000","2021-11-21T18:01:00.000000000",4852,253.228]
["2021-11-21T10:01:00.000000000","2021-11-21T18:01:00.000000000",4866,29.59167]
["2021-11-21T10:01:00.000000000","2021-11-21T18:01:00.000000000",4870,31.04167]
["2021-11-21T10:01:00.000000000","2021-11-21T18:01:00.000000000",4856,7.217]
["2021-11-21T10:01:00.000000000","2021-11-21T18:01:00.000000000",4860,2505.363]
["2021-11-21T10:01:00.000000000","2021-11-21T18:01:00.000000000",4861,927.5903]
["2021-11-21T10:02:00.000000000","2021-11-21T18:02:00.000000000",4852,253.3598]
["2021-11-21T10:02:00.000000000","2021-11-21T18:02:00.000000000",4866,30.225]
["2021-11-21T10:02:00.000000000","2021-11-21T18:02:00.000000000",4870,31.65]
["2021-11-21T10:02:00.000000000","2021-11-21T18:02:00.000000000",4856,7.206999]
["2021-11-21T10:02:00.000000000","2021-11-21T18:02:00.000000000",4860,2505.276]
["2021-11-21T10:02:00.000000000","2021-11-21T18:02:00.000000000",4861,929.8454]
["2021-11-21T10:03:00.000000000","2021-11-21T18:03:00.000000000",4852,253.4655]
["2021-11-21T10:03:00.000000000","2021-11-21T18:03:00.000000000",4866,30.025]
["2021-11-21T10:03:00.000000000","2021-11-21T18:03:00.000000000",4870,31.275]
["2021-11-21T10:03:00.000000000","2021-11-21T18:03:00.000000000",4856,7.2735]
["2021-11-21T10:03:00.000000000","2021-11-21T18:03:00.000000000",4860,2511.976]
["2021-11-21T10:03:00.000000000","2021-11-21T18:03:00.000000000",4861,931.511]
["2021-11-21T10:04:00.000000000","2021-11-21T18:04:00.000000000",4852,253.4867]
["2021-11-21T10:04:00.000000000","2021-11-21T18:04:00.000000000",4866,30.23333]
["2021-11-21T10:04:00.000000000","2021-11-21T18:04:00.000000000",4870,31.41667]
["2021-11-21T10:04:00.000000000","2021-11-21T18:04:00.000000000",4856,7.276]
["2021-11-21T10:04:00.000000000","2021-11-21T18:04:00.000000000",4860,2518.961]
["2021-11-21T10:04:00.000000000","2021-11-21T18:04:00.000000000",4861,933.813]
["2021-11-21T10:05:00.000000000","2021-11-21T18:05:00.000000000",4852,253.5]
["2021-11-21T10:05:00.000000000","2021-11-21T18:05:00.000000000",4866,30.425]
["2021-11-21T10:05:00.000000000","2021-11-21T18:05:00.000000000",4870,31.64166]
["2021-11-21T10:05:00.000000000","2021-11-21T18:05:00.000000000",4856,7.316999]
["2021-11-21T10:05:00.000000000","2021-11-21T18:05:00.000000000",4860,2525.478]
["2021-11-21T10:05:00.000000000","2021-11-21T18:05:00.000000000",4861,935.8623]
["2021-11-21T10:06:00.000000000","2021-11-21T18:06:00.000000000",4852,253.4655]
["2021-11-21T10:06:00.000000000","2021-11-21T18:06:00.000000000",4866,30.68333]
["2021-11-21T10:06:00.000000000","2021-11-21T18:06:00.000000000",4870,32.25]
["2021-11-21T10:06:00.000000000","2021-11-21T18:06:00.000000000",4856,7.324749]
["2021-11-21T10:06:00.000000000","2021-11-21T18:06:00.000000000",4860,2520.592]
["2021-11-21T10:06:00.000000000","2021-11-21T18:06:00.000000000",4861,937.9864]
["2021-11-21T10:07:00.000000000","2021-11-21T18:07:00.000000000",4852,253.3724]
["2021-11-21T10:07:00.000000000","2021-11-21T18:07:00.000000000",4866,30.90833]
["2021-11-21T10:07:00.000000000","2021-11-21T18:07:00.000000000",4870,32.375]
["2021-11-21T10:07:00.000000000","2021-11-21T18:07:00.000000000",4856,7.321249]
["2021-11-21T10:07:00.000000000","2021-11-21T18:07:00.000000000",4860,2521.384]
["2021-11-21T10:07:00.000000000","2021-11-21T18:07:00.000000000",4861,939.0344]
["2021-11-21T10:08:00.000000000","2021-11-21T18:08:00.000000000",4852,253.3295]
["2021-11-21T10:08:00.000000000","2021-11-21T18:08:00.000000000",4866,31.30833]
["2021-11-21T10:08:00.000000000","2021-11-21T18:08:00.000000000",4870,32.6]
["2021-11-21T10:08:00.000000000","2021-11-21T18:08:00.000000000",4856,7.338]
["2021-11-21T10:08:00.000000000","2021-11-21T18:08:00.000000000",4860,2522.67]
["2021-11-21T10:08:00.000000000","2021-11-21T18:08:00.000000000",4861,941.0463]
["2021-11-21T10:09:00.000000000","2021-11-21T18:09:00.000000000",4852,253.3204]
["2021-11-21T10:09:00.000000000","2021-11-21T18:09:00.000000000",4866,31.59167]
["2021-11-21T10:09:00.000000000","2021-11-21T18:09:00.000000000",4870,33.15]
["2021-11-21T10:09:00.000000000","2021-11-21T18:09:00.000000000",4856,7.3395]
["2021-11-21T10:09:00.000000000","2021-11-21T18:09:00.000000000",4860,2525.303]
["2021-11-21T10:09:00.000000000","2021-11-21T18:09:00.000000000",4861,943.5167]
["2021-11-21T10:10:00.000000000","2021-11-21T18:10:00.000000000",4852,253.2833]
["2021-11-21T10:10:00.000000000","2021-11-21T18:10:00.000000000",4866,31.45833]
["2021-11-21T10:10:00.000000000","2021-11-21T18:10:00.000000000",4870,32.7]
["2021-11-21T10:10:00.000000000","2021-11-21T18:10:00.000000000",4856,7.34175]
["2021-11-21T10:10:00.000000000","2021-11-21T18:10:00.000000000",4860,2528.011]
["2021-11-21T10:10:00.000000000","2021-11-21T18:10:00.000000000",4861,944.284]
["2021-11-21T10:11:00.000000000","2021-11-21T18:11:00.000000000",4852,253.2516]
["2021-11-21T10:11:00.000000000","2021-11-21T18:11:00.000000000",4866,30.88333]
["2021-11-21T10:11:00.000000000","2021-11-21T18:11:00.000000000",4870,32.40833]
["2021-11-21T10:11:00.000000000","2021-11-21T18:11:00.000000000",4856,7.376999]
["2021-11-21T10:11:00.000000000","2021-11-21T18:11:00.000000000",4860,2538.832]
["2021-11-21T10:11:00.000000000","2021-11-21T18:11:00.000000000",4861,946.3333]
["2021-11-21T10:12:00.000000000","2021-11-21T18:12:00.000000000",4852,253.1793]
["2021-11-21T10:12:00.000000000","2021-11-21T18:12:00.000000000",4866,30.475]
["2021-11-21T10:12:00.000000000","2021-11-21T18:12:00.000000000",4870,32.06667]
["2021-11-21T10:12:00.000000000","2021-11-21T18:12:00.000000000",4856,7.40625]
["2021-11-21T10:12:00.000000000","2021-11-21T18:12:00.000000000",4860,2544.77]
["2021-11-21T10:12:00.000000000","2021-11-21T18:12:00.000000000",4861,948.7007]
["2021-11-21T10:13:00.000000000","2021-11-21T18:13:00.000000000",4852,253.1931]
["2021-11-21T10:13:00.000000000","2021-11-21T18:13:00.000000000",4866,30.61667]
["2021-11-21T10:13:00.000000000","2021-11-21T18:13:00.000000000",4870,32.10833]
["2021-11-21T10:13:00.000000000","2021-11-21T18:13:00.000000000",4856,7.4145]
["2021-11-21T10:13:00.000000000","2021-11-21T18:13:00.000000000",4860,2547.471]
["2021-11-21T10:13:00.000000000","2021-11-21T18:13:00.000000000",4861,950.3196]
["2021-11-21T10:14:00.000000000","2021-11-21T18:14:00.000000000",4852,253.2785]
["2021-11-21T10:14:00.000000000","2021-11-21T18:14:00.000000000",4866,31.075]
["2021-11-21T10:14:00.000000000","2021-11-21T18:14:00.000000000",4870,32.68333]
["2021-11-21T10:14:00.000000000","2021-11-21T18:14:00.000000000",4856,7.43025]
["2021-11-21T10:14:00.000000000","2021-11-21T18:14:00.000000000",4860,2548.984]
["2021-11-21T10:14:00.000000000","2021-11-21T18:14:00.000000000",4861,952.5186]
["2021-11-21T10:15:00.000000000","2021-11-21T18:15:00.000000000",4852,253.3077]
["2021-11-21T10:15:00.000000000","2021-11-21T18:15:00.000000000",4866,30.71667]
["2021-11-21T10:15:00.000000000","2021-11-21T18:15:00.000000000",4870,32.35]
["2021-11-21T10:15:00.000000000","2021-11-21T18:15:00.000000000",4856,7.431499]
["2021-11-21T10:15:00.000000000","2021-11-21T18:15:00.000000000",4860,2554.423]
["2021-11-21T10:15:00.000000000","2021-11-21T18:15:00.000000000",4861,954.6708]
["2021-11-21T10:16:00.000000000","2021-11-21T18:16:00.000000000",4852,253.3276]
["2021-11-21T10:16:00.000000000","2021-11-21T18:16:00.000000000",4866,30.80833]
["2021-11-21T10:16:00.000000000","2021-11-21T18:16:00.000000000",4870,32.46667]
["2021-11-21T10:16:00.000000000","2021-11-21T18:16:00.000000000",4856,7.456749]
["2021-11-21T10:16:00.000000000","2021-11-21T18:16:00.000000000",4860,2561.942]
["2021-11-21T10:16:00.000000000","2021-11-21T18:16:00.000000000",4861,956.7763]
["2021-11-21T10:17:00.000000000","2021-11-21T18:17:00.000000000",4852,253.3659]
["2021-11-21T10:17:00.000000000","2021-11-21T18:17:00.000000000",4866,31.05833]
["2021-11-21T10:17:00.000000000","2021-11-21T18:17:00.000000000",4870,32.81667]
["2021-11-21T10:17:00.000000000","2021-11-21T18:17:00.000000000",4856,7.4745]
["2021-11-21T10:17:00.000000000","2021-11-21T18:17:00.000000000",4860,2562.53]
["2021-11-21T10:17:00.000000000","2021-11-21T18:17:00.000000000",4861,958.0489]
["2021-11-21T10:18:00.000000000","2021-11-21T18:18:00.000000000",4852,253.3686]
["2021-11-21T10:18:00.000000000","2021-11-21T18:18:00.000000000",4866,31.15]
["2021-11-21T10:18:00.000000000","2021-11-21T18:18:00.000000000",4870,33.025]
["2021-11-21T10:18:00.000000000","2021-11-21T18:18:00.000000000",4856,7.46925]
["2021-11-21T10:18:00.000000000","2021-11-21T18:18:00.000000000",4860,2561.527]
["2021-11-21T10:18:00.000000000","2021-11-21T18:18:00.000000000",4861,959.6022]
["2021-11-21T10:19:00.000000000","2021-11-21T18:19:00.000000000",4852,253.384]
["2021-11-21T10:19:00.000000000","2021-11-21T18:19:00.000000000",4866,31.075]
["2021-11-21T10:19:00.000000000","2021-11-21T18:19:00.000000000",4870,33.00834]
["2021-11-21T10:19:00.000000000","2021-11-21T18:19:00.000000000",4856,7.4865]
["2021-11-21T10:19:00.000000000","2021-11-21T18:19:00.000000000",4860,2566.59]
["2021-11-21T10:19:00.000000000","2021-11-21T18:19:00.000000000",4861,962.0633]
["2021-11-21T10:20:00.000000000","2021-11-21T18:20:00.000000000",4852,253.2991]
["2021-11-21T10:20:00.000000000","2021-11-21T18:20:00.000000000",4866,30.65]
["2021-11-21T10:20:00.000000000","2021-11-21T18:20:00.000000000",4870,32.70833]
["2021-11-21T10:20:00.000000000","2021-11-21T18:20:00.000000000",4856,7.505499]
["2021-11-21T10:20:00.000000000","2021-11-21T18:20:00.000000000",4860,2574.488]
["2021-11-21T10:20:00.000000000","2021-11-21T18:20:00.000000000",4861,964.4495]
["2021-11-21T10:21:00.000000000","2021-11-21T18:21:00.000000000",4852,253.3183]
["2021-11-21T10:21:00.000000000","2021-11-21T18:21:00.000000000",4866,30.34167]
["2021-11-21T10:21:00.000000000","2021-11-21T18:21:00.000000000",4870,32.425]
["2021-11-21T10:21:00.000000000","2021-11-21T18:21:00.000000000",4856,7.538]
["2021-11-21T10:21:00.000000000","2021-11-21T18:21:00.000000000",4860,2582.449]
["2021-11-21T10:21:00.000000000","2021-11-21T18:21:00.000000000",4861,966.6297]
["2021-11-21T10:22:00.000000000","2021-11-21T18:22:00.000000000",4852,253.3136]
["2021-11-21T10:22:00.000000000","2021-11-21T18:22:00.000000000",4866,30.50833]
["2021-11-21T10:22:00.000000000","2021-11-21T18:22:00.000000000",4870,32.58333]
["2021-11-21T10:22:00.000000000","2021-11-21T18:22:00.000000000",4856,7.5525]
["2021-11-21T10:22:00.000000000","2021-11-21T18:22:00.000000000",4860,2586.799]
["2021-11-21T10:22:00.000000000","2021-11-21T18:22:00.000000000",4861,968.8474]
["2021-11-21T10:23:00.000000000","2021-11-21T18:23:00.000000000",4852,253.3152]
["2021-11-21T10:23:00.000000000","2021-11-21T18:23:00.000000000",4866,30.51666]
["2021-11-21T10:23:00.000000000","2021-11-21T18:23:00.000000000",4870,32.45833]
["2021-11-21T10:23:00.000000000","2021-11-21T18:23:00.000000000",4856,7.5655]
["2021-11-21T10:23:00.000000000","2021-11-21T18:23:00.000000000",4860,2588.294]
["2021-11-21T10:23:00.000000000","2021-11-21T18:23:00.000000000",4861,970.092]
["2021-11-21T10:24:00.000000000","2021-11-21T18:24:00.000000000",4852,253.3174]
["2021-11-21T10:24:00.000000000","2021-11-21T18:24:00.000000000",4866,31.1]
["2021-11-21T10:24:00.000000000","2021-11-21T18:24:00.000000000",4870,33.29167]
["2021-11-21T10:24:00.000000000","2021-11-21T18:24:00.000000000",4856,7.5625]
["2021-11-21T10:24:00.000000000","2021-11-21T18:24:00.000000000",4860,2588.73]
["2021-11-21T10:24:00.000000000","2021-11-21T18:24:00.000000000",4861,970.6909]
["2021-11-21T10:25:00.000000000","2021-11-21T18:25:00.000000000",4852,253.2987]
["2021-11-21T10:25:00.000000000","2021-11-21T18:25:00.000000000",4866,30.83333]
["2021-11-21T10:25:00.000000000","2021-11-21T18:25:00.000000000",4870,33.05833]
["2021-11-21T10:25:00.000000000","2021-11-21T18:25:00.000000000",4856,7.57225]
["2021-11-21T10:25:00.000000000","2021-11-21T18:25:00.000000000",4860,2588.438]
["2021-11-21T10:25:00.000000000","2021-11-21T18:25:00.000000000",4861,972.2442]
["2021-11-21T10:26:00.000000000","2021-11-21T18:26:00.000000000",4852,253.3097]
["2021-11-21T10:26:00.000000000","2021-11-21T18:26:00.000000000",4866,30.99167]
["2021-11-21T10:26:00.000000000","2021-11-21T18:26:00.000000000",4870,32.925]
["2021-11-21T10:26:00.000000000","2021-11-21T18:26:00.000000000",4856,7.5985]
["2021-11-21T10:26:00.000000000","2021-11-21T18:26:00.000000000",4860,2599.459]
["2021-11-21T10:26:00.000000000","2021-11-21T18:26:00.000000000",4861,975.1263]
["2021-11-21T10:27:00.000000000","2021-11-21T18:27:00.000000000",4852,253.4982]
["2021-11-21T10:27:00.000000000","2021-11-21T18:27:00.000000000",4866,31.03333]
["2021-11-21T10:27:00.000000000","2021-11-21T18:27:00.000000000",4870,32.75834]
["2021-11-21T10:27:00.000000000","2021-11-21T18:27:00.000000000",4856,7.6185]
["2021-11-21T10:27:00.000000000","2021-11-21T18:27:00.000000000",4860,2605.99]
["2021-11-21T10:27:00.000000000","2021-11-21T18:27:00.000000000",4861,976.4925]
["2021-11-21T10:28:00.000000000","2021-11-21T18:28:00.000000000",4852,253.4141]
["2021-11-21T10:28:00.000000000","2021-11-21T18:28:00.000000000",4866,31.39166]
["2021-11-21T10:28:00.000000000","2021-11-21T18:28:00.000000000",4870,33.16667]
["2021-11-21T10:28:00.000000000","2021-11-21T18:28:00.000000000",4856,7.62725]
["2021-11-21T10:28:00.000000000","2021-11-21T18:28:00.000000000",4860,2607.387]
["2021-11-21T10:28:00.000000000","2021-11-21T18:28:00.000000000",4861,978.1208]
["2021-11-21T10:29:00.000000000","2021-11-21T18:29:00.000000000",4852,253.4921]
["2021-11-21T10:29:00.000000000","2021-11-21T18:29:00.000000000",4866,31.35]
["2021-11-21T10:29:00.000000000","2021-11-21T18:29:00.000000000",4870,32.95]
["2021-11-21T10:29:00.000000000","2021-11-21T18:29:00.000000000",4856,7.682499]
["2021-11-21T10:29:00.000000000","2021-11-21T18:29:00.000000000",4860,2611.039]
["2021-11-21T10:29:00.000000000","2021-11-21T18:29:00.000000000",4861,979.8051]
["2021-11-21T10:30:00.000000000","2021-11-21T18:30:00.000000000",4852,253.4834]
["2021-11-21T10:30:00.000000000","2021-11-21T18:30:00.000000000",4866,31.56667]
["2021-11-21T10:30:00.000000000","2021-11-21T18:30:00.000000000",4870,33.34167]
["2021-11-21T10:30:00.000000000","2021-11-21T18:30:00.000000000",4856,7.65175]
["2021-11-21T10:30:00.000000000","2021-11-21T18:30:00.000000000",4860,2612.952]
["2021-11-21T10:30:00.000000000","2021-11-21T18:30:00.000000000",4861,981.0029]
["2021-11-21T10:31:00.000000000","2021-11-21T18:31:00.000000000",4852,253.5443]
["2021-11-21T10:31:00.000000000","2021-11-21T18:31:00.000000000",4866,31.45]
["2021-11-21T10:31:00.000000000","2021-11-21T18:31:00.000000000",4870,32.96667]
["2021-11-21T10:31:00.000000000","2021-11-21T18:31:00.000000000",4856,7.671]
["2021-11-21T10:31:00.000000000","2021-11-21T18:31:00.000000000",4860,2617.788]
["2021-11-21T10:31:00.000000000","2021-11-21T18:31:00.000000000",4861,982.0041]
["2021-11-21T10:32:00.000000000","2021-11-21T18:32:00.000000000",4852,253.6103]
["2021-11-21T10:32:00.000000000","2021-11-21T18:32:00.000000000",4866,31.66667]
["2021-11-21T10:32:00.000000000","2021-11-21T18:32:00.000000000",4870,33.31667]
["2021-11-21T10:32:00.000000000","2021-11-21T18:32:00.000000000",4856,7.66975]
["2021-11-21T10:32:00.000000000","2021-11-21T18:32:00.000000000",4860,2617.885]
["2021-11-21T10:32:00.000000000","2021-11-21T18:32:00.000000000",4861,983.7634]
["2021-11-21T10:33:00.000000000","2021-11-21T18:33:00.000000000",4852,253.6472]
["2021-11-21T10:33:00.000000000","2021-11-21T18:33:00.000000000",4866,31.48333]
["2021-11-21T10:33:00.000000000","2021-11-21T18:33:00.000000000",4870,32.975]
["2021-11-21T10:33:00.000000000","2021-11-21T18:33:00.000000000",4856,7.66675]
["2021-11-21T10:33:00.000000000","2021-11-21T18:33:00.000000000",4860,2619.703]
["2021-11-21T10:33:00.000000000","2021-11-21T18:33:00.000000000",4861,985.092]
["2021-11-21T10:34:00.000000000","2021-11-21T18:34:00.000000000",4852,253.7119]
["2021-11-21T10:34:00.000000000","2021-11-21T18:34:00.000000000",4866,31.80833]
["2021-11-21T10:34:00.000000000","2021-11-21T18:34:00.000000000",4870,33.325]
["2021-11-21T10:34:00.000000000","2021-11-21T18:34:00.000000000",4856,7.689499]
["2021-11-21T10:34:00.000000000","2021-11-21T18:34:00.000000000",4860,2622.154]
["2021-11-21T10:34:00.000000000","2021-11-21T18:34:00.000000000",4861,986.2991]
["2021-11-21T10:35:00.000000000","2021-11-21T18:35:00.000000000",4852,253.6575]
["2021-11-21T10:35:00.000000000","2021-11-21T18:35:00.000000000",4866,32.28333]
["2021-11-21T10:35:00.000000000","2021-11-21T18:35:00.000000000",4870,33.49166]
["2021-11-21T10:35:00.000000000","2021-11-21T18:35:00.000000000",4856,7.73025]
["2021-11-21T10:35:00.000000000","2021-11-21T18:35:00.000000000",4860,2623.178]
["2021-11-21T10:35:00.000000000","2021-11-21T18:35:00.000000000",4861,987.8151]
["2021-11-21T10:36:00.000000000","2021-11-21T18:36:00.000000000",4852,253.5917]
["2021-11-21T10:36:00.000000000","2021-11-21T18:36:00.000000000",4866,32.20833]
["2021-11-21T10:36:00.000000000","2021-11-21T18:36:00.000000000",4870,33.64167]
["2021-11-21T10:36:00.000000000","2021-11-21T18:36:00.000000000",4856,7.723249]
["2021-11-21T10:36:00.000000000","2021-11-21T18:36:00.000000000",4860,2628.975]
["2021-11-21T10:36:00.000000000","2021-11-21T18:36:00.000000000",4861,989.5369]
["2021-11-21T10:37:00.000000000","2021-11-21T18:37:00.000000000",4852,253.5843]
["2021-11-21T10:37:00.000000000","2021-11-21T18:37:00.000000000",4866,32.48333]
["2021-11-21T10:37:00.000000000","2021-11-21T18:37:00.000000000",4870,34.06667]
["2021-11-21T10:37:00.000000000","2021-11-21T18:37:00.000000000",4856,7.723249]
["2021-11-21T10:37:00.000000000","2021-11-21T18:37:00.000000000",4860,2631.346]
["2021-11-21T10:37:00.000000000","2021-11-21T18:37:00.000000000",4861,991.4365]
["2021-11-21T10:38:00.000000000","2021-11-21T18:38:00.000000000",4852,253.5755]
["2021-11-21T10:38:00.000000000","2021-11-21T18:38:00.000000000",4866,32.25]
["2021-11-21T10:38:00.000000000","2021-11-21T18:38:00.000000000",4870,33.94167]
["2021-11-21T10:38:00.000000000","2021-11-21T18:38:00.000000000",4856,7.73175]
["2021-11-21T10:38:00.000000000","2021-11-21T18:38:00.000000000",4860,2633.101]
["2021-11-21T10:38:00.000000000","2021-11-21T18:38:00.000000000",4861,992.3723]
["2021-11-21T10:39:00.000000000","2021-11-21T18:39:00.000000000",4852,253.5704]
["2021-11-21T10:39:00.000000000","2021-11-21T18:39:00.000000000",4866,32.29167]
["2021-11-21T10:39:00.000000000","2021-11-21T18:39:00.000000000",4870,34.00834]
["2021-11-21T10:39:00.000000000","2021-11-21T18:39:00.000000000",4856,7.7495]
["2021-11-21T10:39:00.000000000","2021-11-21T18:39:00.000000000",4860,2634.293]
["2021-11-21T10:39:00.000000000","2021-11-21T18:39:00.000000000",4861,994.0098]
["2021-11-21T10:40:00.000000000","2021-11-21T18:40:00.000000000",4852,253.4932]
["2021-11-21T10:40:00.000000000","2021-11-21T18:40:00.000000000",4866,32.1]
["2021-11-21T10:40:00.000000000","2021-11-21T18:40:00.000000000",4870,33.84167]
["2021-11-21T10:40:00.000000000","2021-11-21T18:40:00.000000000",4856,7.74275]
["2021-11-21T10:40:00.000000000","2021-11-21T18:40:00.000000000",4860,2640.074]
["2021-11-21T10:40:00.000000000","2021-11-21T18:40:00.000000000",4861,995.9187]
["2021-11-21T10:41:00.000000000","2021-11-21T18:41:00.000000000",4852,253.507]
["2021-11-21T10:41:00.000000000","2021-11-21T18:41:00.000000000",4866,32.63334]
["2021-11-21T10:41:00.000000000","2021-11-21T18:41:00.000000000",4870,34.35]
["2021-11-21T10:41:00.000000000","2021-11-21T18:41:00.000000000",4856,7.7565]
["2021-11-21T10:41:00.000000000","2021-11-21T18:41:00.000000000",4860,2641.988]
["2021-11-21T10:41:00.000000000","2021-11-21T18:41:00.000000000",4861,997.9024]
["2021-11-21T10:42:00.000000000","2021-11-21T18:42:00.000000000",4852,253.4557]
["2021-11-21T10:42:00.000000000","2021-11-21T18:42:00.000000000",4866,32.78333]
["2021-11-21T10:42:00.000000000","2021-11-21T18:42:00.000000000",4870,34.23333]
["2021-11-21T10:42:00.000000000","2021-11-21T18:42:00.000000000",4856,7.788]
["2021-11-21T10:42:00.000000000","2021-11-21T18:42:00.000000000",4860,2636.106]
["2021-11-21T10:42:00.000000000","2021-11-21T18:42:00.000000000",4861,999.1938]
["2021-11-21T10:43:00.000000000","2021-11-21T18:43:00.000000000",4852,253.4974]
["2021-11-21T10:43:00.000000000","2021-11-21T18:43:00.000000000",4866,32.38334]
["2021-11-21T10:43:00.000000000","2021-11-21T18:43:00.000000000",4870,33.70833]
["2021-11-21T10:43:00.000000000","2021-11-21T18:43:00.000000000",4856,7.80875]
["2021-11-21T10:43:00.000000000","2021-11-21T18:43:00.000000000",4860,2653.317]
["2021-11-21T10:43:00.000000000","2021-11-21T18:43:00.000000000",4861,999.8488]
["2021-11-21T10:44:00.000000000","2021-11-21T18:44:00.000000000",4852,253.5588]
["2021-11-21T10:44:00.000000000","2021-11-21T18:44:00.000000000",4866,32.80833]
["2021-11-21T10:44:00.000000000","2021-11-21T18:44:00.000000000",4870,33.95833]
["2021-11-21T10:44:00.000000000","2021-11-21T18:44:00.000000000",4856,7.809]
["2021-11-21T10:44:00.000000000","2021-11-21T18:44:00.000000000",4860,2654.904]
["2021-11-21T10:44:00.000000000","2021-11-21T18:44:00.000000000",4861,1000.176]
["2021-11-21T10:45:00.000000000","2021-11-21T18:45:00.000000000",4852,253.5624]
["2021-11-21T10:45:00.000000000","2021-11-21T18:45:00.000000000",4866,32.86666]
["2021-11-21T10:45:00.000000000","2021-11-21T18:45:00.000000000",4870,34.10833]
["2021-11-21T10:45:00.000000000","2021-11-21T18:45:00.000000000",4856,7.84975]
["2021-11-21T10:45:00.000000000","2021-11-21T18:45:00.000000000",4860,2663.58]
["2021-11-21T10:45:00.000000000","2021-11-21T18:45:00.000000000",4861,1003.264]
["2021-11-21T10:46:00.000000000","2021-11-21T18:46:00.000000000",4852,253.6549]
["2021-11-21T10:46:00.000000000","2021-11-21T18:46:00.000000000",4866,33.35]
["2021-11-21T10:46:00.000000000","2021-11-21T18:46:00.000000000",4870,34.24166]
["2021-11-21T10:46:00.000000000","2021-11-21T18:46:00.000000000",4856,7.8265]
["2021-11-21T10:46:00.000000000","2021-11-21T18:46:00.000000000",4860,2665.314]
["2021-11-21T10:46:00.000000000","2021-11-21T18:46:00.000000000",4861,1004.34]
["2021-11-21T10:47:00.000000000","2021-11-21T18:47:00.000000000",4852,253.6334]
["2021-11-21T10:47:00.000000000","2021-11-21T18:47:00.000000000",4866,33.84166]
["2021-11-21T10:47:00.000000000","2021-11-21T18:47:00.000000000",4870,34.825]
["2021-11-21T10:47:00.000000000","2021-11-21T18:47:00.000000000",4856,7.842]
["2021-11-21T10:47:00.000000000","2021-11-21T18:47:00.000000000",4860,2665.877]
["2021-11-21T10:47:00.000000000","2021-11-21T18:47:00.000000000",4861,1005.108]
["2021-11-21T10:48:00.000000000","2021-11-21T18:48:00.000000000",4852,253.6967]
["2021-11-21T10:48:00.000000000","2021-11-21T18:48:00.000000000",4866,33.225]
["2021-11-21T10:48:00.000000000","2021-11-21T18:48:00.000000000",4870,34.2]
["2021-11-21T10:48:00.000000000","2021-11-21T18:48:00.000000000",4856,7.8335]
["2021-11-21T10:48:00.000000000","2021-11-21T18:48:00.000000000",4860,2653.054]
["2021-11-21T10:48:00.000000000","2021-11-21T18:48:00.000000000",4861,1006.025]
["2021-11-21T10:49:00.000000000","2021-11-21T18:49:00.000000000",4852,253.7535]
["2021-11-21T10:49:00.000000000","2021-11-21T18:49:00.000000000",4866,33.14167]
["2021-11-21T10:49:00.000000000","2021-11-21T18:49:00.000000000",4870,33.875]
["2021-11-21T10:49:00.000000000","2021-11-21T18:49:00.000000000",4856,7.80025]
["2021-11-21T10:49:00.000000000","2021-11-21T18:49:00.000000000",4860,2676.032]
["2021-11-21T10:49:00.000000000","2021-11-21T18:49:00.000000000",4861,1007.12]
["2021-11-21T10:50:00.000000000","2021-11-21T18:50:00.000000000",4852,253.7388]
["2021-11-21T10:50:00.000000000","2021-11-21T18:50:00.000000000",4866,33.28333]
["2021-11-21T10:50:00.000000000","2021-11-21T18:50:00.000000000",4870,33.96667]
["2021-11-21T10:50:00.000000000","2021-11-21T18:50:00.000000000",4856,7.8205]
["2021-11-21T10:50:00.000000000","2021-11-21T18:50:00.000000000",4860,2684.129]
["2021-11-21T10:50:00.000000000","2021-11-21T18:50:00.000000000",4861,1008.327]
["2021-11-21T10:51:00.000000000","2021-11-21T18:51:00.000000000",4852,253.718]
["2021-11-21T10:51:00.000000000","2021-11-21T18:51:00.000000000",4866,33.725]
["2021-11-21T10:51:00.000000000","2021-11-21T18:51:00.000000000",4870,34.575]
["2021-11-21T10:51:00.000000000","2021-11-21T18:51:00.000000000",4856,7.8555]
["2021-11-21T10:51:00.000000000","2021-11-21T18:51:00.000000000",4860,2677.531]
["2021-11-21T10:51:00.000000000","2021-11-21T18:51:00.000000000",4861,1009.787]
["2021-11-21T10:52:00.000000000","2021-11-21T18:52:00.000000000",4852,253.7399]
["2021-11-21T10:52:00.000000000","2021-11-21T18:52:00.000000000",4866,34.025]
["2021-11-21T10:52:00.000000000","2021-11-21T18:52:00.000000000",4870,34.825]
["2021-11-21T10:52:00.000000000","2021-11-21T18:52:00.000000000",4856,7.82975]
["2021-11-21T10:52:00.000000000","2021-11-21T18:52:00.000000000",4860,2673.585]
["2021-11-21T10:52:00.000000000","2021-11-21T18:52:00.000000000",4861,1009.627]
["2021-11-21T10:53:00.000000000","2021-11-21T18:53:00.000000000",4852,253.7374]
["2021-11-21T10:53:00.000000000","2021-11-21T18:53:00.000000000",4866,34.525]
["2021-11-21T10:53:00.000000000","2021-11-21T18:53:00.000000000",4870,35.2]
["2021-11-21T10:53:00.000000000","2021-11-21T18:53:00.000000000",4856,7.80975]
["2021-11-21T10:53:00.000000000","2021-11-21T18:53:00.000000000",4860,2667.017]
["2021-11-21T10:53:00.000000000","2021-11-21T18:53:00.000000000",4861,1009.393]
["2021-11-21T10:54:00.000000000","2021-11-21T18:54:00.000000000",4852,253.7798]
["2021-11-21T10:54:00.000000000","2021-11-21T18:54:00.000000000",4866,34.65833]
["2021-11-21T10:54:00.000000000","2021-11-21T18:54:00.000000000",4870,35.525]
["2021-11-21T10:54:00.000000000","2021-11-21T18:54:00.000000000",4856,7.862999]
["2021-11-21T10:54:00.000000000","2021-11-21T18:54:00.000000000",4860,2653.54]
["2021-11-21T10:54:00.000000000","2021-11-21T18:54:00.000000000",4861,1009.899]
["2021-11-21T10:55:00.000000000","2021-11-21T18:55:00.000000000",4852,253.8409]
["2021-11-21T10:55:00.000000000","2021-11-21T18:55:00.000000000",4866,33.75]
["2021-11-21T10:55:00.000000000","2021-11-21T18:55:00.000000000",4870,34.55]
["2021-11-21T10:55:00.000000000","2021-11-21T18:55:00.000000000",4856,7.88975]
["2021-11-21T10:55:00.000000000","2021-11-21T18:55:00.000000000",4860,2673.664]
["2021-11-21T10:55:00.000000000","2021-11-21T18:55:00.000000000",4861,1011.883]
["2021-11-21T10:56:00.000000000","2021-11-21T18:56:00.000000000",4852,254.0203]
["2021-11-21T10:56:00.000000000","2021-11-21T18:56:00.000000000",4866,32.725]
["2021-11-21T10:56:00.000000000","2021-11-21T18:56:00.000000000",4870,34.01667]
["2021-11-21T10:56:00.000000000","2021-11-21T18:56:00.000000000",4856,7.907]
["2021-11-21T10:56:00.000000000","2021-11-21T18:56:00.000000000",4860,2680.303]
["2021-11-21T10:56:00.000000000","2021-11-21T18:56:00.000000000",4861,1012.556]
["2021-11-21T10:57:00.000000000","2021-11-21T18:57:00.000000000",4852,254.0473]
["2021-11-21T10:57:00.000000000","2021-11-21T18:57:00.000000000",4866,32.33333]
["2021-11-21T10:57:00.000000000","2021-11-21T18:57:00.000000000",4870,33.91667]
["2021-11-21T10:57:00.000000000","2021-11-21T18:57:00.000000000",4856,7.89575]
["2021-11-21T10:57:00.000000000","2021-11-21T18:57:00.000000000",4860,2683.183]
["2021-11-21T10:57:00.000000000","2021-11-21T18:57:00.000000000",4861,1013.361]
["2021-11-21T10:58:00.000000000","2021-11-21T18:58:00.000000000",4852,254.0731]
["2021-11-21T10:58:00.000000000","2021-11-21T18:58:00.000000000",4866,31.875]
["2021-11-21T10:58:00.000000000","2021-11-21T18:58:00.000000000",4870,33.33333]
["2021-11-21T10:58:00.000000000","2021-11-21T18:58:00.000000000",4856,7.93075]
["2021-11-21T10:58:00.000000000","2021-11-21T18:58:00.000000000",4860,2690.601]
["2021-11-21T10:58:00.000000000","2021-11-21T18:58:00.000000000",4861,1015.279]
["2021-11-21T10:59:00.000000000","2021-11-21T18:59:00.000000000",4852,253.9971]
["2021-11-21T10:59:00.000000000","2021-11-21T18:59:00.000000000",4866,32.31667]
["2021-11-21T10:59:00.000000000","2021-11-21T18:59:00.000000000",4870,33.875]
["2021-11-21T10:59:00.000000000","2021-11-21T18:59:00.000000000",4856,7.92725]
["2021-11-21T10:59:00.000000000","2021-11-21T18:59:00.000000000",4860,2689.378]
["2021-11-21T10:59:00.000000000","2021-11-21T18:59:00.000000000",4861,1016.384]
["2021-11-21T11:00:00.000000000","2021-11-21T19:00:00.000000000",4852,253.8517]
["2021-11-21T11:00:00.000000000","2021-11-21T19:00:00.000000000",4866,32.825]
["2021-11-21T11:00:00.000000000","2021-11-21T19:00:00.000000000",4870,34.24166]
["2021-11-21T11:00:00.000000000","2021-11-21T19:00:00.000000000",4856,7.925499]
["2021-11-21T11:00:00.000000000","2021-11-21T19:00:00.000000000",4860,2673.422]
["2021-11-21T11:00:00.000000000","2021-11-21T19:00:00.000000000",4861,1017.188]
["2021-11-21T11:01:00.000000000","2021-11-21T19:01:00.000000000",4852,253.7942]
["2021-11-21T11:01:00.000000000","2021-11-21T19:01:00.000000000",4866,33.40833]
["2021-11-21T11:01:00.000000000","2021-11-21T19:01:00.000000000",4870,34.69167]
["2021-11-21T11:01:00.000000000","2021-11-21T19:01:00.000000000",4856,7.946249]
["2021-11-21T11:01:00.000000000","2021-11-21T19:01:00.000000000",4860,2686.72]
["2021-11-21T11:01:00.000000000","2021-11-21T19:01:00.000000000",4861,1018.208]
["2021-11-21T11:02:00.000000000","2021-11-21T19:02:00.000000000",4852,253.7334]
["2021-11-21T11:02:00.000000000","2021-11-21T19:02:00.000000000",4866,33.69167]
["2021-11-21T11:02:00.000000000","2021-11-21T19:02:00.000000000",4870,34.74166]
["2021-11-21T11:02:00.000000000","2021-11-21T19:02:00.000000000",4856,7.932749]
["2021-11-21T11:02:00.000000000","2021-11-21T19:02:00.000000000",4860,2684.694]
["2021-11-21T11:02:00.000000000","2021-11-21T19:02:00.000000000",4861,1018.545]
["2021-11-21T11:03:00.000000000","2021-11-21T19:03:00.000000000",4852,253.6442]
["2021-11-21T11:03:00.000000000","2021-11-21T19:03:00.000000000",4866,33.5]
["2021-11-21T11:03:00.000000000","2021-11-21T19:03:00.000000000",4870,34.74166]
["2021-11-21T11:03:00.000000000","2021-11-21T19:03:00.000000000",4856,7.93575]
["2021-11-21T11:03:00.000000000","2021-11-21T19:03:00.000000000",4860,2685.575]
["2021-11-21T11:03:00.000000000","2021-11-21T19:03:00.000000000",4861,1019.013]
["2021-11-21T11:04:00.000000000","2021-11-21T19:04:00.000000000",4852,253.6373]
["2021-11-21T11:04:00.000000000","2021-11-21T19:04:00.000000000",4866,33.19167]
["2021-11-21T11:04:00.000000000","2021-11-21T19:04:00.000000000",4870,34.44167]
["2021-11-21T11:04:00.000000000","2021-11-21T19:04:00.000000000",4856,7.933]
["2021-11-21T11:04:00.000000000","2021-11-21T19:04:00.000000000",4860,2685.265]
["2021-11-21T11:04:00.000000000","2021-11-21T19:04:00.000000000",4861,1019.986]
["2021-11-21T11:05:00.000000000","2021-11-21T19:05:00.000000000",4852,253.5652]
["2021-11-21T11:05:00.000000000","2021-11-21T19:05:00.000000000",4866,33.83333]
["2021-11-21T11:05:00.000000000","2021-11-21T19:05:00.000000000",4870,35.25834]
["2021-11-21T11:05:00.000000000","2021-11-21T19:05:00.000000000",4856,7.94525]
["2021-11-21T11:05:00.000000000","2021-11-21T19:05:00.000000000",4860,2684.831]
["2021-11-21T11:05:00.000000000","2021-11-21T19:05:00.000000000",4861,1021.67]
["2021-11-21T11:06:00.000000000","2021-11-21T19:06:00.000000000",4852,253.7573]
["2021-11-21T11:06:00.000000000","2021-11-21T19:06:00.000000000",4866,34.05833]
["2021-11-21T11:06:00.000000000","2021-11-21T19:06:00.000000000",4870,35.425]
["2021-11-21T11:06:00.000000000","2021-11-21T19:06:00.000000000",4856,7.9415]
["2021-11-21T11:06:00.000000000","2021-11-21T19:06:00.000000000",4860,2685.53]
["2021-11-21T11:06:00.000000000","2021-11-21T19:06:00.000000000",4861,1022.41]
["2021-11-21T11:07:00.000000000","2021-11-21T19:07:00.000000000",4852,253.7545]
["2021-11-21T11:07:00.000000000","2021-11-21T19:07:00.000000000",4866,34.8]
["2021-11-21T11:07:00.000000000","2021-11-21T19:07:00.000000000",4870,35.89167]
["2021-11-21T11:07:00.000000000","2021-11-21T19:07:00.000000000",4856,7.941999]
["2021-11-21T11:07:00.000000000","2021-11-21T19:07:00.000000000",4860,2670.985]
["2021-11-21T11:07:00.000000000","2021-11-21T19:07:00.000000000",4861,1018.517]
["2021-11-21T11:08:00.000000000","2021-11-21T19:08:00.000000000",4852,253.7475]
["2021-11-21T11:08:00.000000000","2021-11-21T19:08:00.000000000",4866,35.425]
["2021-11-21T11:08:00.000000000","2021-11-21T19:08:00.000000000",4870,36.40833]
["2021-11-21T11:08:00.000000000","2021-11-21T19:08:00.000000000",4856,7.87325]
["2021-11-21T11:08:00.000000000","2021-11-21T19:08:00.000000000",4860,2666.572]
["2021-11-21T11:08:00.000000000","2021-11-21T19:08:00.000000000",4861,1018.171]
["2021-11-21T11:09:00.000000000","2021-11-21T19:09:00.000000000",4852,253.7188]
["2021-11-21T11:09:00.000000000","2021-11-21T19:09:00.000000000",4866,35.39167]
["2021-11-21T11:09:00.000000000","2021-11-21T19:09:00.000000000",4870,36.41667]
["2021-11-21T11:09:00.000000000","2021-11-21T19:09:00.000000000",4856,7.84425]
["2021-11-21T11:09:00.000000000","2021-11-21T19:09:00.000000000",4860,2649.232]
["2021-11-21T11:09:00.000000000","2021-11-21T19:09:00.000000000",4861,1012.219]
["2021-11-21T11:10:00.000000000","2021-11-21T19:10:00.000000000",4852,253.7943]
["2021-11-21T11:10:00.000000000","2021-11-21T19:10:00.000000000",4866,35.0]
["2021-11-21T11:10:00.000000000","2021-11-21T19:10:00.000000000",4870,36.19167]
["2021-11-21T11:10:00.000000000","2021-11-21T19:10:00.000000000",4856,7.93175]
["2021-11-21T11:10:00.000000000","2021-11-21T19:10:00.000000000",4860,2664.041]
["2021-11-21T11:10:00.000000000","2021-11-21T19:10:00.000000000",4861,1017.637]
["2021-11-21T11:11:00.000000000","2021-11-21T19:11:00.000000000",4852,253.7241]
["2021-11-21T11:11:00.000000000","2021-11-21T19:11:00.000000000",4866,34.95]
["2021-11-21T11:11:00.000000000","2021-11-21T19:11:00.000000000",4870,36.23333]
["2021-11-21T11:11:00.000000000","2021-11-21T19:11:00.000000000",4856,7.9195]
["2021-11-21T11:11:00.000000000","2021-11-21T19:11:00.000000000",4860,2662.936]
["2021-11-21T11:11:00.000000000","2021-11-21T19:11:00.000000000",4861,1018.657]
["2021-11-21T11:12:00.000000000","2021-11-21T19:12:00.000000000",4852,253.8371]
["2021-11-21T11:12:00.000000000","2021-11-21T19:12:00.000000000",4866,34.18333]
["2021-11-21T11:12:00.000000000","2021-11-21T19:12:00.000000000",4870,35.33333]
["2021-11-21T11:12:00.000000000","2021-11-21T19:12:00.000000000",4856,7.914999]
["2021-11-21T11:12:00.000000000","2021-11-21T19:12:00.000000000",4860,2677.395]
["2021-11-21T11:12:00.000000000","2021-11-21T19:12:00.000000000",4861,1020.501]
["2021-11-21T11:13:00.000000000","2021-11-21T19:13:00.000000000",4852,253.8684]
["2021-11-21T11:13:00.000000000","2021-11-21T19:13:00.000000000",4866,33.83333]
["2021-11-21T11:13:00.000000000","2021-11-21T19:13:00.000000000",4870,35.15833]
["2021-11-21T11:13:00.000000000","2021-11-21T19:13:00.000000000",4856,7.88275]
["2021-11-21T11:13:00.000000000","2021-11-21T19:13:00.000000000",4860,2674.872]
["2021-11-21T11:13:00.000000000","2021-11-21T19:13:00.000000000",4861,1021.315]
["2021-11-21T11:14:00.000000000","2021-11-21T19:14:00.000000000",4852,253.9096]
["2021-11-21T11:14:00.000000000","2021-11-21T19:14:00.000000000",4866,33.93333]
["2021-11-21T11:14:00.000000000","2021-11-21T19:14:00.000000000",4870,35.45]
["2021-11-21T11:14:00.000000000","2021-11-21T19:14:00.000000000",4856,7.97875]
["2021-11-21T11:14:00.000000000","2021-11-21T19:14:00.000000000",4860,2687.2]
["2021-11-21T11:14:00.000000000","2021-11-21T19:14:00.000000000",4861,1026.508]
["2021-11-21T11:15:00.000000000","2021-11-21T19:15:00.000000000",4852,253.9649]
["2021-11-21T11:15:00.000000000","2021-11-21T19:15:00.000000000",4866,33.23333]
["2021-11-21T11:15:00.000000000","2021-11-21T19:15:00.000000000",4870,34.50834]
["2021-11-21T11:15:00.000000000","2021-11-21T19:15:00.000000000",4856,7.9925]
["2021-11-21T11:15:00.000000000","2021-11-21T19:15:00.000000000",4860,2693.333]
["2021-11-21T11:15:00.000000000","2021-11-21T19:15:00.000000000",4861,1026.789]
["2021-11-21T11:16:00.000000000","2021-11-21T19:16:00.000000000",4852,254.0561]
["2021-11-21T11:16:00.000000000","2021-11-21T19:16:00.000000000",4866,33.10833]
["2021-11-21T11:16:00.000000000","2021-11-21T19:16:00.000000000",4870,34.43333]
["2021-11-21T11:16:00.000000000","2021-11-21T19:16:00.000000000",4856,8.0035]
["2021-11-21T11:16:00.000000000","2021-11-21T19:16:00.000000000",4860,2697.658]
["2021-11-21T11:16:00.000000000","2021-11-21T19:16:00.000000000",4861,1028.305]
["2021-11-21T11:17:00.000000000","2021-11-21T19:17:00.000000000",4852,254.1075]
["2021-11-21T11:17:00.000000000","2021-11-21T19:17:00.000000000",4866,32.79167]
["2021-11-21T11:17:00.000000000","2021-11-21T19:17:00.000000000",4870,34.16667]
["2021-11-21T11:17:00.000000000","2021-11-21T19:17:00.000000000",4856,8.026999]
["2021-11-21T11:17:00.000000000","2021-11-21T19:17:00.000000000",4860,2703.446]
["2021-11-21T11:17:00.000000000","2021-11-21T19:17:00.000000000",4861,1029.241]
["2021-11-21T11:18:00.000000000","2021-11-21T19:18:00.000000000",4852,254.0857]
["2021-11-21T11:18:00.000000000","2021-11-21T19:18:00.000000000",4866,33.2]
["2021-11-21T11:18:00.000000000","2021-11-21T19:18:00.000000000",4870,34.80833]
["2021-11-21T11:18:00.000000000","2021-11-21T19:18:00.000000000",4856,7.984499]
["2021-11-21T11:18:00.000000000","2021-11-21T19:18:00.000000000",4860,2700.514]
["2021-11-21T11:18:00.000000000","2021-11-21T19:18:00.000000000",4861,1029.821]
["2021-11-21T11:19:00.000000000","2021-11-21T19:19:00.000000000",4852,254.0587]
["2021-11-21T11:19:00.000000000","2021-11-21T19:19:00.000000000",4866,32.79167]
["2021-11-21T11:19:00.000000000","2021-11-21T19:19:00.000000000",4870,34.425]
["2021-11-21T11:19:00.000000000","2021-11-21T19:19:00.000000000",4856,8.006]
["2021-11-21T11:19:00.000000000","2021-11-21T19:19:00.000000000",4860,2704.994]
["2021-11-21T11:19:00.000000000","2021-11-21T19:19:00.000000000",4861,1029.849]
["2021-11-21T11:20:00.000000000","2021-11-21T19:20:00.000000000",4852,254.1408]
["2021-11-21T11:20:00.000000000","2021-11-21T19:20:00.000000000",4866,32.96667]
["2021-11-21T11:20:00.000000000","2021-11-21T19:20:00.000000000",4870,34.78333]
["2021-11-21T11:20:00.000000000","2021-11-21T19:20:00.000000000",4856,8.036]
["2021-11-21T11:20:00.000000000","2021-11-21T19:20:00.000000000",4860,2701.398]
["2021-11-21T11:20:00.000000000","2021-11-21T19:20:00.000000000",4861,1029.961]
["2021-11-21T11:21:00.000000000","2021-11-21T19:21:00.000000000",4852,254.0874]
["2021-11-21T11:21:00.000000000","2021-11-21T19:21:00.000000000",4866,33.23333]
["2021-11-21T11:21:00.000000000","2021-11-21T19:21:00.000000000",4870,34.89167]
["2021-11-21T11:21:00.000000000","2021-11-21T19:21:00.000000000",4856,8.05125]
["2021-11-21T11:21:00.000000000","2021-11-21T19:21:00.000000000",4860,2693.51]
["2021-11-21T11:21:00.000000000","2021-11-21T19:21:00.000000000",4861,1027.79]
["2021-11-21T11:22:00.000000000","2021-11-21T19:22:00.000000000",4852,254.0775]
["2021-11-21T11:22:00.000000000","2021-11-21T19:22:00.000000000",4866,33.5]
["2021-11-21T11:22:00.000000000","2021-11-21T19:22:00.000000000",4870,35.10833]
["2021-11-21T11:22:00.000000000","2021-11-21T19:22:00.000000000",4856,8.023749]
["2021-11-21T11:22:00.000000000","2021-11-21T19:22:00.000000000",4860,2700.023]
["2021-11-21T11:22:00.000000000","2021-11-21T19:22:00.000000000",4861,1030.878]
["2021-11-21T11:23:00.000000000","2021-11-21T19:23:00.000000000",4852,254.0159]
["2021-11-21T11:23:00.000000000","2021-11-21T19:23:00.000000000",4866,33.56667]
["2021-11-21T11:23:00.000000000","2021-11-21T19:23:00.000000000",4870,35.48333]
["2021-11-21T11:23:00.000000000","2021-11-21T19:23:00.000000000",4856,8.0405]
["2021-11-21T11:23:00.000000000","2021-11-21T19:23:00.000000000",4860,2700.959]
["2021-11-21T11:23:00.000000000","2021-11-21T19:23:00.000000000",4861,1031.758]
["2021-11-21T11:24:00.000000000","2021-11-21T19:24:00.000000000",4852,254.074]
["2021-11-21T11:24:00.000000000","2021-11-21T19:24:00.000000000",4866,33.30833]
["2021-11-21T11:24:00.000000000","2021-11-21T19:24:00.000000000",4870,35.025]
["2021-11-21T11:24:00.000000000","2021-11-21T19:24:00.000000000",4856,8.0405]
["2021-11-21T11:24:00.000000000","2021-11-21T19:24:00.000000000",4860,2705.57]
["2021-11-21T11:24:00.000000000","2021-11-21T19:24:00.000000000",4861,1031.524]
["2021-11-21T11:25:00.000000000","2021-11-21T19:25:00.000000000",4852,254.067]
["2021-11-21T11:25:00.000000000","2021-11-21T19:25:00.000000000",4866,33.15833]
["2021-11-21T11:25:00.000000000","2021-11-21T19:25:00.000000000",4870,34.85]
["2021-11-21T11:25:00.000000000","2021-11-21T19:25:00.000000000",4856,8.063499]
["2021-11-21T11:25:00.000000000","2021-11-21T19:25:00.000000000",4860,2707.694]
["2021-11-21T11:25:00.000000000","2021-11-21T19:25:00.000000000",4861,1031.019]
["2021-11-21T11:26:00.000000000","2021-11-21T19:26:00.000000000",4852,254.0794]
["2021-11-21T11:26:00.000000000","2021-11-21T19:26:00.000000000",4866,33.1]
["2021-11-21T11:26:00.000000000","2021-11-21T19:26:00.000000000",4870,34.675]
["2021-11-21T11:26:00.000000000","2021-11-21T19:26:00.000000000",4856,8.05225]
["2021-11-21T11:26:00.000000000","2021-11-21T19:26:00.000000000",4860,2708.205]
["2021-11-21T11:26:00.000000000","2021-11-21T19:26:00.000000000",4861,1031.393]
["2021-11-21T11:27:00.000000000","2021-11-21T19:27:00.000000000",4852,254.0935]
["2021-11-21T11:27:00.000000000","2021-11-21T19:27:00.000000000",4866,33.0]
["2021-11-21T11:27:00.000000000","2021-11-21T19:27:00.000000000",4870,34.66667]
["2021-11-21T11:27:00.000000000","2021-11-21T19:27:00.000000000",4856,7.98975]
["2021-11-21T11:27:00.000000000","2021-11-21T19:27:00.000000000",4860,2709.975]
["2021-11-21T11:27:00.000000000","2021-11-21T19:27:00.000000000",4861,1032.17]
["2021-11-21T11:28:00.000000000","2021-11-21T19:28:00.000000000",4852,254.0531]
["2021-11-21T11:28:00.000000000","2021-11-21T19:28:00.000000000",4866,33.03333]
["2021-11-21T11:28:00.000000000","2021-11-21T19:28:00.000000000",4870,34.65833]
["2021-11-21T11:28:00.000000000","2021-11-21T19:28:00.000000000",4856,8.01225]
["2021-11-21T11:28:00.000000000","2021-11-21T19:28:00.000000000",4860,2709.099]
["2021-11-21T11:28:00.000000000","2021-11-21T19:28:00.000000000",4861,1032.694]
["2021-11-21T11:29:00.000000000","2021-11-21T19:29:00.000000000",4852,254.0736]
["2021-11-21T11:29:00.000000000","2021-11-21T19:29:00.000000000",4866,34.125]
["2021-11-21T11:29:00.000000000","2021-11-21T19:29:00.000000000",4870,35.39167]
["2021-11-21T11:29:00.000000000","2021-11-21T19:29:00.000000000",4856,7.98875]
["2021-11-21T11:29:00.000000000","2021-11-21T19:29:00.000000000",4860,2707.423]
["2021-11-21T11:29:00.000000000","2021-11-21T19:29:00.000000000",4861,1032.825]
["2021-11-21T11:30:00.000000000","2021-11-21T19:30:00.000000000",4852,254.0695]
["2021-11-21T11:30:00.000000000","2021-11-21T19:30:00.000000000",4866,34.24166]
["2021-11-21T11:30:00.000000000","2021-11-21T19:30:00.000000000",4870,35.5]
["2021-11-21T11:30:00.000000000","2021-11-21T19:30:00.000000000",4856,8.006249]
["2021-11-21T11:30:00.000000000","2021-11-21T19:30:00.000000000",4860,2707.0]
["2021-11-21T11:30:00.000000000","2021-11-21T19:30:00.000000000",4861,1032.722]
["2021-11-21T11:31:00.000000000","2021-11-21T19:31:00.000000000",4852,254.0404]
["2021-11-21T11:31:00.000000000","2021-11-21T19:31:00.000000000",4866,34.775]
["2021-11-21T11:31:00.000000000","2021-11-21T19:31:00.000000000",4870,35.91667]
["2021-11-21T11:31:00.000000000","2021-11-21T19:31:00.000000000",4856,8.03625]
["2021-11-21T11:31:00.000000000","2021-11-21T19:31:00.000000000",4860,2705.058]
["2021-11-21T11:31:00.000000000","2021-11-21T19:31:00.000000000",4861,1032.619]
["2021-11-21T11:32:00.000000000","2021-11-21T19:32:00.000000000",4852,254.0225]
["2021-11-21T11:32:00.000000000","2021-11-21T19:32:00.000000000",4866,35.36666]
["2021-11-21T11:32:00.000000000","2021-11-21T19:32:00.000000000",4870,36.425]
["2021-11-21T11:32:00.000000000","2021-11-21T19:32:00.000000000",4856,8.022]
["2021-11-21T11:32:00.000000000","2021-11-21T19:32:00.000000000",4860,2695.995]
["2021-11-21T11:32:00.000000000","2021-11-21T19:32:00.000000000",4861,1032.946]
["2021-11-21T11:33:00.000000000","2021-11-21T19:33:00.000000000",4852,253.9473]
["2021-11-21T11:33:00.000000000","2021-11-21T19:33:00.000000000",4866,35.69167]
["2021-11-21T11:33:00.000000000","2021-11-21T19:33:00.000000000",4870,35.96667]
["2021-11-21T11:33:00.000000000","2021-11-21T19:33:00.000000000",4856,8.000999]
["2021-11-21T11:33:00.000000000","2021-11-21T19:33:00.000000000",4860,2699.344]
["2021-11-21T11:33:00.000000000","2021-11-21T19:33:00.000000000",4861,1032.385]
["2021-11-21T11:34:00.000000000","2021-11-21T19:34:00.000000000",4852,253.9914]
["2021-11-21T11:34:00.000000000","2021-11-21T19:34:00.000000000",4866,35.03333]
["2021-11-21T11:34:00.000000000","2021-11-21T19:34:00.000000000",4870,35.78333]
["2021-11-21T11:34:00.000000000","2021-11-21T19:34:00.000000000",4856,7.98275]
["2021-11-21T11:34:00.000000000","2021-11-21T19:34:00.000000000",4860,2701.573]
["2021-11-21T11:34:00.000000000","2021-11-21T19:34:00.000000000",4861,1031.318]
["2021-11-21T11:35:00.000000000","2021-11-21T19:35:00.000000000",4852,254.068]
["2021-11-21T11:35:00.000000000","2021-11-21T19:35:00.000000000",4866,34.89167]
["2021-11-21T11:35:00.000000000","2021-11-21T19:35:00.000000000",4870,36.00834]
["2021-11-21T11:35:00.000000000","2021-11-21T19:35:00.000000000",4856,7.99775]
["2021-11-21T11:35:00.000000000","2021-11-21T19:35:00.000000000",4860,2698.781]
["2021-11-21T11:35:00.000000000","2021-11-21T19:35:00.000000000",4861,1032.357]
["2021-11-21T11:36:00.000000000","2021-11-21T19:36:00.000000000",4852,254.1142]
["2021-11-21T11:36:00.000000000","2021-11-21T19:36:00.000000000",4866,34.78333]
["2021-11-21T11:36:00.000000000","2021-11-21T19:36:00.000000000",4870,36.13334]
["2021-11-21T11:36:00.000000000","2021-11-21T19:36:00.000000000",4856,7.98075]
["2021-11-21T11:36:00.000000000","2021-11-21T19:36:00.000000000",4860,2691.11]
["2021-11-21T11:36:00.000000000","2021-11-21T19:36:00.000000000",4861,1030.158]
["2021-11-21T11:37:00.000000000","2021-11-21T19:37:00.000000000",4852,254.0738]
["2021-11-21T11:37:00.000000000","2021-11-21T19:37:00.000000000",4866,35.075]
["2021-11-21T11:37:00.000000000","2021-11-21T19:37:00.000000000",4870,36.24166]
["2021-11-21T11:37:00.000000000","2021-11-21T19:37:00.000000000",4856,7.984749]
["2021-11-21T11:37:00.000000000","2021-11-21T19:37:00.000000000",4860,2688.285]
["2021-11-21T11:37:00.000000000","2021-11-21T19:37:00.000000000",4861,1029.924]
["2021-11-21T11:38:00.000000000","2021-11-21T19:38:00.000000000",4852,254.0871]
["2021-11-21T11:38:00.000000000","2021-11-21T19:38:00.000000000",4866,34.64167]
["2021-11-21T11:38:00.000000000","2021-11-21T19:38:00.000000000",4870,35.9]
["2021-11-21T11:38:00.000000000","2021-11-21T19:38:00.000000000",4856,7.98575]
["2021-11-21T11:38:00.000000000","2021-11-21T19:38:00.000000000",4860,2685.871]
["2021-11-21T11:38:00.000000000","2021-11-21T19:38:00.000000000",4861,1030.214]
["2021-11-21T11:39:00.000000000","2021-11-21T19:39:00.000000000",4852,254.162]
["2021-11-21T11:39:00.000000000","2021-11-21T19:39:00.000000000",4866,34.475]
["2021-11-21T11:39:00.000000000","2021-11-21T19:39:00.000000000",4870,35.99166]
["2021-11-21T11:39:00.000000000","2021-11-21T19:39:00.000000000",4856,8.035]
["2021-11-21T11:39:00.000000000","2021-11-21T19:39:00.000000000",4860,2689.464]
["2021-11-21T11:39:00.000000000","2021-11-21T19:39:00.000000000",4861,1031.711]
["2021-11-21T11:40:00.000000000","2021-11-21T19:40:00.000000000",4852,254.0422]
["2021-11-21T11:40:00.000000000","2021-11-21T19:40:00.000000000",4866,35.1]
["2021-11-21T11:40:00.000000000","2021-11-21T19:40:00.000000000",4870,36.46667]
["2021-11-21T11:40:00.000000000","2021-11-21T19:40:00.000000000",4856,8.016749]
["2021-11-21T11:40:00.000000000","2021-11-21T19:40:00.000000000",4860,2686.302]
["2021-11-21T11:40:00.000000000","2021-11-21T19:40:00.000000000",4861,1031.019]
["2021-11-21T11:41:00.000000000","2021-11-21T19:41:00.000000000",4852,254.0667]
["2021-11-21T11:41:00.000000000","2021-11-21T19:41:00.000000000",4866,36.03333]
["2021-11-21T11:41:00.000000000","2021-11-21T19:41:00.000000000",4870,37.09167]
["2021-11-21T11:41:00.000000000","2021-11-21T19:41:00.000000000",4856,7.954]
["2021-11-21T11:41:00.000000000","2021-11-21T19:41:00.000000000",4860,2680.247]
["2021-11-21T11:41:00.000000000","2021-11-21T19:41:00.000000000",4861,1030.017]
["2021-11-21T11:42:00.000000000","2021-11-21T19:42:00.000000000",4852,254.1287]
["2021-11-21T11:42:00.000000000","2021-11-21T19:42:00.000000000",4866,35.43333]
["2021-11-21T11:42:00.000000000","2021-11-21T19:42:00.000000000",4870,36.81667]
["2021-11-21T11:42:00.000000000","2021-11-21T19:42:00.000000000",4856,7.991]
["2021-11-21T11:42:00.000000000","2021-11-21T19:42:00.000000000",4860,2679.916]
["2021-11-21T11:42:00.000000000","2021-11-21T19:42:00.000000000",4861,1030.336]
["2021-11-21T11:43:00.000000000","2021-11-21T19:43:00.000000000",4852,254.0553]
["2021-11-21T11:43:00.000000000","2021-11-21T19:43:00.000000000",4866,35.44167]
["2021-11-21T11:43:00.000000000","2021-11-21T19:43:00.000000000",4870,37.08333]
["2021-11-21T11:43:00.000000000","2021-11-21T19:43:00.000000000",4856,7.99375]
["2021-11-21T11:43:00.000000000","2021-11-21T19:43:00.000000000",4860,2676.493]
["2021-11-21T11:43:00.000000000","2021-11-21T19:43:00.000000000",4861,1030.635]
["2021-11-21T11:44:00.000000000","2021-11-21T19:44:00.000000000",4852,254.0748]
["2021-11-21T11:44:00.000000000","2021-11-21T19:44:00.000000000",4866,35.19167]
["2021-11-21T11:44:00.000000000","2021-11-21T19:44:00.000000000",4870,36.73333]
["2021-11-21T11:44:00.000000000","2021-11-21T19:44:00.000000000",4856,7.99925]
["2021-11-21T11:44:00.000000000","2021-11-21T19:44:00.000000000",4860,2676.277]
["2021-11-21T11:44:00.000000000","2021-11-21T19:44:00.000000000",4861,1030.336]
["2021-11-21T11:45:00.000000000","2021-11-21T19:45:00.000000000",4852,254.0582]
["2021-11-21T11:45:00.000000000","2021-11-21T19:45:00.000000000",4866,34.55]
["2021-11-21T11:45:00.000000000","2021-11-21T19:45:00.000000000",4870,36.05]
["2021-11-21T11:45:00.000000000","2021-11-21T19:45:00.000000000",4856,7.999]
["2021-11-21T11:45:00.000000000","2021-11-21T19:45:00.000000000",4860,2681.721]
["2021-11-21T11:45:00.000000000","2021-11-21T19:45:00.000000000",4861,1030.279]
["2021-11-21T11:46:00.000000000","2021-11-21T19:46:00.000000000",4852,254.1696]
["2021-11-21T11:46:00.000000000","2021-11-21T19:46:00.000000000",4866,33.675]
["2021-11-21T11:46:00.000000000","2021-11-21T19:46:00.000000000",4870,35.36666]
["2021-11-21T11:46:00.000000000","2021-11-21T19:46:00.000000000",4856,7.96475]
["2021-11-21T11:46:00.000000000","2021-11-21T19:46:00.000000000",4860,2685.273]
["2021-11-21T11:46:00.000000000","2021-11-21T19:46:00.000000000",4861,1029.147]
["2021-11-21T11:47:00.000000000","2021-11-21T19:47:00.000000000",4852,254.1846]
["2021-11-21T11:47:00.000000000","2021-11-21T19:47:00.000000000",4866,33.775]
["2021-11-21T11:47:00.000000000","2021-11-21T19:47:00.000000000",4870,35.23333]
["2021-11-21T11:47:00.000000000","2021-11-21T19:47:00.000000000",4856,7.95625]
["2021-11-21T11:47:00.000000000","2021-11-21T19:47:00.000000000",4860,2687.436]
["2021-11-21T11:47:00.000000000","2021-11-21T19:47:00.000000000",4861,1028.857]
["2021-11-21T11:48:00.000000000","2021-11-21T19:48:00.000000000",4852,254.1885]
["2021-11-21T11:48:00.000000000","2021-11-21T19:48:00.000000000",4866,34.00834]
["2021-11-21T11:48:00.000000000","2021-11-21T19:48:00.000000000",4870,35.76667]
["2021-11-21T11:48:00.000000000","2021-11-21T19:48:00.000000000",4856,7.96175]
["2021-11-21T11:48:00.000000000","2021-11-21T19:48:00.000000000",4860,2687.026]
["2021-11-21T11:48:00.000000000","2021-11-21T19:48:00.000000000",4861,1028.96]
["2021-11-21T11:49:00.000000000","2021-11-21T19:49:00.000000000",4852,254.1144]
["2021-11-21T11:49:00.000000000","2021-11-21T19:49:00.000000000",4866,33.65]
["2021-11-21T11:49:00.000000000","2021-11-21T19:49:00.000000000",4870,35.33333]
["2021-11-21T11:49:00.000000000","2021-11-21T19:49:00.000000000",4856,7.977749]
["2021-11-21T11:49:00.000000000","2021-11-21T19:49:00.000000000",4860,2682.358]
["2021-11-21T11:49:00.000000000","2021-11-21T19:49:00.000000000",4861,1028.043]
["2021-11-21T11:50:00.000000000","2021-11-21T19:50:00.000000000",4852,254.0858]
["2021-11-21T11:50:00.000000000","2021-11-21T19:50:00.000000000",4866,33.84167]
["2021-11-21T11:50:00.000000000","2021-11-21T19:50:00.000000000",4870,35.39167]
["2021-11-21T11:50:00.000000000","2021-11-21T19:50:00.000000000",4856,7.95775]
["2021-11-21T11:50:00.000000000","2021-11-21T19:50:00.000000000",4860,2679.478]
["2021-11-21T11:50:00.000000000","2021-11-21T19:50:00.000000000",4861,1026.686]
["2021-11-21T11:51:00.000000000","2021-11-21T19:51:00.000000000",4852,254.1387]
["2021-11-21T11:51:00.000000000","2021-11-21T19:51:00.000000000",4866,33.70833]
["2021-11-21T11:51:00.000000000","2021-11-21T19:51:00.000000000",4870,35.375]
["2021-11-21T11:51:00.000000000","2021-11-21T19:51:00.000000000",4856,7.947]
["2021-11-21T11:51:00.000000000","2021-11-21T19:51:00.000000000",4860,2677.738]
["2021-11-21T11:51:00.000000000","2021-11-21T19:51:00.000000000",4861,1025.339]
["2021-11-21T11:52:00.000000000","2021-11-21T19:52:00.000000000",4852,254.2038]
["2021-11-21T11:52:00.000000000","2021-11-21T19:52:00.000000000",4866,33.84167]
["2021-11-21T11:52:00.000000000","2021-11-21T19:52:00.000000000",4870,35.61666]
["2021-11-21T11:52:00.000000000","2021-11-21T19:52:00.000000000",4856,7.9565]
["2021-11-21T11:52:00.000000000","2021-11-21T19:52:00.000000000",4860,2675.469]
["2021-11-21T11:52:00.000000000","2021-11-21T19:52:00.000000000",4861,1025.301]
["2021-11-21T11:53:00.000000000","2021-11-21T19:53:00.000000000",4852,254.2814]
["2021-11-21T11:53:00.000000000","2021-11-21T19:53:00.000000000",4866,33.56667]
["2021-11-21T11:53:00.000000000","2021-11-21T19:53:00.000000000",4870,35.325]
["2021-11-21T11:53:00.000000000","2021-11-21T19:53:00.000000000",4856,7.937]
["2021-11-21T11:53:00.000000000","2021-11-21T19:53:00.000000000",4860,2674.307]
["2021-11-21T11:53:00.000000000","2021-11-21T19:53:00.000000000",4861,1025.133]
["2021-11-21T11:54:00.000000000","2021-11-21T19:54:00.000000000",4852,254.2579]
["2021-11-21T11:54:00.000000000","2021-11-21T19:54:00.000000000",4866,32.99166]
["2021-11-21T11:54:00.000000000","2021-11-21T19:54:00.000000000",4870,34.78333]
["2021-11-21T11:54:00.000000000","2021-11-21T19:54:00.000000000",4856,7.95175]
["2021-11-21T11:54:00.000000000","2021-11-21T19:54:00.000000000",4860,2680.542]
["2021-11-21T11:54:00.000000000","2021-11-21T19:54:00.000000000",4861,1024.833]
["2021-11-21T11:55:00.000000000","2021-11-21T19:55:00.000000000",4852,254.2336]
["2021-11-21T11:55:00.000000000","2021-11-21T19:55:00.000000000",4866,33.05833]
["2021-11-21T11:55:00.000000000","2021-11-21T19:55:00.000000000",4870,34.9]
["2021-11-21T11:55:00.000000000","2021-11-21T19:55:00.000000000",4856,7.97175]
["2021-11-21T11:55:00.000000000","2021-11-21T19:55:00.000000000",4860,2671.099]
["2021-11-21T11:55:00.000000000","2021-11-21T19:55:00.000000000",4861,1022.307]
["2021-11-21T11:56:00.000000000","2021-11-21T19:56:00.000000000",4852,254.3092]
["2021-11-21T11:56:00.000000000","2021-11-21T19:56:00.000000000",4866,33.20833]
["2021-11-21T11:56:00.000000000","2021-11-21T19:56:00.000000000",4870,34.91667]
["2021-11-21T11:56:00.000000000","2021-11-21T19:56:00.000000000",4856,7.97625]
["2021-11-21T11:56:00.000000000","2021-11-21T19:56:00.000000000",4860,2680.756]
["2021-11-21T11:56:00.000000000","2021-11-21T19:56:00.000000000",4861,1024.487]
["2021-11-21T11:57:00.000000000","2021-11-21T19:57:00.000000000",4852,254.3195]
["2021-11-21T11:57:00.000000000","2021-11-21T19:57:00.000000000",4866,32.96667]
["2021-11-21T11:57:00.000000000","2021-11-21T19:57:00.000000000",4870,34.54167]
["2021-11-21T11:57:00.000000000","2021-11-21T19:57:00.000000000",4856,7.975]
["2021-11-21T11:57:00.000000000","2021-11-21T19:57:00.000000000",4860,2686.264]
["2021-11-21T11:57:00.000000000","2021-11-21T19:57:00.000000000",4861,1025.638]
["2021-11-21T11:58:00.000000000","2021-11-21T19:58:00.000000000",4852,254.2816]
["2021-11-21T11:58:00.000000000","2021-11-21T19:58:00.000000000",4866,33.26667]
["2021-11-21T11:58:00.000000000","2021-11-21T19:58:00.000000000",4870,34.775]
["2021-11-21T11:58:00.000000000","2021-11-21T19:58:00.000000000",4856,7.986]
["2021-11-21T11:58:00.000000000","2021-11-21T19:58:00.000000000",4860,2686.05]
["2021-11-21T11:58:00.000000000","2021-11-21T19:58:00.000000000",4861,1025.414]
["2021-11-21T11:59:00.000000000","2021-11-21T19:59:00.000000000",4852,254.1945]
["2021-11-21T11:59:00.000000000","2021-11-21T19:59:00.000000000",4866,33.29167]
["2021-11-21T11:59:00.000000000","2021-11-21T19:59:00.000000000",4870,34.775]
["2021-11-21T11:59:00.000000000","2021-11-21T19:59:00.000000000",4856,7.9365]
["2021-11-21T11:59:00.000000000","2021-11-21T19:59:00.000000000",4860,2685.219]
["2021-11-21T11:59:00.000000000","2021-11-21T19:59:00.000000000",4861,1024.787]
["2021-11-21T12:00:00.000000000","2021-11-21T20:00:00.000000000",4852,254.2202]
["2021-11-21T12:00:00.000000000","2021-11-21T20:00:00.000000000",4866,33.15]
["2021-11-21T12:00:00.000000000","2021-11-21T20:00:00.000000000",4870,34.56667]
["2021-11-21T12:00:00.000000000","2021-11-21T20:00:00.000000000",4856,7.9145]
["2021-11-21T12:00:00.000000000","2021-11-21T20:00:00.000000000",4860,2684.501]
["2021-11-21T12:00:00.000000000","2021-11-21T20:00:00.000000000",4861,1024.132]
["2021-11-21T12:01:00.000000000","2021-11-21T20:01:00.000000000",4852,254.2276]
["2021-11-21T12:01:00.000000000","2021-11-21T20:01:00.000000000",4866,34.06667]
["2021-11-21T12:01:00.000000000","2021-11-21T20:01:00.000000000",4870,35.46667]
["2021-11-21T12:01:00.000000000","2021-11-21T20:01:00.000000000",4856,7.96]
["2021-11-21T12:01:00.000000000","2021-11-21T20:01:00.000000000",4860,2679.607]
["2021-11-21T12:01:00.000000000","2021-11-21T20:01:00.000000000",4861,1023.748]
["2021-11-21T12:02:00.000000000","2021-11-21T20:02:00.000000000",4852,254.2093]
["2021-11-21T12:02:00.000000000","2021-11-21T20:02:00.000000000",4866,34.10833]
["2021-11-21T12:02:00.000000000","2021-11-21T20:02:00.000000000",4870,35.525]
["2021-11-21T12:02:00.000000000","2021-11-21T20:02:00.000000000",4856,8.012]
["2021-11-21T12:02:00.000000000","2021-11-21T20:02:00.000000000",4860,2671.661]
["2021-11-21T12:02:00.000000000","2021-11-21T20:02:00.000000000",4861,1023.383]
["2021-11-21T12:03:00.000000000","2021-11-21T20:03:00.000000000",4852,254.2405]
["2021-11-21T12:03:00.000000000","2021-11-21T20:03:00.000000000",4866,33.90833]
["2021-11-21T12:03:00.000000000","2021-11-21T20:03:00.000000000",4870,35.34167]
["2021-11-21T12:03:00.000000000","2021-11-21T20:03:00.000000000",4856,7.98525]
["2021-11-21T12:03:00.000000000","2021-11-21T20:03:00.000000000",4860,2675.686]
["2021-11-21T12:03:00.000000000","2021-11-21T20:03:00.000000000",4861,1023.252]
["2021-11-21T12:04:00.000000000","2021-11-21T20:04:00.000000000",4852,254.2172]
["2021-11-21T12:04:00.000000000","2021-11-21T20:04:00.000000000",4866,34.24166]
["2021-11-21T12:04:00.000000000","2021-11-21T20:04:00.000000000",4870,35.75834]
["2021-11-21T12:04:00.000000000","2021-11-21T20:04:00.000000000",4856,7.92]
["2021-11-21T12:04:00.000000000","2021-11-21T20:04:00.000000000",4860,2669.215]
["2021-11-21T12:04:00.000000000","2021-11-21T20:04:00.000000000",4861,1022.251]
["2021-11-21T12:05:00.000000000","2021-11-21T20:05:00.000000000",4852,254.2728]
["2021-11-21T12:05:00.000000000","2021-11-21T20:05:00.000000000",4866,33.59167]
["2021-11-21T12:05:00.000000000","2021-11-21T20:05:00.000000000",4870,35.05]
["2021-11-21T12:05:00.000000000","2021-11-21T20:05:00.000000000",4856,7.95175]
["2021-11-21T12:05:00.000000000","2021-11-21T20:05:00.000000000",4860,2667.269]
["2021-11-21T12:05:00.000000000","2021-11-21T20:05:00.000000000",4861,1019.799]
["2021-11-21T12:06:00.000000000","2021-11-21T20:06:00.000000000",4852,254.2849]
["2021-11-21T12:06:00.000000000","2021-11-21T20:06:00.000000000",4866,33.58333]
["2021-11-21T12:06:00.000000000","2021-11-21T20:06:00.000000000",4870,35.16667]
["2021-11-21T12:06:00.000000000","2021-11-21T20:06:00.000000000",4856,7.87825]
["2021-11-21T12:06:00.000000000","2021-11-21T20:06:00.000000000",4860,2666.508]
["2021-11-21T12:06:00.000000000","2021-11-21T20:06:00.000000000",4861,1018.901]
["2021-11-21T12:07:00.000000000","2021-11-21T20:07:00.000000000",4852,254.2569]
["2021-11-21T12:07:00.000000000","2021-11-21T20:07:00.000000000",4866,34.33333]
["2021-11-21T12:07:00.000000000","2021-11-21T20:07:00.000000000",4870,35.89167]
["2021-11-21T12:07:00.000000000","2021-11-21T20:07:00.000000000",4856,7.91275]
["2021-11-21T12:07:00.000000000","2021-11-21T20:07:00.000000000",4860,2662.31]
["2021-11-21T12:07:00.000000000","2021-11-21T20:07:00.000000000",4861,1018.854]
["2021-11-21T12:08:00.000000000","2021-11-21T20:08:00.000000000",4852,254.3848]
["2021-11-21T12:08:00.000000000","2021-11-21T20:08:00.000000000",4866,34.80833]
["2021-11-21T12:08:00.000000000","2021-11-21T20:08:00.000000000",4870,36.1]
["2021-11-21T12:08:00.000000000","2021-11-21T20:08:00.000000000",4856,7.88275]
["2021-11-21T12:08:00.000000000","2021-11-21T20:08:00.000000000",4860,2653.74]
["2021-11-21T12:08:00.000000000","2021-11-21T20:08:00.000000000",4861,1017.563]
["2021-11-21T12:09:00.000000000","2021-11-21T20:09:00.000000000",4852,254.5025]
["2021-11-21T12:09:00.000000000","2021-11-21T20:09:00.000000000",4866,34.88334]
["2021-11-21T12:09:00.000000000","2021-11-21T20:09:00.000000000",4870,35.94167]
["2021-11-21T12:09:00.000000000","2021-11-21T20:09:00.000000000",4856,7.883749]
["2021-11-21T12:09:00.000000000","2021-11-21T20:09:00.000000000",4860,2659.74]
["2021-11-21T12:09:00.000000000","2021-11-21T20:09:00.000000000",4861,1016.543]
["2021-11-21T12:10:00.000000000","2021-11-21T20:10:00.000000000",4852,254.4911]
["2021-11-21T12:10:00.000000000","2021-11-21T20:10:00.000000000",4866,35.4]
["2021-11-21T12:10:00.000000000","2021-11-21T20:10:00.000000000",4870,36.15833]
["2021-11-21T12:10:00.000000000","2021-11-21T20:10:00.000000000",4856,7.842249]
["2021-11-21T12:10:00.000000000","2021-11-21T20:10:00.000000000",4860,2660.025]
["2021-11-21T12:10:00.000000000","2021-11-21T20:10:00.000000000",4861,1015.869]
["2021-11-21T12:11:00.000000000","2021-11-21T20:11:00.000000000",4852,254.5395]
["2021-11-21T12:11:00.000000000","2021-11-21T20:11:00.000000000",4866,35.475]
["2021-11-21T12:11:00.000000000","2021-11-21T20:11:00.000000000",4870,36.275]
["2021-11-21T12:11:00.000000000","2021-11-21T20:11:00.000000000",4856,7.842]
["2021-11-21T12:11:00.000000000","2021-11-21T20:11:00.000000000",4860,2656.608]
["2021-11-21T12:11:00.000000000","2021-11-21T20:11:00.000000000",4861,1015.541]
["2021-11-21T12:12:00.000000000","2021-11-21T20:12:00.000000000",4852,254.6119]
["2021-11-21T12:12:00.000000000","2021-11-21T20:12:00.000000000",4866,36.06667]
["2021-11-21T12:12:00.000000000","2021-11-21T20:12:00.000000000",4870,36.625]
["2021-11-21T12:12:00.000000000","2021-11-21T20:12:00.000000000",4856,7.858]
["2021-11-21T12:12:00.000000000","2021-11-21T20:12:00.000000000",4860,2650.081]
["2021-11-21T12:12:00.000000000","2021-11-21T20:12:00.000000000",4861,1013.951]
["2021-11-21T12:13:00.000000000","2021-11-21T20:13:00.000000000",4852,254.5646]
["2021-11-21T12:13:00.000000000","2021-11-21T20:13:00.000000000",4866,35.45]
["2021-11-21T12:13:00.000000000","2021-11-21T20:13:00.000000000",4870,36.125]
["2021-11-21T12:13:00.000000000","2021-11-21T20:13:00.000000000",4856,7.82]
["2021-11-21T12:13:00.000000000","2021-11-21T20:13:00.000000000",4860,2647.342]
["2021-11-21T12:13:00.000000000","2021-11-21T20:13:00.000000000",4861,1012.659]
["2021-11-21T12:14:00.000000000","2021-11-21T20:14:00.000000000",4852,254.4877]
["2021-11-21T12:14:00.000000000","2021-11-21T20:14:00.000000000",4866,35.20833]
["2021-11-21T12:14:00.000000000","2021-11-21T20:14:00.000000000",4870,36.15833]
["2021-11-21T12:14:00.000000000","2021-11-21T20:14:00.000000000",4856,7.88425]
["2021-11-21T12:14:00.000000000","2021-11-21T20:14:00.000000000",4860,2639.877]
["2021-11-21T12:14:00.000000000","2021-11-21T20:14:00.000000000",4861,1011.658]
["2021-11-21T12:15:00.000000000","2021-11-21T20:15:00.000000000",4852,254.5259]
["2021-11-21T12:15:00.000000000","2021-11-21T20:15:00.000000000",4866,34.84167]
["2021-11-21T12:15:00.000000000","2021-11-21T20:15:00.000000000",4870,35.66667]
["2021-11-21T12:15:00.000000000","2021-11-21T20:15:00.000000000",4856,7.824]
["2021-11-21T12:15:00.000000000","2021-11-21T20:15:00.000000000",4860,2644.52]
["2021-11-21T12:15:00.000000000","2021-11-21T20:15:00.000000000",4861,1010.938]
["2021-11-21T12:16:00.000000000","2021-11-21T20:16:00.000000000",4852,254.4333]
["2021-11-21T12:16:00.000000000","2021-11-21T20:16:00.000000000",4866,35.58333]
["2021-11-21T12:16:00.000000000","2021-11-21T20:16:00.000000000",4870,36.28333]
["2021-11-21T12:16:00.000000000","2021-11-21T20:16:00.000000000",4856,7.8015]
["2021-11-21T12:16:00.000000000","2021-11-21T20:16:00.000000000",4860,2639.147]
["2021-11-21T12:16:00.000000000","2021-11-21T20:16:00.000000000",4861,1009.197]
["2021-11-21T12:17:00.000000000","2021-11-21T20:17:00.000000000",4852,254.4206]
["2021-11-21T12:17:00.000000000","2021-11-21T20:17:00.000000000",4866,35.3]
["2021-11-21T12:17:00.000000000","2021-11-21T20:17:00.000000000",4870,36.35]
["2021-11-21T12:17:00.000000000","2021-11-21T20:17:00.000000000",4856,7.78925]
["2021-11-21T12:17:00.000000000","2021-11-21T20:17:00.000000000",4860,2635.223]
["2021-11-21T12:17:00.000000000","2021-11-21T20:17:00.000000000",4861,1009.506]
["2021-11-21T12:18:00.000000000","2021-11-21T20:18:00.000000000",4852,254.4022]
["2021-11-21T12:18:00.000000000","2021-11-21T20:18:00.000000000",4866,35.26667]
["2021-11-21T12:18:00.000000000","2021-11-21T20:18:00.000000000",4870,36.50834]
["2021-11-21T12:18:00.000000000","2021-11-21T20:18:00.000000000",4856,7.799]
["2021-11-21T12:18:00.000000000","2021-11-21T20:18:00.000000000",4860,2631.934]
["2021-11-21T12:18:00.000000000","2021-11-21T20:18:00.000000000",4861,1009.066]
["2021-11-21T12:19:00.000000000","2021-11-21T20:19:00.000000000",4852,254.3719]
["2021-11-21T12:19:00.000000000","2021-11-21T20:19:00.000000000",4866,34.65]
["2021-11-21T12:19:00.000000000","2021-11-21T20:19:00.000000000",4870,35.825]
["2021-11-21T12:19:00.000000000","2021-11-21T20:19:00.000000000",4856,7.79875]
["2021-11-21T12:19:00.000000000","2021-11-21T20:19:00.000000000",4860,2629.466]
["2021-11-21T12:19:00.000000000","2021-11-21T20:19:00.000000000",4861,1007.812]
["2021-11-21T12:20:00.000000000","2021-11-21T20:20:00.000000000",4852,254.4292]
["2021-11-21T12:20:00.000000000","2021-11-21T20:20:00.000000000",4866,33.83333]
["2021-11-21T12:20:00.000000000","2021-11-21T20:20:00.000000000",4870,35.2]
["2021-11-21T12:20:00.000000000","2021-11-21T20:20:00.000000000",4856,7.76775]
["2021-11-21T12:20:00.000000000","2021-11-21T20:20:00.000000000",4860,2613.283]
["2021-11-21T12:20:00.000000000","2021-11-21T20:20:00.000000000",4861,1005.351]
["2021-11-21T12:21:00.000000000","2021-11-21T20:21:00.000000000",4852,254.5187]
["2021-11-21T12:21:00.000000000","2021-11-21T20:21:00.000000000",4866,33.59167]
["2021-11-21T12:21:00.000000000","2021-11-21T20:21:00.000000000",4870,35.00834]
["2021-11-21T12:21:00.000000000","2021-11-21T20:21:00.000000000",4856,7.77375]
["2021-11-21T12:21:00.000000000","2021-11-21T20:21:00.000000000",4860,2630.276]
["2021-11-21T12:21:00.000000000","2021-11-21T20:21:00.000000000",4861,1003.629]
["2021-11-21T12:22:00.000000000","2021-11-21T20:22:00.000000000",4852,254.5658]
["2021-11-21T12:22:00.000000000","2021-11-21T20:22:00.000000000",4866,34.58333]
["2021-11-21T12:22:00.000000000","2021-11-21T20:22:00.000000000",4870,36.125]
["2021-11-21T12:22:00.000000000","2021-11-21T20:22:00.000000000",4856,7.7955]
["2021-11-21T12:22:00.000000000","2021-11-21T20:22:00.000000000",4860,2623.519]
["2021-11-21T12:22:00.000000000","2021-11-21T20:22:00.000000000",4861,1002.974]
["2021-11-21T12:23:00.000000000","2021-11-21T20:23:00.000000000",4852,254.4937]
["2021-11-21T12:23:00.000000000","2021-11-21T20:23:00.000000000",4866,34.84167]
["2021-11-21T12:23:00.000000000","2021-11-21T20:23:00.000000000",4870,36.35]
["2021-11-21T12:23:00.000000000","2021-11-21T20:23:00.000000000",4856,7.765749]
["2021-11-21T12:23:00.000000000","2021-11-21T20:23:00.000000000",4860,2613.326]
["2021-11-21T12:23:00.000000000","2021-11-21T20:23:00.000000000",4861,1000.785]
["2021-11-21T12:24:00.000000000","2021-11-21T20:24:00.000000000",4852,254.4713]
["2021-11-21T12:24:00.000000000","2021-11-21T20:24:00.000000000",4866,33.775]
["2021-11-21T12:24:00.000000000","2021-11-21T20:24:00.000000000",4870,35.65]
["2021-11-21T12:24:00.000000000","2021-11-21T20:24:00.000000000",4856,7.7745]
["2021-11-21T12:24:00.000000000","2021-11-21T20:24:00.000000000",4860,2612.483]
["2021-11-21T12:24:00.000000000","2021-11-21T20:24:00.000000000",4861,999.8957]
["2021-11-21T12:25:00.000000000","2021-11-21T20:25:00.000000000",4852,254.4357]
["2021-11-21T12:25:00.000000000","2021-11-21T20:25:00.000000000",4866,33.55]
["2021-11-21T12:25:00.000000000","2021-11-21T20:25:00.000000000",4870,35.31667]
["2021-11-21T12:25:00.000000000","2021-11-21T20:25:00.000000000",4856,7.7585]
["2021-11-21T12:25:00.000000000","2021-11-21T20:25:00.000000000",4860,2612.287]
["2021-11-21T12:25:00.000000000","2021-11-21T20:25:00.000000000",4861,999.1938]
["2021-11-21T12:26:00.000000000","2021-11-21T20:26:00.000000000",4852,254.5145]
["2021-11-21T12:26:00.000000000","2021-11-21T20:26:00.000000000",4866,33.85]
["2021-11-21T12:26:00.000000000","2021-11-21T20:26:00.000000000",4870,35.38334]
["2021-11-21T12:26:00.000000000","2021-11-21T20:26:00.000000000",4856,7.7325]
["2021-11-21T12:26:00.000000000","2021-11-21T20:26:00.000000000",4860,2597.637]
["2021-11-21T12:26:00.000000000","2021-11-21T20:26:00.000000000",4861,998.7072]
["2021-11-21T12:27:00.000000000","2021-11-21T20:27:00.000000000",4852,254.5003]
["2021-11-21T12:27:00.000000000","2021-11-21T20:27:00.000000000",4866,34.08333]
["2021-11-21T12:27:00.000000000","2021-11-21T20:27:00.000000000",4870,35.5]
["2021-11-21T12:27:00.000000000","2021-11-21T20:27:00.000000000",4856,7.714]
["2021-11-21T12:27:00.000000000","2021-11-21T20:27:00.000000000",4860,2608.824]
["2021-11-21T12:27:00.000000000","2021-11-21T20:27:00.000000000",4861,997.8838]
["2021-11-21T12:28:00.000000000","2021-11-21T20:28:00.000000000",4852,254.4689]
["2021-11-21T12:28:00.000000000","2021-11-21T20:28:00.000000000",4866,34.60833]
["2021-11-21T12:28:00.000000000","2021-11-21T20:28:00.000000000",4870,36.16667]
["2021-11-21T12:28:00.000000000","2021-11-21T20:28:00.000000000",4856,7.7]
["2021-11-21T12:28:00.000000000","2021-11-21T20:28:00.000000000",4860,2598.716]
["2021-11-21T12:28:00.000000000","2021-11-21T20:28:00.000000000",4861,996.1246]
["2021-11-21T12:29:00.000000000","2021-11-21T20:29:00.000000000",4852,254.3472]
["2021-11-21T12:29:00.000000000","2021-11-21T20:29:00.000000000",4866,34.7]
["2021-11-21T12:29:00.000000000","2021-11-21T20:29:00.000000000",4870,36.025]
["2021-11-21T12:29:00.000000000","2021-11-21T20:29:00.000000000",4856,7.6945]
["2021-11-21T12:29:00.000000000","2021-11-21T20:29:00.000000000",4860,2594.827]
["2021-11-21T12:29:00.000000000","2021-11-21T20:29:00.000000000",4861,992.5125]
["2021-11-21T12:30:00.000000000","2021-11-21T20:30:00.000000000",4852,254.2727]
["2021-11-21T12:30:00.000000000","2021-11-21T20:30:00.000000000",4866,34.30833]
["2021-11-21T12:30:00.000000000","2021-11-21T20:30:00.000000000",4870,35.75834]
["2021-11-21T12:30:00.000000000","2021-11-21T20:30:00.000000000",4856,7.6705]
["2021-11-21T12:30:00.000000000","2021-11-21T20:30:00.000000000",4860,2594.632]
["2021-11-21T12:30:00.000000000","2021-11-21T20:30:00.000000000",4861,990.0983]
["2021-11-21T12:31:00.000000000","2021-11-21T20:31:00.000000000",4852,254.2927]
["2021-11-21T12:31:00.000000000","2021-11-21T20:31:00.000000000",4866,34.5]
["2021-11-21T12:31:00.000000000","2021-11-21T20:31:00.000000000",4870,35.825]
["2021-11-21T12:31:00.000000000","2021-11-21T20:31:00.000000000",4856,7.68425]
["2021-11-21T12:31:00.000000000","2021-11-21T20:31:00.000000000",4860,2593.246]
["2021-11-21T12:31:00.000000000","2021-11-21T20:31:00.000000000",4861,989.1252]
["2021-11-21T12:32:00.000000000","2021-11-21T20:32:00.000000000",4852,254.2445]
["2021-11-21T12:32:00.000000000","2021-11-21T20:32:00.000000000",4866,34.325]
["2021-11-21T12:32:00.000000000","2021-11-21T20:32:00.000000000",4870,35.79167]
["2021-11-21T12:32:00.000000000","2021-11-21T20:32:00.000000000",4856,7.675499]
["2021-11-21T12:32:00.000000000","2021-11-21T20:32:00.000000000",4860,2581.406]
["2021-11-21T12:32:00.000000000","2021-11-21T20:32:00.000000000",4861,988.0303]
["2021-11-21T12:33:00.000000000","2021-11-21T20:33:00.000000000",4852,254.2331]
["2021-11-21T12:33:00.000000000","2021-11-21T20:33:00.000000000",4866,33.975]
["2021-11-21T12:33:00.000000000","2021-11-21T20:33:00.000000000",4870,35.53333]
["2021-11-21T12:33:00.000000000","2021-11-21T20:33:00.000000000",4856,7.646749]
["2021-11-21T12:33:00.000000000","2021-11-21T20:33:00.000000000",4860,2584.987]
["2021-11-21T12:33:00.000000000","2021-11-21T20:33:00.000000000",4861,986.1214]
["2021-11-21T12:34:00.000000000","2021-11-21T20:34:00.000000000",4852,254.2084]
["2021-11-21T12:34:00.000000000","2021-11-21T20:34:00.000000000",4866,33.69167]
["2021-11-21T12:34:00.000000000","2021-11-21T20:34:00.000000000",4870,35.3]
["2021-11-21T12:34:00.000000000","2021-11-21T20:34:00.000000000",4856,7.644499]
["2021-11-21T12:34:00.000000000","2021-11-21T20:34:00.000000000",4860,2581.274]
["2021-11-21T12:34:00.000000000","2021-11-21T20:34:00.000000000",4861,984.8207]
["2021-11-21T12:35:00.000000000","2021-11-21T20:35:00.000000000",4852,254.1414]
["2021-11-21T12:35:00.000000000","2021-11-21T20:35:00.000000000",4866,33.6]
["2021-11-21T12:35:00.000000000","2021-11-21T20:35:00.000000000",4870,35.25834]
["2021-11-21T12:35:00.000000000","2021-11-21T20:35:00.000000000",4856,7.625]
["2021-11-21T12:35:00.000000000","2021-11-21T20:35:00.000000000",4860,2578.937]
["2021-11-21T12:35:00.000000000","2021-11-21T20:35:00.000000000",4861,984.2686]
["2021-11-21T12:36:00.000000000","2021-11-21T20:36:00.000000000",4852,254.1594]
["2021-11-21T12:36:00.000000000","2021-11-21T20:36:00.000000000",4866,33.2]
["2021-11-21T12:36:00.000000000","2021-11-21T20:36:00.000000000",4870,34.75834]
["2021-11-21T12:36:00.000000000","2021-11-21T20:36:00.000000000",4856,7.649]
["2021-11-21T12:36:00.000000000","2021-11-21T20:36:00.000000000",4860,2581.689]
["2021-11-21T12:36:00.000000000","2021-11-21T20:36:00.000000000",4861,983.3703]
["2021-11-21T12:37:00.000000000","2021-11-21T20:37:00.000000000",4852,254.109]
["2021-11-21T12:37:00.000000000","2021-11-21T20:37:00.000000000",4866,33.83333]
["2021-11-21T12:37:00.000000000","2021-11-21T20:37:00.000000000",4870,35.425]
["2021-11-21T12:37:00.000000000","2021-11-21T20:37:00.000000000",4856,7.598249]
["2021-11-21T12:37:00.000000000","2021-11-21T20:37:00.000000000",4860,2574.904]
["2021-11-21T12:37:00.000000000","2021-11-21T20:37:00.000000000",4861,981.9199]
["2021-11-21T12:38:00.000000000","2021-11-21T20:38:00.000000000",4852,254.0977]
["2021-11-21T12:38:00.000000000","2021-11-21T20:38:00.000000000",4866,33.70833]
["2021-11-21T12:38:00.000000000","2021-11-21T20:38:00.000000000",4870,35.16667]
["2021-11-21T12:38:00.000000000","2021-11-21T20:38:00.000000000",4856,7.5985]
["2021-11-21T12:38:00.000000000","2021-11-21T20:38:00.000000000",4860,2573.521]
["2021-11-21T12:38:00.000000000","2021-11-21T20:38:00.000000000",4861,980.8063]
["2021-11-21T12:39:00.000000000","2021-11-21T20:39:00.000000000",4852,254.0729]
["2021-11-21T12:39:00.000000000","2021-11-21T20:39:00.000000000",4866,34.5]
["2021-11-21T12:39:00.000000000","2021-11-21T20:39:00.000000000",4870,36.15]
["2021-11-21T12:39:00.000000000","2021-11-21T20:39:00.000000000",4856,7.609499]
["2021-11-21T12:39:00.000000000","2021-11-21T20:39:00.000000000",4860,2569.056]
["2021-11-21T12:39:00.000000000","2021-11-21T20:39:00.000000000",4861,979.356]
["2021-11-21T12:40:00.000000000","2021-11-21T20:40:00.000000000",4852,254.0661]
["2021-11-21T12:40:00.000000000","2021-11-21T20:40:00.000000000",4866,34.45833]
["2021-11-21T12:40:00.000000000","2021-11-21T20:40:00.000000000",4870,36.03333]
["2021-11-21T12:40:00.000000000","2021-11-21T20:40:00.000000000",4856,7.58925]
["2021-11-21T12:40:00.000000000","2021-11-21T20:40:00.000000000",4860,2560.345]
["2021-11-21T12:40:00.000000000","2021-11-21T20:40:00.000000000",4861,977.7651]
["2021-11-21T12:41:00.000000000","2021-11-21T20:41:00.000000000",4852,254.0095]
["2021-11-21T12:41:00.000000000","2021-11-21T20:41:00.000000000",4866,34.11666]
["2021-11-21T12:41:00.000000000","2021-11-21T20:41:00.000000000",4870,35.74166]
["2021-11-21T12:41:00.000000000","2021-11-21T20:41:00.000000000",4856,7.595]
["2021-11-21T12:41:00.000000000","2021-11-21T20:41:00.000000000",4860,2556.177]
["2021-11-21T12:41:00.000000000","2021-11-21T20:41:00.000000000",4861,975.903]
["2021-11-21T12:42:00.000000000","2021-11-21T20:42:00.000000000",4852,253.9364]
["2021-11-21T12:42:00.000000000","2021-11-21T20:42:00.000000000",4866,34.26667]
["2021-11-21T12:42:00.000000000","2021-11-21T20:42:00.000000000",4870,35.78333]
["2021-11-21T12:42:00.000000000","2021-11-21T20:42:00.000000000",4856,7.5655]
["2021-11-21T12:42:00.000000000","2021-11-21T20:42:00.000000000",4860,2552.458]
["2021-11-21T12:42:00.000000000","2021-11-21T20:42:00.000000000",4861,973.5543]
["2021-11-21T12:43:00.000000000","2021-11-21T20:43:00.000000000",4852,253.926]
["2021-11-21T12:43:00.000000000","2021-11-21T20:43:00.000000000",4866,34.0]
["2021-11-21T12:43:00.000000000","2021-11-21T20:43:00.000000000",4870,35.73333]
["2021-11-21T12:43:00.000000000","2021-11-21T20:43:00.000000000",4856,7.533]
["2021-11-21T12:43:00.000000000","2021-11-21T20:43:00.000000000",4860,2551.181]
["2021-11-21T12:43:00.000000000","2021-11-21T20:43:00.000000000",4861,972.8525]
["2021-11-21T12:44:00.000000000","2021-11-21T20:44:00.000000000",4852,253.814]
["2021-11-21T12:44:00.000000000","2021-11-21T20:44:00.000000000",4866,34.85833]
["2021-11-21T12:44:00.000000000","2021-11-21T20:44:00.000000000",4870,36.60833]
["2021-11-21T12:44:00.000000000","2021-11-21T20:44:00.000000000",4856,7.5405]
["2021-11-21T12:44:00.000000000","2021-11-21T20:44:00.000000000",4860,2542.168]
["2021-11-21T12:44:00.000000000","2021-11-21T20:44:00.000000000",4861,971.2898]
["2021-11-21T12:45:00.000000000","2021-11-21T20:45:00.000000000",4852,253.8072]
["2021-11-21T12:45:00.000000000","2021-11-21T20:45:00.000000000",4866,35.29167]
["2021-11-21T12:45:00.000000000","2021-11-21T20:45:00.000000000",4870,36.81667]
["2021-11-21T12:45:00.000000000","2021-11-21T20:45:00.000000000",4856,7.5535]
["2021-11-21T12:45:00.000000000","2021-11-21T20:45:00.000000000",4860,2535.815]
["2021-11-21T12:45:00.000000000","2021-11-21T20:45:00.000000000",4861,969.5025]
["2021-11-21T12:46:00.000000000","2021-11-21T20:46:00.000000000",4852,253.7832]
["2021-11-21T12:46:00.000000000","2021-11-21T20:46:00.000000000",4866,35.41667]
["2021-11-21T12:46:00.000000000","2021-11-21T20:46:00.000000000",4870,36.73333]
["2021-11-21T12:46:00.000000000","2021-11-21T20:46:00.000000000",4856,7.50825]
["2021-11-21T12:46:00.000000000","2021-11-21T20:46:00.000000000",4860,2526.979]
["2021-11-21T12:46:00.000000000","2021-11-21T20:46:00.000000000",4861,967.1537]
["2021-11-21T12:47:00.000000000","2021-11-21T20:47:00.000000000",4852,253.764]
["2021-11-21T12:47:00.000000000","2021-11-21T20:47:00.000000000",4866,35.29167]
["2021-11-21T12:47:00.000000000","2021-11-21T20:47:00.000000000",4870,36.54167]
["2021-11-21T12:47:00.000000000","2021-11-21T20:47:00.000000000",4856,7.5205]
["2021-11-21T12:47:00.000000000","2021-11-21T20:47:00.000000000",4860,2526.778]
["2021-11-21T12:47:00.000000000","2021-11-21T20:47:00.000000000",4861,965.2635]
["2021-11-21T12:48:00.000000000","2021-11-21T20:48:00.000000000",4852,253.7077]
["2021-11-21T12:48:00.000000000","2021-11-21T20:48:00.000000000",4866,34.875]
["2021-11-21T12:48:00.000000000","2021-11-21T20:48:00.000000000",4870,36.325]
["2021-11-21T12:48:00.000000000","2021-11-21T20:48:00.000000000",4856,7.505499]
["2021-11-21T12:48:00.000000000","2021-11-21T20:48:00.000000000",4860,2525.456]
["2021-11-21T12:48:00.000000000","2021-11-21T20:48:00.000000000",4861,962.8493]
["2021-11-21T12:49:00.000000000","2021-11-21T20:49:00.000000000",4852,253.7871]
["2021-11-21T12:49:00.000000000","2021-11-21T20:49:00.000000000",4866,34.54167]
["2021-11-21T12:49:00.000000000","2021-11-21T20:49:00.000000000",4870,35.80833]
["2021-11-21T12:49:00.000000000","2021-11-21T20:49:00.000000000",4856,7.45175]
["2021-11-21T12:49:00.000000000","2021-11-21T20:49:00.000000000",4860,2522.213]
["2021-11-21T12:49:00.000000000","2021-11-21T20:49:00.000000000",4861,960.2292]
["2021-11-21T12:50:00.000000000","2021-11-21T20:50:00.000000000",4852,253.8837]
["2021-11-21T12:50:00.000000000","2021-11-21T20:50:00.000000000",4866,33.51667]
["2021-11-21T12:50:00.000000000","2021-11-21T20:50:00.000000000",4870,34.925]
["2021-11-21T12:50:00.000000000","2021-11-21T20:50:00.000000000",4856,7.4105]
["2021-11-21T12:50:00.000000000","2021-11-21T20:50:00.000000000",4860,2525.283]
["2021-11-21T12:50:00.000000000","2021-11-21T20:50:00.000000000",4861,958.5168]
["2021-11-21T12:51:00.000000000","2021-11-21T20:51:00.000000000",4852,253.8738]
["2021-11-21T12:51:00.000000000","2021-11-21T20:51:00.000000000",4866,33.78333]
["2021-11-21T12:51:00.000000000","2021-11-21T20:51:00.000000000",4870,35.35833]
["2021-11-21T12:51:00.000000000","2021-11-21T20:51:00.000000000",4856,7.45075]
["2021-11-21T12:51:00.000000000","2021-11-21T20:51:00.000000000",4860,2523.801]
["2021-11-21T12:51:00.000000000","2021-11-21T20:51:00.000000000",4861,956.5798]
["2021-11-21T12:52:00.000000000","2021-11-21T20:52:00.000000000",4852,253.8651]
["2021-11-21T12:52:00.000000000","2021-11-21T20:52:00.000000000",4866,33.55833]
["2021-11-21T12:52:00.000000000","2021-11-21T20:52:00.000000000",4870,35.08333]
["2021-11-21T12:52:00.000000000","2021-11-21T20:52:00.000000000",4856,7.433]
["2021-11-21T12:52:00.000000000","2021-11-21T20:52:00.000000000",4860,2518.165]
["2021-11-21T12:52:00.000000000","2021-11-21T20:52:00.000000000",4861,955.1293]
["2021-11-21T12:53:00.000000000","2021-11-21T20:53:00.000000000",4852,253.9061]
["2021-11-21T12:53:00.000000000","2021-11-21T20:53:00.000000000",4866,33.65833]
["2021-11-21T12:53:00.000000000","2021-11-21T20:53:00.000000000",4870,35.275]
["2021-11-21T12:53:00.000000000","2021-11-21T20:53:00.000000000",4856,7.4]
["2021-11-21T12:53:00.000000000","2021-11-21T20:53:00.000000000",4860,2512.213]
["2021-11-21T12:53:00.000000000","2021-11-21T20:53:00.000000000",4861,953.0052]
["2021-11-21T12:54:00.000000000","2021-11-21T20:54:00.000000000",4852,253.8995]
["2021-11-21T12:54:00.000000000","2021-11-21T20:54:00.000000000",4866,33.81667]
["2021-11-21T12:54:00.000000000","2021-11-21T20:54:00.000000000",4870,35.3]
["2021-11-21T12:54:00.000000000","2021-11-21T20:54:00.000000000",4856,7.39225]
["2021-11-21T12:54:00.000000000","2021-11-21T20:54:00.000000000",4860,2505.318]
["2021-11-21T12:54:00.000000000","2021-11-21T20:54:00.000000000",4861,951.1711]
["2021-11-21T12:55:00.000000000","2021-11-21T20:55:00.000000000",4852,253.7987]
["2021-11-21T12:55:00.000000000","2021-11-21T20:55:00.000000000",4866,33.78333]
["2021-11-21T12:55:00.000000000","2021-11-21T20:55:00.000000000",4870,35.44167]
["2021-11-21T12:55:00.000000000","2021-11-21T20:55:00.000000000",4856,7.3875]
["2021-11-21T12:55:00.000000000","2021-11-21T20:55:00.000000000",4860,2498.078]
["2021-11-21T12:55:00.000000000","2021-11-21T20:55:00.000000000",4861,948.7007]
["2021-11-21T12:56:00.000000000","2021-11-21T20:56:00.000000000",4852,253.8782]
["2021-11-21T12:56:00.000000000","2021-11-21T20:56:00.000000000",4866,33.925]
["2021-11-21T12:56:00.000000000","2021-11-21T20:56:00.000000000",4870,35.34167]
["2021-11-21T12:56:00.000000000","2021-11-21T20:56:00.000000000",4856,7.35125]
["2021-11-21T12:56:00.000000000","2021-11-21T20:56:00.000000000",4860,2493.302]
["2021-11-21T12:56:00.000000000","2021-11-21T20:56:00.000000000",4861,946.4268]
["2021-11-21T12:57:00.000000000","2021-11-21T20:57:00.000000000",4852,253.8928]
["2021-11-21T12:57:00.000000000","2021-11-21T20:57:00.000000000",4866,33.625]
["2021-11-21T12:57:00.000000000","2021-11-21T20:57:00.000000000",4870,35.275]
["2021-11-21T12:57:00.000000000","2021-11-21T20:57:00.000000000",4856,7.33975]
["2021-11-21T12:57:00.000000000","2021-11-21T20:57:00.000000000",4860,2491.277]
["2021-11-21T12:57:00.000000000","2021-11-21T20:57:00.000000000",4861,943.8629]
["2021-11-21T12:58:00.000000000","2021-11-21T20:58:00.000000000",4852,253.7738]
["2021-11-21T12:58:00.000000000","2021-11-21T20:58:00.000000000",4866,33.69167]
["2021-11-21T12:58:00.000000000","2021-11-21T20:58:00.000000000",4870,35.45833]
["2021-11-21T12:58:00.000000000","2021-11-21T20:58:00.000000000",4856,7.31475]
["2021-11-21T12:58:00.000000000","2021-11-21T20:58:00.000000000",4860,2479.903]
["2021-11-21T12:58:00.000000000","2021-11-21T20:58:00.000000000",4861,942.085]
["2021-11-21T12:59:00.000000000","2021-11-21T20:59:00.000000000",4852,253.7988]
["2021-11-21T12:59:00.000000000","2021-11-21T20:59:00.000000000",4866,33.84167]
["2021-11-21T12:59:00.000000000","2021-11-21T20:59:00.000000000",4870,35.6]
["2021-11-21T12:59:00.000000000","2021-11-21T20:59:00.000000000",4856,7.29675]
["2021-11-21T12:59:00.000000000","2021-11-21T20:59:00.000000000",4860,2473.864]
["2021-11-21T12:59:00.000000000","2021-11-21T20:59:00.000000000",4861,940.3726]
["2021-11-21T13:00:00.000000000","2021-11-21T21:00:00.000000000",4852,253.7894]
["2021-11-21T13:00:00.000000000","2021-11-21T21:00:00.000000000",4866,34.225]
["2021-11-21T13:00:00.000000000","2021-11-21T21:00:00.000000000",4870,35.6]
["2021-11-21T13:00:00.000000000","2021-11-21T21:00:00.000000000",4856,7.27425]
["2021-11-21T13:00:00.000000000","2021-11-21T21:00:00.000000000",4860,2469.965]
["2021-11-21T13:00:00.000000000","2021-11-21T21:00:00.000000000",4861,938.3794]
["2021-11-21T13:01:00.000000000","2021-11-21T21:01:00.000000000",4852,253.558]
["2021-11-21T13:01:00.000000000","2021-11-21T21:01:00.000000000",4866,34.11666]
["2021-11-21T13:01:00.000000000","2021-11-21T21:01:00.000000000",4870,35.575]
["2021-11-21T13:01:00.000000000","2021-11-21T21:01:00.000000000",4856,7.284]
["2021-11-21T13:01:00.000000000","2021-11-21T21:01:00.000000000",4860,2467.236]
["2021-11-21T13:01:00.000000000","2021-11-21T21:01:00.000000000",4861,936.4986]
["2021-11-21T13:02:00.000000000","2021-11-21T21:02:00.000000000",4852,253.6305]
["2021-11-21T13:02:00.000000000","2021-11-21T21:02:00.000000000",4866,33.73333]
["2021-11-21T13:02:00.000000000","2021-11-21T21:02:00.000000000",4870,35.40833]
["2021-11-21T13:02:00.000000000","2021-11-21T21:02:00.000000000",4856,7.26175]
["2021-11-21T13:02:00.000000000","2021-11-21T21:02:00.000000000",4860,2462.748]
["2021-11-21T13:02:00.000000000","2021-11-21T21:02:00.000000000",4861,934.9172]
["2021-11-21T13:03:00.000000000","2021-11-21T21:03:00.000000000",4852,253.6091]
["2021-11-21T13:03:00.000000000","2021-11-21T21:03:00.000000000",4866,33.45833]
["2021-11-21T13:03:00.000000000","2021-11-21T21:03:00.000000000",4870,35.13333]
["2021-11-21T13:03:00.000000000","2021-11-21T21:03:00.000000000",4856,7.274]
["2021-11-21T13:03:00.000000000","2021-11-21T21:03:00.000000000",4860,2464.981]
["2021-11-21T13:03:00.000000000","2021-11-21T21:03:00.000000000",4861,933.9721]
["2021-11-21T13:04:00.000000000","2021-11-21T21:04:00.000000000",4852,253.5469]
["2021-11-21T13:04:00.000000000","2021-11-21T21:04:00.000000000",4866,33.70833]
["2021-11-21T13:04:00.000000000","2021-11-21T21:04:00.000000000",4870,35.50834]
["2021-11-21T13:04:00.000000000","2021-11-21T21:04:00.000000000",4856,7.2195]
["2021-11-21T13:04:00.000000000","2021-11-21T21:04:00.000000000",4860,2452.736]
["2021-11-21T13:04:00.000000000","2021-11-21T21:04:00.000000000",4861,930.6876]
["2021-11-21T13:05:00.000000000","2021-11-21T21:05:00.000000000",4852,253.5208]
["2021-11-21T13:05:00.000000000","2021-11-21T21:05:00.000000000",4866,33.4]
["2021-11-21T13:05:00.000000000","2021-11-21T21:05:00.000000000",4870,34.95]
["2021-11-21T13:05:00.000000000","2021-11-21T21:05:00.000000000",4856,7.19275]
["2021-11-21T13:05:00.000000000","2021-11-21T21:05:00.000000000",4860,2449.244]
["2021-11-21T13:05:00.000000000","2021-11-21T21:05:00.000000000",4861,929.1062]
["2021-11-21T13:06:00.000000000","2021-11-21T21:06:00.000000000",4852,253.465]
["2021-11-21T13:06:00.000000000","2021-11-21T21:06:00.000000000",4866,33.61666]
["2021-11-21T13:06:00.000000000","2021-11-21T21:06:00.000000000",4870,35.16667]
["2021-11-21T13:06:00.000000000","2021-11-21T21:06:00.000000000",4856,7.19825]
["2021-11-21T13:06:00.000000000","2021-11-21T21:06:00.000000000",4860,2443.711]
["2021-11-21T13:06:00.000000000","2021-11-21T21:06:00.000000000",4861,927.1785]
["2021-11-21T13:07:00.000000000","2021-11-21T21:07:00.000000000",4852,253.3844]
["2021-11-21T13:07:00.000000000","2021-11-21T21:07:00.000000000",4866,33.7]
["2021-11-21T13:07:00.000000000","2021-11-21T21:07:00.000000000",4870,35.16667]
["2021-11-21T13:07:00.000000000","2021-11-21T21:07:00.000000000",4856,7.182499]
["2021-11-21T13:07:00.000000000","2021-11-21T21:07:00.000000000",4860,2439.562]
["2021-11-21T13:07:00.000000000","2021-11-21T21:07:00.000000000",4861,923.9876]
["2021-11-21T13:08:00.000000000","2021-11-21T21:08:00.000000000",4852,253.353]
["2021-11-21T13:08:00.000000000","2021-11-21T21:08:00.000000000",4866,33.41667]
["2021-11-21T13:08:00.000000000","2021-11-21T21:08:00.000000000",4870,35.075]
["2021-11-21T13:08:00.000000000","2021-11-21T21:08:00.000000000",4856,7.147749]
["2021-11-21T13:08:00.000000000","2021-11-21T21:08:00.000000000",4860,2433.153]
["2021-11-21T13:08:00.000000000","2021-11-21T21:08:00.000000000",4861,921.4704]
["2021-11-21T13:09:00.000000000","2021-11-21T21:09:00.000000000",4852,253.4418]
["2021-11-21T13:09:00.000000000","2021-11-21T21:09:00.000000000",4866,34.05]
["2021-11-21T13:09:00.000000000","2021-11-21T21:09:00.000000000",4870,35.775]
["2021-11-21T13:09:00.000000000","2021-11-21T21:09:00.000000000",4856,7.13775]
["2021-11-21T13:09:00.000000000","2021-11-21T21:09:00.000000000",4860,2422.774]
["2021-11-21T13:09:00.000000000","2021-11-21T21:09:00.000000000",4861,917.5777]
["2021-11-21T13:10:00.000000000","2021-11-21T21:10:00.000000000",4852,253.604]
["2021-11-21T13:10:00.000000000","2021-11-21T21:10:00.000000000",4866,33.95]
["2021-11-21T13:10:00.000000000","2021-11-21T21:10:00.000000000",4870,35.6]
["2021-11-21T13:10:00.000000000","2021-11-21T21:10:00.000000000",4856,7.10475]
["2021-11-21T13:10:00.000000000","2021-11-21T21:10:00.000000000",4860,2417.264]
["2021-11-21T13:10:00.000000000","2021-11-21T21:10:00.000000000",4861,915.8184]
["2021-11-21T13:11:00.000000000","2021-11-21T21:11:00.000000000",4852,253.7291]
["2021-11-21T13:11:00.000000000","2021-11-21T21:11:00.000000000",4866,34.09167]
["2021-11-21T13:11:00.000000000","2021-11-21T21:11:00.000000000",4870,35.65]
["2021-11-21T13:11:00.000000000","2021-11-21T21:11:00.000000000",4856,7.06925]
["2021-11-21T13:11:00.000000000","2021-11-21T21:11:00.000000000",4860,2411.418]
["2021-11-21T13:11:00.000000000","2021-11-21T21:11:00.000000000",4861,913.6101]
["2021-11-21T13:12:00.000000000","2021-11-21T21:12:00.000000000",4852,253.6249]
["2021-11-21T13:12:00.000000000","2021-11-21T21:12:00.000000000",4866,33.88334]
["2021-11-21T13:12:00.000000000","2021-11-21T21:12:00.000000000",4870,35.275]
["2021-11-21T13:12:00.000000000","2021-11-21T21:12:00.000000000",4856,7.0555]
["2021-11-21T13:12:00.000000000","2021-11-21T21:12:00.000000000",4860,2403.125]
["2021-11-21T13:12:00.000000000","2021-11-21T21:12:00.000000000",4861,910.1292]
["2021-11-21T13:13:00.000000000","2021-11-21T21:13:00.000000000",4852,253.584]
["2021-11-21T13:13:00.000000000","2021-11-21T21:13:00.000000000",4866,33.31667]
["2021-11-21T13:13:00.000000000","2021-11-21T21:13:00.000000000",4870,34.99166]
["2021-11-21T13:13:00.000000000","2021-11-21T21:13:00.000000000",4856,7.04575]
["2021-11-21T13:13:00.000000000","2021-11-21T21:13:00.000000000",4860,2401.078]
["2021-11-21T13:13:00.000000000","2021-11-21T21:13:00.000000000",4861,908.1641]
["2021-11-21T13:14:00.000000000","2021-11-21T21:14:00.000000000",4852,253.4903]
["2021-11-21T13:14:00.000000000","2021-11-21T21:14:00.000000000",4866,32.73333]
["2021-11-21T13:14:00.000000000","2021-11-21T21:14:00.000000000",4870,34.49166]
["2021-11-21T13:14:00.000000000","2021-11-21T21:14:00.000000000",4856,7.033]
["2021-11-21T13:14:00.000000000","2021-11-21T21:14:00.000000000",4860,2400.761]
["2021-11-21T13:14:00.000000000","2021-11-21T21:14:00.000000000",4861,906.5826]
["2021-11-21T13:15:00.000000000","2021-11-21T21:15:00.000000000",4852,253.4019]
["2021-11-21T13:15:00.000000000","2021-11-21T21:15:00.000000000",4866,33.16667]
["2021-11-21T13:15:00.000000000","2021-11-21T21:15:00.000000000",4870,35.00834]
["2021-11-21T13:15:00.000000000","2021-11-21T21:15:00.000000000",4856,7.000999]
["2021-11-21T13:15:00.000000000","2021-11-21T21:15:00.000000000",4860,2394.709]
["2021-11-21T13:15:00.000000000","2021-11-21T21:15:00.000000000",4861,904.0093]
["2021-11-21T13:16:00.000000000","2021-11-21T21:16:00.000000000",4852,253.3593]
["2021-11-21T13:16:00.000000000","2021-11-21T21:16:00.000000000",4866,33.23333]
["2021-11-21T13:16:00.000000000","2021-11-21T21:16:00.000000000",4870,35.075]
["2021-11-21T13:16:00.000000000","2021-11-21T21:16:00.000000000",4856,7.00575]
["2021-11-21T13:16:00.000000000","2021-11-21T21:16:00.000000000",4860,2383.224]
["2021-11-21T13:16:00.000000000","2021-11-21T21:16:00.000000000",4861,900.4722]
["2021-11-21T13:17:00.000000000","2021-11-21T21:17:00.000000000",4852,253.4483]
["2021-11-21T13:17:00.000000000","2021-11-21T21:17:00.000000000",4866,33.19167]
["2021-11-21T13:17:00.000000000","2021-11-21T21:17:00.000000000",4870,34.91667]
["2021-11-21T13:17:00.000000000","2021-11-21T21:17:00.000000000",4856,7.01425]
["2021-11-21T13:17:00.000000000","2021-11-21T21:17:00.000000000",4860,2377.986]
["2021-11-21T13:17:00.000000000","2021-11-21T21:17:00.000000000",4861,897.824]
["2021-11-21T13:18:00.000000000","2021-11-21T21:18:00.000000000",4852,253.3403]
["2021-11-21T13:18:00.000000000","2021-11-21T21:18:00.000000000",4866,33.75]
["2021-11-21T13:18:00.000000000","2021-11-21T21:18:00.000000000",4870,35.24166]
["2021-11-21T13:18:00.000000000","2021-11-21T21:18:00.000000000",4856,6.95075]
["2021-11-21T13:18:00.000000000","2021-11-21T21:18:00.000000000",4860,2369.339]
["2021-11-21T13:18:00.000000000","2021-11-21T21:18:00.000000000",4861,895.232]
["2021-11-21T13:19:00.000000000","2021-11-21T21:19:00.000000000",4852,253.2444]
["2021-11-21T13:19:00.000000000","2021-11-21T21:19:00.000000000",4866,32.75]
["2021-11-21T13:19:00.000000000","2021-11-21T21:19:00.000000000",4870,34.225]
["2021-11-21T13:19:00.000000000","2021-11-21T21:19:00.000000000",4856,6.89525]
["2021-11-21T13:19:00.000000000","2021-11-21T21:19:00.000000000",4860,2366.445]
["2021-11-21T13:19:00.000000000","2021-11-21T21:19:00.000000000",4861,892.6025]
["2021-11-21T13:20:00.000000000","2021-11-21T21:20:00.000000000",4852,253.2805]
["2021-11-21T13:20:00.000000000","2021-11-21T21:20:00.000000000",4866,32.71667]
["2021-11-21T13:20:00.000000000","2021-11-21T21:20:00.000000000",4870,34.23333]
["2021-11-21T13:20:00.000000000","2021-11-21T21:20:00.000000000",4856,6.8905]
["2021-11-21T13:20:00.000000000","2021-11-21T21:20:00.000000000",4860,2365.184]
["2021-11-21T13:20:00.000000000","2021-11-21T21:20:00.000000000",4861,890.8714]
["2021-11-21T13:21:00.000000000","2021-11-21T21:21:00.000000000",4852,253.223]
["2021-11-21T13:21:00.000000000","2021-11-21T21:21:00.000000000",4866,32.81667]
["2021-11-21T13:21:00.000000000","2021-11-21T21:21:00.000000000",4870,34.425]
["2021-11-21T13:21:00.000000000","2021-11-21T21:21:00.000000000",4856,6.8575]
["2021-11-21T13:21:00.000000000","2021-11-21T21:21:00.000000000",4860,2347.673]
["2021-11-21T13:21:00.000000000","2021-11-21T21:21:00.000000000",4861,884.0498]
["2021-11-21T13:22:00.000000000","2021-11-21T21:22:00.000000000",4852,253.2668]
["2021-11-21T13:22:00.000000000","2021-11-21T21:22:00.000000000",4866,32.68333]
["2021-11-21T13:22:00.000000000","2021-11-21T21:22:00.000000000",4870,34.19167]
["2021-11-21T13:22:00.000000000","2021-11-21T21:22:00.000000000",4856,6.8585]
["2021-11-21T13:22:00.000000000","2021-11-21T21:22:00.000000000",4860,2348.472]
["2021-11-21T13:22:00.000000000","2021-11-21T21:22:00.000000000",4861,886.1926]
["2021-11-21T13:23:00.000000000","2021-11-21T21:23:00.000000000",4852,253.2437]
["2021-11-21T13:23:00.000000000","2021-11-21T21:23:00.000000000",4866,32.73333]
["2021-11-21T13:23:00.000000000","2021-11-21T21:23:00.000000000",4870,34.25]
["2021-11-21T13:23:00.000000000","2021-11-21T21:23:00.000000000",4856,6.86575]
["2021-11-21T13:23:00.000000000","2021-11-21T21:23:00.000000000",4860,2351.836]
["2021-11-21T13:23:00.000000000","2021-11-21T21:23:00.000000000",4861,885.575]
["2021-11-21T13:24:00.000000000","2021-11-21T21:24:00.000000000",4852,253.2488]
["2021-11-21T13:24:00.000000000","2021-11-21T21:24:00.000000000",4866,32.63334]
["2021-11-21T13:24:00.000000000","2021-11-21T21:24:00.000000000",4870,34.175]
["2021-11-21T13:24:00.000000000","2021-11-21T21:24:00.000000000",4856,6.859749]
["2021-11-21T13:24:00.000000000","2021-11-21T21:24:00.000000000",4860,2346.152]
["2021-11-21T13:24:00.000000000","2021-11-21T21:24:00.000000000",4861,882.3654]
["2021-11-21T13:25:00.000000000","2021-11-21T21:25:00.000000000",4852,253.1349]
["2021-11-21T13:25:00.000000000","2021-11-21T21:25:00.000000000",4866,32.91667]
["2021-11-21T13:25:00.000000000","2021-11-21T21:25:00.000000000",4870,34.53333]
["2021-11-21T13:25:00.000000000","2021-11-21T21:25:00.000000000",4856,6.824999]
["2021-11-21T13:25:00.000000000","2021-11-21T21:25:00.000000000",4860,2336.715]
["2021-11-21T13:25:00.000000000","2021-11-21T21:25:00.000000000",4861,878.8283]
["2021-11-21T13:26:00.000000000","2021-11-21T21:26:00.000000000",4852,253.1304]
["2021-11-21T13:26:00.000000000","2021-11-21T21:26:00.000000000",4866,32.85833]
["2021-11-21T13:26:00.000000000","2021-11-21T21:26:00.000000000",4870,34.45]
["2021-11-21T13:26:00.000000000","2021-11-21T21:26:00.000000000",4856,6.785749]
["2021-11-21T13:26:00.000000000","2021-11-21T21:26:00.000000000",4860,2327.597]
["2021-11-21T13:26:00.000000000","2021-11-21T21:26:00.000000000",4861,875.628]
["2021-11-21T13:27:00.000000000","2021-11-21T21:27:00.000000000",4852,253.103]
["2021-11-21T13:27:00.000000000","2021-11-21T21:27:00.000000000",4866,32.44167]
["2021-11-21T13:27:00.000000000","2021-11-21T21:27:00.000000000",4870,34.18333]
["2021-11-21T13:27:00.000000000","2021-11-21T21:27:00.000000000",4856,6.7785]
["2021-11-21T13:27:00.000000000","2021-11-21T21:27:00.000000000",4860,2320.77]
["2021-11-21T13:27:00.000000000","2021-11-21T21:27:00.000000000",4861,871.8476]
["2021-11-21T13:28:00.000000000","2021-11-21T21:28:00.000000000",4852,253.1103]
["2021-11-21T13:28:00.000000000","2021-11-21T21:28:00.000000000",4866,32.525]
["2021-11-21T13:28:00.000000000","2021-11-21T21:28:00.000000000",4870,34.16667]
["2021-11-21T13:28:00.000000000","2021-11-21T21:28:00.000000000",4856,6.80275]
["2021-11-21T13:28:00.000000000","2021-11-21T21:28:00.000000000",4860,2308.818]
["2021-11-21T13:28:00.000000000","2021-11-21T21:28:00.000000000",4861,868.6193]
["2021-11-21T13:29:00.000000000","2021-11-21T21:29:00.000000000",4852,253.1119]
["2021-11-21T13:29:00.000000000","2021-11-21T21:29:00.000000000",4866,32.825]
["2021-11-21T13:29:00.000000000","2021-11-21T21:29:00.000000000",4870,34.43333]
["2021-11-21T13:29:00.000000000","2021-11-21T21:29:00.000000000",4856,6.74475]
["2021-11-21T13:29:00.000000000","2021-11-21T21:29:00.000000000",4860,2305.036]
["2021-11-21T13:29:00.000000000","2021-11-21T21:29:00.000000000",4861,865.5406]
["2021-11-21T13:30:00.000000000","2021-11-21T21:30:00.000000000",4852,253.0194]
["2021-11-21T13:30:00.000000000","2021-11-21T21:30:00.000000000",4866,33.31667]
["2021-11-21T13:30:00.000000000","2021-11-21T21:30:00.000000000",4870,35.05833]
["2021-11-21T13:30:00.000000000","2021-11-21T21:30:00.000000000",4856,6.69025]
["2021-11-21T13:30:00.000000000","2021-11-21T21:30:00.000000000",4860,2288.535]
["2021-11-21T13:30:00.000000000","2021-11-21T21:30:00.000000000",4861,860.9368]
["2021-11-21T13:31:00.000000000","2021-11-21T21:31:00.000000000",4852,252.9939]
["2021-11-21T13:31:00.000000000","2021-11-21T21:31:00.000000000",4866,33.25]
["2021-11-21T13:31:00.000000000","2021-11-21T21:31:00.000000000",4870,34.825]
["2021-11-21T13:31:00.000000000","2021-11-21T21:31:00.000000000",4856,6.6605]
["2021-11-21T13:31:00.000000000","2021-11-21T21:31:00.000000000",4860,2278.71]
["2021-11-21T13:31:00.000000000","2021-11-21T21:31:00.000000000",4861,856.5855]
["2021-11-21T13:32:00.000000000","2021-11-21T21:32:00.000000000",4852,252.971]
["2021-11-21T13:32:00.000000000","2021-11-21T21:32:00.000000000",4866,33.225]
["2021-11-21T13:32:00.000000000","2021-11-21T21:32:00.000000000",4870,35.03333]
["2021-11-21T13:32:00.000000000","2021-11-21T21:32:00.000000000",4856,6.62175]
["2021-11-21T13:32:00.000000000","2021-11-21T21:32:00.000000000",4860,2271.106]
["2021-11-21T13:32:00.000000000","2021-11-21T21:32:00.000000000",4861,854.4146]
["2021-11-21T13:33:00.000000000","2021-11-21T21:33:00.000000000",4852,252.9807]
["2021-11-21T13:33:00.000000000","2021-11-21T21:33:00.000000000",4866,33.5]
["2021-11-21T13:33:00.000000000","2021-11-21T21:33:00.000000000",4870,35.18333]
["2021-11-21T13:33:00.000000000","2021-11-21T21:33:00.000000000",4856,6.64975]
["2021-11-21T13:33:00.000000000","2021-11-21T21:33:00.000000000",4860,2269.572]
["2021-11-21T13:33:00.000000000","2021-11-21T21:33:00.000000000",4861,853.6472]
["2021-11-21T13:34:00.000000000","2021-11-21T21:34:00.000000000",4852,252.9345]
["2021-11-21T13:34:00.000000000","2021-11-21T21:34:00.000000000",4866,33.31667]
["2021-11-21T13:34:00.000000000","2021-11-21T21:34:00.000000000",4870,34.63334]
["2021-11-21T13:34:00.000000000","2021-11-21T21:34:00.000000000",4856,6.63]
["2021-11-21T13:34:00.000000000","2021-11-21T21:34:00.000000000",4860,2261.819]
["2021-11-21T13:34:00.000000000","2021-11-21T21:34:00.000000000",4861,849.7639]
["2021-11-21T13:35:00.000000000","2021-11-21T21:35:00.000000000",4852,252.9272]
["2021-11-21T13:35:00.000000000","2021-11-21T21:35:00.000000000",4866,33.23333]
["2021-11-21T13:35:00.000000000","2021-11-21T21:35:00.000000000",4870,34.2]
["2021-11-21T13:35:00.000000000","2021-11-21T21:35:00.000000000",4856,6.561249]
["2021-11-21T13:35:00.000000000","2021-11-21T21:35:00.000000000",4860,2264.993]
["2021-11-21T13:35:00.000000000","2021-11-21T21:35:00.000000000",4861,847.1531]
["2021-11-21T13:36:00.000000000","2021-11-21T21:36:00.000000000",4852,252.7942]
["2021-11-21T13:36:00.000000000","2021-11-21T21:36:00.000000000",4866,32.76667]
["2021-11-21T13:36:00.000000000","2021-11-21T21:36:00.000000000",4870,33.68333]
["2021-11-21T13:36:00.000000000","2021-11-21T21:36:00.000000000",4856,6.5695]
["2021-11-21T13:36:00.000000000","2021-11-21T21:36:00.000000000",4860,2244.231]
["2021-11-21T13:36:00.000000000","2021-11-21T21:36:00.000000000",4861,836.9441]
["2021-11-21T13:37:00.000000000","2021-11-21T21:37:00.000000000",4852,252.7586]
["2021-11-21T13:37:00.000000000","2021-11-21T21:37:00.000000000",4866,32.66667]
["2021-11-21T13:37:00.000000000","2021-11-21T21:37:00.000000000",4870,33.76667]
["2021-11-21T13:37:00.000000000","2021-11-21T21:37:00.000000000",4856,6.44825]
["2021-11-21T13:37:00.000000000","2021-11-21T21:37:00.000000000",4860,2228.103]
["2021-11-21T13:37:00.000000000","2021-11-21T21:37:00.000000000",4861,830.1225]
["2021-11-21T13:38:00.000000000","2021-11-21T21:38:00.000000000",4852,252.8471]
["2021-11-21T13:38:00.000000000","2021-11-21T21:38:00.000000000",4866,32.20833]
["2021-11-21T13:38:00.000000000","2021-11-21T21:38:00.000000000",4870,33.50834]
["2021-11-21T13:38:00.000000000","2021-11-21T21:38:00.000000000",4856,6.50725]
["2021-11-21T13:38:00.000000000","2021-11-21T21:38:00.000000000",4860,2240.958]
["2021-11-21T13:38:00.000000000","2021-11-21T21:38:00.000000000",4861,835.6247]
["2021-11-21T13:39:00.000000000","2021-11-21T21:39:00.000000000",4852,252.8909]
["2021-11-21T13:39:00.000000000","2021-11-21T21:39:00.000000000",4866,31.69167]
["2021-11-21T13:39:00.000000000","2021-11-21T21:39:00.000000000",4870,32.9]
["2021-11-21T13:39:00.000000000","2021-11-21T21:39:00.000000000",4856,6.43875]
["2021-11-21T13:39:00.000000000","2021-11-21T21:39:00.000000000",4860,2238.767]
["2021-11-21T13:39:00.000000000","2021-11-21T21:39:00.000000000",4861,834.0807]
["2021-11-21T13:40:00.000000000","2021-11-21T21:40:00.000000000",4852,252.9686]
["2021-11-21T13:40:00.000000000","2021-11-21T21:40:00.000000000",4866,31.46667]
["2021-11-21T13:40:00.000000000","2021-11-21T21:40:00.000000000",4870,33.00834]
["2021-11-21T13:40:00.000000000","2021-11-21T21:40:00.000000000",4856,6.507]
["2021-11-21T13:40:00.000000000","2021-11-21T21:40:00.000000000",4860,2239.267]
["2021-11-21T13:40:00.000000000","2021-11-21T21:40:00.000000000",4861,835.2785]
["2021-11-21T13:41:00.000000000","2021-11-21T21:41:00.000000000",4852,253.0325]
["2021-11-21T13:41:00.000000000","2021-11-21T21:41:00.000000000",4866,31.46667]
["2021-11-21T13:41:00.000000000","2021-11-21T21:41:00.000000000",4870,32.95833]
["2021-11-21T13:41:00.000000000","2021-11-21T21:41:00.000000000",4856,6.472]
["2021-11-21T13:41:00.000000000","2021-11-21T21:41:00.000000000",4860,2234.204]
["2021-11-21T13:41:00.000000000","2021-11-21T21:41:00.000000000",4861,832.8362]
["2021-11-21T13:42:00.000000000","2021-11-21T21:42:00.000000000",4852,253.031]
["2021-11-21T13:42:00.000000000","2021-11-21T21:42:00.000000000",4866,31.45833]
["2021-11-21T13:42:00.000000000","2021-11-21T21:42:00.000000000",4870,33.125]
["2021-11-21T13:42:00.000000000","2021-11-21T21:42:00.000000000",4856,6.446499]
["2021-11-21T13:42:00.000000000","2021-11-21T21:42:00.000000000",4860,2227.93]
["2021-11-21T13:42:00.000000000","2021-11-21T21:42:00.000000000",4861,831.0957]
["2021-11-21T13:43:00.000000000","2021-11-21T21:43:00.000000000",4852,253.0041]
["2021-11-21T13:43:00.000000000","2021-11-21T21:43:00.000000000",4866,31.65]
["2021-11-21T13:43:00.000000000","2021-11-21T21:43:00.000000000",4870,33.03333]
["2021-11-21T13:43:00.000000000","2021-11-21T21:43:00.000000000",4856,6.427999]
["2021-11-21T13:43:00.000000000","2021-11-21T21:43:00.000000000",4860,2217.605]
["2021-11-21T13:43:00.000000000","2021-11-21T21:43:00.000000000",4861,827.7457]
["2021-11-21T13:44:00.000000000","2021-11-21T21:44:00.000000000",4852,253.0114]
["2021-11-21T13:44:00.000000000","2021-11-21T21:44:00.000000000",4866,31.48333]
["2021-11-21T13:44:00.000000000","2021-11-21T21:44:00.000000000",4870,33.075]
["2021-11-21T13:44:00.000000000","2021-11-21T21:44:00.000000000",4856,6.414999]
["2021-11-21T13:44:00.000000000","2021-11-21T21:44:00.000000000",4860,2209.171]
["2021-11-21T13:44:00.000000000","2021-11-21T21:44:00.000000000",4861,824.639]
["2021-11-21T13:45:00.000000000","2021-11-21T21:45:00.000000000",4852,252.9583]
["2021-11-21T13:45:00.000000000","2021-11-21T21:45:00.000000000",4866,31.23333]
["2021-11-21T13:45:00.000000000","2021-11-21T21:45:00.000000000",4870,32.95]
["2021-11-21T13:45:00.000000000","2021-11-21T21:45:00.000000000",4856,6.38825]
["2021-11-21T13:45:00.000000000","2021-11-21T21:45:00.000000000",4860,2201.549]
["2021-11-21T13:45:00.000000000","2021-11-21T21:45:00.000000000",4861,821.0083]
["2021-11-21T13:46:00.000000000","2021-11-21T21:46:00.000000000",4852,252.9523]
["2021-11-21T13:46:00.000000000","2021-11-21T21:46:00.000000000",4866,31.45]
["2021-11-21T13:46:00.000000000","2021-11-21T21:46:00.000000000",4870,33.125]
["2021-11-21T13:46:00.000000000","2021-11-21T21:46:00.000000000",4856,6.36175]
["2021-11-21T13:46:00.000000000","2021-11-21T21:46:00.000000000",4860,2176.215]
["2021-11-21T13:46:00.000000000","2021-11-21T21:46:00.000000000",4861,817.8735]
["2021-11-21T13:47:00.000000000","2021-11-21T21:47:00.000000000",4852,252.9014]
["2021-11-21T13:47:00.000000000","2021-11-21T21:47:00.000000000",4866,31.75833]
["2021-11-21T13:47:00.000000000","2021-11-21T21:47:00.000000000",4870,33.34167]
["2021-11-21T13:47:00.000000000","2021-11-21T21:47:00.000000000",4856,6.323]
["2021-11-21T13:47:00.000000000","2021-11-21T21:47:00.000000000",4860,2179.733]
["2021-11-21T13:47:00.000000000","2021-11-21T21:47:00.000000000",4861,813.9621]
["2021-11-21T13:48:00.000000000","2021-11-21T21:48:00.000000000",4852,252.8583]
["2021-11-21T13:48:00.000000000","2021-11-21T21:48:00.000000000",4866,31.94167]
["2021-11-21T13:48:00.000000000","2021-11-21T21:48:00.000000000",4870,33.6]
["2021-11-21T13:48:00.000000000","2021-11-21T21:48:00.000000000",4856,6.31275]
["2021-11-21T13:48:00.000000000","2021-11-21T21:48:00.000000000",4860,2169.414]
["2021-11-21T13:48:00.000000000","2021-11-21T21:48:00.000000000",4861,810.4811]
["2021-11-21T13:49:00.000000000","2021-11-21T21:49:00.000000000",4852,252.8335]
["2021-11-21T13:49:00.000000000","2021-11-21T21:49:00.000000000",4866,31.99167]
["2021-11-21T13:49:00.000000000","2021-11-21T21:49:00.000000000",4870,33.45]
["2021-11-21T13:49:00.000000000","2021-11-21T21:49:00.000000000",4856,6.2745]
["2021-11-21T13:49:00.000000000","2021-11-21T21:49:00.000000000",4860,2161.312]
["2021-11-21T13:49:00.000000000","2021-11-21T21:49:00.000000000",4861,807.8704]
["2021-11-21T13:50:00.000000000","2021-11-21T21:50:00.000000000",4852,252.7939]
["2021-11-21T13:50:00.000000000","2021-11-21T21:50:00.000000000",4866,31.8]
["2021-11-21T13:50:00.000000000","2021-11-21T21:50:00.000000000",4870,33.3]
["2021-11-21T13:50:00.000000000","2021-11-21T21:50:00.000000000",4856,6.266]
["2021-11-21T13:50:00.000000000","2021-11-21T21:50:00.000000000",4860,2154.467]
["2021-11-21T13:50:00.000000000","2021-11-21T21:50:00.000000000",4861,804.5484]
["2021-11-21T13:51:00.000000000","2021-11-21T21:51:00.000000000",4852,252.7871]
["2021-11-21T13:51:00.000000000","2021-11-21T21:51:00.000000000",4866,31.44167]
["2021-11-21T13:51:00.000000000","2021-11-21T21:51:00.000000000",4870,33.13334]
["2021-11-21T13:51:00.000000000","2021-11-21T21:51:00.000000000",4856,6.247]
["2021-11-21T13:51:00.000000000","2021-11-21T21:51:00.000000000",4860,2146.906]
["2021-11-21T13:51:00.000000000","2021-11-21T21:51:00.000000000",4861,800.3376]
["2021-11-21T13:52:00.000000000","2021-11-21T21:52:00.000000000",4852,252.6794]
["2021-11-21T13:52:00.000000000","2021-11-21T21:52:00.000000000",4866,31.625]
["2021-11-21T13:52:00.000000000","2021-11-21T21:52:00.000000000",4870,33.3]
["2021-11-21T13:52:00.000000000","2021-11-21T21:52:00.000000000",4856,6.2125]
["2021-11-21T13:52:00.000000000","2021-11-21T21:52:00.000000000",4860,2137.69]
["2021-11-21T13:52:00.000000000","2021-11-21T21:52:00.000000000",4861,796.398]
["2021-11-21T13:53:00.000000000","2021-11-21T21:53:00.000000000",4852,252.6076]
["2021-11-21T13:53:00.000000000","2021-11-21T21:53:00.000000000",4866,31.475]
["2021-11-21T13:53:00.000000000","2021-11-21T21:53:00.000000000",4870,32.93333]
["2021-11-21T13:53:00.000000000","2021-11-21T21:53:00.000000000",4856,6.18975]
["2021-11-21T13:53:00.000000000","2021-11-21T21:53:00.000000000",4860,2108.094]
["2021-11-21T13:53:00.000000000","2021-11-21T21:53:00.000000000",4861,792.9545]
["2021-11-21T13:54:00.000000000","2021-11-21T21:54:00.000000000",4852,252.593]
["2021-11-21T13:54:00.000000000","2021-11-21T21:54:00.000000000",4866,31.425]
["2021-11-21T13:54:00.000000000","2021-11-21T21:54:00.000000000",4870,32.85833]
["2021-11-21T13:54:00.000000000","2021-11-21T21:54:00.000000000",4856,6.10675]
["2021-11-21T13:54:00.000000000","2021-11-21T21:54:00.000000000",4860,2122.111]
["2021-11-21T13:54:00.000000000","2021-11-21T21:54:00.000000000",4861,789.6514]
["2021-11-21T13:55:00.000000000","2021-11-21T21:55:00.000000000",4852,252.627]
["2021-11-21T13:55:00.000000000","2021-11-21T21:55:00.000000000",4866,31.125]
["2021-11-21T13:55:00.000000000","2021-11-21T21:55:00.000000000",4870,32.725]
["2021-11-21T13:55:00.000000000","2021-11-21T21:55:00.000000000",4856,6.11275]
["2021-11-21T13:55:00.000000000","2021-11-21T21:55:00.000000000",4860,2116.222]
["2021-11-21T13:55:00.000000000","2021-11-21T21:55:00.000000000",4861,786.9938]
["2021-11-21T13:56:00.000000000","2021-11-21T21:56:00.000000000",4852,252.6037]
["2021-11-21T13:56:00.000000000","2021-11-21T21:56:00.000000000",4866,30.975]
["2021-11-21T13:56:00.000000000","2021-11-21T21:56:00.000000000",4870,32.54167]
["2021-11-21T13:56:00.000000000","2021-11-21T21:56:00.000000000",4856,6.0685]
["2021-11-21T13:56:00.000000000","2021-11-21T21:56:00.000000000",4860,2107.894]
["2021-11-21T13:56:00.000000000","2021-11-21T21:56:00.000000000",4861,783.2227]
["2021-11-21T13:57:00.000000000","2021-11-21T21:57:00.000000000",4852,252.6068]
["2021-11-21T13:57:00.000000000","2021-11-21T21:57:00.000000000",4866,30.525]
["2021-11-21T13:57:00.000000000","2021-11-21T21:57:00.000000000",4870,32.06667]
["2021-11-21T13:57:00.000000000","2021-11-21T21:57:00.000000000",4856,6.052]
["2021-11-21T13:57:00.000000000","2021-11-21T21:57:00.000000000",4860,2105.072]
["2021-11-21T13:57:00.000000000","2021-11-21T21:57:00.000000000",4861,781.0049]
["2021-11-21T13:58:00.000000000","2021-11-21T21:58:00.000000000",4852,252.5961]
["2021-11-21T13:58:00.000000000","2021-11-21T21:58:00.000000000",4866,30.31667]
["2021-11-21T13:58:00.000000000","2021-11-21T21:58:00.000000000",4870,31.93333]
["2021-11-21T13:58:00.000000000","2021-11-21T21:58:00.000000000",4856,6.042749]
["2021-11-21T13:58:00.000000000","2021-11-21T21:58:00.000000000",4860,2098.184]
["2021-11-21T13:58:00.000000000","2021-11-21T21:58:00.000000000",4861,777.8796]
["2021-11-21T13:59:00.000000000","2021-11-21T21:59:00.000000000",4852,252.6103]
["2021-11-21T13:59:00.000000000","2021-11-21T21:59:00.000000000",4866,30.45833]
["2021-11-21T13:59:00.000000000","2021-11-21T21:59:00.000000000",4870,31.99167]
["2021-11-21T13:59:00.000000000","2021-11-21T21:59:00.000000000",4856,6.022749]
["2021-11-21T13:59:00.000000000","2021-11-21T21:59:00.000000000",4860,2067.867]
["2021-11-21T13:59:00.000000000","2021-11-21T21:59:00.000000000",4861,774.2676]
["2021-11-21T14:00:00.000000000","2021-11-21T22:00:00.000000000",4852,252.5378]
["2021-11-21T14:00:00.000000000","2021-11-21T22:00:00.000000000",4866,30.525]
["2021-11-21T14:00:00.000000000","2021-11-21T22:00:00.000000000",4870,32.08333]
["2021-11-21T14:00:00.000000000","2021-11-21T22:00:00.000000000",4856,5.99025]
["2021-11-21T14:00:00.000000000","2021-11-21T22:00:00.000000000",4860,2076.15]
["2021-11-21T14:00:00.000000000","2021-11-21T22:00:00.000000000",4861,769.149]
["2021-11-21T14:01:00.000000000","2021-11-21T22:01:00.000000000",4852,252.525]
["2021-11-21T14:01:00.000000000","2021-11-21T22:01:00.000000000",4866,30.38333]
["2021-11-21T14:01:00.000000000","2021-11-21T22:01:00.000000000",4870,31.93333]
["2021-11-21T14:01:00.000000000","2021-11-21T22:01:00.000000000",4856,5.9615]
["2021-11-21T14:01:00.000000000","2021-11-21T22:01:00.000000000",4860,2067.866]
["2021-11-21T14:01:00.000000000","2021-11-21T22:01:00.000000000",4861,765.9113]
["2021-11-21T14:02:00.000000000","2021-11-21T22:02:00.000000000",4852,252.4523]
["2021-11-21T14:02:00.000000000","2021-11-21T22:02:00.000000000",4866,30.525]
["2021-11-21T14:02:00.000000000","2021-11-21T22:02:00.000000000",4870,32.04167]
["2021-11-21T14:02:00.000000000","2021-11-21T22:02:00.000000000",4856,5.9135]
["2021-11-21T14:02:00.000000000","2021-11-21T22:02:00.000000000",4860,2058.613]
["2021-11-21T14:02:00.000000000","2021-11-21T22:02:00.000000000",4861,762.3742]
["2021-11-21T14:03:00.000000000","2021-11-21T22:03:00.000000000",4852,252.3719]
["2021-11-21T14:03:00.000000000","2021-11-21T22:03:00.000000000",4866,30.58333]
["2021-11-21T14:03:00.000000000","2021-11-21T22:03:00.000000000",4870,32.20833]
["2021-11-21T14:03:00.000000000","2021-11-21T22:03:00.000000000",4856,5.92625]
["2021-11-21T14:03:00.000000000","2021-11-21T22:03:00.000000000",4860,2052.355]
["2021-11-21T14:03:00.000000000","2021-11-21T22:03:00.000000000",4861,760.8396]
["2021-11-21T14:04:00.000000000","2021-11-21T22:04:00.000000000",4852,252.3664]
["2021-11-21T14:04:00.000000000","2021-11-21T22:04:00.000000000",4866,30.85]
["2021-11-21T14:04:00.000000000","2021-11-21T22:04:00.000000000",4870,32.40833]
["2021-11-21T14:04:00.000000000","2021-11-21T22:04:00.000000000",4856,5.882]
["2021-11-21T14:04:00.000000000","2021-11-21T22:04:00.000000000",4860,2040.571]
["2021-11-21T14:04:00.000000000","2021-11-21T22:04:00.000000000",4861,756.6848]
["2021-11-21T14:05:00.000000000","2021-11-21T22:05:00.000000000",4852,252.4014]
["2021-11-21T14:05:00.000000000","2021-11-21T22:05:00.000000000",4866,30.73333]
["2021-11-21T14:05:00.000000000","2021-11-21T22:05:00.000000000",4870,32.25]
["2021-11-21T14:05:00.000000000","2021-11-21T22:05:00.000000000",4856,5.8755]
["2021-11-21T14:05:00.000000000","2021-11-21T22:05:00.000000000",4860,2008.524]
["2021-11-21T14:05:00.000000000","2021-11-21T22:05:00.000000000",4861,753.2226]
["2021-11-21T14:06:00.000000000","2021-11-21T22:06:00.000000000",4852,252.4705]
["2021-11-21T14:06:00.000000000","2021-11-21T22:06:00.000000000",4866,30.425]
["2021-11-21T14:06:00.000000000","2021-11-21T22:06:00.000000000",4870,32.06667]
["2021-11-21T14:06:00.000000000","2021-11-21T22:06:00.000000000",4856,5.80475]
["2021-11-21T14:06:00.000000000","2021-11-21T22:06:00.000000000",4860,2020.918]
["2021-11-21T14:06:00.000000000","2021-11-21T22:06:00.000000000",4861,749.2176]
["2021-11-21T14:07:00.000000000","2021-11-21T22:07:00.000000000",4852,252.4585]
["2021-11-21T14:07:00.000000000","2021-11-21T22:07:00.000000000",4866,30.96667]
["2021-11-21T14:07:00.000000000","2021-11-21T22:07:00.000000000",4870,32.225]
["2021-11-21T14:07:00.000000000","2021-11-21T22:07:00.000000000",4856,5.81025]
["2021-11-21T14:07:00.000000000","2021-11-21T22:07:00.000000000",4860,2016.252]
["2021-11-21T14:07:00.000000000","2021-11-21T22:07:00.000000000",4861,746.9343]
["2021-11-21T14:08:00.000000000","2021-11-21T22:08:00.000000000",4852,252.3931]
["2021-11-21T14:08:00.000000000","2021-11-21T22:08:00.000000000",4866,30.88333]
["2021-11-21T14:08:00.000000000","2021-11-21T22:08:00.000000000",4870,32.25]
["2021-11-21T14:08:00.000000000","2021-11-21T22:08:00.000000000",4856,5.74675]
["2021-11-21T14:08:00.000000000","2021-11-21T22:08:00.000000000",4860,2005.868]
["2021-11-21T14:08:00.000000000","2021-11-21T22:08:00.000000000",4861,743.0229]
["2021-11-21T14:09:00.000000000","2021-11-21T22:09:00.000000000",4852,252.387]
["2021-11-21T14:09:00.000000000","2021-11-21T22:09:00.000000000",4866,31.05833]
["2021-11-21T14:09:00.000000000","2021-11-21T22:09:00.000000000",4870,32.45]
["2021-11-21T14:09:00.000000000","2021-11-21T22:09:00.000000000",4856,5.695]
["2021-11-21T14:09:00.000000000","2021-11-21T22:09:00.000000000",4860,1991.186]
["2021-11-21T14:09:00.000000000","2021-11-21T22:09:00.000000000",4861,738.1289]
["2021-11-21T14:10:00.000000000","2021-11-21T22:10:00.000000000",4852,252.3533]
["2021-11-21T14:10:00.000000000","2021-11-21T22:10:00.000000000",4866,31.39166]
["2021-11-21T14:10:00.000000000","2021-11-21T22:10:00.000000000",4870,32.78333]
["2021-11-21T14:10:00.000000000","2021-11-21T22:10:00.000000000",4856,5.7]
["2021-11-21T14:10:00.000000000","2021-11-21T22:10:00.000000000",4860,1978.84]
["2021-11-21T14:10:00.000000000","2021-11-21T22:10:00.000000000",4861,733.553]
["2021-11-21T14:11:00.000000000","2021-11-21T22:11:00.000000000",4852,252.3515]
["2021-11-21T14:11:00.000000000","2021-11-21T22:11:00.000000000",4866,31.575]
["2021-11-21T14:11:00.000000000","2021-11-21T22:11:00.000000000",4870,33.05833]
["2021-11-21T14:11:00.000000000","2021-11-21T22:11:00.000000000",4856,5.6925]
["2021-11-21T14:11:00.000000000","2021-11-21T22:11:00.000000000",4860,1944.6]
["2021-11-21T14:11:00.000000000","2021-11-21T22:11:00.000000000",4861,729.52]
["2021-11-21T14:12:00.000000000","2021-11-21T22:12:00.000000000",4852,252.272]
["2021-11-21T14:12:00.000000000","2021-11-21T22:12:00.000000000",4866,31.41667]
["2021-11-21T14:12:00.000000000","2021-11-21T22:12:00.000000000",4870,33.03333]
["2021-11-21T14:12:00.000000000","2021-11-21T22:12:00.000000000",4856,5.66025]
["2021-11-21T14:12:00.000000000","2021-11-21T22:12:00.000000000",4860,1956.894]
["2021-11-21T14:12:00.000000000","2021-11-21T22:12:00.000000000",4861,726.4507]
["2021-11-21T14:13:00.000000000","2021-11-21T22:13:00.000000000",4852,252.2633]
["2021-11-21T14:13:00.000000000","2021-11-21T22:13:00.000000000",4866,30.89166]
["2021-11-21T14:13:00.000000000","2021-11-21T22:13:00.000000000",4870,32.48333]
["2021-11-21T14:13:00.000000000","2021-11-21T22:13:00.000000000",4856,5.6275]
["2021-11-21T14:13:00.000000000","2021-11-21T22:13:00.000000000",4860,1949.035]
["2021-11-21T14:13:00.000000000","2021-11-21T22:13:00.000000000",4861,723.2598]
["2021-11-21T14:14:00.000000000","2021-11-21T22:14:00.000000000",4852,252.1856]
["2021-11-21T14:14:00.000000000","2021-11-21T22:14:00.000000000",4866,30.83333]
["2021-11-21T14:14:00.000000000","2021-11-21T22:14:00.000000000",4870,32.33333]
["2021-11-21T14:14:00.000000000","2021-11-21T22:14:00.000000000",4856,5.578249]
["2021-11-21T14:14:00.000000000","2021-11-21T22:14:00.000000000",4860,1939.555]
["2021-11-21T14:14:00.000000000","2021-11-21T22:14:00.000000000",4861,719.4981]
["2021-11-21T14:15:00.000000000","2021-11-21T22:15:00.000000000",4852,252.1697]
["2021-11-21T14:15:00.000000000","2021-11-21T22:15:00.000000000",4866,30.41667]
["2021-11-21T14:15:00.000000000","2021-11-21T22:15:00.000000000",4870,31.86667]
["2021-11-21T14:15:00.000000000","2021-11-21T22:15:00.000000000",4856,5.53]
["2021-11-21T14:15:00.000000000","2021-11-21T22:15:00.000000000",4860,1934.528]
["2021-11-21T14:15:00.000000000","2021-11-21T22:15:00.000000000",4861,716.3447]
["2021-11-21T14:16:00.000000000","2021-11-21T22:16:00.000000000",4852,252.1514]
["2021-11-21T14:16:00.000000000","2021-11-21T22:16:00.000000000",4866,30.28333]
["2021-11-21T14:16:00.000000000","2021-11-21T22:16:00.000000000",4870,31.90833]
["2021-11-21T14:16:00.000000000","2021-11-21T22:16:00.000000000",4856,5.5175]
["2021-11-21T14:16:00.000000000","2021-11-21T22:16:00.000000000",4860,1928.0]
["2021-11-21T14:16:00.000000000","2021-11-21T22:16:00.000000000",4861,713.0134]
["2021-11-21T14:17:00.000000000","2021-11-21T22:17:00.000000000",4852,252.1009]
["2021-11-21T14:17:00.000000000","2021-11-21T22:17:00.000000000",4866,29.90833]
["2021-11-21T14:17:00.000000000","2021-11-21T22:17:00.000000000",4870,31.38333]
["2021-11-21T14:17:00.000000000","2021-11-21T22:17:00.000000000",4856,5.50675]
["2021-11-21T14:17:00.000000000","2021-11-21T22:17:00.000000000",4860,1898.714]
["2021-11-21T14:17:00.000000000","2021-11-21T22:17:00.000000000",4861,709.4949]
["2021-11-21T14:18:00.000000000","2021-11-21T22:18:00.000000000",4852,252.0754]
["2021-11-21T14:18:00.000000000","2021-11-21T22:18:00.000000000",4866,29.94167]
["2021-11-21T14:18:00.000000000","2021-11-21T22:18:00.000000000",4870,31.6]
["2021-11-21T14:18:00.000000000","2021-11-21T22:18:00.000000000",4856,5.477749]
["2021-11-21T14:18:00.000000000","2021-11-21T22:18:00.000000000",4860,1909.817]
["2021-11-21T14:18:00.000000000","2021-11-21T22:18:00.000000000",4861,705.3028]
["2021-11-21T14:19:00.000000000","2021-11-21T22:19:00.000000000",4852,252.0218]
["2021-11-21T14:19:00.000000000","2021-11-21T22:19:00.000000000",4866,29.91667]
["2021-11-21T14:19:00.000000000","2021-11-21T22:19:00.000000000",4870,31.59167]
["2021-11-21T14:19:00.000000000","2021-11-21T22:19:00.000000000",4856,5.454]
["2021-11-21T14:19:00.000000000","2021-11-21T22:19:00.000000000",4860,1899.746]
["2021-11-21T14:19:00.000000000","2021-11-21T22:19:00.000000000",4861,701.616]
["2021-11-21T14:20:00.000000000","2021-11-21T22:20:00.000000000",4852,252.022]
["2021-11-21T14:20:00.000000000","2021-11-21T22:20:00.000000000",4866,29.91667]
["2021-11-21T14:20:00.000000000","2021-11-21T22:20:00.000000000",4870,31.50833]
["2021-11-21T14:20:00.000000000","2021-11-21T22:20:00.000000000",4856,5.42025]
["2021-11-21T14:20:00.000000000","2021-11-21T22:20:00.000000000",4860,1892.532]
["2021-11-21T14:20:00.000000000","2021-11-21T22:20:00.000000000",4861,699.0052]
["2021-11-21T14:21:00.000000000","2021-11-21T22:21:00.000000000",4852,251.9678]
["2021-11-21T14:21:00.000000000","2021-11-21T22:21:00.000000000",4866,30.225]
["2021-11-21T14:21:00.000000000","2021-11-21T22:21:00.000000000",4870,31.75833]
["2021-11-21T14:21:00.000000000","2021-11-21T22:21:00.000000000",4856,5.39275]
["2021-11-21T14:21:00.000000000","2021-11-21T22:21:00.000000000",4860,1878.58]
["2021-11-21T14:21:00.000000000","2021-11-21T22:21:00.000000000",4861,694.0457]
["2021-11-21T14:22:00.000000000","2021-11-21T22:22:00.000000000",4852,251.9879]
["2021-11-21T14:22:00.000000000","2021-11-21T22:22:00.000000000",4866,29.98333]
["2021-11-21T14:22:00.000000000","2021-11-21T22:22:00.000000000",4870,31.58333]
["2021-11-21T14:22:00.000000000","2021-11-21T22:22:00.000000000",4856,5.36825]
["2021-11-21T14:22:00.000000000","2021-11-21T22:22:00.000000000",4860,1865.225]
["2021-11-21T14:22:00.000000000","2021-11-21T22:22:00.000000000",4861,688.5623]
["2021-11-21T14:23:00.000000000","2021-11-21T22:23:00.000000000",4852,252.0292]
["2021-11-21T14:23:00.000000000","2021-11-21T22:23:00.000000000",4866,29.89166]
["2021-11-21T14:23:00.000000000","2021-11-21T22:23:00.000000000",4870,31.44167]
["2021-11-21T14:23:00.000000000","2021-11-21T22:23:00.000000000",4856,5.3395]
["2021-11-21T14:23:00.000000000","2021-11-21T22:23:00.000000000",4860,1844.212]
["2021-11-21T14:23:00.000000000","2021-11-21T22:23:00.000000000",4861,686.3165]
["2021-11-21T14:24:00.000000000","2021-11-21T22:24:00.000000000",4852,251.973]
["2021-11-21T14:24:00.000000000","2021-11-21T22:24:00.000000000",4866,29.93333]
["2021-11-21T14:24:00.000000000","2021-11-21T22:24:00.000000000",4870,31.55833]
["2021-11-21T14:24:00.000000000","2021-11-21T22:24:00.000000000",4856,5.29075]
["2021-11-21T14:24:00.000000000","2021-11-21T22:24:00.000000000",4860,1848.29]
["2021-11-21T14:24:00.000000000","2021-11-21T22:24:00.000000000",4861,681.9091]
["2021-11-21T14:25:00.000000000","2021-11-21T22:25:00.000000000",4852,251.9692]
["2021-11-21T14:25:00.000000000","2021-11-21T22:25:00.000000000",4866,29.76666]
["2021-11-21T14:25:00.000000000","2021-11-21T22:25:00.000000000",4870,31.45]
["2021-11-21T14:25:00.000000000","2021-11-21T22:25:00.000000000",4856,5.26775]
["2021-11-21T14:25:00.000000000","2021-11-21T22:25:00.000000000",4860,1837.487]
["2021-11-21T14:25:00.000000000","2021-11-21T22:25:00.000000000",4861,677.9041]
["2021-11-21T14:26:00.000000000","2021-11-21T22:26:00.000000000",4852,252.0047]
["2021-11-21T14:26:00.000000000","2021-11-21T22:26:00.000000000",4866,29.275]
["2021-11-21T14:26:00.000000000","2021-11-21T22:26:00.000000000",4870,31.075]
["2021-11-21T14:26:00.000000000","2021-11-21T22:26:00.000000000",4856,5.196]
["2021-11-21T14:26:00.000000000","2021-11-21T22:26:00.000000000",4860,1825.848]
["2021-11-21T14:26:00.000000000","2021-11-21T22:26:00.000000000",4861,673.478]
["2021-11-21T14:27:00.000000000","2021-11-21T22:27:00.000000000",4852,251.985]
["2021-11-21T14:27:00.000000000","2021-11-21T22:27:00.000000000",4866,28.975]
["2021-11-21T14:27:00.000000000","2021-11-21T22:27:00.000000000",4870,30.775]
["2021-11-21T14:27:00.000000000","2021-11-21T22:27:00.000000000",4856,5.15875]
["2021-11-21T14:27:00.000000000","2021-11-21T22:27:00.000000000",4860,1817.835]
["2021-11-21T14:27:00.000000000","2021-11-21T22:27:00.000000000",4861,668.6776]
["2021-11-21T14:28:00.000000000","2021-11-21T22:28:00.000000000",4852,251.9698]
["2021-11-21T14:28:00.000000000","2021-11-21T22:28:00.000000000",4866,28.96667]
["2021-11-21T14:28:00.000000000","2021-11-21T22:28:00.000000000",4870,30.55833]
["2021-11-21T14:28:00.000000000","2021-11-21T22:28:00.000000000",4856,5.1335]
["2021-11-21T14:28:00.000000000","2021-11-21T22:28:00.000000000",4860,1808.669]
["2021-11-21T14:28:00.000000000","2021-11-21T22:28:00.000000000",4861,664.1486]
["2021-11-21T14:29:00.000000000","2021-11-21T22:29:00.000000000",4852,251.8992]
["2021-11-21T14:29:00.000000000","2021-11-21T22:29:00.000000000",4866,29.025]
["2021-11-21T14:29:00.000000000","2021-11-21T22:29:00.000000000",4870,30.64166]
["2021-11-21T14:29:00.000000000","2021-11-21T22:29:00.000000000",4856,5.105]
["2021-11-21T14:29:00.000000000","2021-11-21T22:29:00.000000000",4860,1796.414]
["2021-11-21T14:29:00.000000000","2021-11-21T22:29:00.000000000",4861,659.3388]
["2021-11-21T14:30:00.000000000","2021-11-21T22:30:00.000000000",4852,251.8625]
["2021-11-21T14:30:00.000000000","2021-11-21T22:30:00.000000000",4866,28.80833]
["2021-11-21T14:30:00.000000000","2021-11-21T22:30:00.000000000",4870,30.5]
["2021-11-21T14:30:00.000000000","2021-11-21T22:30:00.000000000",4856,5.08475]
["2021-11-21T14:30:00.000000000","2021-11-21T22:30:00.000000000",4860,1768.947]
["2021-11-21T14:30:00.000000000","2021-11-21T22:30:00.000000000",4861,655.6707]
["2021-11-21T14:31:00.000000000","2021-11-21T22:31:00.000000000",4852,251.8298]
["2021-11-21T14:31:00.000000000","2021-11-21T22:31:00.000000000",4866,28.53333]
["2021-11-21T14:31:00.000000000","2021-11-21T22:31:00.000000000",4870,30.275]
["2021-11-21T14:31:00.000000000","2021-11-21T22:31:00.000000000",4856,5.06525]
["2021-11-21T14:31:00.000000000","2021-11-21T22:31:00.000000000",4860,1778.569]
["2021-11-21T14:31:00.000000000","2021-11-21T22:31:00.000000000",4861,652.0867]
["2021-11-21T14:32:00.000000000","2021-11-21T22:32:00.000000000",4852,251.8052]
["2021-11-21T14:32:00.000000000","2021-11-21T22:32:00.000000000",4866,28.43333]
["2021-11-21T14:32:00.000000000","2021-11-21T22:32:00.000000000",4870,30.13333]
["2021-11-21T14:32:00.000000000","2021-11-21T22:32:00.000000000",4856,5.03575]
["2021-11-21T14:32:00.000000000","2021-11-21T22:32:00.000000000",4860,1771.268]
["2021-11-21T14:32:00.000000000","2021-11-21T22:32:00.000000000",4861,648.7274]
["2021-11-21T14:33:00.000000000","2021-11-21T22:33:00.000000000",4852,251.784]
["2021-11-21T14:33:00.000000000","2021-11-21T22:33:00.000000000",4866,28.14166]
["2021-11-21T14:33:00.000000000","2021-11-21T22:33:00.000000000",4870,29.8]
["2021-11-21T14:33:00.000000000","2021-11-21T22:33:00.000000000",4856,4.9645]
["2021-11-21T14:33:00.000000000","2021-11-21T22:33:00.000000000",4860,1761.553]
["2021-11-21T14:33:00.000000000","2021-11-21T22:33:00.000000000",4861,644.8534]
["2021-11-21T14:34:00.000000000","2021-11-21T22:34:00.000000000",4852,251.7139]
["2021-11-21T14:34:00.000000000","2021-11-21T22:34:00.000000000",4866,28.39166]
["2021-11-21T14:34:00.000000000","2021-11-21T22:34:00.000000000",4870,30.14166]
["2021-11-21T14:34:00.000000000","2021-11-21T22:34:00.000000000",4856,4.95075]
["2021-11-21T14:34:00.000000000","2021-11-21T22:34:00.000000000",4860,1748.948]
["2021-11-21T14:34:00.000000000","2021-11-21T22:34:00.000000000",4861,640.5957]
["2021-11-21T14:35:00.000000000","2021-11-21T22:35:00.000000000",4852,251.2704]
["2021-11-21T14:35:00.000000000","2021-11-21T22:35:00.000000000",4866,28.36667]
["2021-11-21T14:35:00.000000000","2021-11-21T22:35:00.000000000",4870,30.16667]
["2021-11-21T14:35:00.000000000","2021-11-21T22:35:00.000000000",4856,4.924]
["2021-11-21T14:35:00.000000000","2021-11-21T22:35:00.000000000",4860,1735.956]
["2021-11-21T14:35:00.000000000","2021-11-21T22:35:00.000000000",4861,635.9357]
["2021-11-21T14:36:00.000000000","2021-11-21T22:36:00.000000000",4852,251.2591]
["2021-11-21T14:36:00.000000000","2021-11-21T22:36:00.000000000",4866,28.25833]
["2021-11-21T14:36:00.000000000","2021-11-21T22:36:00.000000000",4870,29.91667]
["2021-11-21T14:36:00.000000000","2021-11-21T22:36:00.000000000",4856,4.88175]
["2021-11-21T14:36:00.000000000","2021-11-21T22:36:00.000000000",4860,1707.556]
["2021-11-21T14:36:00.000000000","2021-11-21T22:36:00.000000000",4861,631.9681]
["2021-11-21T14:37:00.000000000","2021-11-21T22:37:00.000000000",4852,251.3518]
["2021-11-21T14:37:00.000000000","2021-11-21T22:37:00.000000000",4866,28.09167]
["2021-11-21T14:37:00.000000000","2021-11-21T22:37:00.000000000",4870,29.86667]
["2021-11-21T14:37:00.000000000","2021-11-21T22:37:00.000000000",4856,4.8715]
["2021-11-21T14:37:00.000000000","2021-11-21T22:37:00.000000000",4860,1716.532]
["2021-11-21T14:37:00.000000000","2021-11-21T22:37:00.000000000",4861,628.1315]
["2021-11-21T14:38:00.000000000","2021-11-21T22:38:00.000000000",4852,251.3752]
["2021-11-21T14:38:00.000000000","2021-11-21T22:38:00.000000000",4866,27.925]
["2021-11-21T14:38:00.000000000","2021-11-21T22:38:00.000000000",4870,29.65833]
["2021-11-21T14:38:00.000000000","2021-11-21T22:38:00.000000000",4856,4.8325]
["2021-11-21T14:38:00.000000000","2021-11-21T22:38:00.000000000",4860,1706.774]
["2021-11-21T14:38:00.000000000","2021-11-21T22:38:00.000000000",4861,624.0423]
["2021-11-21T14:39:00.000000000","2021-11-21T22:39:00.000000000",4852,251.4316]
["2021-11-21T14:39:00.000000000","2021-11-21T22:39:00.000000000",4866,27.99167]
["2021-11-21T14:39:00.000000000","2021-11-21T22:39:00.000000000",4870,29.71667]
["2021-11-21T14:39:00.000000000","2021-11-21T22:39:00.000000000",4856,4.81025]
["2021-11-21T14:39:00.000000000","2021-11-21T22:39:00.000000000",4860,1695.687]
["2021-11-21T14:39:00.000000000","2021-11-21T22:39:00.000000000",4861,620.1683]
["2021-11-21T14:40:00.000000000","2021-11-21T22:40:00.000000000",4852,251.4188]
["2021-11-21T14:40:00.000000000","2021-11-21T22:40:00.000000000",4866,27.95833]
["2021-11-21T14:40:00.000000000","2021-11-21T22:40:00.000000000",4870,29.70833]
["2021-11-21T14:40:00.000000000","2021-11-21T22:40:00.000000000",4856,4.76275]
["2021-11-21T14:40:00.000000000","2021-11-21T22:40:00.000000000",4860,1683.935]
["2021-11-21T14:40:00.000000000","2021-11-21T22:40:00.000000000",4861,615.8732]
["2021-11-21T14:41:00.000000000","2021-11-21T22:41:00.000000000",4852,251.4146]
["2021-11-21T14:41:00.000000000","2021-11-21T22:41:00.000000000",4866,28.15]
["2021-11-21T14:41:00.000000000","2021-11-21T22:41:00.000000000",4870,29.85833]
["2021-11-21T14:41:00.000000000","2021-11-21T22:41:00.000000000",4856,4.7385]
["2021-11-21T14:41:00.000000000","2021-11-21T22:41:00.000000000",4860,1671.367]
["2021-11-21T14:41:00.000000000","2021-11-21T22:41:00.000000000",4861,611.915]
["2021-11-21T14:42:00.000000000","2021-11-21T22:42:00.000000000",4852,251.4163]
["2021-11-21T14:42:00.000000000","2021-11-21T22:42:00.000000000",4866,28.04167]
["2021-11-21T14:42:00.000000000","2021-11-21T22:42:00.000000000",4870,29.78333]
["2021-11-21T14:42:00.000000000","2021-11-21T22:42:00.000000000",4856,4.721]
["2021-11-21T14:42:00.000000000","2021-11-21T22:42:00.000000000",4860,1635.72]
["2021-11-21T14:42:00.000000000","2021-11-21T22:42:00.000000000",4861,607.8819]
["2021-11-21T14:43:00.000000000","2021-11-21T22:43:00.000000000",4852,251.3572]
["2021-11-21T14:43:00.000000000","2021-11-21T22:43:00.000000000",4866,28.24167]
["2021-11-21T14:43:00.000000000","2021-11-21T22:43:00.000000000",4870,29.89166]
["2021-11-21T14:43:00.000000000","2021-11-21T22:43:00.000000000",4856,4.65825]
["2021-11-21T14:43:00.000000000","2021-11-21T22:43:00.000000000",4860,1644.438]
["2021-11-21T14:43:00.000000000","2021-11-21T22:43:00.000000000",4861,602.9037]
["2021-11-21T14:44:00.000000000","2021-11-21T22:44:00.000000000",4852,251.3215]
["2021-11-21T14:44:00.000000000","2021-11-21T22:44:00.000000000",4866,27.79167]
["2021-11-21T14:44:00.000000000","2021-11-21T22:44:00.000000000",4870,29.49167]
["2021-11-21T14:44:00.000000000","2021-11-21T22:44:00.000000000",4856,4.6085]
["2021-11-21T14:44:00.000000000","2021-11-21T22:44:00.000000000",4860,1630.849]
["2021-11-21T14:44:00.000000000","2021-11-21T22:44:00.000000000",4861,597.6822]
["2021-11-21T14:45:00.000000000","2021-11-21T22:45:00.000000000",4852,251.2182]
["2021-11-21T14:45:00.000000000","2021-11-21T22:45:00.000000000",4866,27.53333]
["2021-11-21T14:45:00.000000000","2021-11-21T22:45:00.000000000",4870,29.29167]
["2021-11-21T14:45:00.000000000","2021-11-21T22:45:00.000000000",4856,4.52625]
["2021-11-21T14:45:00.000000000","2021-11-21T22:45:00.000000000",4860,1614.942]
["2021-11-21T14:45:00.000000000","2021-11-21T22:45:00.000000000",4861,591.8057]
["2021-11-21T14:46:00.000000000","2021-11-21T22:46:00.000000000",4852,251.2722]
["2021-11-21T14:46:00.000000000","2021-11-21T22:46:00.000000000",4866,27.25833]
["2021-11-21T14:46:00.000000000","2021-11-21T22:46:00.000000000",4870,28.95833]
["2021-11-21T14:46:00.000000000","2021-11-21T22:46:00.000000000",4856,4.51975]
["2021-11-21T14:46:00.000000000","2021-11-21T22:46:00.000000000",4860,1611.151]
["2021-11-21T14:46:00.000000000","2021-11-21T22:46:00.000000000",4861,589.5693]
["2021-11-21T14:47:00.000000000","2021-11-21T22:47:00.000000000",4852,251.2467]
["2021-11-21T14:47:00.000000000","2021-11-21T22:47:00.000000000",4866,27.15833]
["2021-11-21T14:47:00.000000000","2021-11-21T22:47:00.000000000",4870,28.94167]
["2021-11-21T14:47:00.000000000","2021-11-21T22:47:00.000000000",4856,4.48775]
["2021-11-21T14:47:00.000000000","2021-11-21T22:47:00.000000000",4860,1596.247]
["2021-11-21T14:47:00.000000000","2021-11-21T22:47:00.000000000",4861,583.4214]
["2021-11-21T14:48:00.000000000","2021-11-21T22:48:00.000000000",4852,251.2519]
["2021-11-21T14:48:00.000000000","2021-11-21T22:48:00.000000000",4866,27.2]
["2021-11-21T14:48:00.000000000","2021-11-21T22:48:00.000000000",4870,29.05833]
["2021-11-21T14:48:00.000000000","2021-11-21T22:48:00.000000000",4856,4.4495]
["2021-11-21T14:48:00.000000000","2021-11-21T22:48:00.000000000",4860,1561.543]
["2021-11-21T14:48:00.000000000","2021-11-21T22:48:00.000000000",4861,579.669]
["2021-11-21T14:49:00.000000000","2021-11-21T22:49:00.000000000",4852,251.2473]
["2021-11-21T14:49:00.000000000","2021-11-21T22:49:00.000000000",4866,27.24167]
["2021-11-21T14:49:00.000000000","2021-11-21T22:49:00.000000000",4870,29.09167]
["2021-11-21T14:49:00.000000000","2021-11-21T22:49:00.000000000",4856,4.42175]
["2021-11-21T14:49:00.000000000","2021-11-21T22:49:00.000000000",4860,1575.506]
["2021-11-21T14:49:00.000000000","2021-11-21T22:49:00.000000000",4861,576.3752]
["2021-11-21T14:50:00.000000000","2021-11-21T22:50:00.000000000",4852,251.241]
["2021-11-21T14:50:00.000000000","2021-11-21T22:50:00.000000000",4866,27.05]
["2021-11-21T14:50:00.000000000","2021-11-21T22:50:00.000000000",4870,28.80833]
["2021-11-21T14:50:00.000000000","2021-11-21T22:50:00.000000000",4856,4.39625]
["2021-11-21T14:50:00.000000000","2021-11-21T22:50:00.000000000",4860,1562.961]
["2021-11-21T14:50:00.000000000","2021-11-21T22:50:00.000000000",4861,571.7058]
["2021-11-21T14:51:00.000000000","2021-11-21T22:51:00.000000000",4852,251.2607]
["2021-11-21T14:51:00.000000000","2021-11-21T22:51:00.000000000",4866,26.88333]
["2021-11-21T14:51:00.000000000","2021-11-21T22:51:00.000000000",4870,28.725]
["2021-11-21T14:51:00.000000000","2021-11-21T22:51:00.000000000",4856,4.335]
["2021-11-21T14:51:00.000000000","2021-11-21T22:51:00.000000000",4860,1548.731]
["2021-11-21T14:51:00.000000000","2021-11-21T22:51:00.000000000",4861,565.8668]
["2021-11-21T14:52:00.000000000","2021-11-21T22:52:00.000000000",4852,251.2233]
["2021-11-21T14:52:00.000000000","2021-11-21T22:52:00.000000000",4866,26.55833]
["2021-11-21T14:52:00.000000000","2021-11-21T22:52:00.000000000",4870,28.30833]
["2021-11-21T14:52:00.000000000","2021-11-21T22:52:00.000000000",4856,4.30425]
["2021-11-21T14:52:00.000000000","2021-11-21T22:52:00.000000000",4860,1539.317]
["2021-11-21T14:52:00.000000000","2021-11-21T22:52:00.000000000",4861,561.8337]
["2021-11-21T14:53:00.000000000","2021-11-21T22:53:00.000000000",4852,251.2005]
["2021-11-21T14:53:00.000000000","2021-11-21T22:53:00.000000000",4866,26.25]
["2021-11-21T14:53:00.000000000","2021-11-21T22:53:00.000000000",4870,28.025]
["2021-11-21T14:53:00.000000000","2021-11-21T22:53:00.000000000",4856,4.28075]
["2021-11-21T14:53:00.000000000","2021-11-21T22:53:00.000000000",4860,1528.082]
["2021-11-21T14:53:00.000000000","2021-11-21T22:53:00.000000000",4861,557.6041]
["2021-11-21T14:54:00.000000000","2021-11-21T22:54:00.000000000",4852,251.1387]
["2021-11-21T14:54:00.000000000","2021-11-21T22:54:00.000000000",4866,26.13333]
["2021-11-21T14:54:00.000000000","2021-11-21T22:54:00.000000000",4870,27.95]
["2021-11-21T14:54:00.000000000","2021-11-21T22:54:00.000000000",4856,4.25575]
["2021-11-21T14:54:00.000000000","2021-11-21T22:54:00.000000000",4860,1493.917]
["2021-11-21T14:54:00.000000000","2021-11-21T22:54:00.000000000",4861,553.4681]
["2021-11-21T14:55:00.000000000","2021-11-21T22:55:00.000000000",4852,251.1535]
["2021-11-21T14:55:00.000000000","2021-11-21T22:55:00.000000000",4866,25.96667]
["2021-11-21T14:55:00.000000000","2021-11-21T22:55:00.000000000",4870,27.8]
["2021-11-21T14:55:00.000000000","2021-11-21T22:55:00.000000000",4856,4.23025]
["2021-11-21T14:55:00.000000000","2021-11-21T22:55:00.000000000",4860,1506.299]
["2021-11-21T14:55:00.000000000","2021-11-21T22:55:00.000000000",4861,549.1542]
["2021-11-21T14:56:00.000000000","2021-11-21T22:56:00.000000000",4852,251.0876]
["2021-11-21T14:56:00.000000000","2021-11-21T22:56:00.000000000",4866,25.89166]
["2021-11-21T14:56:00.000000000","2021-11-21T22:56:00.000000000",4870,27.71667]
["2021-11-21T14:56:00.000000000","2021-11-21T22:56:00.000000000",4856,4.18]
["2021-11-21T14:56:00.000000000","2021-11-21T22:56:00.000000000",4860,1492.732]
["2021-11-21T14:56:00.000000000","2021-11-21T22:56:00.000000000",4861,544.176]
["2021-11-21T14:57:00.000000000","2021-11-21T22:57:00.000000000",4852,251.0831]
["2021-11-21T14:57:00.000000000","2021-11-21T22:57:00.000000000",4866,26.11667]
["2021-11-21T14:57:00.000000000","2021-11-21T22:57:00.000000000",4870,27.91667]
["2021-11-21T14:57:00.000000000","2021-11-21T22:57:00.000000000",4856,4.128]
["2021-11-21T14:57:00.000000000","2021-11-21T22:57:00.000000000",4860,1475.726]
["2021-11-21T14:57:00.000000000","2021-11-21T22:57:00.000000000",4861,538.5147]
["2021-11-21T14:58:00.000000000","2021-11-21T22:58:00.000000000",4852,251.1185]
["2021-11-21T14:58:00.000000000","2021-11-21T22:58:00.000000000",4866,26.19167]
["2021-11-21T14:58:00.000000000","2021-11-21T22:58:00.000000000",4870,28.05833]
["2021-11-21T14:58:00.000000000","2021-11-21T22:58:00.000000000",4856,4.128]
["2021-11-21T14:58:00.000000000","2021-11-21T22:58:00.000000000",4860,1469.245]
["2021-11-21T14:58:00.000000000","2021-11-21T22:58:00.000000000",4861,536.3812]
["2021-11-21T14:59:00.000000000","2021-11-21T22:59:00.000000000",4852,251.0727]
["2021-11-21T14:59:00.000000000","2021-11-21T22:59:00.000000000",4866,26.11667]
["2021-11-21T14:59:00.000000000","2021-11-21T22:59:00.000000000",4870,27.89166]
["2021-11-21T14:59:00.000000000","2021-11-21T22:59:00.000000000",4856,4.08375]
["2021-11-21T14:59:00.000000000","2021-11-21T22:59:00.000000000",4860,1456.16]
["2021-11-21T14:59:00.000000000","2021-11-21T22:59:00.000000000",4861,531.4872]
["2021-11-21T15:00:00.000000000","2021-11-21T23:00:00.000000000",4852,250.9952]
["2021-11-21T15:00:00.000000000","2021-11-21T23:00:00.000000000",4866,26.125]
["2021-11-21T15:00:00.000000000","2021-11-21T23:00:00.000000000",4870,27.85]
["2021-11-21T15:00:00.000000000","2021-11-21T23:00:00.000000000",4856,4.043]
["2021-11-21T15:00:00.000000000","2021-11-21T23:00:00.000000000",4860,1414.197]
["2021-11-21T15:00:00.000000000","2021-11-21T23:00:00.000000000",4861,525.8073]
["2021-11-21T15:01:00.000000000","2021-11-21T23:01:00.000000000",4852,250.9493]
["2021-11-21T15:01:00.000000000","2021-11-21T23:01:00.000000000",4866,26.19167]
["2021-11-21T15:01:00.000000000","2021-11-21T23:01:00.000000000",4870,27.96667]
["2021-11-21T15:01:00.000000000","2021-11-21T23:01:00.000000000",4856,3.98575]
["2021-11-21T15:01:00.000000000","2021-11-21T23:01:00.000000000",4860,1427.166]
["2021-11-21T15:01:00.000000000","2021-11-21T23:01:00.000000000",4861,521.5964]
["2021-11-21T15:02:00.000000000","2021-11-21T23:02:00.000000000",4852,250.8974]
["2021-11-21T15:02:00.000000000","2021-11-21T23:02:00.000000000",4866,26.26666]
["2021-11-21T15:02:00.000000000","2021-11-21T23:02:00.000000000",4870,27.91667]
["2021-11-21T15:02:00.000000000","2021-11-21T23:02:00.000000000",4856,3.959]
["2021-11-21T15:02:00.000000000","2021-11-21T23:02:00.000000000",4860,1414.016]
["2021-11-21T15:02:00.000000000","2021-11-21T23:02:00.000000000",4861,516.9925]
["2021-11-21T15:03:00.000000000","2021-11-21T23:03:00.000000000",4852,250.8281]
["2021-11-21T15:03:00.000000000","2021-11-21T23:03:00.000000000",4866,25.89166]
["2021-11-21T15:03:00.000000000","2021-11-21T23:03:00.000000000",4870,27.575]
["2021-11-21T15:03:00.000000000","2021-11-21T23:03:00.000000000",4856,3.9205]
["2021-11-21T15:03:00.000000000","2021-11-21T23:03:00.000000000",4860,1399.005]
["2021-11-21T15:03:00.000000000","2021-11-21T23:03:00.000000000",4861,511.4061]
["2021-11-21T15:04:00.000000000","2021-11-21T23:04:00.000000000",4852,250.9159]
["2021-11-21T15:04:00.000000000","2021-11-21T23:04:00.000000000",4866,25.975]
["2021-11-21T15:04:00.000000000","2021-11-21T23:04:00.000000000",4870,27.74167]
["2021-11-21T15:04:00.000000000","2021-11-21T23:04:00.000000000",4856,3.856]
["2021-11-21T15:04:00.000000000","2021-11-21T23:04:00.000000000",4860,1383.38]
["2021-11-21T15:04:00.000000000","2021-11-21T23:04:00.000000000",4861,506.353]
["2021-11-21T15:05:00.000000000","2021-11-21T23:05:00.000000000",4852,250.8846]
["2021-11-21T15:05:00.000000000","2021-11-21T23:05:00.000000000",4866,25.78333]
["2021-11-21T15:05:00.000000000","2021-11-21T23:05:00.000000000",4870,27.58333]
["2021-11-21T15:05:00.000000000","2021-11-21T23:05:00.000000000",4856,3.8435]
["2021-11-21T15:05:00.000000000","2021-11-21T23:05:00.000000000",4860,1372.065]
["2021-11-21T15:05:00.000000000","2021-11-21T23:05:00.000000000",4861,501.9363]
["2021-11-21T15:06:00.000000000","2021-11-21T23:06:00.000000000",4852,250.8429]
["2021-11-21T15:06:00.000000000","2021-11-21T23:06:00.000000000",4866,25.625]
["2021-11-21T15:06:00.000000000","2021-11-21T23:06:00.000000000",4870,27.34167]
["2021-11-21T15:06:00.000000000","2021-11-21T23:06:00.000000000",4856,3.78925]
["2021-11-21T15:06:00.000000000","2021-11-21T23:06:00.000000000",4860,1356.788]
["2021-11-21T15:06:00.000000000","2021-11-21T23:06:00.000000000",4861,496.2002]
["2021-11-21T15:07:00.000000000","2021-11-21T23:07:00.000000000",4852,250.8377]
["2021-11-21T15:07:00.000000000","2021-11-21T23:07:00.000000000",4866,25.525]
["2021-11-21T15:07:00.000000000","2021-11-21T23:07:00.000000000",4870,27.28333]
["2021-11-21T15:07:00.000000000","2021-11-21T23:07:00.000000000",4856,3.75575]
["2021-11-21T15:07:00.000000000","2021-11-21T23:07:00.000000000",4860,1320.074]
["2021-11-21T15:07:00.000000000","2021-11-21T23:07:00.000000000",4861,491.5214]
["2021-11-21T15:08:00.000000000","2021-11-21T23:08:00.000000000",4852,250.7604]
["2021-11-21T15:08:00.000000000","2021-11-21T23:08:00.000000000",4866,25.45833]
["2021-11-21T15:08:00.000000000","2021-11-21T23:08:00.000000000",4870,27.21667]
["2021-11-21T15:08:00.000000000","2021-11-21T23:08:00.000000000",4856,3.70675]
["2021-11-21T15:08:00.000000000","2021-11-21T23:08:00.000000000",4860,1323.647]
["2021-11-21T15:08:00.000000000","2021-11-21T23:08:00.000000000",4861,484.2319]
["2021-11-21T15:09:00.000000000","2021-11-21T23:09:00.000000000",4852,250.7696]
["2021-11-21T15:09:00.000000000","2021-11-21T23:09:00.000000000",4866,25.26666]
["2021-11-21T15:09:00.000000000","2021-11-21T23:09:00.000000000",4870,27.075]
["2021-11-21T15:09:00.000000000","2021-11-21T23:09:00.000000000",4856,3.646]
["2021-11-21T15:09:00.000000000","2021-11-21T23:09:00.000000000",4860,1310.22]
["2021-11-21T15:09:00.000000000","2021-11-21T23:09:00.000000000",4861,479.5906]
["2021-11-21T15:10:00.000000000","2021-11-21T23:10:00.000000000",4852,250.6366]
["2021-11-21T15:10:00.000000000","2021-11-21T23:10:00.000000000",4866,24.875]
["2021-11-21T15:10:00.000000000","2021-11-21T23:10:00.000000000",4870,26.60833]
["2021-11-21T15:10:00.000000000","2021-11-21T23:10:00.000000000",4856,3.558]
["2021-11-21T15:10:00.000000000","2021-11-21T23:10:00.000000000",4860,1286.361]
["2021-11-21T15:10:00.000000000","2021-11-21T23:10:00.000000000",4861,471.8987]
["2021-11-21T15:11:00.000000000","2021-11-21T23:11:00.000000000",4852,250.5303]
["2021-11-21T15:11:00.000000000","2021-11-21T23:11:00.000000000",4866,24.74167]
["2021-11-21T15:11:00.000000000","2021-11-21T23:11:00.000000000",4870,26.53333]
["2021-11-21T15:11:00.000000000","2021-11-21T23:11:00.000000000",4856,3.54125]
["2021-11-21T15:11:00.000000000","2021-11-21T23:11:00.000000000",4860,1278.769]
["2021-11-21T15:11:00.000000000","2021-11-21T23:11:00.000000000",4861,467.8188]
["2021-11-21T15:12:00.000000000","2021-11-21T23:12:00.000000000",4852,250.4838]
["2021-11-21T15:12:00.000000000","2021-11-21T23:12:00.000000000",4866,24.675]
["2021-11-21T15:12:00.000000000","2021-11-21T23:12:00.000000000",4870,26.48333]
["2021-11-21T15:12:00.000000000","2021-11-21T23:12:00.000000000",4856,3.54475]
["2021-11-21T15:12:00.000000000","2021-11-21T23:12:00.000000000",4860,1272.647]
["2021-11-21T15:12:00.000000000","2021-11-21T23:12:00.000000000",4861,465.6853]
["2021-11-21T15:13:00.000000000","2021-11-21T23:13:00.000000000",4852,250.4062]
["2021-11-21T15:13:00.000000000","2021-11-21T23:13:00.000000000",4866,24.69167]
["2021-11-21T15:13:00.000000000","2021-11-21T23:13:00.000000000",4870,26.48333]
["2021-11-21T15:13:00.000000000","2021-11-21T23:13:00.000000000",4856,3.499]
["2021-11-21T15:13:00.000000000","2021-11-21T23:13:00.000000000",4860,1252.926]
["2021-11-21T15:13:00.000000000","2021-11-21T23:13:00.000000000",4861,459.893]
["2021-11-21T15:14:00.000000000","2021-11-21T23:14:00.000000000",4852,250.3185]
["2021-11-21T15:14:00.000000000","2021-11-21T23:14:00.000000000",4866,24.69167]
["2021-11-21T15:14:00.000000000","2021-11-21T23:14:00.000000000",4870,26.49167]
["2021-11-21T15:14:00.000000000","2021-11-21T23:14:00.000000000",4856,3.43075]
["2021-11-21T15:14:00.000000000","2021-11-21T23:14:00.000000000",4860,1236.077]
["2021-11-21T15:14:00.000000000","2021-11-21T23:14:00.000000000",4861,452.8562]
["2021-11-21T15:15:00.000000000","2021-11-21T23:15:00.000000000",4852,250.3347]
["2021-11-21T15:15:00.000000000","2021-11-21T23:15:00.000000000",4866,24.70833]
["2021-11-21T15:15:00.000000000","2021-11-21T23:15:00.000000000",4870,26.48333]
["2021-11-21T15:15:00.000000000","2021-11-21T23:15:00.000000000",4856,3.418]
["2021-11-21T15:15:00.000000000","2021-11-21T23:15:00.000000000",4860,1230.676]
["2021-11-21T15:15:00.000000000","2021-11-21T23:15:00.000000000",4861,450.9005]
["2021-11-21T15:16:00.000000000","2021-11-21T23:16:00.000000000",4852,250.29]
["2021-11-21T15:16:00.000000000","2021-11-21T23:16:00.000000000",4866,24.55]
["2021-11-21T15:16:00.000000000","2021-11-21T23:16:00.000000000",4870,26.375]
["2021-11-21T15:16:00.000000000","2021-11-21T23:16:00.000000000",4856,3.3645]
["2021-11-21T15:16:00.000000000","2021-11-21T23:16:00.000000000",4860,1216.641]
["2021-11-21T15:16:00.000000000","2021-11-21T23:16:00.000000000",4861,446.072]
["2021-11-21T15:17:00.000000000","2021-11-21T23:17:00.000000000",4852,250.2598]
["2021-11-21T15:17:00.000000000","2021-11-21T23:17:00.000000000",4866,24.45833]
["2021-11-21T15:17:00.000000000","2021-11-21T23:17:00.000000000",4870,26.31667]
["2021-11-21T15:17:00.000000000","2021-11-21T23:17:00.000000000",4856,3.335]
["2021-11-21T15:17:00.000000000","2021-11-21T23:17:00.000000000",4860,1203.768]
["2021-11-21T15:17:00.000000000","2021-11-21T23:17:00.000000000",4861,441.7395]
["2021-11-21T15:18:00.000000000","2021-11-21T23:18:00.000000000",4852,250.1566]
["2021-11-21T15:18:00.000000000","2021-11-21T23:18:00.000000000",4866,24.31667]
["2021-11-21T15:18:00.000000000","2021-11-21T23:18:00.000000000",4870,26.13333]
["2021-11-21T15:18:00.000000000","2021-11-21T23:18:00.000000000",4856,3.291]
["2021-11-21T15:18:00.000000000","2021-11-21T23:18:00.000000000",4860,1181.095]
["2021-11-21T15:18:00.000000000","2021-11-21T23:18:00.000000000",4861,433.5891]
["2021-11-21T15:19:00.000000000","2021-11-21T23:19:00.000000000",4852,250.138]
["2021-11-21T15:19:00.000000000","2021-11-21T23:19:00.000000000",4866,24.09167]
["2021-11-21T15:19:00.000000000","2021-11-21T23:19:00.000000000",4870,25.875]
["2021-11-21T15:19:00.000000000","2021-11-21T23:19:00.000000000",4856,3.26375]
["2021-11-21T15:19:00.000000000","2021-11-21T23:19:00.000000000",4860,1172.878]
["2021-11-21T15:19:00.000000000","2021-11-21T23:19:00.000000000",4861,432.2978]
["2021-11-21T15:20:00.000000000","2021-11-21T23:20:00.000000000",4852,250.0784]
["2021-11-21T15:20:00.000000000","2021-11-21T23:20:00.000000000",4866,23.98333]
["2021-11-21T15:20:00.000000000","2021-11-21T23:20:00.000000000",4870,25.8]
["2021-11-21T15:20:00.000000000","2021-11-21T23:20:00.000000000",4856,3.21775]
["2021-11-21T15:20:00.000000000","2021-11-21T23:20:00.000000000",4860,1161.588]
["2021-11-21T15:20:00.000000000","2021-11-21T23:20:00.000000000",4861,426.5055]
["2021-11-21T15:21:00.000000000","2021-11-21T23:21:00.000000000",4852,250.0688]
["2021-11-21T15:21:00.000000000","2021-11-21T23:21:00.000000000",4866,23.86667]
["2021-11-21T15:21:00.000000000","2021-11-21T23:21:00.000000000",4870,25.70833]
["2021-11-21T15:21:00.000000000","2021-11-21T23:21:00.000000000",4856,3.1975]
["2021-11-21T15:21:00.000000000","2021-11-21T23:21:00.000000000",4860,1148.295]
["2021-11-21T15:21:00.000000000","2021-11-21T23:21:00.000000000",4861,422.0887]
["2021-11-21T15:22:00.000000000","2021-11-21T23:22:00.000000000",4852,250.0621]
["2021-11-21T15:22:00.000000000","2021-11-21T23:22:00.000000000",4866,23.925]
["2021-11-21T15:22:00.000000000","2021-11-21T23:22:00.000000000",4870,25.79167]
["2021-11-21T15:22:00.000000000","2021-11-21T23:22:00.000000000",4856,3.1365]
["2021-11-21T15:22:00.000000000","2021-11-21T23:22:00.000000000",4860,1134.039]
["2021-11-21T15:22:00.000000000","2021-11-21T23:22:00.000000000",4861,417.3819]
["2021-11-21T15:23:00.000000000","2021-11-21T23:23:00.000000000",4852,250.037]
["2021-11-21T15:23:00.000000000","2021-11-21T23:23:00.000000000",4866,23.825]
["2021-11-21T15:23:00.000000000","2021-11-21T23:23:00.000000000",4870,25.63333]
["2021-11-21T15:23:00.000000000","2021-11-21T23:23:00.000000000",4856,3.087]
["2021-11-21T15:23:00.000000000","2021-11-21T23:23:00.000000000",4860,1117.833]
["2021-11-21T15:23:00.000000000","2021-11-21T23:23:00.000000000",4861,411.7393]
["2021-11-21T15:24:00.000000000","2021-11-21T23:24:00.000000000",4852,250.0038]
["2021-11-21T15:24:00.000000000","2021-11-21T23:24:00.000000000",4866,23.74167]
["2021-11-21T15:24:00.000000000","2021-11-21T23:24:00.000000000",4870,25.58333]
["2021-11-21T15:24:00.000000000","2021-11-21T23:24:00.000000000",4856,3.055]
["2021-11-21T15:24:00.000000000","2021-11-21T23:24:00.000000000",4860,1105.878]
["2021-11-21T15:24:00.000000000","2021-11-21T23:24:00.000000000",4861,407.5565]
["2021-11-21T15:25:00.000000000","2021-11-21T23:25:00.000000000",4852,249.9556]
["2021-11-21T15:25:00.000000000","2021-11-21T23:25:00.000000000",4866,23.675]
["2021-11-21T15:25:00.000000000","2021-11-21T23:25:00.000000000",4870,25.5]
["2021-11-21T15:25:00.000000000","2021-11-21T23:25:00.000000000",4856,3.03225]
["2021-11-21T15:25:00.000000000","2021-11-21T23:25:00.000000000",4860,1086.871]
["2021-11-21T15:25:00.000000000","2021-11-21T23:25:00.000000000",4861,402.3818]
["2021-11-21T15:26:00.000000000","2021-11-21T23:26:00.000000000",4852,249.8812]
["2021-11-21T15:26:00.000000000","2021-11-21T23:26:00.000000000",4866,23.8]
["2021-11-21T15:26:00.000000000","2021-11-21T23:26:00.000000000",4870,25.64166]
["2021-11-21T15:26:00.000000000","2021-11-21T23:26:00.000000000",4856,2.998]
["2021-11-21T15:26:00.000000000","2021-11-21T23:26:00.000000000",4860,1077.383]
["2021-11-21T15:26:00.000000000","2021-11-21T23:26:00.000000000",4861,397.9557]
["2021-11-21T15:27:00.000000000","2021-11-21T23:27:00.000000000",4852,249.798]
["2021-11-21T15:27:00.000000000","2021-11-21T23:27:00.000000000",4866,23.63333]
["2021-11-21T15:27:00.000000000","2021-11-21T23:27:00.000000000",4870,25.475]
["2021-11-21T15:27:00.000000000","2021-11-21T23:27:00.000000000",4856,2.95]
["2021-11-21T15:27:00.000000000","2021-11-21T23:27:00.000000000",4860,1063.036]
["2021-11-21T15:27:00.000000000","2021-11-21T23:27:00.000000000",4861,392.8746]
["2021-11-21T15:28:00.000000000","2021-11-21T23:28:00.000000000",4852,249.7095]
["2021-11-21T15:28:00.000000000","2021-11-21T23:28:00.000000000",4866,23.50833]
["2021-11-21T15:28:00.000000000","2021-11-21T23:28:00.000000000",4870,25.4]
["2021-11-21T15:28:00.000000000","2021-11-21T23:28:00.000000000",4856,2.90975]
["2021-11-21T15:28:00.000000000","2021-11-21T23:28:00.000000000",4860,1048.374]
["2021-11-21T15:28:00.000000000","2021-11-21T23:28:00.000000000",4861,387.8122]
["2021-11-21T15:29:00.000000000","2021-11-21T23:29:00.000000000",4852,249.6732]
["2021-11-21T15:29:00.000000000","2021-11-21T23:29:00.000000000",4866,23.225]
["2021-11-21T15:29:00.000000000","2021-11-21T23:29:00.000000000",4870,25.1]
["2021-11-21T15:29:00.000000000","2021-11-21T23:29:00.000000000",4856,2.86675]
["2021-11-21T15:29:00.000000000","2021-11-21T23:29:00.000000000",4860,1031.463]
["2021-11-21T15:29:00.000000000","2021-11-21T23:29:00.000000000",4861,382.5159]
["2021-11-21T15:30:00.000000000","2021-11-21T23:30:00.000000000",4852,249.631]
["2021-11-21T15:30:00.000000000","2021-11-21T23:30:00.000000000",4866,23.13333]
["2021-11-21T15:30:00.000000000","2021-11-21T23:30:00.000000000",4870,24.975]
["2021-11-21T15:30:00.000000000","2021-11-21T23:30:00.000000000",4856,2.80075]
["2021-11-21T15:30:00.000000000","2021-11-21T23:30:00.000000000",4860,1008.51]
["2021-11-21T15:30:00.000000000","2021-11-21T23:30:00.000000000",4861,375.4696]
["2021-11-21T15:31:00.000000000","2021-11-21T23:31:00.000000000",4852,249.5954]
["2021-11-21T15:31:00.000000000","2021-11-21T23:31:00.000000000",4866,23.15]
["2021-11-21T15:31:00.000000000","2021-11-21T23:31:00.000000000",4870,25.04167]
["2021-11-21T15:31:00.000000000","2021-11-21T23:31:00.000000000",4856,2.75425]
["2021-11-21T15:31:00.000000000","2021-11-21T23:31:00.000000000",4860,980.6233]
["2021-11-21T15:31:00.000000000","2021-11-21T23:31:00.000000000",4861,367.8994]
["2021-11-21T15:32:00.000000000","2021-11-21T23:32:00.000000000",4852,249.5358]
["2021-11-21T15:32:00.000000000","2021-11-21T23:32:00.000000000",4866,22.95833]
["2021-11-21T15:32:00.000000000","2021-11-21T23:32:00.000000000",4870,24.825]
["2021-11-21T15:32:00.000000000","2021-11-21T23:32:00.000000000",4856,2.6975]
["2021-11-21T15:32:00.000000000","2021-11-21T23:32:00.000000000",4860,972.2346]
["2021-11-21T15:32:00.000000000","2021-11-21T23:32:00.000000000",4861,363.3985]
["2021-11-21T15:33:00.000000000","2021-11-21T23:33:00.000000000",4852,249.389]
["2021-11-21T15:33:00.000000000","2021-11-21T23:33:00.000000000",4866,22.83333]
["2021-11-21T15:33:00.000000000","2021-11-21T23:33:00.000000000",4870,24.71667]
["2021-11-21T15:33:00.000000000","2021-11-21T23:33:00.000000000",4856,2.644]
["2021-11-21T15:33:00.000000000","2021-11-21T23:33:00.000000000",4860,955.1337]
["2021-11-21T15:33:00.000000000","2021-11-21T23:33:00.000000000",4861,354.4901]
["2021-11-21T15:34:00.000000000","2021-11-21T23:34:00.000000000",4852,249.368]
["2021-11-21T15:34:00.000000000","2021-11-21T23:34:00.000000000",4866,22.71667]
["2021-11-21T15:34:00.000000000","2021-11-21T23:34:00.000000000",4870,24.56667]
["2021-11-21T15:34:00.000000000","2021-11-21T23:34:00.000000000",4856,2.61375]
["2021-11-21T15:34:00.000000000","2021-11-21T23:34:00.000000000",4860,942.7341]
["2021-11-21T15:34:00.000000000","2021-11-21T23:34:00.000000000",4861,348.9318]
["2021-11-21T15:35:00.000000000","2021-11-21T23:35:00.000000000",4852,249.2621]
["2021-11-21T15:35:00.000000000","2021-11-21T23:35:00.000000000",4866,22.6]
["2021-11-21T15:35:00.000000000","2021-11-21T23:35:00.000000000",4870,24.45833]
["2021-11-21T15:35:00.000000000","2021-11-21T23:35:00.000000000",4856,2.57975]
["2021-11-21T15:35:00.000000000","2021-11-21T23:35:00.000000000",4860,930.3614]
["2021-11-21T15:35:00.000000000","2021-11-21T23:35:00.000000000",4861,344.1314]
["2021-11-21T15:36:00.000000000","2021-11-21T23:36:00.000000000",4852,249.1156]
["2021-11-21T15:36:00.000000000","2021-11-21T23:36:00.000000000",4866,22.68333]
["2021-11-21T15:36:00.000000000","2021-11-21T23:36:00.000000000",4870,24.525]
["2021-11-21T15:36:00.000000000","2021-11-21T23:36:00.000000000",4856,2.535]
["2021-11-21T15:36:00.000000000","2021-11-21T23:36:00.000000000",4860,914.7756]
["2021-11-21T15:36:00.000000000","2021-11-21T23:36:00.000000000",4861,341.3055]
["2021-11-21T15:37:00.000000000","2021-11-21T23:37:00.000000000",4852,249.1136]
["2021-11-21T15:37:00.000000000","2021-11-21T23:37:00.000000000",4866,22.575]
["2021-11-21T15:37:00.000000000","2021-11-21T23:37:00.000000000",4870,24.43333]
["2021-11-21T15:37:00.000000000","2021-11-21T23:37:00.000000000",4856,2.5085]
["2021-11-21T15:37:00.000000000","2021-11-21T23:37:00.000000000",4860,896.3875]
["2021-11-21T15:37:00.000000000","2021-11-21T23:37:00.000000000",4861,336.477]
["2021-11-21T15:38:00.000000000","2021-11-21T23:38:00.000000000",4852,249.0783]
["2021-11-21T15:38:00.000000000","2021-11-21T23:38:00.000000000",4866,22.50833]
["2021-11-21T15:38:00.000000000","2021-11-21T23:38:00.000000000",4870,24.35]
["2021-11-21T15:38:00.000000000","2021-11-21T23:38:00.000000000",4856,2.46625]
["2021-11-21T15:38:00.000000000","2021-11-21T23:38:00.000000000",4860,886.6329]
["2021-11-21T15:38:00.000000000","2021-11-21T23:38:00.000000000",4861,332.5843]
["2021-11-21T15:39:00.000000000","2021-11-21T23:39:00.000000000",4852,249.0202]
["2021-11-21T15:39:00.000000000","2021-11-21T23:39:00.000000000",4866,22.29167]
["2021-11-21T15:39:00.000000000","2021-11-21T23:39:00.000000000",4870,24.15833]
["2021-11-21T15:39:00.000000000","2021-11-21T23:39:00.000000000",4856,2.4245]
["2021-11-21T15:39:00.000000000","2021-11-21T23:39:00.000000000",4860,873.6508]
["2021-11-21T15:39:00.000000000","2021-11-21T23:39:00.000000000",4861,327.6341]
["2021-11-21T15:40:00.000000000","2021-11-21T23:40:00.000000000",4852,248.8613]
["2021-11-21T15:40:00.000000000","2021-11-21T23:40:00.000000000",4866,22.225]
["2021-11-21T15:40:00.000000000","2021-11-21T23:40:00.000000000",4870,24.11667]
["2021-11-21T15:40:00.000000000","2021-11-21T23:40:00.000000000",4856,2.3715]
["2021-11-21T15:40:00.000000000","2021-11-21T23:40:00.000000000",4860,853.0048]
["2021-11-21T15:40:00.000000000","2021-11-21T23:40:00.000000000",4861,321.009]
["2021-11-21T15:41:00.000000000","2021-11-21T23:41:00.000000000",4852,248.5783]
["2021-11-21T15:41:00.000000000","2021-11-21T23:41:00.000000000",4866,22.15833]
["2021-11-21T15:41:00.000000000","2021-11-21T23:41:00.000000000",4870,24.10833]
["2021-11-21T15:41:00.000000000","2021-11-21T23:41:00.000000000",4856,2.28675]
["2021-11-21T15:41:00.000000000","2021-11-21T23:41:00.000000000",4860,825.5767]
["2021-11-21T15:41:00.000000000","2021-11-21T23:41:00.000000000",4861,314.1032]
["2021-11-21T15:42:00.000000000","2021-11-21T23:42:00.000000000",4852,248.6002]
["2021-11-21T15:42:00.000000000","2021-11-21T23:42:00.000000000",4866,22.06667]
["2021-11-21T15:42:00.000000000","2021-11-21T23:42:00.000000000",4870,24.00833]
["2021-11-21T15:42:00.000000000","2021-11-21T23:42:00.000000000",4856,2.215]
["2021-11-21T15:42:00.000000000","2021-11-21T23:42:00.000000000",4860,802.8056]
["2021-11-21T15:42:00.000000000","2021-11-21T23:42:00.000000000",4861,309.3589]
["2021-11-21T15:43:00.000000000","2021-11-21T23:43:00.000000000",4852,248.4648]
["2021-11-21T15:43:00.000000000","2021-11-21T23:43:00.000000000",4866,21.88333]
["2021-11-21T15:43:00.000000000","2021-11-21T23:43:00.000000000",4870,23.825]
["2021-11-21T15:43:00.000000000","2021-11-21T23:43:00.000000000",4856,2.1935]
["2021-11-21T15:43:00.000000000","2021-11-21T23:43:00.000000000",4860,787.5971]
["2021-11-21T15:43:00.000000000","2021-11-21T23:43:00.000000000",4861,302.8555]
["2021-11-21T15:44:00.000000000","2021-11-21T23:44:00.000000000",4852,248.3203]
["2021-11-21T15:44:00.000000000","2021-11-21T23:44:00.000000000",4866,21.68333]
["2021-11-21T15:44:00.000000000","2021-11-21T23:44:00.000000000",4870,23.675]
["2021-11-21T15:44:00.000000000","2021-11-21T23:44:00.000000000",4856,2.12875]
["2021-11-21T15:44:00.000000000","2021-11-21T23:44:00.000000000",4860,765.7041]
["2021-11-21T15:44:00.000000000","2021-11-21T23:44:00.000000000",4861,291.823]
["2021-11-21T15:45:00.000000000","2021-11-21T23:45:00.000000000",4852,248.1522]
["2021-11-21T15:45:00.000000000","2021-11-21T23:45:00.000000000",4866,21.525]
["2021-11-21T15:45:00.000000000","2021-11-21T23:45:00.000000000",4870,23.55833]
["2021-11-21T15:45:00.000000000","2021-11-21T23:45:00.000000000",4856,2.08]
["2021-11-21T15:45:00.000000000","2021-11-21T23:45:00.000000000",4860,751.5513]
["2021-11-21T15:45:00.000000000","2021-11-21T23:45:00.000000000",4861,281.0338]
["2021-11-21T15:46:00.000000000","2021-11-21T23:46:00.000000000",4852,248.0456]
["2021-11-21T15:46:00.000000000","2021-11-21T23:46:00.000000000",4866,21.46667]
["2021-11-21T15:46:00.000000000","2021-11-21T23:46:00.000000000",4870,23.50833]
["2021-11-21T15:46:00.000000000","2021-11-21T23:46:00.000000000",4856,2.044]
["2021-11-21T15:46:00.000000000","2021-11-21T23:46:00.000000000",4860,736.1472]
["2021-11-21T15:46:00.000000000","2021-11-21T23:46:00.000000000",4861,276.2427]
["2021-11-21T15:47:00.000000000","2021-11-21T23:47:00.000000000",4852,247.8011]
["2021-11-21T15:47:00.000000000","2021-11-21T23:47:00.000000000",4866,21.44167]
["2021-11-21T15:47:00.000000000","2021-11-21T23:47:00.000000000",4870,23.475]
["2021-11-21T15:47:00.000000000","2021-11-21T23:47:00.000000000",4856,2.011]
["2021-11-21T15:47:00.000000000","2021-11-21T23:47:00.000000000",4860,722.3962]
["2021-11-21T15:47:00.000000000","2021-11-21T23:47:00.000000000",4861,276.5422]
["2021-11-21T15:48:00.000000000","2021-11-21T23:48:00.000000000",4852,247.705]
["2021-11-21T15:48:00.000000000","2021-11-21T23:48:00.000000000",4866,21.38333]
["2021-11-21T15:48:00.000000000","2021-11-21T23:48:00.000000000",4870,23.43333]
["2021-11-21T15:48:00.000000000","2021-11-21T23:48:00.000000000",4856,1.98825]
["2021-11-21T15:48:00.000000000","2021-11-21T23:48:00.000000000",4860,712.4997]
["2021-11-21T15:48:00.000000000","2021-11-21T23:48:00.000000000",4861,274.9233]
["2021-11-21T15:49:00.000000000","2021-11-21T23:49:00.000000000",4852,247.5335]
["2021-11-21T15:49:00.000000000","2021-11-21T23:49:00.000000000",4866,21.28333]
["2021-11-21T15:49:00.000000000","2021-11-21T23:49:00.000000000",4870,23.375]
["2021-11-21T15:49:00.000000000","2021-11-21T23:49:00.000000000",4856,1.96325]
["2021-11-21T15:49:00.000000000","2021-11-21T23:49:00.000000000",4860,702.3409]
["2021-11-21T15:49:00.000000000","2021-11-21T23:49:00.000000000",4861,267.5122]
["2021-11-21T15:50:00.000000000","2021-11-21T23:50:00.000000000",4852,247.5217]
["2021-11-21T15:50:00.000000000","2021-11-21T23:50:00.000000000",4866,21.11667]
["2021-11-21T15:50:00.000000000","2021-11-21T23:50:00.000000000",4870,23.20833]
["2021-11-21T15:50:00.000000000","2021-11-21T23:50:00.000000000",4856,1.909]
["2021-11-21T15:50:00.000000000","2021-11-21T23:50:00.000000000",4860,686.6031]
["2021-11-21T15:50:00.000000000","2021-11-21T23:50:00.000000000",4861,260.6251]
["2021-11-21T15:51:00.000000000","2021-11-21T23:51:00.000000000",4852,247.362]
["2021-11-21T15:51:00.000000000","2021-11-21T23:51:00.000000000",4866,21.05833]
["2021-11-21T15:51:00.000000000","2021-11-21T23:51:00.000000000",4870,23.24167]
["2021-11-21T15:51:00.000000000","2021-11-21T23:51:00.000000000",4856,1.83275]
["2021-11-21T15:51:00.000000000","2021-11-21T23:51:00.000000000",4860,662.0389]
["2021-11-21T15:51:00.000000000","2021-11-21T23:51:00.000000000",4861,255.6375]
["2021-11-21T15:52:00.000000000","2021-11-21T23:52:00.000000000",4852,247.1854]
["2021-11-21T15:52:00.000000000","2021-11-21T23:52:00.000000000",4866,20.925]
["2021-11-21T15:52:00.000000000","2021-11-21T23:52:00.000000000",4870,23.05]
["2021-11-21T15:52:00.000000000","2021-11-21T23:52:00.000000000",4856,1.77375]
["2021-11-21T15:52:00.000000000","2021-11-21T23:52:00.000000000",4860,639.027]
["2021-11-21T15:52:00.000000000","2021-11-21T23:52:00.000000000",4861,252.0349]
["2021-11-21T15:53:00.000000000","2021-11-21T23:53:00.000000000",4852,247.0513]
["2021-11-21T15:53:00.000000000","2021-11-21T23:53:00.000000000",4866,20.76667]
["2021-11-21T15:53:00.000000000","2021-11-21T23:53:00.000000000",4870,22.91666]
["2021-11-21T15:53:00.000000000","2021-11-21T23:53:00.000000000",4856,1.717]
["2021-11-21T15:53:00.000000000","2021-11-21T23:53:00.000000000",4860,618.509]
["2021-11-21T15:53:00.000000000","2021-11-21T23:53:00.000000000",4861,244.7454]
["2021-11-21T15:54:00.000000000","2021-11-21T23:54:00.000000000",4852,246.9015]
["2021-11-21T15:54:00.000000000","2021-11-21T23:54:00.000000000",4866,20.70833]
["2021-11-21T15:54:00.000000000","2021-11-21T23:54:00.000000000",4870,22.84167]
["2021-11-21T15:54:00.000000000","2021-11-21T23:54:00.000000000",4856,1.6695]
["2021-11-21T15:54:00.000000000","2021-11-21T23:54:00.000000000",4860,600.314]
["2021-11-21T15:54:00.000000000","2021-11-21T23:54:00.000000000",4861,234.658]
["2021-11-21T15:55:00.000000000","2021-11-21T23:55:00.000000000",4852,246.7842]
["2021-11-21T15:55:00.000000000","2021-11-21T23:55:00.000000000",4866,20.65833]
["2021-11-21T15:55:00.000000000","2021-11-21T23:55:00.000000000",4870,22.79167]
["2021-11-21T15:55:00.000000000","2021-11-21T23:55:00.000000000",4856,1.62125]
["2021-11-21T15:55:00.000000000","2021-11-21T23:55:00.000000000",4860,582.6789]
["2021-11-21T15:55:00.000000000","2021-11-21T23:55:00.000000000",4861,225.0853]
["2021-11-21T15:56:00.000000000","2021-11-21T23:56:00.000000000",4852,246.6808]
["2021-11-21T15:56:00.000000000","2021-11-21T23:56:00.000000000",4866,20.60833]
["2021-11-21T15:56:00.000000000","2021-11-21T23:56:00.000000000",4870,22.69167]
["2021-11-21T15:56:00.000000000","2021-11-21T23:56:00.000000000",4856,1.57475]
["2021-11-21T15:56:00.000000000","2021-11-21T23:56:00.000000000",4860,568.4365]
["2021-11-21T15:56:00.000000000","2021-11-21T23:56:00.000000000",4861,221.6324]
["2021-11-21T15:57:00.000000000","2021-11-21T23:57:00.000000000",4852,246.5617]
["2021-11-21T15:57:00.000000000","2021-11-21T23:57:00.000000000",4866,20.63333]
["2021-11-21T15:57:00.000000000","2021-11-21T23:57:00.000000000",4870,22.575]
["2021-11-21T15:57:00.000000000","2021-11-21T23:57:00.000000000",4856,1.53175]
["2021-11-21T15:57:00.000000000","2021-11-21T23:57:00.000000000",4860,549.083]
["2021-11-21T15:57:00.000000000","2021-11-21T23:57:00.000000000",4861,221.1084]
["2021-11-21T15:58:00.000000000","2021-11-21T23:58:00.000000000",4852,246.3919]
["2021-11-21T15:58:00.000000000","2021-11-21T23:58:00.000000000",4866,20.55833]
["2021-11-21T15:58:00.000000000","2021-11-21T23:58:00.000000000",4870,22.49167]
["2021-11-21T15:58:00.000000000","2021-11-21T23:58:00.000000000",4856,1.4895]
["2021-11-21T15:58:00.000000000","2021-11-21T23:58:00.000000000",4860,532.5251]
["2021-11-21T15:58:00.000000000","2021-11-21T23:58:00.000000000",4861,214.3522]
["2021-11-21T15:59:00.000000000","2021-11-21T23:59:00.000000000",4852,246.1093]
["2021-11-21T15:59:00.000000000","2021-11-21T23:59:00.000000000",4866,20.5]
["2021-11-21T15:59:00.000000000","2021-11-21T23:59:00.000000000",4870,22.41667]
["2021-11-21T15:59:00.000000000","2021-11-21T23:59:00.000000000",4856,1.45675]
["2021-11-21T15:59:00.000000000","2021-11-21T23:59:00.000000000",4860,517.1772]
["2021-11-21T15:59:00.000000000","2021-11-21T23:59:00.000000000",4861,202.6086]
["2021-11-21T16:00:00.000000000","2021-11-22T00:00:00.000000000",4852,246.0075]
["2021-11-21T16:00:00.000000000","2021-11-22T00:00:00.000000000",4866,20.41667]
["2021-11-21T16:00:00.000000000","2021-11-22T00:00:00.000000000",4870,22.36667]
["2021-11-21T16:00:00.000000000","2021-11-22T00:00:00.000000000",4856,1.404]
["2021-11-21T16:00:00.000000000","2021-11-22T00:00:00.000000000",4860,497.9011]
["2021-11-21T16:00:00.000000000","2021-11-22T00:00:00.000000000",4861,194.767]
["2021-11-21T16:01:00.000000000","2021-11-22T00:01:00.000000000",4852,245.9488]
["2021-11-21T16:01:00.000000000","2021-11-22T00:01:00.000000000",4866,20.33333]
["2021-11-21T16:01:00.000000000","2021-11-22T00:01:00.000000000",4870,22.33333]
["2021-11-21T16:01:00.000000000","2021-11-22T00:01:00.000000000",4856,1.32675]
["2021-11-21T16:01:00.000000000","2021-11-22T00:01:00.000000000",4860,474.1671]
["2021-11-21T16:01:00.000000000","2021-11-22T00:01:00.000000000",4861,193.0733]
["2021-11-21T16:02:00.000000000","2021-11-22T00:02:00.000000000",4852,245.9053]
["2021-11-21T16:02:00.000000000","2021-11-22T00:02:00.000000000",4866,20.175]
["2021-11-21T16:02:00.000000000","2021-11-22T00:02:00.000000000",4870,22.23333]
["2021-11-21T16:02:00.000000000","2021-11-22T00:02:00.000000000",4856,1.255]
["2021-11-21T16:02:00.000000000","2021-11-22T00:02:00.000000000",4860,451.2438]
["2021-11-21T16:02:00.000000000","2021-11-22T00:02:00.000000000",4861,191.2205]
["2021-11-21T16:03:00.000000000","2021-11-22T00:03:00.000000000",4852,245.8693]
["2021-11-21T16:03:00.000000000","2021-11-22T00:03:00.000000000",4866,20.025]
["2021-11-21T16:03:00.000000000","2021-11-22T00:03:00.000000000",4870,22.06667]
["2021-11-21T16:03:00.000000000","2021-11-22T00:03:00.000000000",4856,1.196]
["2021-11-21T16:03:00.000000000","2021-11-22T00:03:00.000000000",4860,422.0971]
["2021-11-21T16:03:00.000000000","2021-11-22T00:03:00.000000000",4861,182.0034]
["2021-11-21T16:04:00.000000000","2021-11-22T00:04:00.000000000",4852,245.874]
["2021-11-21T16:04:00.000000000","2021-11-22T00:04:00.000000000",4866,19.91667]
["2021-11-21T16:04:00.000000000","2021-11-22T00:04:00.000000000",4870,21.975]
["2021-11-21T16:04:00.000000000","2021-11-22T00:04:00.000000000",4856,1.10825]
["2021-11-21T16:04:00.000000000","2021-11-22T00:04:00.000000000",4860,387.2532]
["2021-11-21T16:04:00.000000000","2021-11-22T00:04:00.000000000",4861,168.3227]
["2021-11-21T16:05:00.000000000","2021-11-22T00:05:00.000000000",4852,245.8997]
["2021-11-21T16:05:00.000000000","2021-11-22T00:05:00.000000000",4866,19.64167]
["2021-11-21T16:05:00.000000000","2021-11-22T00:05:00.000000000",4870,21.86667]
["2021-11-21T16:05:00.000000000","2021-11-22T00:05:00.000000000",4856,0.947]
["2021-11-21T16:05:00.000000000","2021-11-22T00:05:00.000000000",4860,328.6075]
["2021-11-21T16:05:00.000000000","2021-11-22T00:05:00.000000000",4861,160.4063]
["2021-11-21T16:06:00.000000000","2021-11-22T00:06:00.000000000",4852,245.8362]
["2021-11-21T16:06:00.000000000","2021-11-22T00:06:00.000000000",4866,19.11667]
["2021-11-21T16:06:00.000000000","2021-11-22T00:06:00.000000000",4870,21.775]
["2021-11-21T16:06:00.000000000","2021-11-22T00:06:00.000000000",4856,0.78225]
["2021-11-21T16:06:00.000000000","2021-11-22T00:06:00.000000000",4860,254.7332]
["2021-11-21T16:06:00.000000000","2021-11-22T00:06:00.000000000",4861,161.3888]
["2021-11-21T16:07:00.000000000","2021-11-22T00:07:00.000000000",4852,245.8237]
["2021-11-21T16:07:00.000000000","2021-11-22T00:07:00.000000000",4866,18.54167]
["2021-11-21T16:07:00.000000000","2021-11-22T00:07:00.000000000",4870,21.69167]
["2021-11-21T16:07:00.000000000","2021-11-22T00:07:00.000000000",4856,0.82175]
["2021-11-21T16:07:00.000000000","2021-11-22T00:07:00.000000000",4860,249.4784]
["2021-11-21T16:07:00.000000000","2021-11-22T00:07:00.000000000",4861,161.2578]
["2021-11-21T16:08:00.000000000","2021-11-22T00:08:00.000000000",4852,245.8051]
["2021-11-21T16:08:00.000000000","2021-11-22T00:08:00.000000000",4866,18.06667]
["2021-11-21T16:08:00.000000000","2021-11-22T00:08:00.000000000",4870,21.50833]
["2021-11-21T16:08:00.000000000","2021-11-22T00:08:00.000000000",4856,0.61275]
["2021-11-21T16:08:00.000000000","2021-11-22T00:08:00.000000000",4860,179.6575]
["2021-11-21T16:08:00.000000000","2021-11-22T00:08:00.000000000",4861,155.6994]
["2021-11-21T16:09:00.000000000","2021-11-22T00:09:00.000000000",4852,245.7646]
["2021-11-21T16:09:00.000000000","2021-11-22T00:09:00.000000000",4866,17.675]
["2021-11-21T16:09:00.000000000","2021-11-22T00:09:00.000000000",4870,21.39166]
["2021-11-21T16:09:00.000000000","2021-11-22T00:09:00.000000000",4856,0.9845]
["2021-11-21T16:09:00.000000000","2021-11-22T00:09:00.000000000",4860,171.0756]
["2021-11-21T16:09:00.000000000","2021-11-22T00:09:00.000000000",4861,144.6857]
["2021-11-21T16:10:00.000000000","2021-11-22T00:10:00.000000000",4852,245.8049]
["2021-11-21T16:10:00.000000000","2021-11-22T00:10:00.000000000",4866,17.25833]
["2021-11-21T16:10:00.000000000","2021-11-22T00:10:00.000000000",4870,21.15833]
["2021-11-21T16:10:00.000000000","2021-11-22T00:10:00.000000000",4856,0.919]
["2021-11-21T16:10:00.000000000","2021-11-22T00:10:00.000000000",4860,154.369]
["2021-11-21T16:10:00.000000000","2021-11-22T00:10:00.000000000",4861,134.8416]
["2021-11-21T16:11:00.000000000","2021-11-22T00:11:00.000000000",4852,245.8089]
["2021-11-21T16:11:00.000000000","2021-11-22T00:11:00.000000000",4866,17.00833]
["2021-11-21T16:11:00.000000000","2021-11-22T00:11:00.000000000",4870,20.825]
["2021-11-21T16:11:00.000000000","2021-11-22T00:11:00.000000000",4856,0.8392499]
["2021-11-21T16:11:00.000000000","2021-11-22T00:11:00.000000000",4860,136.1889]
["2021-11-21T16:11:00.000000000","2021-11-22T00:11:00.000000000",4861,130.0692]
["2021-11-21T16:12:00.000000000","2021-11-22T00:12:00.000000000",4852,245.7417]
["2021-11-21T16:12:00.000000000","2021-11-22T00:12:00.000000000",4866,16.8]
["2021-11-21T16:12:00.000000000","2021-11-22T00:12:00.000000000",4870,20.40833]
["2021-11-21T16:12:00.000000000","2021-11-22T00:12:00.000000000",4856,0.83625]
["2021-11-21T16:12:00.000000000","2021-11-22T00:12:00.000000000",4860,126.7561]
["2021-11-21T16:12:00.000000000","2021-11-22T00:12:00.000000000",4861,124.6138]
["2021-11-21T16:13:00.000000000","2021-11-22T00:13:00.000000000",4852,245.7406]
["2021-11-21T16:13:00.000000000","2021-11-22T00:13:00.000000000",4866,16.55833]
["2021-11-21T16:13:00.000000000","2021-11-22T00:13:00.000000000",4870,19.925]
["2021-11-21T16:13:00.000000000","2021-11-22T00:13:00.000000000",4856,0.7785]
["2021-11-21T16:13:00.000000000","2021-11-22T00:13:00.000000000",4860,117.0103]
["2021-11-21T16:13:00.000000000","2021-11-22T00:13:00.000000000",4861,115.275]
["2021-11-21T16:14:00.000000000","2021-11-22T00:14:00.000000000",4852,245.6981]
["2021-11-21T16:14:00.000000000","2021-11-22T00:14:00.000000000",4866,16.44167]
["2021-11-21T16:14:00.000000000","2021-11-22T00:14:00.000000000",4870,19.575]
["2021-11-21T16:14:00.000000000","2021-11-22T00:14:00.000000000",4856,0.68275]
["2021-11-21T16:14:00.000000000","2021-11-22T00:14:00.000000000",4860,102.5667]
["2021-11-21T16:14:00.000000000","2021-11-22T00:14:00.000000000",4861,101.8377]
["2021-11-21T16:15:00.000000000","2021-11-22T00:15:00.000000000",4852,245.6846]
["2021-11-21T16:15:00.000000000","2021-11-22T00:15:00.000000000",4866,16.33333]
["2021-11-21T16:15:00.000000000","2021-11-22T00:15:00.000000000",4870,19.275]
["2021-11-21T16:15:00.000000000","2021-11-22T00:15:00.000000000",4856,0.3625]
["2021-11-21T16:15:00.000000000","2021-11-22T00:15:00.000000000",4860,44.50235]
["2021-11-21T16:15:00.000000000","2021-11-22T00:15:00.000000000",4861,55.92978]
["2021-11-21T16:16:00.000000000","2021-11-22T00:16:00.000000000",4852,245.7142]
["2021-11-21T16:16:00.000000000","2021-11-22T00:16:00.000000000",4866,16.2]
["2021-11-21T16:16:00.000000000","2021-11-22T00:16:00.000000000",4870,18.99167]
["2021-11-21T16:16:00.000000000","2021-11-22T00:16:00.000000000",4856,0.04575]
["2021-11-21T16:16:00.000000000","2021-11-22T00:16:00.000000000",4860,3.29874]
["2021-11-21T16:16:00.000000000","2021-11-22T00:16:00.000000000",4861,14.27019]
["2021-11-21T16:17:00.000000000","2021-11-22T00:17:00.000000000",4852,245.8257]
["2021-11-21T16:17:00.000000000","2021-11-22T00:17:00.000000000",4866,16.05]
["2021-11-21T16:17:00.000000000","2021-11-22T00:17:00.000000000",4870,18.775]
["2021-11-21T16:17:00.000000000","2021-11-22T00:17:00.000000000",4856,0.01675]
["2021-11-21T16:17:00.000000000","2021-11-22T00:17:00.000000000",4860,0.0]
["2021-11-21T16:17:00.000000000","2021-11-22T00:17:00.000000000",4861,9.217137]
["2021-11-21T16:18:00.000000000","2021-11-22T00:18:00.000000000",4852,245.7914]
["2021-11-21T16:18:00.000000000","2021-11-22T00:18:00.000000000",4866,15.96667]
["2021-11-21T16:18:00.000000000","2021-11-22T00:18:00.000000000",4870,18.55833]
["2021-11-21T16:18:00.000000000","2021-11-22T00:18:00.000000000",4856,0.00875]
["2021-11-21T16:18:00.000000000","2021-11-22T00:18:00.000000000",4860,0.0]
["2021-11-21T16:18:00.000000000","2021-11-22T00:18:00.000000000",4861,8.571469]
["2021-11-21T16:19:00.000000000","2021-11-22T00:19:00.000000000",4852,245.8067]
["2021-11-21T16:19:00.000000000","2021-11-22T00:19:00.000000000",4866,15.93333]
["2021-11-21T16:19:00.000000000","2021-11-22T00:19:00.000000000",4870,18.49167]
["2021-11-21T16:19:00.000000000","2021-11-22T00:19:00.000000000",4856,0.009249999]
["2021-11-21T16:19:00.000000000","2021-11-22T00:19:00.000000000",4860,0.07332262]
["2021-11-21T16:19:00.000000000","2021-11-22T00:19:00.000000000",4861,8.066165]
["2021-11-21T16:20:00.000000000","2021-11-22T00:20:00.000000000",4852,245.2989]
["2021-11-21T16:20:00.000000000","2021-11-22T00:20:00.000000000",4866,15.85833]
["2021-11-21T16:20:00.000000000","2021-11-22T00:20:00.000000000",4870,18.375]
["2021-11-21T16:20:00.000000000","2021-11-22T00:20:00.000000000",4856,0.0155]
["2021-11-21T16:20:00.000000000","2021-11-22T00:20:00.000000000",4860,0.0]
["2021-11-21T16:20:00.000000000","2021-11-22T00:20:00.000000000",4861,7.476642]
["2021-11-21T16:21:00.000000000","2021-11-22T00:21:00.000000000",4852,245.1672]
["2021-11-21T16:21:00.000000000","2021-11-22T00:21:00.000000000",4866,15.7]
["2021-11-21T16:21:00.000000000","2021-11-22T00:21:00.000000000",4870,18.14167]
["2021-11-21T16:21:00.000000000","2021-11-22T00:21:00.000000000",4856,0.016]
["2021-11-21T16:21:00.000000000","2021-11-22T00:21:00.000000000",4860,0.0]
["2021-11-21T16:21:00.000000000","2021-11-22T00:21:00.000000000",4861,6.88712]
["2021-11-21T16:22:00.000000000","2021-11-22T00:22:00.000000000",4852,245.1614]
["2021-11-21T16:22:00.000000000","2021-11-22T00:22:00.000000000",4866,15.65]
["2021-11-21T16:22:00.000000000","2021-11-22T00:22:00.000000000",4870,18.025]
["2021-11-21T16:22:00.000000000","2021-11-22T00:22:00.000000000",4856,0.009249999]
["2021-11-21T16:22:00.000000000","2021-11-22T00:22:00.000000000",4860,0.0]
["2021-11-21T16:22:00.000000000","2021-11-22T00:22:00.000000000",4861,6.232094]
["2021-11-21T16:23:00.000000000","2021-11-22T00:23:00.000000000",4852,245.1637]
["2021-11-21T16:23:00.000000000","2021-11-22T00:23:00.000000000",4866,15.675]
["2021-11-21T16:23:00.000000000","2021-11-22T00:23:00.000000000",4870,18.01667]
["2021-11-21T16:23:00.000000000","2021-11-22T00:23:00.000000000",4856,0.0095]
["2021-11-21T16:23:00.000000000","2021-11-22T00:23:00.000000000",4860,0.0]
["2021-11-21T16:23:00.000000000","2021-11-22T00:23:00.000000000",4861,5.633214]
["2021-11-21T16:24:00.000000000","2021-11-22T00:24:00.000000000",4852,245.1828]
["2021-11-21T16:24:00.000000000","2021-11-22T00:24:00.000000000",4866,15.66667]
["2021-11-21T16:24:00.000000000","2021-11-22T00:24:00.000000000",4870,18.025]
["2021-11-21T16:24:00.000000000","2021-11-22T00:24:00.000000000",4856,0.015]
["2021-11-21T16:24:00.000000000","2021-11-22T00:24:00.000000000",4860,0.0]
["2021-11-21T16:24:00.000000000","2021-11-22T00:24:00.000000000",4861,5.155982]
["2021-11-21T16:25:00.000000000","2021-11-22T00:25:00.000000000",4852,245.2291]
["2021-11-21T16:25:00.000000000","2021-11-22T00:25:00.000000000",4866,15.64167]
["2021-11-21T16:25:00.000000000","2021-11-22T00:25:00.000000000",4870,17.975]
["2021-11-21T16:25:00.000000000","2021-11-22T00:25:00.000000000",4856,0.0155]
["2021-11-21T16:25:00.000000000","2021-11-22T00:25:00.000000000",4860,0.0]
["2021-11-21T16:25:00.000000000","2021-11-22T00:25:00.000000000",4861,4.669392]
["2021-11-21T16:26:00.000000000","2021-11-22T00:26:00.000000000",4852,245.2749]
["2021-11-21T16:26:00.000000000","2021-11-22T00:26:00.000000000",4866,15.35]
["2021-11-21T16:26:00.000000000","2021-11-22T00:26:00.000000000",4870,17.71667]
["2021-11-21T16:26:00.000000000","2021-11-22T00:26:00.000000000",4856,0.0105]
["2021-11-21T16:26:00.000000000","2021-11-22T00:26:00.000000000",4860,0.0]
["2021-11-21T16:26:00.000000000","2021-11-22T00:26:00.000000000",4861,4.136015]
["2021-11-21T16:27:00.000000000","2021-11-22T00:27:00.000000000",4852,245.3012]
["2021-11-21T16:27:00.000000000","2021-11-22T00:27:00.000000000",4866,15.3]
["2021-11-21T16:27:00.000000000","2021-11-22T00:27:00.000000000",4870,17.65]
["2021-11-21T16:27:00.000000000","2021-11-22T00:27:00.000000000",4856,0.0145]
["2021-11-21T16:27:00.000000000","2021-11-22T00:27:00.000000000",4860,0.0]
["2021-11-21T16:27:00.000000000","2021-11-22T00:27:00.000000000",4861,3.546493]
["2021-11-21T16:28:00.000000000","2021-11-22T00:28:00.000000000",4852,245.2925]
["2021-11-21T16:28:00.000000000","2021-11-22T00:28:00.000000000",4866,15.2]
["2021-11-21T16:28:00.000000000","2021-11-22T00:28:00.000000000",4870,17.575]
["2021-11-21T16:28:00.000000000","2021-11-22T00:28:00.000000000",4856,0.01025]
["2021-11-21T16:28:00.000000000","2021-11-22T00:28:00.000000000",4860,0.0]
["2021-11-21T16:28:00.000000000","2021-11-22T00:28:00.000000000",4861,2.928897]
["2021-11-21T16:29:00.000000000","2021-11-22T00:29:00.000000000",4852,245.3141]
["2021-11-21T16:29:00.000000000","2021-11-22T00:29:00.000000000",4866,14.975]
["2021-11-21T16:29:00.000000000","2021-11-22T00:29:00.000000000",4870,17.34167]
["2021-11-21T16:29:00.000000000","2021-11-22T00:29:00.000000000",4856,0.0105]
["2021-11-21T16:29:00.000000000","2021-11-22T00:29:00.000000000",4860,0.07328794]
["2021-11-21T16:29:00.000000000","2021-11-22T00:29:00.000000000",4861,2.35809]
["2021-11-21T16:30:00.000000000","2021-11-22T00:30:00.000000000",4852,245.3477]
["2021-11-21T16:30:00.000000000","2021-11-22T00:30:00.000000000",4866,14.88333]
["2021-11-21T16:30:00.000000000","2021-11-22T00:30:00.000000000",4870,17.24167]
["2021-11-21T16:30:00.000000000","2021-11-22T00:30:00.000000000",4856,0.013]
["2021-11-21T16:30:00.000000000","2021-11-22T00:30:00.000000000",4860,0.0]
["2021-11-21T16:30:00.000000000","2021-11-22T00:30:00.000000000",4861,1.768568]
["2021-11-21T16:31:00.000000000","2021-11-22T00:31:00.000000000",4852,245.331]
["2021-11-21T16:31:00.000000000","2021-11-22T00:31:00.000000000",4866,14.79167]
["2021-11-21T16:31:00.000000000","2021-11-22T00:31:00.000000000",4870,17.19167]
["2021-11-21T16:31:00.000000000","2021-11-22T00:31:00.000000000",4856,0.01325]
["2021-11-21T16:31:00.000000000","2021-11-22T00:31:00.000000000",4860,0.0]
["2021-11-21T16:31:00.000000000","2021-11-22T00:31:00.000000000",4861,1.42234]
["2021-11-21T16:32:00.000000000","2021-11-22T00:32:00.000000000",4852,245.3198]
["2021-11-21T16:32:00.000000000","2021-11-22T00:32:00.000000000",4866,14.78333]
["2021-11-21T16:32:00.000000000","2021-11-22T00:32:00.000000000",4870,17.2]
["2021-11-21T16:32:00.000000000","2021-11-22T00:32:00.000000000",4856,0.01325]
["2021-11-21T16:32:00.000000000","2021-11-22T00:32:00.000000000",4860,0.0]
["2021-11-21T16:32:00.000000000","2021-11-22T00:32:00.000000000",4861,1.169688]
["2021-11-21T16:33:00.000000000","2021-11-22T00:33:00.000000000",4852,245.3398]
["2021-11-21T16:33:00.000000000","2021-11-22T00:33:00.000000000",4866,14.71667]
["2021-11-21T16:33:00.000000000","2021-11-22T00:33:00.000000000",4870,17.125]
["2021-11-21T16:33:00.000000000","2021-11-22T00:33:00.000000000",4856,0.01325]
["2021-11-21T16:33:00.000000000","2021-11-22T00:33:00.000000000",4860,0.0]
["2021-11-21T16:33:00.000000000","2021-11-22T00:33:00.000000000",4861,0.82346]
["2021-11-21T16:34:00.000000000","2021-11-22T00:34:00.000000000",4852,245.3241]
["2021-11-21T16:34:00.000000000","2021-11-22T00:34:00.000000000",4866,14.64167]
["2021-11-21T16:34:00.000000000","2021-11-22T00:34:00.000000000",4870,17.04167]
["2021-11-21T16:34:00.000000000","2021-11-22T00:34:00.000000000",4856,0.013]
["2021-11-21T16:34:00.000000000","2021-11-22T00:34:00.000000000",4860,0.0]
["2021-11-21T16:34:00.000000000","2021-11-22T00:34:00.000000000",4861,0.393015]
["2021-11-21T16:35:00.000000000","2021-11-22T00:35:00.000000000",4852,245.2812]
["2021-11-21T16:35:00.000000000","2021-11-22T00:35:00.000000000",4866,14.54167]
["2021-11-21T16:35:00.000000000","2021-11-22T00:35:00.000000000",4870,16.95833]
["2021-11-21T16:35:00.000000000","2021-11-22T00:35:00.000000000",4856,0.0135]
["2021-11-21T16:35:00.000000000","2021-11-22T00:35:00.000000000",4860,0.0]
["2021-11-21T16:35:00.000000000","2021-11-22T00:35:00.000000000",4861,0.03743]
["2021-11-21T16:36:00.000000000","2021-11-22T00:36:00.000000000",4852,245.2404]
["2021-11-21T16:36:00.000000000","2021-11-22T00:36:00.000000000",4866,14.41667]
["2021-11-21T16:36:00.000000000","2021-11-22T00:36:00.000000000",4870,16.80833]
["2021-11-21T16:36:00.000000000","2021-11-22T00:36:00.000000000",4856,0.015]
["2021-11-21T16:36:00.000000000","2021-11-22T00:36:00.000000000",4860,0.0]
["2021-11-21T16:36:00.000000000","2021-11-22T00:36:00.000000000",4861,-0.44916]
["2021-11-21T16:37:00.000000000","2021-11-22T00:37:00.000000000",4852,245.2189]
["2021-11-21T16:37:00.000000000","2021-11-22T00:37:00.000000000",4866,14.39167]
["2021-11-21T16:37:00.000000000","2021-11-22T00:37:00.000000000",4870,16.80833]
["2021-11-21T16:37:00.000000000","2021-11-22T00:37:00.000000000",4856,0.01525]
["2021-11-21T16:37:00.000000000","2021-11-22T00:37:00.000000000",4860,0.0]
["2021-11-21T16:37:00.000000000","2021-11-22T00:37:00.000000000",4861,-0.842175]
["2021-11-21T16:38:00.000000000","2021-11-22T00:38:00.000000000",4852,245.1882]
["2021-11-21T16:38:00.000000000","2021-11-22T00:38:00.000000000",4866,14.35]
["2021-11-21T16:38:00.000000000","2021-11-22T00:38:00.000000000",4870,16.775]
["2021-11-21T16:38:00.000000000","2021-11-22T00:38:00.000000000",4856,0.01675]
["2021-11-21T16:38:00.000000000","2021-11-22T00:38:00.000000000",4860,0.0]
["2021-11-21T16:38:00.000000000","2021-11-22T00:38:00.000000000",4861,-1.216475]
["2021-11-21T16:39:00.000000000","2021-11-22T00:39:00.000000000",4852,245.1352]
["2021-11-21T16:39:00.000000000","2021-11-22T00:39:00.000000000",4866,14.33333]
["2021-11-21T16:39:00.000000000","2021-11-22T00:39:00.000000000",4870,16.73333]
["2021-11-21T16:39:00.000000000","2021-11-22T00:39:00.000000000",4856,0.01875]
["2021-11-21T16:39:00.000000000","2021-11-22T00:39:00.000000000",4860,0.0]
["2021-11-21T16:39:00.000000000","2021-11-22T00:39:00.000000000",4861,-1.562703]
["2021-11-21T16:40:00.000000000","2021-11-22T00:40:00.000000000",4852,245.15]
["2021-11-21T16:40:00.000000000","2021-11-22T00:40:00.000000000",4866,14.2]
["2021-11-21T16:40:00.000000000","2021-11-22T00:40:00.000000000",4870,16.6]
["2021-11-21T16:40:00.000000000","2021-11-22T00:40:00.000000000",4856,0.016]
["2021-11-21T16:40:00.000000000","2021-11-22T00:40:00.000000000",4860,0.0]
["2021-11-21T16:40:00.000000000","2021-11-22T00:40:00.000000000",4861,-1.8715]
["2021-11-21T16:41:00.000000000","2021-11-22T00:41:00.000000000",4852,245.1629]
["2021-11-21T16:41:00.000000000","2021-11-22T00:41:00.000000000",4866,14.075]
["2021-11-21T16:41:00.000000000","2021-11-22T00:41:00.000000000",4870,16.48333]
["2021-11-21T16:41:00.000000000","2021-11-22T00:41:00.000000000",4856,0.014]
["2021-11-21T16:41:00.000000000","2021-11-22T00:41:00.000000000",4860,0.0]
["2021-11-21T16:41:00.000000000","2021-11-22T00:41:00.000000000",4861,-2.292588]
["2021-11-21T16:42:00.000000000","2021-11-22T00:42:00.000000000",4852,245.1169]
["2021-11-21T16:42:00.000000000","2021-11-22T00:42:00.000000000",4866,13.99167]
["2021-11-21T16:42:00.000000000","2021-11-22T00:42:00.000000000",4870,16.35]
["2021-11-21T16:42:00.000000000","2021-11-22T00:42:00.000000000",4856,0.012]
["2021-11-21T16:42:00.000000000","2021-11-22T00:42:00.000000000",4860,0.0]
["2021-11-21T16:42:00.000000000","2021-11-22T00:42:00.000000000",4861,-2.554598]
["2021-11-21T16:43:00.000000000","2021-11-22T00:43:00.000000000",4852,245.1037]
["2021-11-21T16:43:00.000000000","2021-11-22T00:43:00.000000000",4866,13.85833]
["2021-11-21T16:43:00.000000000","2021-11-22T00:43:00.000000000",4870,16.225]
["2021-11-21T16:43:00.000000000","2021-11-22T00:43:00.000000000",4856,0.0095]
["2021-11-21T16:43:00.000000000","2021-11-22T00:43:00.000000000",4860,0.0]
["2021-11-21T16:43:00.000000000","2021-11-22T00:43:00.000000000",4861,-2.95697]
["2021-11-21T16:44:00.000000000","2021-11-22T00:44:00.000000000",4852,245.1047]
["2021-11-21T16:44:00.000000000","2021-11-22T00:44:00.000000000",4866,13.76667]
["2021-11-21T16:44:00.000000000","2021-11-22T00:44:00.000000000",4870,16.13333]
["2021-11-21T16:44:00.000000000","2021-11-22T00:44:00.000000000",4856,0.008749999]
["2021-11-21T16:44:00.000000000","2021-11-22T00:44:00.000000000",4860,0.0]
["2021-11-21T16:44:00.000000000","2021-11-22T00:44:00.000000000",4861,-3.209622]
["2021-11-21T16:45:00.000000000","2021-11-22T00:45:00.000000000",4852,245.0843]
["2021-11-21T16:45:00.000000000","2021-11-22T00:45:00.000000000",4866,13.84167]
["2021-11-21T16:45:00.000000000","2021-11-22T00:45:00.000000000",4870,16.275]
["2021-11-21T16:45:00.000000000","2021-11-22T00:45:00.000000000",4856,0.006]
["2021-11-21T16:45:00.000000000","2021-11-22T00:45:00.000000000",4860,0.0]
["2021-11-21T16:45:00.000000000","2021-11-22T00:45:00.000000000",4861,-3.424845]
["2021-11-21T16:46:00.000000000","2021-11-22T00:46:00.000000000",4852,245.0908]
["2021-11-21T16:46:00.000000000","2021-11-22T00:46:00.000000000",4866,13.75]
["2021-11-21T16:46:00.000000000","2021-11-22T00:46:00.000000000",4870,16.16667]
["2021-11-21T16:46:00.000000000","2021-11-22T00:46:00.000000000",4856,0.006]
["2021-11-21T16:46:00.000000000","2021-11-22T00:46:00.000000000",4860,0.0]
["2021-11-21T16:46:00.000000000","2021-11-22T00:46:00.000000000",4861,-3.415487]
["2021-11-21T16:47:00.000000000","2021-11-22T00:47:00.000000000",4852,245.0976]
["2021-11-21T16:47:00.000000000","2021-11-22T00:47:00.000000000",4866,13.56667]
["2021-11-21T16:47:00.000000000","2021-11-22T00:47:00.000000000",4870,15.975]
["2021-11-21T16:47:00.000000000","2021-11-22T00:47:00.000000000",4856,0.00325]
["2021-11-21T16:47:00.000000000","2021-11-22T00:47:00.000000000",4860,0.0]
["2021-11-21T16:47:00.000000000","2021-11-22T00:47:00.000000000",4861,-3.452917]
["2021-11-21T16:48:00.000000000","2021-11-22T00:48:00.000000000",4852,245.0774]
["2021-11-21T16:48:00.000000000","2021-11-22T00:48:00.000000000",4866,13.675]
["2021-11-21T16:48:00.000000000","2021-11-22T00:48:00.000000000",4870,16.14167]
["2021-11-21T16:48:00.000000000","2021-11-22T00:48:00.000000000",4856,0.003]
["2021-11-21T16:48:00.000000000","2021-11-22T00:48:00.000000000",4860,0.0]
["2021-11-21T16:48:00.000000000","2021-11-22T00:48:00.000000000",4861,-3.602638]
["2021-11-21T16:49:00.000000000","2021-11-22T00:49:00.000000000",4852,245.0759]
["2021-11-21T16:49:00.000000000","2021-11-22T00:49:00.000000000",4866,13.54167]
["2021-11-21T16:49:00.000000000","2021-11-22T00:49:00.000000000",4870,15.96667]
["2021-11-21T16:49:00.000000000","2021-11-22T00:49:00.000000000",4856,0.003]
["2021-11-21T16:49:00.000000000","2021-11-22T00:49:00.000000000",4860,0.0]
["2021-11-21T16:49:00.000000000","2021-11-22T00:49:00.000000000",4861,-3.714927]
["2021-11-21T16:50:00.000000000","2021-11-22T00:50:00.000000000",4852,245.0751]
["2021-11-21T16:50:00.000000000","2021-11-22T00:50:00.000000000",4866,13.50833]
["2021-11-21T16:50:00.000000000","2021-11-22T00:50:00.000000000",4870,15.95833]
["2021-11-21T16:50:00.000000000","2021-11-22T00:50:00.000000000",4856,0.00025]
["2021-11-21T16:50:00.000000000","2021-11-22T00:50:00.000000000",4860,0.0]
["2021-11-21T16:50:00.000000000","2021-11-22T00:50:00.000000000",4861,-3.827217]
["2021-11-21T16:51:00.000000000","2021-11-22T00:51:00.000000000",4852,245.0321]
["2021-11-21T16:51:00.000000000","2021-11-22T00:51:00.000000000",4866,13.325]
["2021-11-21T16:51:00.000000000","2021-11-22T00:51:00.000000000",4870,15.825]
["2021-11-21T16:51:00.000000000","2021-11-22T00:51:00.000000000",4856,0.0]
["2021-11-21T16:51:00.000000000","2021-11-22T00:51:00.000000000",4860,0.0]
["2021-11-21T16:51:00.000000000","2021-11-22T00:51:00.000000000",4861,-3.89272]
["2021-11-21T16:52:00.000000000","2021-11-22T00:52:00.000000000",4852,244.9972]
["2021-11-21T16:52:00.000000000","2021-11-22T00:52:00.000000000",4866,13.25]
["2021-11-21T16:52:00.000000000","2021-11-22T00:52:00.000000000",4870,15.61667]
["2021-11-21T16:52:00.000000000","2021-11-22T00:52:00.000000000",4856,0.0]
["2021-11-21T16:52:00.000000000","2021-11-22T00:52:00.000000000",4860,0.0]
["2021-11-21T16:52:00.000000000","2021-11-22T00:52:00.000000000",4861,-3.845932]
["2021-11-21T16:53:00.000000000","2021-11-22T00:53:00.000000000",4852,244.9982]
["2021-11-21T16:53:00.000000000","2021-11-22T00:53:00.000000000",4866,13.11667]
["2021-11-21T16:53:00.000000000","2021-11-22T00:53:00.000000000",4870,15.525]
["2021-11-21T16:53:00.000000000","2021-11-22T00:53:00.000000000",4856,0.0]
["2021-11-21T16:53:00.000000000","2021-11-22T00:53:00.000000000",4860,0.0]
["2021-11-21T16:53:00.000000000","2021-11-22T00:53:00.000000000",4861,-4.07987]
["2021-11-21T16:54:00.000000000","2021-11-22T00:54:00.000000000",4852,245.0014]
["2021-11-21T16:54:00.000000000","2021-11-22T00:54:00.000000000",4866,13.21667]
["2021-11-21T16:54:00.000000000","2021-11-22T00:54:00.000000000",4870,15.61667]
["2021-11-21T16:54:00.000000000","2021-11-22T00:54:00.000000000",4856,0.0]
["2021-11-21T16:54:00.000000000","2021-11-22T00:54:00.000000000",4860,0.0]
["2021-11-21T16:54:00.000000000","2021-11-22T00:54:00.000000000",4861,-4.210875]
["2021-11-21T16:55:00.000000000","2021-11-22T00:55:00.000000000",4852,245.0379]
["2021-11-21T16:55:00.000000000","2021-11-22T00:55:00.000000000",4866,13.09167]
["2021-11-21T16:55:00.000000000","2021-11-22T00:55:00.000000000",4870,15.44167]
["2021-11-21T16:55:00.000000000","2021-11-22T00:55:00.000000000",4856,-0.002]
["2021-11-21T16:55:00.000000000","2021-11-22T00:55:00.000000000",4860,0.0]
["2021-11-21T16:55:00.000000000","2021-11-22T00:55:00.000000000",4861,-4.257662]
["2021-11-21T16:56:00.000000000","2021-11-22T00:56:00.000000000",4852,245.044]
["2021-11-21T16:56:00.000000000","2021-11-22T00:56:00.000000000",4866,12.975]
["2021-11-21T16:56:00.000000000","2021-11-22T00:56:00.000000000",4870,15.31667]
["2021-11-21T16:56:00.000000000","2021-11-22T00:56:00.000000000",4856,-0.00275]
["2021-11-21T16:56:00.000000000","2021-11-22T00:56:00.000000000",4860,0.0]
["2021-11-21T16:56:00.000000000","2021-11-22T00:56:00.000000000",4861,-4.323164]
["2021-11-21T16:57:00.000000000","2021-11-22T00:57:00.000000000",4852,245.0146]
["2021-11-21T16:57:00.000000000","2021-11-22T00:57:00.000000000",4866,12.91667]
["2021-11-21T16:57:00.000000000","2021-11-22T00:57:00.000000000",4870,15.3]
["2021-11-21T16:57:00.000000000","2021-11-22T00:57:00.000000000",4856,-0.003]
["2021-11-21T16:57:00.000000000","2021-11-22T00:57:00.000000000",4860,0.0]
["2021-11-21T16:57:00.000000000","2021-11-22T00:57:00.000000000",4861,-4.164088]
["2021-11-21T16:58:00.000000000","2021-11-22T00:58:00.000000000",4852,245.0527]
["2021-11-21T16:58:00.000000000","2021-11-22T00:58:00.000000000",4866,12.73333]
["2021-11-21T16:58:00.000000000","2021-11-22T00:58:00.000000000",4870,15.09167]
["2021-11-21T16:58:00.000000000","2021-11-22T00:58:00.000000000",4856,-0.003]
["2021-11-21T16:58:00.000000000","2021-11-22T00:58:00.000000000",4860,0.0]
["2021-11-21T16:58:00.000000000","2021-11-22T00:58:00.000000000",4861,-4.136015]
["2021-11-21T16:59:00.000000000","2021-11-22T00:59:00.000000000",4852,245.0687]
["2021-11-21T16:59:00.000000000","2021-11-22T00:59:00.000000000",4866,12.90833]
["2021-11-21T16:59:00.000000000","2021-11-22T00:59:00.000000000",4870,15.325]
["2021-11-21T16:59:00.000000000","2021-11-22T00:59:00.000000000",4856,-0.003]
["2021-11-21T16:59:00.000000000","2021-11-22T00:59:00.000000000",4860,0.0]
["2021-11-21T16:59:00.000000000","2021-11-22T00:59:00.000000000",4861,-3.958222]
["2021-11-21T17:00:00.000000000","2021-11-22T01:00:00.000000000",4852,245.0336]
["2021-11-21T17:00:00.000000000","2021-11-22T01:00:00.000000000",4866,12.925]
["2021-11-21T17:00:00.000000000","2021-11-22T01:00:00.000000000",4870,15.3]
["2021-11-21T17:00:00.000000000","2021-11-22T01:00:00.000000000",4856,-0.003]
["2021-11-21T17:00:00.000000000","2021-11-22T01:00:00.000000000",4860,0.0]
["2021-11-21T17:00:00.000000000","2021-11-22T01:00:00.000000000",4861,-3.836575]
["2021-11-21T17:01:00.000000000","2021-11-22T01:01:00.000000000",4852,245.0371]
["2021-11-21T17:01:00.000000000","2021-11-22T01:01:00.000000000",4866,12.99167]
["2021-11-21T17:01:00.000000000","2021-11-22T01:01:00.000000000",4870,15.30833]
["2021-11-21T17:01:00.000000000","2021-11-22T01:01:00.000000000",4856,-0.003]
["2021-11-21T17:01:00.000000000","2021-11-22T01:01:00.000000000",4860,0.0]
["2021-11-21T17:01:00.000000000","2021-11-22T01:01:00.000000000",4861,-3.733643]
["2021-11-21T17:02:00.000000000","2021-11-22T01:02:00.000000000",4852,244.9927]
["2021-11-21T17:02:00.000000000","2021-11-22T01:02:00.000000000",4866,13.01667]
["2021-11-21T17:02:00.000000000","2021-11-22T01:02:00.000000000",4870,15.35833]
["2021-11-21T17:02:00.000000000","2021-11-22T01:02:00.000000000",4856,-0.003]
["2021-11-21T17:02:00.000000000","2021-11-22T01:02:00.000000000",4860,0.0]
["2021-11-21T17:02:00.000000000","2021-11-22T01:02:00.000000000",4861,-3.55585]
["2021-11-21T17:03:00.000000000","2021-11-22T01:03:00.000000000",4852,244.9468]
["2021-11-21T17:03:00.000000000","2021-11-22T01:03:00.000000000",4866,12.96667]
["2021-11-21T17:03:00.000000000","2021-11-22T01:03:00.000000000",4870,15.28333]
["2021-11-21T17:03:00.000000000","2021-11-22T01:03:00.000000000",4856,-0.003]
["2021-11-21T17:03:00.000000000","2021-11-22T01:03:00.000000000",4860,0.0]
["2021-11-21T17:03:00.000000000","2021-11-22T01:03:00.000000000",4861,-3.85529]
["2021-11-21T17:04:00.000000000","2021-11-22T01:04:00.000000000",4852,244.8528]
["2021-11-21T17:04:00.000000000","2021-11-22T01:04:00.000000000",4866,12.8]
["2021-11-21T17:04:00.000000000","2021-11-22T01:04:00.000000000",4870,15.10833]
["2021-11-21T17:04:00.000000000","2021-11-22T01:04:00.000000000",4856,-0.003]
["2021-11-21T17:04:00.000000000","2021-11-22T01:04:00.000000000",4860,0.0]
["2021-11-21T17:04:00.000000000","2021-11-22T01:04:00.000000000",4861,-3.93015]
["2021-11-21T17:05:00.000000000","2021-11-22T01:05:00.000000000",4852,244.8682]
["2021-11-21T17:05:00.000000000","2021-11-22T01:05:00.000000000",4866,12.64167]
["2021-11-21T17:05:00.000000000","2021-11-22T01:05:00.000000000",4870,14.975]
["2021-11-21T17:05:00.000000000","2021-11-22T01:05:00.000000000",4856,-0.003]
["2021-11-21T17:05:00.000000000","2021-11-22T01:05:00.000000000",4860,0.0]
["2021-11-21T17:05:00.000000000","2021-11-22T01:05:00.000000000",4861,-4.164087]
["2021-11-21T17:06:00.000000000","2021-11-22T01:06:00.000000000",4852,244.7998]
["2021-11-21T17:06:00.000000000","2021-11-22T01:06:00.000000000",4866,12.525]
["2021-11-21T17:06:00.000000000","2021-11-22T01:06:00.000000000",4870,14.925]
["2021-11-21T17:06:00.000000000","2021-11-22T01:06:00.000000000",4856,-0.003]
["2021-11-21T17:06:00.000000000","2021-11-22T01:06:00.000000000",4860,0.0]
["2021-11-21T17:06:00.000000000","2021-11-22T01:06:00.000000000",4861,-4.22959]
["2021-11-21T17:07:00.000000000","2021-11-22T01:07:00.000000000",4852,244.7491]
["2021-11-21T17:07:00.000000000","2021-11-22T01:07:00.000000000",4866,12.44167]
["2021-11-21T17:07:00.000000000","2021-11-22T01:07:00.000000000",4870,14.875]
["2021-11-21T17:07:00.000000000","2021-11-22T01:07:00.000000000",4856,-0.003]
["2021-11-21T17:07:00.000000000","2021-11-22T01:07:00.000000000",4860,0.0]
["2021-11-21T17:07:00.000000000","2021-11-22T01:07:00.000000000",4861,-4.323165]
["2021-11-21T17:08:00.000000000","2021-11-22T01:08:00.000000000",4852,244.6949]
["2021-11-21T17:08:00.000000000","2021-11-22T01:08:00.000000000",4866,12.375]
["2021-11-21T17:08:00.000000000","2021-11-22T01:08:00.000000000",4870,14.775]
["2021-11-21T17:08:00.000000000","2021-11-22T01:08:00.000000000",4856,-0.003]
["2021-11-21T17:08:00.000000000","2021-11-22T01:08:00.000000000",4860,0.0]
["2021-11-21T17:08:00.000000000","2021-11-22T01:08:00.000000000",4861,-4.37931]
["2021-11-21T17:09:00.000000000","2021-11-22T01:09:00.000000000",4852,244.6623]
["2021-11-21T17:09:00.000000000","2021-11-22T01:09:00.000000000",4866,12.56667]
["2021-11-21T17:09:00.000000000","2021-11-22T01:09:00.000000000",4870,15.06667]
["2021-11-21T17:09:00.000000000","2021-11-22T01:09:00.000000000",4856,-0.003]
["2021-11-21T17:09:00.000000000","2021-11-22T01:09:00.000000000",4860,0.0]
["2021-11-21T17:09:00.000000000","2021-11-22T01:09:00.000000000",4861,-4.257662]
["2021-11-21T17:10:00.000000000","2021-11-22T01:10:00.000000000",4852,244.6507]
["2021-11-21T17:10:00.000000000","2021-11-22T01:10:00.000000000",4866,12.625]
["2021-11-21T17:10:00.000000000","2021-11-22T01:10:00.000000000",4870,15.11667]
["2021-11-21T17:10:00.000000000","2021-11-22T01:10:00.000000000",4856,-0.003]
["2021-11-21T17:10:00.000000000","2021-11-22T01:10:00.000000000",4860,0.0]
["2021-11-21T17:10:00.000000000","2021-11-22T01:10:00.000000000",4861,-3.976937]
["2021-11-21T17:11:00.000000000","2021-11-22T01:11:00.000000000",4852,244.6502]
["2021-11-21T17:11:00.000000000","2021-11-22T01:11:00.000000000",4866,12.7]
["2021-11-21T17:11:00.000000000","2021-11-22T01:11:00.000000000",4870,15.05]
["2021-11-21T17:11:00.000000000","2021-11-22T01:11:00.000000000",4856,-0.003]
["2021-11-21T17:11:00.000000000","2021-11-22T01:11:00.000000000",4860,0.0]
["2021-11-21T17:11:00.000000000","2021-11-22T01:11:00.000000000",4861,-3.81786]
["2021-11-21T17:12:00.000000000","2021-11-22T01:12:00.000000000",4852,244.6061]
["2021-11-21T17:12:00.000000000","2021-11-22T01:12:00.000000000",4866,12.8]
["2021-11-21T17:12:00.000000000","2021-11-22T01:12:00.000000000",4870,15.2]
["2021-11-21T17:12:00.000000000","2021-11-22T01:12:00.000000000",4856,-0.003]
["2021-11-21T17:12:00.000000000","2021-11-22T01:12:00.000000000",4860,0.0]
["2021-11-21T17:12:00.000000000","2021-11-22T01:12:00.000000000",4861,-3.696213]
["2021-11-21T17:13:00.000000000","2021-11-22T01:13:00.000000000",4852,244.6351]
["2021-11-21T17:13:00.000000000","2021-11-22T01:13:00.000000000",4866,12.75]
["2021-11-21T17:13:00.000000000","2021-11-22T01:13:00.000000000",4870,15.11667]
["2021-11-21T17:13:00.000000000","2021-11-22T01:13:00.000000000",4856,-0.003]
["2021-11-21T17:13:00.000000000","2021-11-22T01:13:00.000000000",4860,0.0]
["2021-11-21T17:13:00.000000000","2021-11-22T01:13:00.000000000",4861,-3.686855]
["2021-11-21T17:14:00.000000000","2021-11-22T01:14:00.000000000",4852,244.6317]
["2021-11-21T17:14:00.000000000","2021-11-22T01:14:00.000000000",4866,12.725]
["2021-11-21T17:14:00.000000000","2021-11-22T01:14:00.000000000",4870,15.10833]
["2021-11-21T17:14:00.000000000","2021-11-22T01:14:00.000000000",4856,-0.003]
["2021-11-21T17:14:00.000000000","2021-11-22T01:14:00.000000000",4860,0.0]
["2021-11-21T17:14:00.000000000","2021-11-22T01:14:00.000000000",4861,-3.70557]
["2021-11-21T17:15:00.000000000","2021-11-22T01:15:00.000000000",4852,244.638]
["2021-11-21T17:15:00.000000000","2021-11-22T01:15:00.000000000",4866,12.68333]
["2021-11-21T17:15:00.000000000","2021-11-22T01:15:00.000000000",4870,15.00833]
["2021-11-21T17:15:00.000000000","2021-11-22T01:15:00.000000000",4856,-0.003]
["2021-11-21T17:15:00.000000000","2021-11-22T01:15:00.000000000",4860,0.0]
["2021-11-21T17:15:00.000000000","2021-11-22T01:15:00.000000000",4861,-3.771072]
["2021-11-21T17:16:00.000000000","2021-11-22T01:16:00.000000000",4852,244.6331]
["2021-11-21T17:16:00.000000000","2021-11-22T01:16:00.000000000",4866,12.675]
["2021-11-21T17:16:00.000000000","2021-11-22T01:16:00.000000000",4870,15.025]
["2021-11-21T17:16:00.000000000","2021-11-22T01:16:00.000000000",4856,-0.003]
["2021-11-21T17:16:00.000000000","2021-11-22T01:16:00.000000000",4860,0.0]
["2021-11-21T17:16:00.000000000","2021-11-22T01:16:00.000000000",4861,-3.789787]
["2021-11-21T17:17:00.000000000","2021-11-22T01:17:00.000000000",4852,244.6654]
["2021-11-21T17:17:00.000000000","2021-11-22T01:17:00.000000000",4866,12.69167]
["2021-11-21T17:17:00.000000000","2021-11-22T01:17:00.000000000",4870,15.0]
["2021-11-21T17:17:00.000000000","2021-11-22T01:17:00.000000000",4856,-0.003]
["2021-11-21T17:17:00.000000000","2021-11-22T01:17:00.000000000",4860,0.0]
["2021-11-21T17:17:00.000000000","2021-11-22T01:17:00.000000000",4861,-3.761715]
["2021-11-21T17:18:00.000000000","2021-11-22T01:18:00.000000000",4852,244.67]
["2021-11-21T17:18:00.000000000","2021-11-22T01:18:00.000000000",4866,12.625]
["2021-11-21T17:18:00.000000000","2021-11-22T01:18:00.000000000",4870,14.93333]
["2021-11-21T17:18:00.000000000","2021-11-22T01:18:00.000000000",4856,-0.003]
["2021-11-21T17:18:00.000000000","2021-11-22T01:18:00.000000000",4860,0.0]
["2021-11-21T17:18:00.000000000","2021-11-22T01:18:00.000000000",4861,-3.771072]
["2021-11-21T17:19:00.000000000","2021-11-22T01:19:00.000000000",4852,244.6774]
["2021-11-21T17:19:00.000000000","2021-11-22T01:19:00.000000000",4866,12.475]
["2021-11-21T17:19:00.000000000","2021-11-22T01:19:00.000000000",4870,14.85833]
["2021-11-21T17:19:00.000000000","2021-11-22T01:19:00.000000000",4856,-0.003]
["2021-11-21T17:19:00.000000000","2021-11-22T01:19:00.000000000",4860,0.0]
["2021-11-21T17:19:00.000000000","2021-11-22T01:19:00.000000000",4861,-3.752357]
["2021-11-21T17:20:00.000000000","2021-11-22T01:20:00.000000000",4852,244.6641]
["2021-11-21T17:20:00.000000000","2021-11-22T01:20:00.000000000",4866,12.38333]
["2021-11-21T17:20:00.000000000","2021-11-22T01:20:00.000000000",4870,14.78333]
["2021-11-21T17:20:00.000000000","2021-11-22T01:20:00.000000000",4856,-0.003]
["2021-11-21T17:20:00.000000000","2021-11-22T01:20:00.000000000",4860,0.0]
["2021-11-21T17:20:00.000000000","2021-11-22T01:20:00.000000000",4861,-3.85529]
["2021-11-21T17:21:00.000000000","2021-11-22T01:21:00.000000000",4852,244.6836]
["2021-11-21T17:21:00.000000000","2021-11-22T01:21:00.000000000",4866,12.38333]
["2021-11-21T17:21:00.000000000","2021-11-22T01:21:00.000000000",4870,14.75833]
["2021-11-21T17:21:00.000000000","2021-11-22T01:21:00.000000000",4856,-0.003]
["2021-11-21T17:21:00.000000000","2021-11-22T01:21:00.000000000",4860,0.0]
["2021-11-21T17:21:00.000000000","2021-11-22T01:21:00.000000000",4861,-3.827217]
["2021-11-21T17:22:00.000000000","2021-11-22T01:22:00.000000000",4852,244.6732]
["2021-11-21T17:22:00.000000000","2021-11-22T01:22:00.000000000",4866,12.36667]
["2021-11-21T17:22:00.000000000","2021-11-22T01:22:00.000000000",4870,14.75833]
["2021-11-21T17:22:00.000000000","2021-11-22T01:22:00.000000000",4856,-0.003]
["2021-11-21T17:22:00.000000000","2021-11-22T01:22:00.000000000",4860,0.0]
["2021-11-21T17:22:00.000000000","2021-11-22T01:22:00.000000000",4861,-3.724285]
["2021-11-21T17:23:00.000000000","2021-11-22T01:23:00.000000000",4852,244.7049]
["2021-11-21T17:23:00.000000000","2021-11-22T01:23:00.000000000",4866,12.21667]
["2021-11-21T17:23:00.000000000","2021-11-22T01:23:00.000000000",4870,14.64167]
["2021-11-21T17:23:00.000000000","2021-11-22T01:23:00.000000000",4856,-0.003]
["2021-11-21T17:23:00.000000000","2021-11-22T01:23:00.000000000",4860,0.0]
["2021-11-21T17:23:00.000000000","2021-11-22T01:23:00.000000000",4861,-3.70557]
["2021-11-21T17:24:00.000000000","2021-11-22T01:24:00.000000000",4852,244.7066]
["2021-11-21T17:24:00.000000000","2021-11-22T01:24:00.000000000",4866,12.06667]
["2021-11-21T17:24:00.000000000","2021-11-22T01:24:00.000000000",4870,14.41667]
["2021-11-21T17:24:00.000000000","2021-11-22T01:24:00.000000000",4856,-0.003]
["2021-11-21T17:24:00.000000000","2021-11-22T01:24:00.000000000",4860,0.0]
["2021-11-21T17:24:00.000000000","2021-11-22T01:24:00.000000000",4861,-3.743]
["2021-11-21T17:25:00.000000000","2021-11-22T01:25:00.000000000",4852,244.6789]
["2021-11-21T17:25:00.000000000","2021-11-22T01:25:00.000000000",4866,11.95833]
["2021-11-21T17:25:00.000000000","2021-11-22T01:25:00.000000000",4870,14.3]
["2021-11-21T17:25:00.000000000","2021-11-22T01:25:00.000000000",4856,-0.003]
["2021-11-21T17:25:00.000000000","2021-11-22T01:25:00.000000000",4860,0.0]
["2021-11-21T17:25:00.000000000","2021-11-22T01:25:00.000000000",4861,-3.845932]
["2021-11-21T17:26:00.000000000","2021-11-22T01:26:00.000000000",4852,244.6377]
["2021-11-21T17:26:00.000000000","2021-11-22T01:26:00.000000000",4866,11.825]
["2021-11-21T17:26:00.000000000","2021-11-22T01:26:00.000000000",4870,14.24167]
["2021-11-21T17:26:00.000000000","2021-11-22T01:26:00.000000000",4856,-0.003]
["2021-11-21T17:26:00.000000000","2021-11-22T01:26:00.000000000",4860,0.0]
["2021-11-21T17:26:00.000000000","2021-11-22T01:26:00.000000000",4861,-3.93015]
["2021-11-21T17:27:00.000000000","2021-11-22T01:27:00.000000000",4852,244.6299]
["2021-11-21T17:27:00.000000000","2021-11-22T01:27:00.000000000",4866,11.71667]
["2021-11-21T17:27:00.000000000","2021-11-22T01:27:00.000000000",4870,14.14167]
["2021-11-21T17:27:00.000000000","2021-11-22T01:27:00.000000000",4856,-0.003]
["2021-11-21T17:27:00.000000000","2021-11-22T01:27:00.000000000",4860,0.0]
["2021-11-21T17:27:00.000000000","2021-11-22T01:27:00.000000000",4861,-3.771072]
["2021-11-21T17:28:00.000000000","2021-11-22T01:28:00.000000000",4852,244.6573]
["2021-11-21T17:28:00.000000000","2021-11-22T01:28:00.000000000",4866,11.60833]
["2021-11-21T17:28:00.000000000","2021-11-22T01:28:00.000000000",4870,14.05833]
["2021-11-21T17:28:00.000000000","2021-11-22T01:28:00.000000000",4856,-0.003]
["2021-11-21T17:28:00.000000000","2021-11-22T01:28:00.000000000",4860,0.0]
["2021-11-21T17:28:00.000000000","2021-11-22T01:28:00.000000000",4861,-3.864648]
["2021-11-21T17:29:00.000000000","2021-11-22T01:29:00.000000000",4852,244.6563]
["2021-11-21T17:29:00.000000000","2021-11-22T01:29:00.000000000",4866,11.55]
["2021-11-21T17:29:00.000000000","2021-11-22T01:29:00.000000000",4870,14.00833]
["2021-11-21T17:29:00.000000000","2021-11-22T01:29:00.000000000",4856,-0.003]
["2021-11-21T17:29:00.000000000","2021-11-22T01:29:00.000000000",4860,0.0]
["2021-11-21T17:29:00.000000000","2021-11-22T01:29:00.000000000",4861,-3.714927]
["2021-11-21T17:30:00.000000000","2021-11-22T01:30:00.000000000",4852,244.6524]
["2021-11-21T17:30:00.000000000","2021-11-22T01:30:00.000000000",4866,11.51667]
["2021-11-21T17:30:00.000000000","2021-11-22T01:30:00.000000000",4870,13.95833]
["2021-11-21T17:30:00.000000000","2021-11-22T01:30:00.000000000",4856,-0.003]
["2021-11-21T17:30:00.000000000","2021-11-22T01:30:00.000000000",4860,0.0]
["2021-11-21T17:30:00.000000000","2021-11-22T01:30:00.000000000",4861,-3.714927]
["2021-11-21T17:31:00.000000000","2021-11-22T01:31:00.000000000",4852,244.6927]
["2021-11-21T17:31:00.000000000","2021-11-22T01:31:00.000000000",4866,11.43333]
["2021-11-21T17:31:00.000000000","2021-11-22T01:31:00.000000000",4870,13.9]
["2021-11-21T17:31:00.000000000","2021-11-22T01:31:00.000000000",4856,-0.003]
["2021-11-21T17:31:00.000000000","2021-11-22T01:31:00.000000000",4860,0.0]
["2021-11-21T17:31:00.000000000","2021-11-22T01:31:00.000000000",4861,-3.70557]
["2021-11-21T17:32:00.000000000","2021-11-22T01:32:00.000000000",4852,244.7099]
["2021-11-21T17:32:00.000000000","2021-11-22T01:32:00.000000000",4866,11.425]
["2021-11-21T17:32:00.000000000","2021-11-22T01:32:00.000000000",4870,13.84167]
["2021-11-21T17:32:00.000000000","2021-11-22T01:32:00.000000000",4856,-0.003]
["2021-11-21T17:32:00.000000000","2021-11-22T01:32:00.000000000",4860,0.0]
["2021-11-21T17:32:00.000000000","2021-11-22T01:32:00.000000000",4861,-3.686855]
["2021-11-21T17:33:00.000000000","2021-11-22T01:33:00.000000000",4852,244.7243]
["2021-11-21T17:33:00.000000000","2021-11-22T01:33:00.000000000",4866,11.36667]
["2021-11-21T17:33:00.000000000","2021-11-22T01:33:00.000000000",4870,13.725]
["2021-11-21T17:33:00.000000000","2021-11-22T01:33:00.000000000",4856,-0.003]
["2021-11-21T17:33:00.000000000","2021-11-22T01:33:00.000000000",4860,0.0]
["2021-11-21T17:33:00.000000000","2021-11-22T01:33:00.000000000",4861,-3.724285]
["2021-11-21T17:34:00.000000000","2021-11-22T01:34:00.000000000",4852,244.7308]
["2021-11-21T17:34:00.000000000","2021-11-22T01:34:00.000000000",4866,11.325]
["2021-11-21T17:34:00.000000000","2021-11-22T01:34:00.000000000",4870,13.65833]
["2021-11-21T17:34:00.000000000","2021-11-22T01:34:00.000000000",4856,-0.003]
["2021-11-21T17:34:00.000000000","2021-11-22T01:34:00.000000000",4860,0.0]
["2021-11-21T17:34:00.000000000","2021-11-22T01:34:00.000000000",4861,-3.733642]
["2021-11-21T17:35:00.000000000","2021-11-22T01:35:00.000000000",4852,244.715]
["2021-11-21T17:35:00.000000000","2021-11-22T01:35:00.000000000",4866,11.26667]
["2021-11-21T17:35:00.000000000","2021-11-22T01:35:00.000000000",4870,13.65]
["2021-11-21T17:35:00.000000000","2021-11-22T01:35:00.000000000",4856,-0.003]
["2021-11-21T17:35:00.000000000","2021-11-22T01:35:00.000000000",4860,0.0]
["2021-11-21T17:35:00.000000000","2021-11-22T01:35:00.000000000",4861,-3.81786]
["2021-11-21T17:36:00.000000000","2021-11-22T01:36:00.000000000",4852,244.7213]
["2021-11-21T17:36:00.000000000","2021-11-22T01:36:00.000000000",4866,11.25]
["2021-11-21T17:36:00.000000000","2021-11-22T01:36:00.000000000",4870,13.65833]
["2021-11-21T17:36:00.000000000","2021-11-22T01:36:00.000000000",4856,-0.003]
["2021-11-21T17:36:00.000000000","2021-11-22T01:36:00.000000000",4860,0.0]
["2021-11-21T17:36:00.000000000","2021-11-22T01:36:00.000000000",4861,-3.836575]
["2021-11-21T17:37:00.000000000","2021-11-22T01:37:00.000000000",4852,244.7218]
["2021-11-21T17:37:00.000000000","2021-11-22T01:37:00.000000000",4866,11.23333]
["2021-11-21T17:37:00.000000000","2021-11-22T01:37:00.000000000",4870,13.625]
["2021-11-21T17:37:00.000000000","2021-11-22T01:37:00.000000000",4856,-0.003]
["2021-11-21T17:37:00.000000000","2021-11-22T01:37:00.000000000",4860,0.0]
["2021-11-21T17:37:00.000000000","2021-11-22T01:37:00.000000000",4861,-3.808502]
["2021-11-21T17:38:00.000000000","2021-11-22T01:38:00.000000000",4852,244.7126]
["2021-11-21T17:38:00.000000000","2021-11-22T01:38:00.000000000",4866,11.20833]
["2021-11-21T17:38:00.000000000","2021-11-22T01:38:00.000000000",4870,13.58333]
["2021-11-21T17:38:00.000000000","2021-11-22T01:38:00.000000000",4856,-0.003]
["2021-11-21T17:38:00.000000000","2021-11-22T01:38:00.000000000",4860,0.0]
["2021-11-21T17:38:00.000000000","2021-11-22T01:38:00.000000000",4861,-3.78043]
["2021-11-21T17:39:00.000000000","2021-11-22T01:39:00.000000000",4852,244.6935]
["2021-11-21T17:39:00.000000000","2021-11-22T01:39:00.000000000",4866,11.18333]
["2021-11-21T17:39:00.000000000","2021-11-22T01:39:00.000000000",4870,13.59167]
["2021-11-21T17:39:00.000000000","2021-11-22T01:39:00.000000000",4856,-0.003]
["2021-11-21T17:39:00.000000000","2021-11-22T01:39:00.000000000",4860,0.0]
["2021-11-21T17:39:00.000000000","2021-11-22T01:39:00.000000000",4861,-3.771072]
["2021-11-21T17:40:00.000000000","2021-11-22T01:40:00.000000000",4852,244.7289]
["2021-11-21T17:40:00.000000000","2021-11-22T01:40:00.000000000",4866,11.19167]
["2021-11-21T17:40:00.000000000","2021-11-22T01:40:00.000000000",4870,13.65]
["2021-11-21T17:40:00.000000000","2021-11-22T01:40:00.000000000",4856,-0.003]
["2021-11-21T17:40:00.000000000","2021-11-22T01:40:00.000000000",4860,0.0]
["2021-11-21T17:40:00.000000000","2021-11-22T01:40:00.000000000",4861,-3.63071]
["2021-11-21T17:41:00.000000000","2021-11-22T01:41:00.000000000",4852,244.7117]
["2021-11-21T17:41:00.000000000","2021-11-22T01:41:00.000000000",4866,11.26667]
["2021-11-21T17:41:00.000000000","2021-11-22T01:41:00.000000000",4870,13.66667]
["2021-11-21T17:41:00.000000000","2021-11-22T01:41:00.000000000",4856,-0.003]
["2021-11-21T17:41:00.000000000","2021-11-22T01:41:00.000000000",4860,0.0]
["2021-11-21T17:41:00.000000000","2021-11-22T01:41:00.000000000",4861,-3.546493]
["2021-11-21T17:42:00.000000000","2021-11-22T01:42:00.000000000",4852,244.7599]
["2021-11-21T17:42:00.000000000","2021-11-22T01:42:00.000000000",4866,11.25]
["2021-11-21T17:42:00.000000000","2021-11-22T01:42:00.000000000",4870,13.68333]
["2021-11-21T17:42:00.000000000","2021-11-22T01:42:00.000000000",4856,-0.003]
["2021-11-21T17:42:00.000000000","2021-11-22T01:42:00.000000000",4860,0.0]
["2021-11-21T17:42:00.000000000","2021-11-22T01:42:00.000000000",4861,-3.546493]
["2021-11-21T17:43:00.000000000","2021-11-22T01:43:00.000000000",4852,244.7572]
["2021-11-21T17:43:00.000000000","2021-11-22T01:43:00.000000000",4866,11.35]
["2021-11-21T17:43:00.000000000","2021-11-22T01:43:00.000000000",4870,13.70833]
["2021-11-21T17:43:00.000000000","2021-11-22T01:43:00.000000000",4856,-0.003]
["2021-11-21T17:43:00.000000000","2021-11-22T01:43:00.000000000",4860,0.0]
["2021-11-21T17:43:00.000000000","2021-11-22T01:43:00.000000000",4861,-3.546493]
["2021-11-21T17:44:00.000000000","2021-11-22T01:44:00.000000000",4852,244.7217]
["2021-11-21T17:44:00.000000000","2021-11-22T01:44:00.000000000",4866,11.29167]
["2021-11-21T17:44:00.000000000","2021-11-22T01:44:00.000000000",4870,13.73333]
["2021-11-21T17:44:00.000000000","2021-11-22T01:44:00.000000000",4856,-0.003]
["2021-11-21T17:44:00.000000000","2021-11-22T01:44:00.000000000",4860,0.0]
["2021-11-21T17:44:00.000000000","2021-11-22T01:44:00.000000000",4861,-3.499705]
["2021-11-21T17:45:00.000000000","2021-11-22T01:45:00.000000000",4852,244.7742]
["2021-11-21T17:45:00.000000000","2021-11-22T01:45:00.000000000",4866,11.225]
["2021-11-21T17:45:00.000000000","2021-11-22T01:45:00.000000000",4870,13.61667]
["2021-11-21T17:45:00.000000000","2021-11-22T01:45:00.000000000",4856,-0.003]
["2021-11-21T17:45:00.000000000","2021-11-22T01:45:00.000000000",4860,0.0]
["2021-11-21T17:45:00.000000000","2021-11-22T01:45:00.000000000",4861,-3.48099]
["2021-11-21T17:46:00.000000000","2021-11-22T01:46:00.000000000",4852,244.7306]
["2021-11-21T17:46:00.000000000","2021-11-22T01:46:00.000000000",4866,11.18333]
["2021-11-21T17:46:00.000000000","2021-11-22T01:46:00.000000000",4870,13.575]
["2021-11-21T17:46:00.000000000","2021-11-22T01:46:00.000000000",4856,-0.003]
["2021-11-21T17:46:00.000000000","2021-11-22T01:46:00.000000000",4860,0.0]
["2021-11-21T17:46:00.000000000","2021-11-22T01:46:00.000000000",4861,-3.546493]
["2021-11-21T17:47:00.000000000","2021-11-22T01:47:00.000000000",4852,244.7314]
["2021-11-21T17:47:00.000000000","2021-11-22T01:47:00.000000000",4866,11.05833]
["2021-11-21T17:47:00.000000000","2021-11-22T01:47:00.000000000",4870,13.46667]
["2021-11-21T17:47:00.000000000","2021-11-22T01:47:00.000000000",4856,-0.003]
["2021-11-21T17:47:00.000000000","2021-11-22T01:47:00.000000000",4860,0.0]
["2021-11-21T17:47:00.000000000","2021-11-22T01:47:00.000000000",4861,-3.565207]
["2021-11-21T17:48:00.000000000","2021-11-22T01:48:00.000000000",4852,244.7174]
["2021-11-21T17:48:00.000000000","2021-11-22T01:48:00.000000000",4866,11.06667]
["2021-11-21T17:48:00.000000000","2021-11-22T01:48:00.000000000",4870,13.48333]
["2021-11-21T17:48:00.000000000","2021-11-22T01:48:00.000000000",4856,-0.003]
["2021-11-21T17:48:00.000000000","2021-11-22T01:48:00.000000000",4860,0.0]
["2021-11-21T17:48:00.000000000","2021-11-22T01:48:00.000000000",4861,-3.55585]
["2021-11-21T17:49:00.000000000","2021-11-22T01:49:00.000000000",4852,244.7358]
["2021-11-21T17:49:00.000000000","2021-11-22T01:49:00.000000000",4866,11.025]
["2021-11-21T17:49:00.000000000","2021-11-22T01:49:00.000000000",4870,13.41667]
["2021-11-21T17:49:00.000000000","2021-11-22T01:49:00.000000000",4856,-0.003]
["2021-11-21T17:49:00.000000000","2021-11-22T01:49:00.000000000",4860,0.0]
["2021-11-21T17:49:00.000000000","2021-11-22T01:49:00.000000000",4861,-3.59328]
["2021-11-21T17:50:00.000000000","2021-11-22T01:50:00.000000000",4852,244.7076]
["2021-11-21T17:50:00.000000000","2021-11-22T01:50:00.000000000",4866,10.975]
["2021-11-21T17:50:00.000000000","2021-11-22T01:50:00.000000000",4870,13.38333]
["2021-11-21T17:50:00.000000000","2021-11-22T01:50:00.000000000",4856,-0.003]
["2021-11-21T17:50:00.000000000","2021-11-22T01:50:00.000000000",4860,0.0]
["2021-11-21T17:50:00.000000000","2021-11-22T01:50:00.000000000",4861,-3.649425]
["2021-11-21T17:51:00.000000000","2021-11-22T01:51:00.000000000",4852,244.6853]
["2021-11-21T17:51:00.000000000","2021-11-22T01:51:00.000000000",4866,10.9]
["2021-11-21T17:51:00.000000000","2021-11-22T01:51:00.000000000",4870,13.31667]
["2021-11-21T17:51:00.000000000","2021-11-22T01:51:00.000000000",4856,-0.003]
["2021-11-21T17:51:00.000000000","2021-11-22T01:51:00.000000000",4860,0.0]
["2021-11-21T17:51:00.000000000","2021-11-22T01:51:00.000000000",4861,-3.611995]
["2021-11-21T17:52:00.000000000","2021-11-22T01:52:00.000000000",4852,244.7369]
["2021-11-21T17:52:00.000000000","2021-11-22T01:52:00.000000000",4866,10.81667]
["2021-11-21T17:52:00.000000000","2021-11-22T01:52:00.000000000",4870,13.18333]
["2021-11-21T17:52:00.000000000","2021-11-22T01:52:00.000000000",4856,-0.003]
["2021-11-21T17:52:00.000000000","2021-11-22T01:52:00.000000000",4860,0.0]
["2021-11-21T17:52:00.000000000","2021-11-22T01:52:00.000000000",4861,-3.611995]
["2021-11-21T17:53:00.000000000","2021-11-22T01:53:00.000000000",4852,244.7813]
["2021-11-21T17:53:00.000000000","2021-11-22T01:53:00.000000000",4866,10.725]
["2021-11-21T17:53:00.000000000","2021-11-22T01:53:00.000000000",4870,13.11667]
["2021-11-21T17:53:00.000000000","2021-11-22T01:53:00.000000000",4856,-0.003]
["2021-11-21T17:53:00.000000000","2021-11-22T01:53:00.000000000",4860,0.0]
["2021-11-21T17:53:00.000000000","2021-11-22T01:53:00.000000000",4861,-3.565207]
["2021-11-21T17:54:00.000000000","2021-11-22T01:54:00.000000000",4852,244.8287]
["2021-11-21T17:54:00.000000000","2021-11-22T01:54:00.000000000",4866,10.69167]
["2021-11-21T17:54:00.000000000","2021-11-22T01:54:00.000000000",4870,13.13333]
["2021-11-21T17:54:00.000000000","2021-11-22T01:54:00.000000000",4856,-0.003]
["2021-11-21T17:54:00.000000000","2021-11-22T01:54:00.000000000",4860,0.0]
["2021-11-21T17:54:00.000000000","2021-11-22T01:54:00.000000000",4861,-3.434202]
["2021-11-21T17:55:00.000000000","2021-11-22T01:55:00.000000000",4852,244.8434]
["2021-11-21T17:55:00.000000000","2021-11-22T01:55:00.000000000",4866,10.66667]
["2021-11-21T17:55:00.000000000","2021-11-22T01:55:00.000000000",4870,13.13333]
["2021-11-21T17:55:00.000000000","2021-11-22T01:55:00.000000000",4856,-0.003]
["2021-11-21T17:55:00.000000000","2021-11-22T01:55:00.000000000",4860,0.0]
["2021-11-21T17:55:00.000000000","2021-11-22T01:55:00.000000000",4861,-3.25641]
["2021-11-21T17:56:00.000000000","2021-11-22T01:56:00.000000000",4852,244.8499]
["2021-11-21T17:56:00.000000000","2021-11-22T01:56:00.000000000",4866,10.575]
["2021-11-21T17:56:00.000000000","2021-11-22T01:56:00.000000000",4870,13.05]
["2021-11-21T17:56:00.000000000","2021-11-22T01:56:00.000000000",4856,-0.003]
["2021-11-21T17:56:00.000000000","2021-11-22T01:56:00.000000000",4860,0.0]
["2021-11-21T17:56:00.000000000","2021-11-22T01:56:00.000000000",4861,-3.21898]
["2021-11-21T17:57:00.000000000","2021-11-22T01:57:00.000000000",4852,244.8457]
["2021-11-21T17:57:00.000000000","2021-11-22T01:57:00.000000000",4866,10.50833]
["2021-11-21T17:57:00.000000000","2021-11-22T01:57:00.000000000",4870,13.00833]
["2021-11-21T17:57:00.000000000","2021-11-22T01:57:00.000000000",4856,-0.003]
["2021-11-21T17:57:00.000000000","2021-11-22T01:57:00.000000000",4860,0.0]
["2021-11-21T17:57:00.000000000","2021-11-22T01:57:00.000000000",4861,-3.25641]
["2021-11-21T17:58:00.000000000","2021-11-22T01:58:00.000000000",4852,244.8456]
["2021-11-21T17:58:00.000000000","2021-11-22T01:58:00.000000000",4866,10.51667]
["2021-11-21T17:58:00.000000000","2021-11-22T01:58:00.000000000",4870,13.05833]
["2021-11-21T17:58:00.000000000","2021-11-22T01:58:00.000000000",4856,-0.003]
["2021-11-21T17:58:00.000000000","2021-11-22T01:58:00.000000000",4860,0.0]
["2021-11-21T17:58:00.000000000","2021-11-22T01:58:00.000000000",4861,-3.21898]
["2021-11-21T17:59:00.000000000","2021-11-22T01:59:00.000000000",4852,244.8429]
["2021-11-21T17:59:00.000000000","2021-11-22T01:59:00.000000000",4866,10.45833]
["2021-11-21T17:59:00.000000000","2021-11-22T01:59:00.000000000",4870,12.91667]
["2021-11-21T17:59:00.000000000","2021-11-22T01:59:00.000000000",4856,-0.003]
["2021-11-21T17:59:00.000000000","2021-11-22T01:59:00.000000000",4860,0.0]
["2021-11-21T17:59:00.000000000","2021-11-22T01:59:00.000000000",4861,-3.153477]
["2021-11-21T18:00:00.000000000","2021-11-22T02:00:00.000000000",4852,244.8564]
["2021-11-21T18:00:00.000000000","2021-11-22T02:00:00.000000000",4866,10.35]
["2021-11-21T18:00:00.000000000","2021-11-22T02:00:00.000000000",4870,12.88333]
["2021-11-21T18:00:00.000000000","2021-11-22T02:00:00.000000000",4856,-0.003]
["2021-11-21T18:00:00.000000000","2021-11-22T02:00:00.000000000",4860,0.0]
["2021-11-21T18:00:00.000000000","2021-11-22T02:00:00.000000000",4861,-3.172193]
["2021-11-21T18:01:00.000000000","2021-11-22T02:01:00.000000000",4852,244.8446]
["2021-11-21T18:01:00.000000000","2021-11-22T02:01:00.000000000",4866,10.28333]
["2021-11-21T18:01:00.000000000","2021-11-22T02:01:00.000000000",4870,12.78333]
["2021-11-21T18:01:00.000000000","2021-11-22T02:01:00.000000000",4856,-0.003]
["2021-11-21T18:01:00.000000000","2021-11-22T02:01:00.000000000",4860,0.0]
["2021-11-21T18:01:00.000000000","2021-11-22T02:01:00.000000000",4861,-3.275125]
["2021-11-21T18:02:00.000000000","2021-11-22T02:02:00.000000000",4852,244.7784]
["2021-11-21T18:02:00.000000000","2021-11-22T02:02:00.000000000",4866,10.15]
["2021-11-21T18:02:00.000000000","2021-11-22T02:02:00.000000000",4870,12.65]
["2021-11-21T18:02:00.000000000","2021-11-22T02:02:00.000000000",4856,-0.003]
["2021-11-21T18:02:00.000000000","2021-11-22T02:02:00.000000000",4860,0.0]
["2021-11-21T18:02:00.000000000","2021-11-22T02:02:00.000000000",4861,-3.40613]
["2021-11-21T18:03:00.000000000","2021-11-22T02:03:00.000000000",4852,244.7271]
["2021-11-21T18:03:00.000000000","2021-11-22T02:03:00.000000000",4866,10.125]
["2021-11-21T18:03:00.000000000","2021-11-22T02:03:00.000000000",4870,12.63333]
["2021-11-21T18:03:00.000000000","2021-11-22T02:03:00.000000000",4856,-0.003]
["2021-11-21T18:03:00.000000000","2021-11-22T02:03:00.000000000",4860,0.0]
["2021-11-21T18:03:00.000000000","2021-11-22T02:03:00.000000000",4861,-3.462275]
["2021-11-21T18:04:00.000000000","2021-11-22T02:04:00.000000000",4852,244.7277]
["2021-11-21T18:04:00.000000000","2021-11-22T02:04:00.000000000",4866,10.14167]
["2021-11-21T18:04:00.000000000","2021-11-22T02:04:00.000000000",4870,12.625]
["2021-11-21T18:04:00.000000000","2021-11-22T02:04:00.000000000",4856,-0.003]
["2021-11-21T18:04:00.000000000","2021-11-22T02:04:00.000000000",4860,0.0]
["2021-11-21T18:04:00.000000000","2021-11-22T02:04:00.000000000",4861,-3.44356]
["2021-11-21T18:05:00.000000000","2021-11-22T02:05:00.000000000",4852,244.733]
["2021-11-21T18:05:00.000000000","2021-11-22T02:05:00.000000000",4866,10.21667]
["2021-11-21T18:05:00.000000000","2021-11-22T02:05:00.000000000",4870,12.78333]
["2021-11-21T18:05:00.000000000","2021-11-22T02:05:00.000000000",4856,-0.003]
["2021-11-21T18:05:00.000000000","2021-11-22T02:05:00.000000000",4860,0.0]
["2021-11-21T18:05:00.000000000","2021-11-22T02:05:00.000000000",4861,-3.44356]
["2021-11-21T18:06:00.000000000","2021-11-22T02:06:00.000000000",4852,244.7013]
["2021-11-21T18:06:00.000000000","2021-11-22T02:06:00.000000000",4866,10.16667]
["2021-11-21T18:06:00.000000000","2021-11-22T02:06:00.000000000",4870,12.725]
["2021-11-21T18:06:00.000000000","2021-11-22T02:06:00.000000000",4856,-0.003]
["2021-11-21T18:06:00.000000000","2021-11-22T02:06:00.000000000",4860,0.0]
["2021-11-21T18:06:00.000000000","2021-11-22T02:06:00.000000000",4861,-3.59328]
["2021-11-21T18:07:00.000000000","2021-11-22T02:07:00.000000000",4852,244.7111]
["2021-11-21T18:07:00.000000000","2021-11-22T02:07:00.000000000",4866,10.175]
["2021-11-21T18:07:00.000000000","2021-11-22T02:07:00.000000000",4870,12.675]
["2021-11-21T18:07:00.000000000","2021-11-22T02:07:00.000000000",4856,-0.003]
["2021-11-21T18:07:00.000000000","2021-11-22T02:07:00.000000000",4860,0.0]
["2021-11-21T18:07:00.000000000","2021-11-22T02:07:00.000000000",4861,-3.537135]
["2021-11-21T18:08:00.000000000","2021-11-22T02:08:00.000000000",4852,244.7607]
["2021-11-21T18:08:00.000000000","2021-11-22T02:08:00.000000000",4866,10.15833]
["2021-11-21T18:08:00.000000000","2021-11-22T02:08:00.000000000",4870,12.66667]
["2021-11-21T18:08:00.000000000","2021-11-22T02:08:00.000000000",4856,-0.003]
["2021-11-21T18:08:00.000000000","2021-11-22T02:08:00.000000000",4860,0.0]
["2021-11-21T18:08:00.000000000","2021-11-22T02:08:00.000000000",4861,-3.537135]
["2021-11-21T18:09:00.000000000","2021-11-22T02:09:00.000000000",4852,244.7142]
["2021-11-21T18:09:00.000000000","2021-11-22T02:09:00.000000000",4866,10.15]
["2021-11-21T18:09:00.000000000","2021-11-22T02:09:00.000000000",4870,12.71667]
["2021-11-21T18:09:00.000000000","2021-11-22T02:09:00.000000000",4856,-0.003]
["2021-11-21T18:09:00.000000000","2021-11-22T02:09:00.000000000",4860,0.0]
["2021-11-21T18:09:00.000000000","2021-11-22T02:09:00.000000000",4861,-3.29384]
["2021-11-21T18:10:00.000000000","2021-11-22T02:10:00.000000000",4852,244.7148]
["2021-11-21T18:10:00.000000000","2021-11-22T02:10:00.000000000",4866,10.23333]
["2021-11-21T18:10:00.000000000","2021-11-22T02:10:00.000000000",4870,12.74167]
["2021-11-21T18:10:00.000000000","2021-11-22T02:10:00.000000000",4856,-0.003]
["2021-11-21T18:10:00.000000000","2021-11-22T02:10:00.000000000",4860,0.0]
["2021-11-21T18:10:00.000000000","2021-11-22T02:10:00.000000000",4861,-2.928897]
["2021-11-21T18:11:00.000000000","2021-11-22T02:11:00.000000000",4852,244.6761]
["2021-11-21T18:11:00.000000000","2021-11-22T02:11:00.000000000",4866,10.31667]
["2021-11-21T18:11:00.000000000","2021-11-22T02:11:00.000000000",4870,12.86667]
["2021-11-21T18:11:00.000000000","2021-11-22T02:11:00.000000000",4856,-0.003]
["2021-11-21T18:11:00.000000000","2021-11-22T02:11:00.000000000",4860,0.0]
["2021-11-21T18:11:00.000000000","2021-11-22T02:11:00.000000000",4861,-2.73239]
["2021-11-21T18:12:00.000000000","2021-11-22T02:12:00.000000000",4852,244.6682]
["2021-11-21T18:12:00.000000000","2021-11-22T02:12:00.000000000",4866,10.25833]
["2021-11-21T18:12:00.000000000","2021-11-22T02:12:00.000000000",4870,12.7]
["2021-11-21T18:12:00.000000000","2021-11-22T02:12:00.000000000",4856,-0.003]
["2021-11-21T18:12:00.000000000","2021-11-22T02:12:00.000000000",4860,0.0]
["2021-11-21T18:12:00.000000000","2021-11-22T02:12:00.000000000",4861,-2.638815]
["2021-11-21T18:13:00.000000000","2021-11-22T02:13:00.000000000",4852,244.6261]
["2021-11-21T18:13:00.000000000","2021-11-22T02:13:00.000000000",4866,10.28333]
["2021-11-21T18:13:00.000000000","2021-11-22T02:13:00.000000000",4870,12.75]
["2021-11-21T18:13:00.000000000","2021-11-22T02:13:00.000000000",4856,-0.003]
["2021-11-21T18:13:00.000000000","2021-11-22T02:13:00.000000000",4860,0.0]
["2021-11-21T18:13:00.000000000","2021-11-22T02:13:00.000000000",4861,-2.704317]
["2021-11-21T18:14:00.000000000","2021-11-22T02:14:00.000000000",4852,244.6335]
["2021-11-21T18:14:00.000000000","2021-11-22T02:14:00.000000000",4866,10.275]
["2021-11-21T18:14:00.000000000","2021-11-22T02:14:00.000000000",4870,12.75]
["2021-11-21T18:14:00.000000000","2021-11-22T02:14:00.000000000",4856,-0.003]
["2021-11-21T18:14:00.000000000","2021-11-22T02:14:00.000000000",4860,0.0]
["2021-11-21T18:14:00.000000000","2021-11-22T02:14:00.000000000",4861,-2.835322]
["2021-11-21T18:15:00.000000000","2021-11-22T02:15:00.000000000",4852,244.6749]
["2021-11-21T18:15:00.000000000","2021-11-22T02:15:00.000000000",4866,10.325]
["2021-11-21T18:15:00.000000000","2021-11-22T02:15:00.000000000",4870,12.875]
["2021-11-21T18:15:00.000000000","2021-11-22T02:15:00.000000000",4856,-0.003]
["2021-11-21T18:15:00.000000000","2021-11-22T02:15:00.000000000",4860,0.0]
["2021-11-21T18:15:00.000000000","2021-11-22T02:15:00.000000000",4861,-2.910182]
["2021-11-21T18:16:00.000000000","2021-11-22T02:16:00.000000000",4852,244.6671]
["2021-11-21T18:16:00.000000000","2021-11-22T02:16:00.000000000",4866,10.3]
["2021-11-21T18:16:00.000000000","2021-11-22T02:16:00.000000000",4870,12.8]
["2021-11-21T18:16:00.000000000","2021-11-22T02:16:00.000000000",4856,-0.003]
["2021-11-21T18:16:00.000000000","2021-11-22T02:16:00.000000000",4860,0.0]
["2021-11-21T18:16:00.000000000","2021-11-22T02:16:00.000000000",4861,-2.863395]
["2021-11-21T18:17:00.000000000","2021-11-22T02:17:00.000000000",4852,244.6392]
["2021-11-21T18:17:00.000000000","2021-11-22T02:17:00.000000000",4866,10.35833]
["2021-11-21T18:17:00.000000000","2021-11-22T02:17:00.000000000",4870,12.88333]
["2021-11-21T18:17:00.000000000","2021-11-22T02:17:00.000000000",4856,-0.003]
["2021-11-21T18:17:00.000000000","2021-11-22T02:17:00.000000000",4860,0.0]
["2021-11-21T18:17:00.000000000","2021-11-22T02:17:00.000000000",4861,-2.88211]
["2021-11-21T18:18:00.000000000","2021-11-22T02:18:00.000000000",4852,244.6755]
["2021-11-21T18:18:00.000000000","2021-11-22T02:18:00.000000000",4866,10.30833]
["2021-11-21T18:18:00.000000000","2021-11-22T02:18:00.000000000",4870,12.74167]
["2021-11-21T18:18:00.000000000","2021-11-22T02:18:00.000000000",4856,-0.003]
["2021-11-21T18:18:00.000000000","2021-11-22T02:18:00.000000000",4860,0.0]
["2021-11-21T18:18:00.000000000","2021-11-22T02:18:00.000000000",4861,-2.910182]
["2021-11-21T18:19:00.000000000","2021-11-22T02:19:00.000000000",4852,244.6632]
["2021-11-21T18:19:00.000000000","2021-11-22T02:19:00.000000000",4866,10.24167]
["2021-11-21T18:19:00.000000000","2021-11-22T02:19:00.000000000",4870,12.725]
["2021-11-21T18:19:00.000000000","2021-11-22T02:19:00.000000000",4856,-0.003]
["2021-11-21T18:19:00.000000000","2021-11-22T02:19:00.000000000",4860,0.0]
["2021-11-21T18:19:00.000000000","2021-11-22T02:19:00.000000000",4861,-2.938255]
["2021-11-21T18:20:00.000000000","2021-11-22T02:20:00.000000000",4852,244.6274]
["2021-11-21T18:20:00.000000000","2021-11-22T02:20:00.000000000",4866,10.3]
["2021-11-21T18:20:00.000000000","2021-11-22T02:20:00.000000000",4870,12.825]
["2021-11-21T18:20:00.000000000","2021-11-22T02:20:00.000000000",4856,-0.003]
["2021-11-21T18:20:00.000000000","2021-11-22T02:20:00.000000000",4860,0.0]
["2021-11-21T18:20:00.000000000","2021-11-22T02:20:00.000000000",4861,-2.797892]
["2021-11-21T18:21:00.000000000","2021-11-22T02:21:00.000000000",4852,244.647]
["2021-11-21T18:21:00.000000000","2021-11-22T02:21:00.000000000",4866,10.34167]
["2021-11-21T18:21:00.000000000","2021-11-22T02:21:00.000000000",4870,12.81667]
["2021-11-21T18:21:00.000000000","2021-11-22T02:21:00.000000000",4856,-0.003]
["2021-11-21T18:21:00.000000000","2021-11-22T02:21:00.000000000",4860,0.0]
["2021-11-21T18:21:00.000000000","2021-11-22T02:21:00.000000000",4861,-2.723032]
["2021-11-21T18:22:00.000000000","2021-11-22T02:22:00.000000000",4852,244.652]
["2021-11-21T18:22:00.000000000","2021-11-22T02:22:00.000000000",4866,10.375]
["2021-11-21T18:22:00.000000000","2021-11-22T02:22:00.000000000",4870,12.84167]
["2021-11-21T18:22:00.000000000","2021-11-22T02:22:00.000000000",4856,-0.003]
["2021-11-21T18:22:00.000000000","2021-11-22T02:22:00.000000000",4860,0.0]
["2021-11-21T18:22:00.000000000","2021-11-22T02:22:00.000000000",4861,-2.73239]
["2021-11-21T18:23:00.000000000","2021-11-22T02:23:00.000000000",4852,244.612]
["2021-11-21T18:23:00.000000000","2021-11-22T02:23:00.000000000",4866,10.31667]
["2021-11-21T18:23:00.000000000","2021-11-22T02:23:00.000000000",4870,12.81667]
["2021-11-21T18:23:00.000000000","2021-11-22T02:23:00.000000000",4856,-0.003]
["2021-11-21T18:23:00.000000000","2021-11-22T02:23:00.000000000",4860,0.0]
["2021-11-21T18:23:00.000000000","2021-11-22T02:23:00.000000000",4861,-2.676245]
["2021-11-21T18:24:00.000000000","2021-11-22T02:24:00.000000000",4852,244.6362]
["2021-11-21T18:24:00.000000000","2021-11-22T02:24:00.000000000",4866,10.33333]
["2021-11-21T18:24:00.000000000","2021-11-22T02:24:00.000000000",4870,12.81667]
["2021-11-21T18:24:00.000000000","2021-11-22T02:24:00.000000000",4856,-0.003]
["2021-11-21T18:24:00.000000000","2021-11-22T02:24:00.000000000",4860,0.0]
["2021-11-21T18:24:00.000000000","2021-11-22T02:24:00.000000000",4861,-2.69496]
["2021-11-21T18:25:00.000000000","2021-11-22T02:25:00.000000000",4852,244.6454]
["2021-11-21T18:25:00.000000000","2021-11-22T02:25:00.000000000",4866,10.35833]
["2021-11-21T18:25:00.000000000","2021-11-22T02:25:00.000000000",4870,12.85]
["2021-11-21T18:25:00.000000000","2021-11-22T02:25:00.000000000",4856,-0.003]
["2021-11-21T18:25:00.000000000","2021-11-22T02:25:00.000000000",4860,0.0]
["2021-11-21T18:25:00.000000000","2021-11-22T02:25:00.000000000",4861,-2.629457]
["2021-11-21T18:26:00.000000000","2021-11-22T02:26:00.000000000",4852,244.6266]
["2021-11-21T18:26:00.000000000","2021-11-22T02:26:00.000000000",4866,10.38333]
["2021-11-21T18:26:00.000000000","2021-11-22T02:26:00.000000000",4870,12.85833]
["2021-11-21T18:26:00.000000000","2021-11-22T02:26:00.000000000",4856,-0.003]
["2021-11-21T18:26:00.000000000","2021-11-22T02:26:00.000000000",4860,0.0]
["2021-11-21T18:26:00.000000000","2021-11-22T02:26:00.000000000",4861,-2.69496]
["2021-11-21T18:27:00.000000000","2021-11-22T02:27:00.000000000",4852,244.5968]
["2021-11-21T18:27:00.000000000","2021-11-22T02:27:00.000000000",4866,10.40833]
["2021-11-21T18:27:00.000000000","2021-11-22T02:27:00.000000000",4870,12.89167]
["2021-11-21T18:27:00.000000000","2021-11-22T02:27:00.000000000",4856,-0.003]
["2021-11-21T18:27:00.000000000","2021-11-22T02:27:00.000000000",4860,0.0]
["2021-11-21T18:27:00.000000000","2021-11-22T02:27:00.000000000",4861,-2.797892]
["2021-11-21T18:28:00.000000000","2021-11-22T02:28:00.000000000",4852,244.5828]
["2021-11-21T18:28:00.000000000","2021-11-22T02:28:00.000000000",4866,10.325]
["2021-11-21T18:28:00.000000000","2021-11-22T02:28:00.000000000",4870,12.81667]
["2021-11-21T18:28:00.000000000","2021-11-22T02:28:00.000000000",4856,-0.003]
["2021-11-21T18:28:00.000000000","2021-11-22T02:28:00.000000000",4860,0.0]
["2021-11-21T18:28:00.000000000","2021-11-22T02:28:00.000000000",4861,-2.835322]
["2021-11-21T18:29:00.000000000","2021-11-22T02:29:00.000000000",4852,244.598]
["2021-11-21T18:29:00.000000000","2021-11-22T02:29:00.000000000",4866,10.34167]
["2021-11-21T18:29:00.000000000","2021-11-22T02:29:00.000000000",4870,12.80833]
["2021-11-21T18:29:00.000000000","2021-11-22T02:29:00.000000000",4856,-0.003]
["2021-11-21T18:29:00.000000000","2021-11-22T02:29:00.000000000",4860,0.0]
["2021-11-21T18:29:00.000000000","2021-11-22T02:29:00.000000000",4861,-2.825965]
["2021-11-21T18:30:00.000000000","2021-11-22T02:30:00.000000000",4852,244.609]
["2021-11-21T18:30:00.000000000","2021-11-22T02:30:00.000000000",4866,10.29167]
["2021-11-21T18:30:00.000000000","2021-11-22T02:30:00.000000000",4870,12.775]
["2021-11-21T18:30:00.000000000","2021-11-22T02:30:00.000000000",4856,-0.003]
["2021-11-21T18:30:00.000000000","2021-11-22T02:30:00.000000000",4860,0.0]
["2021-11-21T18:30:00.000000000","2021-11-22T02:30:00.000000000",4861,-2.760463]
["2021-11-21T18:31:00.000000000","2021-11-22T02:31:00.000000000",4852,244.5895]
["2021-11-21T18:31:00.000000000","2021-11-22T02:31:00.000000000",4866,10.21667]
["2021-11-21T18:31:00.000000000","2021-11-22T02:31:00.000000000",4870,12.73333]
["2021-11-21T18:31:00.000000000","2021-11-22T02:31:00.000000000",4856,-0.003]
["2021-11-21T18:31:00.000000000","2021-11-22T02:31:00.000000000",4860,0.0]
["2021-11-21T18:31:00.000000000","2021-11-22T02:31:00.000000000",4861,-2.629457]
["2021-11-21T18:32:00.000000000","2021-11-22T02:32:00.000000000",4852,244.556]
["2021-11-21T18:32:00.000000000","2021-11-22T02:32:00.000000000",4866,10.16667]
["2021-11-21T18:32:00.000000000","2021-11-22T02:32:00.000000000",4870,12.675]
["2021-11-21T18:32:00.000000000","2021-11-22T02:32:00.000000000",4856,-0.003]
["2021-11-21T18:32:00.000000000","2021-11-22T02:32:00.000000000",4860,0.0]
["2021-11-21T18:32:00.000000000","2021-11-22T02:32:00.000000000",4861,-2.535882]
["2021-11-21T18:33:00.000000000","2021-11-22T02:33:00.000000000",4852,244.5644]
["2021-11-21T18:33:00.000000000","2021-11-22T02:33:00.000000000",4866,10.225]
["2021-11-21T18:33:00.000000000","2021-11-22T02:33:00.000000000",4870,12.7]
["2021-11-21T18:33:00.000000000","2021-11-22T02:33:00.000000000",4856,-0.003]
["2021-11-21T18:33:00.000000000","2021-11-22T02:33:00.000000000",4860,0.0]
["2021-11-21T18:33:00.000000000","2021-11-22T02:33:00.000000000",4861,-2.54524]
["2021-11-21T18:34:00.000000000","2021-11-22T02:34:00.000000000",4852,244.5725]
["2021-11-21T18:34:00.000000000","2021-11-22T02:34:00.000000000",4866,10.225]
["2021-11-21T18:34:00.000000000","2021-11-22T02:34:00.000000000",4870,12.70833]
["2021-11-21T18:34:00.000000000","2021-11-22T02:34:00.000000000",4856,-0.003]
["2021-11-21T18:34:00.000000000","2021-11-22T02:34:00.000000000",4860,0.0]
["2021-11-21T18:34:00.000000000","2021-11-22T02:34:00.000000000",4861,-2.69496]
["2021-11-21T18:35:00.000000000","2021-11-22T02:35:00.000000000",4852,244.5672]
["2021-11-21T18:35:00.000000000","2021-11-22T02:35:00.000000000",4866,10.20833]
["2021-11-21T18:35:00.000000000","2021-11-22T02:35:00.000000000",4870,12.675]
["2021-11-21T18:35:00.000000000","2021-11-22T02:35:00.000000000",4856,-0.003]
["2021-11-21T18:35:00.000000000","2021-11-22T02:35:00.000000000",4860,0.0]
["2021-11-21T18:35:00.000000000","2021-11-22T02:35:00.000000000",4861,-2.854037]
["2021-11-21T18:36:00.000000000","2021-11-22T02:36:00.000000000",4852,244.5889]
["2021-11-21T18:36:00.000000000","2021-11-22T02:36:00.000000000",4866,10.19167]
["2021-11-21T18:36:00.000000000","2021-11-22T02:36:00.000000000",4870,12.675]
["2021-11-21T18:36:00.000000000","2021-11-22T02:36:00.000000000",4856,-0.003]
["2021-11-21T18:36:00.000000000","2021-11-22T02:36:00.000000000",4860,0.0]
["2021-11-21T18:36:00.000000000","2021-11-22T02:36:00.000000000",4861,-2.91954]
["2021-11-21T18:37:00.000000000","2021-11-22T02:37:00.000000000",4852,244.5842]
["2021-11-21T18:37:00.000000000","2021-11-22T02:37:00.000000000",4866,10.1]
["2021-11-21T18:37:00.000000000","2021-11-22T02:37:00.000000000",4870,12.575]
["2021-11-21T18:37:00.000000000","2021-11-22T02:37:00.000000000",4856,-0.003]
["2021-11-21T18:37:00.000000000","2021-11-22T02:37:00.000000000",4860,0.0]
["2021-11-21T18:37:00.000000000","2021-11-22T02:37:00.000000000",4861,-2.91954]
["2021-11-21T18:38:00.000000000","2021-11-22T02:38:00.000000000",4852,244.6519]
["2021-11-21T18:38:00.000000000","2021-11-22T02:38:00.000000000",4866,10.13333]
["2021-11-21T18:38:00.000000000","2021-11-22T02:38:00.000000000",4870,12.61667]
["2021-11-21T18:38:00.000000000","2021-11-22T02:38:00.000000000",4856,-0.003]
["2021-11-21T18:38:00.000000000","2021-11-22T02:38:00.000000000",4860,0.0]
["2021-11-21T18:38:00.000000000","2021-11-22T02:38:00.000000000",4861,-2.816607]
["2021-11-21T18:39:00.000000000","2021-11-22T02:39:00.000000000",4852,244.6628]
["2021-11-21T18:39:00.000000000","2021-11-22T02:39:00.000000000",4866,10.08333]
["2021-11-21T18:39:00.000000000","2021-11-22T02:39:00.000000000",4870,12.6]
["2021-11-21T18:39:00.000000000","2021-11-22T02:39:00.000000000",4856,-0.003]
["2021-11-21T18:39:00.000000000","2021-11-22T02:39:00.000000000",4860,0.0]
["2021-11-21T18:39:00.000000000","2021-11-22T02:39:00.000000000",4861,-2.88211]
["2021-11-21T18:40:00.000000000","2021-11-22T02:40:00.000000000",4852,244.6656]
["2021-11-21T18:40:00.000000000","2021-11-22T02:40:00.000000000",4866,10.01667]
["2021-11-21T18:40:00.000000000","2021-11-22T02:40:00.000000000",4870,12.475]
["2021-11-21T18:40:00.000000000","2021-11-22T02:40:00.000000000",4856,-0.003]
["2021-11-21T18:40:00.000000000","2021-11-22T02:40:00.000000000",4860,0.0]
["2021-11-21T18:40:00.000000000","2021-11-22T02:40:00.000000000",4861,-3.06926]
["2021-11-21T18:41:00.000000000","2021-11-22T02:41:00.000000000",4852,244.6387]
["2021-11-21T18:41:00.000000000","2021-11-22T02:41:00.000000000",4866,9.974999]
["2021-11-21T18:41:00.000000000","2021-11-22T02:41:00.000000000",4870,12.43333]
["2021-11-21T18:41:00.000000000","2021-11-22T02:41:00.000000000",4856,-0.003]
["2021-11-21T18:41:00.000000000","2021-11-22T02:41:00.000000000",4860,0.0]
["2021-11-21T18:41:00.000000000","2021-11-22T02:41:00.000000000",4861,-3.200265]
["2021-11-21T18:42:00.000000000","2021-11-22T02:42:00.000000000",4852,244.6463]
["2021-11-21T18:42:00.000000000","2021-11-22T02:42:00.000000000",4866,9.875]
["2021-11-21T18:42:00.000000000","2021-11-22T02:42:00.000000000",4870,12.35833]
["2021-11-21T18:42:00.000000000","2021-11-22T02:42:00.000000000",4856,-0.003]
["2021-11-21T18:42:00.000000000","2021-11-22T02:42:00.000000000",4860,0.0]
["2021-11-21T18:42:00.000000000","2021-11-22T02:42:00.000000000",4861,-3.265767]
["2021-11-21T18:43:00.000000000","2021-11-22T02:43:00.000000000",4852,244.6524]
["2021-11-21T18:43:00.000000000","2021-11-22T02:43:00.000000000",4866,9.908334]
["2021-11-21T18:43:00.000000000","2021-11-22T02:43:00.000000000",4870,12.41667]
["2021-11-21T18:43:00.000000000","2021-11-22T02:43:00.000000000",4856,-0.003]
["2021-11-21T18:43:00.000000000","2021-11-22T02:43:00.000000000",4860,0.0]
["2021-11-21T18:43:00.000000000","2021-11-22T02:43:00.000000000",4861,-3.284482]
["2021-11-21T18:44:00.000000000","2021-11-22T02:44:00.000000000",4852,244.6623]
["2021-11-21T18:44:00.000000000","2021-11-22T02:44:00.000000000",4866,9.916667]
["2021-11-21T18:44:00.000000000","2021-11-22T02:44:00.000000000",4870,12.44167]
["2021-11-21T18:44:00.000000000","2021-11-22T02:44:00.000000000",4856,-0.003]
["2021-11-21T18:44:00.000000000","2021-11-22T02:44:00.000000000",4860,0.0]
["2021-11-21T18:44:00.000000000","2021-11-22T02:44:00.000000000",4861,-3.14412]
["2021-11-21T18:45:00.000000000","2021-11-22T02:45:00.000000000",4852,244.7098]
["2021-11-21T18:45:00.000000000","2021-11-22T02:45:00.000000000",4866,9.916667]
["2021-11-21T18:45:00.000000000","2021-11-22T02:45:00.000000000",4870,12.44167]
["2021-11-21T18:45:00.000000000","2021-11-22T02:45:00.000000000",4856,-0.003]
["2021-11-21T18:45:00.000000000","2021-11-22T02:45:00.000000000",4860,0.0]
["2021-11-21T18:45:00.000000000","2021-11-22T02:45:00.000000000",4861,-2.872752]
["2021-11-21T18:46:00.000000000","2021-11-22T02:46:00.000000000",4852,244.7183]
["2021-11-21T18:46:00.000000000","2021-11-22T02:46:00.000000000",4866,9.95]
["2021-11-21T18:46:00.000000000","2021-11-22T02:46:00.000000000",4870,12.51667]
["2021-11-21T18:46:00.000000000","2021-11-22T02:46:00.000000000",4856,-0.003]
["2021-11-21T18:46:00.000000000","2021-11-22T02:46:00.000000000",4860,0.0]
["2021-11-21T18:46:00.000000000","2021-11-22T02:46:00.000000000",4861,-2.58267]
["2021-11-21T18:47:00.000000000","2021-11-22T02:47:00.000000000",4852,244.7653]
["2021-11-21T18:47:00.000000000","2021-11-22T02:47:00.000000000",4866,9.983333]
["2021-11-21T18:47:00.000000000","2021-11-22T02:47:00.000000000",4870,12.5]
["2021-11-21T18:47:00.000000000","2021-11-22T02:47:00.000000000",4856,-0.003]
["2021-11-21T18:47:00.000000000","2021-11-22T02:47:00.000000000",4860,0.0]
["2021-11-21T18:47:00.000000000","2021-11-22T02:47:00.000000000",4861,-2.47038]
["2021-11-21T18:48:00.000000000","2021-11-22T02:48:00.000000000",4852,244.7543]
["2021-11-21T18:48:00.000000000","2021-11-22T02:48:00.000000000",4866,10.075]
["2021-11-21T18:48:00.000000000","2021-11-22T02:48:00.000000000",4870,12.56667]
["2021-11-21T18:48:00.000000000","2021-11-22T02:48:00.000000000",4856,-0.003]
["2021-11-21T18:48:00.000000000","2021-11-22T02:48:00.000000000",4860,0.0]
["2021-11-21T18:48:00.000000000","2021-11-22T02:48:00.000000000",4861,-2.442307]
["2021-11-21T18:49:00.000000000","2021-11-22T02:49:00.000000000",4852,244.6616]
["2021-11-21T18:49:00.000000000","2021-11-22T02:49:00.000000000",4866,10.1]
["2021-11-21T18:49:00.000000000","2021-11-22T02:49:00.000000000",4870,12.6]
["2021-11-21T18:49:00.000000000","2021-11-22T02:49:00.000000000",4856,-0.003]
["2021-11-21T18:49:00.000000000","2021-11-22T02:49:00.000000000",4860,0.0]
["2021-11-21T18:49:00.000000000","2021-11-22T02:49:00.000000000",4861,-2.330017]
["2021-11-21T18:50:00.000000000","2021-11-22T02:50:00.000000000",4852,244.7917]
["2021-11-21T18:50:00.000000000","2021-11-22T02:50:00.000000000",4866,10.14167]
["2021-11-21T18:50:00.000000000","2021-11-22T02:50:00.000000000",4870,12.65]
["2021-11-21T18:50:00.000000000","2021-11-22T02:50:00.000000000",4856,-0.003]
["2021-11-21T18:50:00.000000000","2021-11-22T02:50:00.000000000",4860,0.0]
["2021-11-21T18:50:00.000000000","2021-11-22T02:50:00.000000000",4861,-2.367447]
["2021-11-21T18:51:00.000000000","2021-11-22T02:51:00.000000000",4852,244.7514]
["2021-11-21T18:51:00.000000000","2021-11-22T02:51:00.000000000",4866,10.275]
["2021-11-21T18:51:00.000000000","2021-11-22T02:51:00.000000000",4870,12.78333]
["2021-11-21T18:51:00.000000000","2021-11-22T02:51:00.000000000",4856,-0.003]
["2021-11-21T18:51:00.000000000","2021-11-22T02:51:00.000000000",4860,0.0]
["2021-11-21T18:51:00.000000000","2021-11-22T02:51:00.000000000",4861,-2.461023]
["2021-11-21T18:52:00.000000000","2021-11-22T02:52:00.000000000",4852,244.7425]
["2021-11-21T18:52:00.000000000","2021-11-22T02:52:00.000000000",4866,10.34167]
["2021-11-21T18:52:00.000000000","2021-11-22T02:52:00.000000000",4870,12.86667]
["2021-11-21T18:52:00.000000000","2021-11-22T02:52:00.000000000",4856,-0.003]
["2021-11-21T18:52:00.000000000","2021-11-22T02:52:00.000000000",4860,0.0]
["2021-11-21T18:52:00.000000000","2021-11-22T02:52:00.000000000",4861,-2.39552]
["2021-11-21T18:53:00.000000000","2021-11-22T02:53:00.000000000",4852,244.7493]
["2021-11-21T18:53:00.000000000","2021-11-22T02:53:00.000000000",4866,10.375]
["2021-11-21T18:53:00.000000000","2021-11-22T02:53:00.000000000",4870,12.80833]
["2021-11-21T18:53:00.000000000","2021-11-22T02:53:00.000000000",4856,-0.003]
["2021-11-21T18:53:00.000000000","2021-11-22T02:53:00.000000000",4860,0.0]
["2021-11-21T18:53:00.000000000","2021-11-22T02:53:00.000000000",4861,-2.39552]
["2021-11-21T18:54:00.000000000","2021-11-22T02:54:00.000000000",4852,244.7352]
["2021-11-21T18:54:00.000000000","2021-11-22T02:54:00.000000000",4866,10.6]
["2021-11-21T18:54:00.000000000","2021-11-22T02:54:00.000000000",4870,13.10833]
["2021-11-21T18:54:00.000000000","2021-11-22T02:54:00.000000000",4856,-0.003]
["2021-11-21T18:54:00.000000000","2021-11-22T02:54:00.000000000",4860,0.0]
["2021-11-21T18:54:00.000000000","2021-11-22T02:54:00.000000000",4861,-2.255157]
["2021-11-21T18:55:00.000000000","2021-11-22T02:55:00.000000000",4852,244.7378]
["2021-11-21T18:55:00.000000000","2021-11-22T02:55:00.000000000",4866,10.7]
["2021-11-21T18:55:00.000000000","2021-11-22T02:55:00.000000000",4870,13.225]
["2021-11-21T18:55:00.000000000","2021-11-22T02:55:00.000000000",4856,-0.003]
["2021-11-21T18:55:00.000000000","2021-11-22T02:55:00.000000000",4860,0.0]
["2021-11-21T18:55:00.000000000","2021-11-22T02:55:00.000000000",4861,-2.124152]
["2021-11-21T18:56:00.000000000","2021-11-22T02:56:00.000000000",4852,244.7617]
["2021-11-21T18:56:00.000000000","2021-11-22T02:56:00.000000000",4866,10.79167]
["2021-11-21T18:56:00.000000000","2021-11-22T02:56:00.000000000",4870,13.2]
["2021-11-21T18:56:00.000000000","2021-11-22T02:56:00.000000000",4856,-0.003]
["2021-11-21T18:56:00.000000000","2021-11-22T02:56:00.000000000",4860,0.0]
["2021-11-21T18:56:00.000000000","2021-11-22T02:56:00.000000000",4861,-2.068007]
["2021-11-21T18:57:00.000000000","2021-11-22T02:57:00.000000000",4852,244.7626]
["2021-11-21T18:57:00.000000000","2021-11-22T02:57:00.000000000",4866,10.7]
["2021-11-21T18:57:00.000000000","2021-11-22T02:57:00.000000000",4870,13.11667]
["2021-11-21T18:57:00.000000000","2021-11-22T02:57:00.000000000",4856,-0.003]
["2021-11-21T18:57:00.000000000","2021-11-22T02:57:00.000000000",4860,0.0]
["2021-11-21T18:57:00.000000000","2021-11-22T02:57:00.000000000",4861,-2.264515]
["2021-11-21T18:58:00.000000000","2021-11-22T02:58:00.000000000",4852,244.8335]
["2021-11-21T18:58:00.000000000","2021-11-22T02:58:00.000000000",4866,10.65833]
["2021-11-21T18:58:00.000000000","2021-11-22T02:58:00.000000000",4870,13.125]
["2021-11-21T18:58:00.000000000","2021-11-22T02:58:00.000000000",4856,-0.003]
["2021-11-21T18:58:00.000000000","2021-11-22T02:58:00.000000000",4860,0.0]
["2021-11-21T18:58:00.000000000","2021-11-22T02:58:00.000000000",4861,-2.423592]
["2021-11-21T18:59:00.000000000","2021-11-22T02:59:00.000000000",4852,244.8536]
["2021-11-21T18:59:00.000000000","2021-11-22T02:59:00.000000000",4866,10.675]
["2021-11-21T18:59:00.000000000","2021-11-22T02:59:00.000000000",4870,13.16667]
["2021-11-21T18:59:00.000000000","2021-11-22T02:59:00.000000000",4856,-0.003]
["2021-11-21T18:59:00.000000000","2021-11-22T02:59:00.000000000",4860,0.0]
["2021-11-21T18:59:00.000000000","2021-11-22T02:59:00.000000000",4861,-2.638815]
["2021-11-21T19:00:00.000000000","2021-11-22T03:00:00.000000000",4852,244.8369]
["2021-11-21T19:00:00.000000000","2021-11-22T03:00:00.000000000",4866,10.74167]
["2021-11-21T19:00:00.000000000","2021-11-22T03:00:00.000000000",4870,13.15]
["2021-11-21T19:00:00.000000000","2021-11-22T03:00:00.000000000",4856,-0.003]
["2021-11-21T19:00:00.000000000","2021-11-22T03:00:00.000000000",4860,0.0]
["2021-11-21T19:00:00.000000000","2021-11-22T03:00:00.000000000",4861,-2.723032]
["2021-11-21T19:01:00.000000000","2021-11-22T03:01:00.000000000",4852,244.8643]
["2021-11-21T19:01:00.000000000","2021-11-22T03:01:00.000000000",4866,10.69167]
["2021-11-21T19:01:00.000000000","2021-11-22T03:01:00.000000000",4870,13.06667]
["2021-11-21T19:01:00.000000000","2021-11-22T03:01:00.000000000",4856,-0.003]
["2021-11-21T19:01:00.000000000","2021-11-22T03:01:00.000000000",4860,0.0]
["2021-11-21T19:01:00.000000000","2021-11-22T03:01:00.000000000",4861,-2.928897]
["2021-11-21T19:02:00.000000000","2021-11-22T03:02:00.000000000",4852,244.8123]
["2021-11-21T19:02:00.000000000","2021-11-22T03:02:00.000000000",4866,10.64167]
["2021-11-21T19:02:00.000000000","2021-11-22T03:02:00.000000000",4870,13.03333]
["2021-11-21T19:02:00.000000000","2021-11-22T03:02:00.000000000",4856,-0.003]
["2021-11-21T19:02:00.000000000","2021-11-22T03:02:00.000000000",4860,0.0]
["2021-11-21T19:02:00.000000000","2021-11-22T03:02:00.000000000",4861,-3.003757]
["2021-11-21T19:03:00.000000000","2021-11-22T03:03:00.000000000",4852,244.8024]
["2021-11-21T19:03:00.000000000","2021-11-22T03:03:00.000000000",4866,10.675]
["2021-11-21T19:03:00.000000000","2021-11-22T03:03:00.000000000",4870,13.15]
["2021-11-21T19:03:00.000000000","2021-11-22T03:03:00.000000000",4856,-0.003]
["2021-11-21T19:03:00.000000000","2021-11-22T03:03:00.000000000",4860,0.0]
["2021-11-21T19:03:00.000000000","2021-11-22T03:03:00.000000000",4861,-2.985042]
["2021-11-21T19:04:00.000000000","2021-11-22T03:04:00.000000000",4852,244.7762]
["2021-11-21T19:04:00.000000000","2021-11-22T03:04:00.000000000",4866,10.63333]
["2021-11-21T19:04:00.000000000","2021-11-22T03:04:00.000000000",4870,13.06667]
["2021-11-21T19:04:00.000000000","2021-11-22T03:04:00.000000000",4856,-0.003]
["2021-11-21T19:04:00.000000000","2021-11-22T03:04:00.000000000",4860,0.0]
["2021-11-21T19:04:00.000000000","2021-11-22T03:04:00.000000000",4861,-2.947612]
["2021-11-21T19:05:00.000000000","2021-11-22T03:05:00.000000000",4852,244.7577]
["2021-11-21T19:05:00.000000000","2021-11-22T03:05:00.000000000",4866,10.51667]
["2021-11-21T19:05:00.000000000","2021-11-22T03:05:00.000000000",4870,12.9]
["2021-11-21T19:05:00.000000000","2021-11-22T03:05:00.000000000",4856,-0.003]
["2021-11-21T19:05:00.000000000","2021-11-22T03:05:00.000000000",4860,0.0]
["2021-11-21T19:05:00.000000000","2021-11-22T03:05:00.000000000",4861,-2.966327]
["2021-11-21T19:06:00.000000000","2021-11-22T03:06:00.000000000",4852,244.7262]
["2021-11-21T19:06:00.000000000","2021-11-22T03:06:00.000000000",4866,10.44167]
["2021-11-21T19:06:00.000000000","2021-11-22T03:06:00.000000000",4870,12.9]
["2021-11-21T19:06:00.000000000","2021-11-22T03:06:00.000000000",4856,-0.003]
["2021-11-21T19:06:00.000000000","2021-11-22T03:06:00.000000000",4860,0.0]
["2021-11-21T19:06:00.000000000","2021-11-22T03:06:00.000000000",4861,-2.872752]
["2021-11-21T19:07:00.000000000","2021-11-22T03:07:00.000000000",4852,244.7397]
["2021-11-21T19:07:00.000000000","2021-11-22T03:07:00.000000000",4866,10.48333]
["2021-11-21T19:07:00.000000000","2021-11-22T03:07:00.000000000",4870,12.91667]
["2021-11-21T19:07:00.000000000","2021-11-22T03:07:00.000000000",4856,-0.003]
["2021-11-21T19:07:00.000000000","2021-11-22T03:07:00.000000000",4860,0.0]
["2021-11-21T19:07:00.000000000","2021-11-22T03:07:00.000000000",4861,-2.76982]
["2021-11-21T19:08:00.000000000","2021-11-22T03:08:00.000000000",4852,244.7505]
["2021-11-21T19:08:00.000000000","2021-11-22T03:08:00.000000000",4866,10.46667]
["2021-11-21T19:08:00.000000000","2021-11-22T03:08:00.000000000",4870,12.93333]
["2021-11-21T19:08:00.000000000","2021-11-22T03:08:00.000000000",4856,-0.003]
["2021-11-21T19:08:00.000000000","2021-11-22T03:08:00.000000000",4860,0.0]
["2021-11-21T19:08:00.000000000","2021-11-22T03:08:00.000000000",4861,-2.65753]
["2021-11-21T19:09:00.000000000","2021-11-22T03:09:00.000000000",4852,244.7763]
["2021-11-21T19:09:00.000000000","2021-11-22T03:09:00.000000000",4866,10.425]
["2021-11-21T19:09:00.000000000","2021-11-22T03:09:00.000000000",4870,12.85833]
["2021-11-21T19:09:00.000000000","2021-11-22T03:09:00.000000000",4856,-0.003]
["2021-11-21T19:09:00.000000000","2021-11-22T03:09:00.000000000",4860,0.0]
["2021-11-21T19:09:00.000000000","2021-11-22T03:09:00.000000000",4861,-2.73239]
["2021-11-21T19:10:00.000000000","2021-11-22T03:10:00.000000000",4852,244.7638]
["2021-11-21T19:10:00.000000000","2021-11-22T03:10:00.000000000",4866,10.35]
["2021-11-21T19:10:00.000000000","2021-11-22T03:10:00.000000000",4870,12.84167]
["2021-11-21T19:10:00.000000000","2021-11-22T03:10:00.000000000",4856,-0.003]
["2021-11-21T19:10:00.000000000","2021-11-22T03:10:00.000000000",4860,0.0]
["2021-11-21T19:10:00.000000000","2021-11-22T03:10:00.000000000",4861,-2.80725]
["2021-11-21T19:11:00.000000000","2021-11-22T03:11:00.000000000",4852,244.7586]
["2021-11-21T19:11:00.000000000","2021-11-22T03:11:00.000000000",4866,10.225]
["2021-11-21T19:11:00.000000000","2021-11-22T03:11:00.000000000",4870,12.71667]
["2021-11-21T19:11:00.000000000","2021-11-22T03:11:00.000000000",4856,-0.003]
["2021-11-21T19:11:00.000000000","2021-11-22T03:11:00.000000000",4860,0.0]
["2021-11-21T19:11:00.000000000","2021-11-22T03:11:00.000000000",4861,-2.84468]
["2021-11-21T19:12:00.000000000","2021-11-22T03:12:00.000000000",4852,244.732]
["2021-11-21T19:12:00.000000000","2021-11-22T03:12:00.000000000",4866,10.35]
["2021-11-21T19:12:00.000000000","2021-11-22T03:12:00.000000000",4870,12.89167]
["2021-11-21T19:12:00.000000000","2021-11-22T03:12:00.000000000",4856,-0.003]
["2021-11-21T19:12:00.000000000","2021-11-22T03:12:00.000000000",4860,0.0]
["2021-11-21T19:12:00.000000000","2021-11-22T03:12:00.000000000",4861,-2.835322]
["2021-11-21T19:13:00.000000000","2021-11-22T03:13:00.000000000",4852,244.7226]
["2021-11-21T19:13:00.000000000","2021-11-22T03:13:00.000000000",4866,10.36667]
["2021-11-21T19:13:00.000000000","2021-11-22T03:13:00.000000000",4870,12.83333]
["2021-11-21T19:13:00.000000000","2021-11-22T03:13:00.000000000",4856,-0.003]
["2021-11-21T19:13:00.000000000","2021-11-22T03:13:00.000000000",4860,0.0]
["2021-11-21T19:13:00.000000000","2021-11-22T03:13:00.000000000",4861,-2.91954]
["2021-11-21T19:14:00.000000000","2021-11-22T03:14:00.000000000",4852,244.6655]
["2021-11-21T19:14:00.000000000","2021-11-22T03:14:00.000000000",4866,10.375]
["2021-11-21T19:14:00.000000000","2021-11-22T03:14:00.000000000",4870,12.85]
["2021-11-21T19:14:00.000000000","2021-11-22T03:14:00.000000000",4856,-0.003]
["2021-11-21T19:14:00.000000000","2021-11-22T03:14:00.000000000",4860,0.0]
["2021-11-21T19:14:00.000000000","2021-11-22T03:14:00.000000000",4861,-3.013115]
["2021-11-21T19:15:00.000000000","2021-11-22T03:15:00.000000000",4852,244.6212]
["2021-11-21T19:15:00.000000000","2021-11-22T03:15:00.000000000",4866,10.46667]
["2021-11-21T19:15:00.000000000","2021-11-22T03:15:00.000000000",4870,12.85833]
["2021-11-21T19:15:00.000000000","2021-11-22T03:15:00.000000000",4856,-0.003]
["2021-11-21T19:15:00.000000000","2021-11-22T03:15:00.000000000",4860,0.0]
["2021-11-21T19:15:00.000000000","2021-11-22T03:15:00.000000000",4861,-2.985042]
["2021-11-21T19:16:00.000000000","2021-11-22T03:16:00.000000000",4852,244.6239]
["2021-11-21T19:16:00.000000000","2021-11-22T03:16:00.000000000",4866,10.56667]
["2021-11-21T19:16:00.000000000","2021-11-22T03:16:00.000000000",4870,12.95833]
["2021-11-21T19:16:00.000000000","2021-11-22T03:16:00.000000000",4856,-0.003]
["2021-11-21T19:16:00.000000000","2021-11-22T03:16:00.000000000",4860,0.0]
["2021-11-21T19:16:00.000000000","2021-11-22T03:16:00.000000000",4861,-2.95697]
["2021-11-21T19:17:00.000000000","2021-11-22T03:17:00.000000000",4852,244.6413]
["2021-11-21T19:17:00.000000000","2021-11-22T03:17:00.000000000",4866,10.575]
["2021-11-21T19:17:00.000000000","2021-11-22T03:17:00.000000000",4870,13.01667]
["2021-11-21T19:17:00.000000000","2021-11-22T03:17:00.000000000",4856,-0.003]
["2021-11-21T19:17:00.000000000","2021-11-22T03:17:00.000000000",4860,0.0]
["2021-11-21T19:17:00.000000000","2021-11-22T03:17:00.000000000",4861,-2.891467]
["2021-11-21T19:18:00.000000000","2021-11-22T03:18:00.000000000",4852,244.6283]
["2021-11-21T19:18:00.000000000","2021-11-22T03:18:00.000000000",4866,10.61667]
["2021-11-21T19:18:00.000000000","2021-11-22T03:18:00.000000000",4870,13.075]
["2021-11-21T19:18:00.000000000","2021-11-22T03:18:00.000000000",4856,-0.003]
["2021-11-21T19:18:00.000000000","2021-11-22T03:18:00.000000000",4860,0.0]
["2021-11-21T19:18:00.000000000","2021-11-22T03:18:00.000000000",4861,-2.975685]
["2021-11-21T19:19:00.000000000","2021-11-22T03:19:00.000000000",4852,244.6369]
["2021-11-21T19:19:00.000000000","2021-11-22T03:19:00.000000000",4866,10.73333]
["2021-11-21T19:19:00.000000000","2021-11-22T03:19:00.000000000",4870,13.05833]
["2021-11-21T19:19:00.000000000","2021-11-22T03:19:00.000000000",4856,-0.003]
["2021-11-21T19:19:00.000000000","2021-11-22T03:19:00.000000000",4860,0.0]
["2021-11-21T19:19:00.000000000","2021-11-22T03:19:00.000000000",4861,-2.947612]
["2021-11-21T19:20:00.000000000","2021-11-22T03:20:00.000000000",4852,244.6334]
["2021-11-21T19:20:00.000000000","2021-11-22T03:20:00.000000000",4866,10.76667]
["2021-11-21T19:20:00.000000000","2021-11-22T03:20:00.000000000",4870,13.11667]
["2021-11-21T19:20:00.000000000","2021-11-22T03:20:00.000000000",4856,-0.003]
["2021-11-21T19:20:00.000000000","2021-11-22T03:20:00.000000000",4860,0.0]
["2021-11-21T19:20:00.000000000","2021-11-22T03:20:00.000000000",4861,-2.966327]
["2021-11-21T19:21:00.000000000","2021-11-22T03:21:00.000000000",4852,244.6518]
["2021-11-21T19:21:00.000000000","2021-11-22T03:21:00.000000000",4866,10.73333]
["2021-11-21T19:21:00.000000000","2021-11-22T03:21:00.000000000",4870,13.075]
["2021-11-21T19:21:00.000000000","2021-11-22T03:21:00.000000000",4856,-0.003]
["2021-11-21T19:21:00.000000000","2021-11-22T03:21:00.000000000",4860,0.0]
["2021-11-21T19:21:00.000000000","2021-11-22T03:21:00.000000000",4861,-2.947612]
["2021-11-21T19:22:00.000000000","2021-11-22T03:22:00.000000000",4852,244.6244]
["2021-11-21T19:22:00.000000000","2021-11-22T03:22:00.000000000",4866,10.65]
["2021-11-21T19:22:00.000000000","2021-11-22T03:22:00.000000000",4870,13.04167]
["2021-11-21T19:22:00.000000000","2021-11-22T03:22:00.000000000",4856,-0.003]
["2021-11-21T19:22:00.000000000","2021-11-22T03:22:00.000000000",4860,0.0]
["2021-11-21T19:22:00.000000000","2021-11-22T03:22:00.000000000",4861,-2.985042]
["2021-11-21T19:23:00.000000000","2021-11-22T03:23:00.000000000",4852,244.596]
["2021-11-21T19:23:00.000000000","2021-11-22T03:23:00.000000000",4866,10.66667]
["2021-11-21T19:23:00.000000000","2021-11-22T03:23:00.000000000",4870,13.01667]
["2021-11-21T19:23:00.000000000","2021-11-22T03:23:00.000000000",4856,-0.003]
["2021-11-21T19:23:00.000000000","2021-11-22T03:23:00.000000000",4860,0.0]
["2021-11-21T19:23:00.000000000","2021-11-22T03:23:00.000000000",4861,-3.087975]
["2021-11-21T19:24:00.000000000","2021-11-22T03:24:00.000000000",4852,244.5903]
["2021-11-21T19:24:00.000000000","2021-11-22T03:24:00.000000000",4866,10.56667]
["2021-11-21T19:24:00.000000000","2021-11-22T03:24:00.000000000",4870,12.90833]
["2021-11-21T19:24:00.000000000","2021-11-22T03:24:00.000000000",4856,-0.003]
["2021-11-21T19:24:00.000000000","2021-11-22T03:24:00.000000000",4860,0.0]
["2021-11-21T19:24:00.000000000","2021-11-22T03:24:00.000000000",4861,-3.18155]
["2021-11-21T19:25:00.000000000","2021-11-22T03:25:00.000000000",4852,244.6564]
["2021-11-21T19:25:00.000000000","2021-11-22T03:25:00.000000000",4866,10.625]
["2021-11-21T19:25:00.000000000","2021-11-22T03:25:00.000000000",4870,13.025]
["2021-11-21T19:25:00.000000000","2021-11-22T03:25:00.000000000",4856,-0.003]
["2021-11-21T19:25:00.000000000","2021-11-22T03:25:00.000000000",4860,0.0]
["2021-11-21T19:25:00.000000000","2021-11-22T03:25:00.000000000",4861,-3.275125]
["2021-11-21T19:26:00.000000000","2021-11-22T03:26:00.000000000",4852,244.6816]
["2021-11-21T19:26:00.000000000","2021-11-22T03:26:00.000000000",4866,10.58333]
["2021-11-21T19:26:00.000000000","2021-11-22T03:26:00.000000000",4870,12.96667]
["2021-11-21T19:26:00.000000000","2021-11-22T03:26:00.000000000",4856,-0.003]
["2021-11-21T19:26:00.000000000","2021-11-22T03:26:00.000000000",4860,0.0]
["2021-11-21T19:26:00.000000000","2021-11-22T03:26:00.000000000",4861,-3.265767]
["2021-11-21T19:27:00.000000000","2021-11-22T03:27:00.000000000",4852,244.7112]
["2021-11-21T19:27:00.000000000","2021-11-22T03:27:00.000000000",4866,10.49167]
["2021-11-21T19:27:00.000000000","2021-11-22T03:27:00.000000000",4870,12.875]
["2021-11-21T19:27:00.000000000","2021-11-22T03:27:00.000000000",4856,-0.003]
["2021-11-21T19:27:00.000000000","2021-11-22T03:27:00.000000000",4860,0.0]
["2021-11-21T19:27:00.000000000","2021-11-22T03:27:00.000000000",4861,-3.3687]
["2021-11-21T19:28:00.000000000","2021-11-22T03:28:00.000000000",4852,244.7146]
["2021-11-21T19:28:00.000000000","2021-11-22T03:28:00.000000000",4866,10.43333]
["2021-11-21T19:28:00.000000000","2021-11-22T03:28:00.000000000",4870,12.825]
["2021-11-21T19:28:00.000000000","2021-11-22T03:28:00.000000000",4856,-0.003]
["2021-11-21T19:28:00.000000000","2021-11-22T03:28:00.000000000",4860,0.0]
["2021-11-21T19:28:00.000000000","2021-11-22T03:28:00.000000000",4861,-3.574565]
["2021-11-21T19:29:00.000000000","2021-11-22T03:29:00.000000000",4852,244.7212]
["2021-11-21T19:29:00.000000000","2021-11-22T03:29:00.000000000",4866,10.44167]
["2021-11-21T19:29:00.000000000","2021-11-22T03:29:00.000000000",4870,12.85]
["2021-11-21T19:29:00.000000000","2021-11-22T03:29:00.000000000",4856,-0.003]
["2021-11-21T19:29:00.000000000","2021-11-22T03:29:00.000000000",4860,0.0]
["2021-11-21T19:29:00.000000000","2021-11-22T03:29:00.000000000",4861,-3.724285]
["2021-11-21T19:30:00.000000000","2021-11-22T03:30:00.000000000",4852,244.7235]
["2021-11-21T19:30:00.000000000","2021-11-22T03:30:00.000000000",4866,10.4]
["2021-11-21T19:30:00.000000000","2021-11-22T03:30:00.000000000",4870,12.75833]
["2021-11-21T19:30:00.000000000","2021-11-22T03:30:00.000000000",4856,-0.003]
["2021-11-21T19:30:00.000000000","2021-11-22T03:30:00.000000000",4860,0.0]
["2021-11-21T19:30:00.000000000","2021-11-22T03:30:00.000000000",4861,-3.799145]
["2021-11-21T19:31:00.000000000","2021-11-22T03:31:00.000000000",4852,244.744]
["2021-11-21T19:31:00.000000000","2021-11-22T03:31:00.000000000",4866,10.29167]
["2021-11-21T19:31:00.000000000","2021-11-22T03:31:00.000000000",4870,12.61667]
["2021-11-21T19:31:00.000000000","2021-11-22T03:31:00.000000000",4856,-0.003]
["2021-11-21T19:31:00.000000000","2021-11-22T03:31:00.000000000",4860,0.0]
["2021-11-21T19:31:00.000000000","2021-11-22T03:31:00.000000000",4861,-3.808502]
["2021-11-21T19:32:00.000000000","2021-11-22T03:32:00.000000000",4852,244.7223]
["2021-11-21T19:32:00.000000000","2021-11-22T03:32:00.000000000",4866,10.14167]
["2021-11-21T19:32:00.000000000","2021-11-22T03:32:00.000000000",4870,12.5]
["2021-11-21T19:32:00.000000000","2021-11-22T03:32:00.000000000",4856,-0.003]
["2021-11-21T19:32:00.000000000","2021-11-22T03:32:00.000000000",4860,0.0]
["2021-11-21T19:32:00.000000000","2021-11-22T03:32:00.000000000",4861,-3.836575]
["2021-11-21T19:33:00.000000000","2021-11-22T03:33:00.000000000",4852,244.742]
["2021-11-21T19:33:00.000000000","2021-11-22T03:33:00.000000000",4866,10.05833]
["2021-11-21T19:33:00.000000000","2021-11-22T03:33:00.000000000",4870,12.43333]
["2021-11-21T19:33:00.000000000","2021-11-22T03:33:00.000000000",4856,-0.003]
["2021-11-21T19:33:00.000000000","2021-11-22T03:33:00.000000000",4860,0.0]
["2021-11-21T19:33:00.000000000","2021-11-22T03:33:00.000000000",4861,-3.96758]
["2021-11-21T19:34:00.000000000","2021-11-22T03:34:00.000000000",4852,244.8057]
["2021-11-21T19:34:00.000000000","2021-11-22T03:34:00.000000000",4866,9.916667]
["2021-11-21T19:34:00.000000000","2021-11-22T03:34:00.000000000",4870,12.29167]
["2021-11-21T19:34:00.000000000","2021-11-22T03:34:00.000000000",4856,-0.003]
["2021-11-21T19:34:00.000000000","2021-11-22T03:34:00.000000000",4860,0.0]
["2021-11-21T19:34:00.000000000","2021-11-22T03:34:00.000000000",4861,-4.1173]
["2021-11-21T19:35:00.000000000","2021-11-22T03:35:00.000000000",4852,244.7614]
["2021-11-21T19:35:00.000000000","2021-11-22T03:35:00.000000000",4866,9.8]
["2021-11-21T19:35:00.000000000","2021-11-22T03:35:00.000000000",4870,12.15833]
["2021-11-21T19:35:00.000000000","2021-11-22T03:35:00.000000000",4856,-0.003]
["2021-11-21T19:35:00.000000000","2021-11-22T03:35:00.000000000",4860,0.0]
["2021-11-21T19:35:00.000000000","2021-11-22T03:35:00.000000000",4861,-4.19216]
["2021-11-21T19:36:00.000000000","2021-11-22T03:36:00.000000000",4852,244.7382]
["2021-11-21T19:36:00.000000000","2021-11-22T03:36:00.000000000",4866,9.75]
["2021-11-21T19:36:00.000000000","2021-11-22T03:36:00.000000000",4870,12.08333]
["2021-11-21T19:36:00.000000000","2021-11-22T03:36:00.000000000",4856,-0.003]
["2021-11-21T19:36:00.000000000","2021-11-22T03:36:00.000000000",4860,0.0]
["2021-11-21T19:36:00.000000000","2021-11-22T03:36:00.000000000",4861,-4.089227]
["2021-11-21T19:37:00.000000000","2021-11-22T03:37:00.000000000",4852,244.7466]
["2021-11-21T19:37:00.000000000","2021-11-22T03:37:00.000000000",4866,9.616667]
["2021-11-21T19:37:00.000000000","2021-11-22T03:37:00.000000000",4870,12.05]
["2021-11-21T19:37:00.000000000","2021-11-22T03:37:00.000000000",4856,-0.003]
["2021-11-21T19:37:00.000000000","2021-11-22T03:37:00.000000000",4860,0.0]
["2021-11-21T19:37:00.000000000","2021-11-22T03:37:00.000000000",4861,-3.911435]
["2021-11-21T19:38:00.000000000","2021-11-22T03:38:00.000000000",4852,244.7787]
["2021-11-21T19:38:00.000000000","2021-11-22T03:38:00.000000000",4866,9.633333]
["2021-11-21T19:38:00.000000000","2021-11-22T03:38:00.000000000",4870,12.05]
["2021-11-21T19:38:00.000000000","2021-11-22T03:38:00.000000000",4856,-0.003]
["2021-11-21T19:38:00.000000000","2021-11-22T03:38:00.000000000",4860,0.0]
["2021-11-21T19:38:00.000000000","2021-11-22T03:38:00.000000000",4861,-3.658783]
["2021-11-21T19:39:00.000000000","2021-11-22T03:39:00.000000000",4852,244.7672]
["2021-11-21T19:39:00.000000000","2021-11-22T03:39:00.000000000",4866,9.666667]
["2021-11-21T19:39:00.000000000","2021-11-22T03:39:00.000000000",4870,12.10833]
["2021-11-21T19:39:00.000000000","2021-11-22T03:39:00.000000000",4856,-0.003]
["2021-11-21T19:39:00.000000000","2021-11-22T03:39:00.000000000",4860,0.0]
["2021-11-21T19:39:00.000000000","2021-11-22T03:39:00.000000000",4861,-3.574565]
["2021-11-21T19:40:00.000000000","2021-11-22T03:40:00.000000000",4852,244.7644]
["2021-11-21T19:40:00.000000000","2021-11-22T03:40:00.000000000",4866,9.741666]
["2021-11-21T19:40:00.000000000","2021-11-22T03:40:00.000000000",4870,12.19167]
["2021-11-21T19:40:00.000000000","2021-11-22T03:40:00.000000000",4856,-0.003]
["2021-11-21T19:40:00.000000000","2021-11-22T03:40:00.000000000",4860,0.0]
["2021-11-21T19:40:00.000000000","2021-11-22T03:40:00.000000000",4861,-3.48099]
["2021-11-21T19:41:00.000000000","2021-11-22T03:41:00.000000000",4852,244.771]
["2021-11-21T19:41:00.000000000","2021-11-22T03:41:00.000000000",4866,9.708333]
["2021-11-21T19:41:00.000000000","2021-11-22T03:41:00.000000000",4870,12.19167]
["2021-11-21T19:41:00.000000000","2021-11-22T03:41:00.000000000",4856,-0.003]
["2021-11-21T19:41:00.000000000","2021-11-22T03:41:00.000000000",4860,0.0]
["2021-11-21T19:41:00.000000000","2021-11-22T03:41:00.000000000",4861,-3.424845]
["2021-11-21T19:42:00.000000000","2021-11-22T03:42:00.000000000",4852,244.7836]
["2021-11-21T19:42:00.000000000","2021-11-22T03:42:00.000000000",4866,9.724999]
["2021-11-21T19:42:00.000000000","2021-11-22T03:42:00.000000000",4870,12.225]
["2021-11-21T19:42:00.000000000","2021-11-22T03:42:00.000000000",4856,-0.003]
["2021-11-21T19:42:00.000000000","2021-11-22T03:42:00.000000000",4860,0.0]
["2021-11-21T19:42:00.000000000","2021-11-22T03:42:00.000000000",4861,-3.434202]
["2021-11-21T19:43:00.000000000","2021-11-22T03:43:00.000000000",4852,244.7749]
["2021-11-21T19:43:00.000000000","2021-11-22T03:43:00.000000000",4866,9.691667]
["2021-11-21T19:43:00.000000000","2021-11-22T03:43:00.000000000",4870,12.16667]
["2021-11-21T19:43:00.000000000","2021-11-22T03:43:00.000000000",4856,-0.003]
["2021-11-21T19:43:00.000000000","2021-11-22T03:43:00.000000000",4860,0.0]
["2021-11-21T19:43:00.000000000","2021-11-22T03:43:00.000000000",4861,-3.275125]
["2021-11-21T19:44:00.000000000","2021-11-22T03:44:00.000000000",4852,244.7759]
["2021-11-21T19:44:00.000000000","2021-11-22T03:44:00.000000000",4866,9.641666]
["2021-11-21T19:44:00.000000000","2021-11-22T03:44:00.000000000",4870,12.15833]
["2021-11-21T19:44:00.000000000","2021-11-22T03:44:00.000000000",4856,-0.003]
["2021-11-21T19:44:00.000000000","2021-11-22T03:44:00.000000000",4860,0.0]
["2021-11-21T19:44:00.000000000","2021-11-22T03:44:00.000000000",4861,-3.050545]
["2021-11-21T19:45:00.000000000","2021-11-22T03:45:00.000000000",4852,244.8166]
["2021-11-21T19:45:00.000000000","2021-11-22T03:45:00.000000000",4866,9.658333]
["2021-11-21T19:45:00.000000000","2021-11-22T03:45:00.000000000",4870,12.24167]
["2021-11-21T19:45:00.000000000","2021-11-22T03:45:00.000000000",4856,-0.003]
["2021-11-21T19:45:00.000000000","2021-11-22T03:45:00.000000000",4860,0.0]
["2021-11-21T19:45:00.000000000","2021-11-22T03:45:00.000000000",4861,-2.91954]
["2021-11-21T19:46:00.000000000","2021-11-22T03:46:00.000000000",4852,244.7987]
["2021-11-21T19:46:00.000000000","2021-11-22T03:46:00.000000000",4866,9.724999]
["2021-11-21T19:46:00.000000000","2021-11-22T03:46:00.000000000",4870,12.26667]
["2021-11-21T19:46:00.000000000","2021-11-22T03:46:00.000000000",4856,-0.003]
["2021-11-21T19:46:00.000000000","2021-11-22T03:46:00.000000000",4860,0.0]
["2021-11-21T19:46:00.000000000","2021-11-22T03:46:00.000000000",4861,-2.751105]
["2021-11-21T19:47:00.000000000","2021-11-22T03:47:00.000000000",4852,244.7871]
["2021-11-21T19:47:00.000000000","2021-11-22T03:47:00.000000000",4866,9.675]
["2021-11-21T19:47:00.000000000","2021-11-22T03:47:00.000000000",4870,12.20833]
["2021-11-21T19:47:00.000000000","2021-11-22T03:47:00.000000000",4856,-0.003]
["2021-11-21T19:47:00.000000000","2021-11-22T03:47:00.000000000",4860,0.0]
["2021-11-21T19:47:00.000000000","2021-11-22T03:47:00.000000000",4861,-2.592027]
["2021-11-21T19:48:00.000000000","2021-11-22T03:48:00.000000000",4852,244.7982]
["2021-11-21T19:48:00.000000000","2021-11-22T03:48:00.000000000",4866,9.708333]
["2021-11-21T19:48:00.000000000","2021-11-22T03:48:00.000000000",4870,12.2]
["2021-11-21T19:48:00.000000000","2021-11-22T03:48:00.000000000",4856,-0.003]
["2021-11-21T19:48:00.000000000","2021-11-22T03:48:00.000000000",4860,0.0]
["2021-11-21T19:48:00.000000000","2021-11-22T03:48:00.000000000",4861,-2.517167]
["2021-11-21T19:49:00.000000000","2021-11-22T03:49:00.000000000",4852,244.8053]
["2021-11-21T19:49:00.000000000","2021-11-22T03:49:00.000000000",4866,9.616667]
["2021-11-21T19:49:00.000000000","2021-11-22T03:49:00.000000000",4870,12.20833]
["2021-11-21T19:49:00.000000000","2021-11-22T03:49:00.000000000",4856,-0.003]
["2021-11-21T19:49:00.000000000","2021-11-22T03:49:00.000000000",4860,0.0]
["2021-11-21T19:49:00.000000000","2021-11-22T03:49:00.000000000",4861,-2.58267]
["2021-11-21T19:50:00.000000000","2021-11-22T03:50:00.000000000",4852,244.834]
["2021-11-21T19:50:00.000000000","2021-11-22T03:50:00.000000000",4866,9.5]
["2021-11-21T19:50:00.000000000","2021-11-22T03:50:00.000000000",4870,12.09167]
["2021-11-21T19:50:00.000000000","2021-11-22T03:50:00.000000000",4856,-0.003]
["2021-11-21T19:50:00.000000000","2021-11-22T03:50:00.000000000",4860,0.0]
["2021-11-21T19:50:00.000000000","2021-11-22T03:50:00.000000000",4861,-2.629457]
["2021-11-21T19:51:00.000000000","2021-11-22T03:51:00.000000000",4852,244.7989]
["2021-11-21T19:51:00.000000000","2021-11-22T03:51:00.000000000",4866,9.474999]
["2021-11-21T19:51:00.000000000","2021-11-22T03:51:00.000000000",4870,12.14167]
["2021-11-21T19:51:00.000000000","2021-11-22T03:51:00.000000000",4856,-0.003]
["2021-11-21T19:51:00.000000000","2021-11-22T03:51:00.000000000",4860,0.0]
["2021-11-21T19:51:00.000000000","2021-11-22T03:51:00.000000000",4861,-2.69496]
["2021-11-21T19:52:00.000000000","2021-11-22T03:52:00.000000000",4852,244.8229]
["2021-11-21T19:52:00.000000000","2021-11-22T03:52:00.000000000",4866,9.55]
["2021-11-21T19:52:00.000000000","2021-11-22T03:52:00.000000000",4870,12.14167]
["2021-11-21T19:52:00.000000000","2021-11-22T03:52:00.000000000",4856,-0.003]
["2021-11-21T19:52:00.000000000","2021-11-22T03:52:00.000000000",4860,0.0]
["2021-11-21T19:52:00.000000000","2021-11-22T03:52:00.000000000",4861,-2.6201]
["2021-11-21T19:53:00.000000000","2021-11-22T03:53:00.000000000",4852,244.8291]
["2021-11-21T19:53:00.000000000","2021-11-22T03:53:00.000000000",4866,9.591666]
["2021-11-21T19:53:00.000000000","2021-11-22T03:53:00.000000000",4870,12.10833]
["2021-11-21T19:53:00.000000000","2021-11-22T03:53:00.000000000",4856,-0.003]
["2021-11-21T19:53:00.000000000","2021-11-22T03:53:00.000000000",4860,0.0]
["2021-11-21T19:53:00.000000000","2021-11-22T03:53:00.000000000",4861,-2.517167]
["2021-11-21T19:54:00.000000000","2021-11-22T03:54:00.000000000",4852,244.8126]
["2021-11-21T19:54:00.000000000","2021-11-22T03:54:00.000000000",4866,9.55]
["2021-11-21T19:54:00.000000000","2021-11-22T03:54:00.000000000",4870,12.2]
["2021-11-21T19:54:00.000000000","2021-11-22T03:54:00.000000000",4856,-0.003]
["2021-11-21T19:54:00.000000000","2021-11-22T03:54:00.000000000",4860,0.0]
["2021-11-21T19:54:00.000000000","2021-11-22T03:54:00.000000000",4861,-2.423592]
["2021-11-21T19:55:00.000000000","2021-11-22T03:55:00.000000000",4852,244.8537]
["2021-11-21T19:55:00.000000000","2021-11-22T03:55:00.000000000",4866,9.516666]
["2021-11-21T19:55:00.000000000","2021-11-22T03:55:00.000000000",4870,12.13333]
["2021-11-21T19:55:00.000000000","2021-11-22T03:55:00.000000000",4856,-0.003]
["2021-11-21T19:55:00.000000000","2021-11-22T03:55:00.000000000",4860,0.0]
["2021-11-21T19:55:00.000000000","2021-11-22T03:55:00.000000000",4861,-2.404877]
["2021-11-21T19:56:00.000000000","2021-11-22T03:56:00.000000000",4852,244.8511]
["2021-11-21T19:56:00.000000000","2021-11-22T03:56:00.000000000",4866,9.474999]
["2021-11-21T19:56:00.000000000","2021-11-22T03:56:00.000000000",4870,12.08333]
["2021-11-21T19:56:00.000000000","2021-11-22T03:56:00.000000000",4856,-0.003]
["2021-11-21T19:56:00.000000000","2021-11-22T03:56:00.000000000",4860,0.0]
["2021-11-21T19:56:00.000000000","2021-11-22T03:56:00.000000000",4861,-2.386163]
["2021-11-21T19:57:00.000000000","2021-11-22T03:57:00.000000000",4852,244.8839]
["2021-11-21T19:57:00.000000000","2021-11-22T03:57:00.000000000",4866,9.533334]
["2021-11-21T19:57:00.000000000","2021-11-22T03:57:00.000000000",4870,12.175]
["2021-11-21T19:57:00.000000000","2021-11-22T03:57:00.000000000",4856,-0.003]
["2021-11-21T19:57:00.000000000","2021-11-22T03:57:00.000000000",4860,0.0]
["2021-11-21T19:57:00.000000000","2021-11-22T03:57:00.000000000",4861,-2.32066]
["2021-11-21T19:58:00.000000000","2021-11-22T03:58:00.000000000",4852,244.9138]
["2021-11-21T19:58:00.000000000","2021-11-22T03:58:00.000000000",4866,9.5]
["2021-11-21T19:58:00.000000000","2021-11-22T03:58:00.000000000",4870,12.00833]
["2021-11-21T19:58:00.000000000","2021-11-22T03:58:00.000000000",4856,-0.003]
["2021-11-21T19:58:00.000000000","2021-11-22T03:58:00.000000000",4860,0.0]
["2021-11-21T19:58:00.000000000","2021-11-22T03:58:00.000000000",4861,-2.35809]
["2021-11-21T19:59:00.000000000","2021-11-22T03:59:00.000000000",4852,244.8951]
["2021-11-21T19:59:00.000000000","2021-11-22T03:59:00.000000000",4866,9.516666]
["2021-11-21T19:59:00.000000000","2021-11-22T03:59:00.000000000",4870,12.09167]
["2021-11-21T19:59:00.000000000","2021-11-22T03:59:00.000000000",4856,-0.003]
["2021-11-21T19:59:00.000000000","2021-11-22T03:59:00.000000000",4860,0.0]
["2021-11-21T19:59:00.000000000","2021-11-22T03:59:00.000000000",4861,-2.526525]
["2021-11-21T20:00:00.000000000","2021-11-22T04:00:00.000000000",4852,244.8757]
["2021-11-21T20:00:00.000000000","2021-11-22T04:00:00.000000000",4866,9.483334]
["2021-11-21T20:00:00.000000000","2021-11-22T04:00:00.000000000",4870,12.025]
["2021-11-21T20:00:00.000000000","2021-11-22T04:00:00.000000000",4856,-0.003]
["2021-11-21T20:00:00.000000000","2021-11-22T04:00:00.000000000",4860,0.0]
["2021-11-21T20:00:00.000000000","2021-11-22T04:00:00.000000000",4861,-2.610742]
["2021-11-21T20:01:00.000000000","2021-11-22T04:01:00.000000000",4852,244.8276]
["2021-11-21T20:01:00.000000000","2021-11-22T04:01:00.000000000",4866,9.45]
["2021-11-21T20:01:00.000000000","2021-11-22T04:01:00.000000000",4870,12.00833]
["2021-11-21T20:01:00.000000000","2021-11-22T04:01:00.000000000",4856,-0.003]
["2021-11-21T20:01:00.000000000","2021-11-22T04:01:00.000000000",4860,0.0]
["2021-11-21T20:01:00.000000000","2021-11-22T04:01:00.000000000",4861,-2.666887]
["2021-11-21T20:02:00.000000000","2021-11-22T04:02:00.000000000",4852,244.78]
["2021-11-21T20:02:00.000000000","2021-11-22T04:02:00.000000000",4866,9.341666]
["2021-11-21T20:02:00.000000000","2021-11-22T04:02:00.000000000",4870,11.925]
["2021-11-21T20:02:00.000000000","2021-11-22T04:02:00.000000000",4856,-0.003]
["2021-11-21T20:02:00.000000000","2021-11-22T04:02:00.000000000",4860,0.0]
["2021-11-21T20:02:00.000000000","2021-11-22T04:02:00.000000000",4861,-2.779177]
["2021-11-21T20:03:00.000000000","2021-11-22T04:03:00.000000000",4852,244.7303]
["2021-11-21T20:03:00.000000000","2021-11-22T04:03:00.000000000",4866,9.341666]
["2021-11-21T20:03:00.000000000","2021-11-22T04:03:00.000000000",4870,11.91667]
["2021-11-21T20:03:00.000000000","2021-11-22T04:03:00.000000000",4856,-0.003]
["2021-11-21T20:03:00.000000000","2021-11-22T04:03:00.000000000",4860,0.0]
["2021-11-21T20:03:00.000000000","2021-11-22T04:03:00.000000000",4861,-2.825965]
["2021-11-21T20:04:00.000000000","2021-11-22T04:04:00.000000000",4852,244.7333]
["2021-11-21T20:04:00.000000000","2021-11-22T04:04:00.000000000",4866,9.341666]
["2021-11-21T20:04:00.000000000","2021-11-22T04:04:00.000000000",4870,11.91667]
["2021-11-21T20:04:00.000000000","2021-11-22T04:04:00.000000000",4856,-0.003]
["2021-11-21T20:04:00.000000000","2021-11-22T04:04:00.000000000",4860,0.0]
["2021-11-21T20:04:00.000000000","2021-11-22T04:04:00.000000000",4861,-2.816607]
["2021-11-21T20:05:00.000000000","2021-11-22T04:05:00.000000000",4852,244.7007]
["2021-11-21T20:05:00.000000000","2021-11-22T04:05:00.000000000",4866,9.316667]
["2021-11-21T20:05:00.000000000","2021-11-22T04:05:00.000000000",4870,11.81667]
["2021-11-21T20:05:00.000000000","2021-11-22T04:05:00.000000000",4856,-0.003]
["2021-11-21T20:05:00.000000000","2021-11-22T04:05:00.000000000",4860,0.0]
["2021-11-21T20:05:00.000000000","2021-11-22T04:05:00.000000000",4861,-2.816607]
["2021-11-21T20:06:00.000000000","2021-11-22T04:06:00.000000000",4852,244.7238]
["2021-11-21T20:06:00.000000000","2021-11-22T04:06:00.000000000",4866,9.45]
["2021-11-21T20:06:00.000000000","2021-11-22T04:06:00.000000000",4870,11.95833]
["2021-11-21T20:06:00.000000000","2021-11-22T04:06:00.000000000",4856,-0.003]
["2021-11-21T20:06:00.000000000","2021-11-22T04:06:00.000000000",4860,0.0]
["2021-11-21T20:06:00.000000000","2021-11-22T04:06:00.000000000",4861,-2.854037]
["2021-11-21T20:07:00.000000000","2021-11-22T04:07:00.000000000",4852,244.761]
["2021-11-21T20:07:00.000000000","2021-11-22T04:07:00.000000000",4866,9.599999]
["2021-11-21T20:07:00.000000000","2021-11-22T04:07:00.000000000",4870,12.11667]
["2021-11-21T20:07:00.000000000","2021-11-22T04:07:00.000000000",4856,-0.003]
["2021-11-21T20:07:00.000000000","2021-11-22T04:07:00.000000000",4860,0.0]
["2021-11-21T20:07:00.000000000","2021-11-22T04:07:00.000000000",4861,-2.751105]
["2021-11-21T20:08:00.000000000","2021-11-22T04:08:00.000000000",4852,244.7856]
["2021-11-21T20:08:00.000000000","2021-11-22T04:08:00.000000000",4866,9.575]
["2021-11-21T20:08:00.000000000","2021-11-22T04:08:00.000000000",4870,12.125]
["2021-11-21T20:08:00.000000000","2021-11-22T04:08:00.000000000",4856,-0.003]
["2021-11-21T20:08:00.000000000","2021-11-22T04:08:00.000000000",4860,0.0]
["2021-11-21T20:08:00.000000000","2021-11-22T04:08:00.000000000",4861,-2.648173]
["2021-11-21T20:09:00.000000000","2021-11-22T04:09:00.000000000",4852,244.7791]
["2021-11-21T20:09:00.000000000","2021-11-22T04:09:00.000000000",4866,9.599999]
["2021-11-21T20:09:00.000000000","2021-11-22T04:09:00.000000000",4870,12.075]
["2021-11-21T20:09:00.000000000","2021-11-22T04:09:00.000000000",4856,-0.003]
["2021-11-21T20:09:00.000000000","2021-11-22T04:09:00.000000000",4860,0.0]
["2021-11-21T20:09:00.000000000","2021-11-22T04:09:00.000000000",4861,-2.535882]
["2021-11-21T20:10:00.000000000","2021-11-22T04:10:00.000000000",4852,244.7195]
["2021-11-21T20:10:00.000000000","2021-11-22T04:10:00.000000000",4866,9.558333]
["2021-11-21T20:10:00.000000000","2021-11-22T04:10:00.000000000",4870,11.99167]
["2021-11-21T20:10:00.000000000","2021-11-22T04:10:00.000000000",4856,-0.003]
["2021-11-21T20:10:00.000000000","2021-11-22T04:10:00.000000000",4860,0.0]
["2021-11-21T20:10:00.000000000","2021-11-22T04:10:00.000000000",4861,-2.526525]
["2021-11-21T20:11:00.000000000","2021-11-22T04:11:00.000000000",4852,244.729]
["2021-11-21T20:11:00.000000000","2021-11-22T04:11:00.000000000",4866,9.675]
["2021-11-21T20:11:00.000000000","2021-11-22T04:11:00.000000000",4870,12.04167]
["2021-11-21T20:11:00.000000000","2021-11-22T04:11:00.000000000",4856,-0.003]
["2021-11-21T20:11:00.000000000","2021-11-22T04:11:00.000000000",4860,0.0]
["2021-11-21T20:11:00.000000000","2021-11-22T04:11:00.000000000",4861,-2.535882]
["2021-11-21T20:12:00.000000000","2021-11-22T04:12:00.000000000",4852,244.7261]
["2021-11-21T20:12:00.000000000","2021-11-22T04:12:00.000000000",4866,9.724999]
["2021-11-21T20:12:00.000000000","2021-11-22T04:12:00.000000000",4870,12.05]
["2021-11-21T20:12:00.000000000","2021-11-22T04:12:00.000000000",4856,-0.003]
["2021-11-21T20:12:00.000000000","2021-11-22T04:12:00.000000000",4860,0.0]
["2021-11-21T20:12:00.000000000","2021-11-22T04:12:00.000000000",4861,-2.535882]
["2021-11-21T20:13:00.000000000","2021-11-22T04:13:00.000000000",4852,244.7585]
["2021-11-21T20:13:00.000000000","2021-11-22T04:13:00.000000000",4866,9.591666]
["2021-11-21T20:13:00.000000000","2021-11-22T04:13:00.000000000",4870,11.99167]
["2021-11-21T20:13:00.000000000","2021-11-22T04:13:00.000000000",4856,-0.003]
["2021-11-21T20:13:00.000000000","2021-11-22T04:13:00.000000000",4860,0.0]
["2021-11-21T20:13:00.000000000","2021-11-22T04:13:00.000000000",4861,-2.601385]
["2021-11-21T20:14:00.000000000","2021-11-22T04:14:00.000000000",4852,244.7534]
["2021-11-21T20:14:00.000000000","2021-11-22T04:14:00.000000000",4866,9.591666]
["2021-11-21T20:14:00.000000000","2021-11-22T04:14:00.000000000",4870,11.91667]
["2021-11-21T20:14:00.000000000","2021-11-22T04:14:00.000000000",4856,-0.003]
["2021-11-21T20:14:00.000000000","2021-11-22T04:14:00.000000000",4860,0.0]
["2021-11-21T20:14:00.000000000","2021-11-22T04:14:00.000000000",4861,-2.73239]
["2021-11-21T20:15:00.000000000","2021-11-22T04:15:00.000000000",4852,244.7942]
["2021-11-21T20:15:00.000000000","2021-11-22T04:15:00.000000000",4866,9.483333]
["2021-11-21T20:15:00.000000000","2021-11-22T04:15:00.000000000",4870,11.8]
["2021-11-21T20:15:00.000000000","2021-11-22T04:15:00.000000000",4856,-0.003]
["2021-11-21T20:15:00.000000000","2021-11-22T04:15:00.000000000",4860,0.0]
["2021-11-21T20:15:00.000000000","2021-11-22T04:15:00.000000000",4861,-2.854037]
["2021-11-21T20:16:00.000000000","2021-11-22T04:16:00.000000000",4852,244.8624]
["2021-11-21T20:16:00.000000000","2021-11-22T04:16:00.000000000",4866,9.441667]
["2021-11-21T20:16:00.000000000","2021-11-22T04:16:00.000000000",4870,11.8]
["2021-11-21T20:16:00.000000000","2021-11-22T04:16:00.000000000",4856,-0.003]
["2021-11-21T20:16:00.000000000","2021-11-22T04:16:00.000000000",4860,0.0]
["2021-11-21T20:16:00.000000000","2021-11-22T04:16:00.000000000",4861,-2.854037]
["2021-11-21T20:17:00.000000000","2021-11-22T04:17:00.000000000",4852,244.8595]
["2021-11-21T20:17:00.000000000","2021-11-22T04:17:00.000000000",4866,9.375]
["2021-11-21T20:17:00.000000000","2021-11-22T04:17:00.000000000",4870,11.78333]
["2021-11-21T20:17:00.000000000","2021-11-22T04:17:00.000000000",4856,-0.003]
["2021-11-21T20:17:00.000000000","2021-11-22T04:17:00.000000000",4860,0.0]
["2021-11-21T20:17:00.000000000","2021-11-22T04:17:00.000000000",4861,-2.797892]
["2021-11-21T20:18:00.000000000","2021-11-22T04:18:00.000000000",4852,244.8909]
["2021-11-21T20:18:00.000000000","2021-11-22T04:18:00.000000000",4866,9.349999]
["2021-11-21T20:18:00.000000000","2021-11-22T04:18:00.000000000",4870,11.775]
["2021-11-21T20:18:00.000000000","2021-11-22T04:18:00.000000000",4856,-0.003]
["2021-11-21T20:18:00.000000000","2021-11-22T04:18:00.000000000",4860,0.0]
["2021-11-21T20:18:00.000000000","2021-11-22T04:18:00.000000000",4861,-2.816607]
["2021-11-21T20:19:00.000000000","2021-11-22T04:19:00.000000000",4852,244.8632]
["2021-11-21T20:19:00.000000000","2021-11-22T04:19:00.000000000",4866,9.341666]
["2021-11-21T20:19:00.000000000","2021-11-22T04:19:00.000000000",4870,11.78333]
["2021-11-21T20:19:00.000000000","2021-11-22T04:19:00.000000000",4856,-0.003]
["2021-11-21T20:19:00.000000000","2021-11-22T04:19:00.000000000",4860,0.0]
["2021-11-21T20:19:00.000000000","2021-11-22T04:19:00.000000000",4861,-2.91954]
["2021-11-21T20:20:00.000000000","2021-11-22T04:20:00.000000000",4852,244.912]
["2021-11-21T20:20:00.000000000","2021-11-22T04:20:00.000000000",4866,9.333333]
["2021-11-21T20:20:00.000000000","2021-11-22T04:20:00.000000000",4870,11.78333]
["2021-11-21T20:20:00.000000000","2021-11-22T04:20:00.000000000",4856,-0.003]
["2021-11-21T20:20:00.000000000","2021-11-22T04:20:00.000000000",4860,0.0]
["2021-11-21T20:20:00.000000000","2021-11-22T04:20:00.000000000",4861,-3.013115]
["2021-11-21T20:21:00.000000000","2021-11-22T04:21:00.000000000",4852,244.9344]
["2021-11-21T20:21:00.000000000","2021-11-22T04:21:00.000000000",4866,9.341666]
["2021-11-21T20:21:00.000000000","2021-11-22T04:21:00.000000000",4870,11.75833]
["2021-11-21T20:21:00.000000000","2021-11-22T04:21:00.000000000",4856,-0.003]
["2021-11-21T20:21:00.000000000","2021-11-22T04:21:00.000000000",4860,0.0]
["2021-11-21T20:21:00.000000000","2021-11-22T04:21:00.000000000",4861,-3.041187]
["2021-11-21T20:22:00.000000000","2021-11-22T04:22:00.000000000",4852,244.9772]
["2021-11-21T20:22:00.000000000","2021-11-22T04:22:00.000000000",4866,9.341666]
["2021-11-21T20:22:00.000000000","2021-11-22T04:22:00.000000000",4870,11.775]
["2021-11-21T20:22:00.000000000","2021-11-22T04:22:00.000000000",4856,-0.003]
["2021-11-21T20:22:00.000000000","2021-11-22T04:22:00.000000000",4860,0.0]
["2021-11-21T20:22:00.000000000","2021-11-22T04:22:00.000000000",4861,-3.022472]
["2021-11-21T20:23:00.000000000","2021-11-22T04:23:00.000000000",4852,244.9758]
["2021-11-21T20:23:00.000000000","2021-11-22T04:23:00.000000000",4866,9.400001]
["2021-11-21T20:23:00.000000000","2021-11-22T04:23:00.000000000",4870,11.775]
["2021-11-21T20:23:00.000000000","2021-11-22T04:23:00.000000000",4856,-0.003]
["2021-11-21T20:23:00.000000000","2021-11-22T04:23:00.000000000",4860,0.0]
["2021-11-21T20:23:00.000000000","2021-11-22T04:23:00.000000000",4861,-3.013115]
["2021-11-21T20:24:00.000000000","2021-11-22T04:24:00.000000000",4852,244.9593]
["2021-11-21T20:24:00.000000000","2021-11-22T04:24:00.000000000",4866,9.541667]
["2021-11-21T20:24:00.000000000","2021-11-22T04:24:00.000000000",4870,11.9]
["2021-11-21T20:24:00.000000000","2021-11-22T04:24:00.000000000",4856,-0.003]
["2021-11-21T20:24:00.000000000","2021-11-22T04:24:00.000000000",4860,0.0]
["2021-11-21T20:24:00.000000000","2021-11-22T04:24:00.000000000",4861,-3.041187]
["2021-11-21T20:25:00.000000000","2021-11-22T04:25:00.000000000",4852,244.9886]
["2021-11-21T20:25:00.000000000","2021-11-22T04:25:00.000000000",4866,9.783334]
["2021-11-21T20:25:00.000000000","2021-11-22T04:25:00.000000000",4870,12.15]
["2021-11-21T20:25:00.000000000","2021-11-22T04:25:00.000000000",4856,-0.003]
["2021-11-21T20:25:00.000000000","2021-11-22T04:25:00.000000000",4860,0.0]
["2021-11-21T20:25:00.000000000","2021-11-22T04:25:00.000000000",4861,-2.825965]
["2021-11-21T20:26:00.000000000","2021-11-22T04:26:00.000000000",4852,244.9674]
["2021-11-21T20:26:00.000000000","2021-11-22T04:26:00.000000000",4866,9.883333]
["2021-11-21T20:26:00.000000000","2021-11-22T04:26:00.000000000",4870,12.175]
["2021-11-21T20:26:00.000000000","2021-11-22T04:26:00.000000000",4856,-0.003]
["2021-11-21T20:26:00.000000000","2021-11-22T04:26:00.000000000",4860,0.0]
["2021-11-21T20:26:00.000000000","2021-11-22T04:26:00.000000000",4861,-2.592027]
["2021-11-21T20:27:00.000000000","2021-11-22T04:27:00.000000000",4852,244.9685]
["2021-11-21T20:27:00.000000000","2021-11-22T04:27:00.000000000",4866,9.900001]
["2021-11-21T20:27:00.000000000","2021-11-22T04:27:00.000000000",4870,12.19167]
["2021-11-21T20:27:00.000000000","2021-11-22T04:27:00.000000000",4856,-0.003]
["2021-11-21T20:27:00.000000000","2021-11-22T04:27:00.000000000",4860,0.0]
["2021-11-21T20:27:00.000000000","2021-11-22T04:27:00.000000000",4861,-2.517167]
["2021-11-21T20:28:00.000000000","2021-11-22T04:28:00.000000000",4852,244.9584]
["2021-11-21T20:28:00.000000000","2021-11-22T04:28:00.000000000",4866,9.833333]
["2021-11-21T20:28:00.000000000","2021-11-22T04:28:00.000000000",4870,12.10833]
["2021-11-21T20:28:00.000000000","2021-11-22T04:28:00.000000000",4856,-0.003]
["2021-11-21T20:28:00.000000000","2021-11-22T04:28:00.000000000",4860,0.0]
["2021-11-21T20:28:00.000000000","2021-11-22T04:28:00.000000000",4861,-2.489095]
["2021-11-21T20:29:00.000000000","2021-11-22T04:29:00.000000000",4852,244.99]
["2021-11-21T20:29:00.000000000","2021-11-22T04:29:00.000000000",4866,9.841666]
["2021-11-21T20:29:00.000000000","2021-11-22T04:29:00.000000000",4870,12.05833]
["2021-11-21T20:29:00.000000000","2021-11-22T04:29:00.000000000",4856,-0.003]
["2021-11-21T20:29:00.000000000","2021-11-22T04:29:00.000000000",4860,0.0]
["2021-11-21T20:29:00.000000000","2021-11-22T04:29:00.000000000",4861,-2.573313]
["2021-11-21T20:30:00.000000000","2021-11-22T04:30:00.000000000",4852,244.9758]
["2021-11-21T20:30:00.000000000","2021-11-22T04:30:00.000000000",4866,9.849999]
["2021-11-21T20:30:00.000000000","2021-11-22T04:30:00.000000000",4870,12.10833]
["2021-11-21T20:30:00.000000000","2021-11-22T04:30:00.000000000",4856,-0.003]
["2021-11-21T20:30:00.000000000","2021-11-22T04:30:00.000000000",4860,0.0]
["2021-11-21T20:30:00.000000000","2021-11-22T04:30:00.000000000",4861,-2.648173]
["2021-11-21T20:31:00.000000000","2021-11-22T04:31:00.000000000",4852,245.0104]
["2021-11-21T20:31:00.000000000","2021-11-22T04:31:00.000000000",4866,9.808333]
["2021-11-21T20:31:00.000000000","2021-11-22T04:31:00.000000000",4870,12.09167]
["2021-11-21T20:31:00.000000000","2021-11-22T04:31:00.000000000",4856,-0.003]
["2021-11-21T20:31:00.000000000","2021-11-22T04:31:00.000000000",4860,0.0]
["2021-11-21T20:31:00.000000000","2021-11-22T04:31:00.000000000",4861,-2.80725]
["2021-11-21T20:32:00.000000000","2021-11-22T04:32:00.000000000",4852,244.9995]
["2021-11-21T20:32:00.000000000","2021-11-22T04:32:00.000000000",4866,9.75]
["2021-11-21T20:32:00.000000000","2021-11-22T04:32:00.000000000",4870,12.03333]
["2021-11-21T20:32:00.000000000","2021-11-22T04:32:00.000000000",4856,-0.003]
["2021-11-21T20:32:00.000000000","2021-11-22T04:32:00.000000000",4860,0.0]
["2021-11-21T20:32:00.000000000","2021-11-22T04:32:00.000000000",4861,-2.891467]
["2021-11-21T20:33:00.000000000","2021-11-22T04:33:00.000000000",4852,245.0101]
["2021-11-21T20:33:00.000000000","2021-11-22T04:33:00.000000000",4866,9.816667]
["2021-11-21T20:33:00.000000000","2021-11-22T04:33:00.000000000",4870,12.06667]
["2021-11-21T20:33:00.000000000","2021-11-22T04:33:00.000000000",4856,-0.003]
["2021-11-21T20:33:00.000000000","2021-11-22T04:33:00.000000000",4860,0.0]
["2021-11-21T20:33:00.000000000","2021-11-22T04:33:00.000000000",4861,-2.88211]
["2021-11-21T20:34:00.000000000","2021-11-22T04:34:00.000000000",4852,245.0417]
["2021-11-21T20:34:00.000000000","2021-11-22T04:34:00.000000000",4866,9.683333]
["2021-11-21T20:34:00.000000000","2021-11-22T04:34:00.000000000",4870,12.0]
["2021-11-21T20:34:00.000000000","2021-11-22T04:34:00.000000000",4856,-0.003]
["2021-11-21T20:34:00.000000000","2021-11-22T04:34:00.000000000",4860,0.0]
["2021-11-21T20:34:00.000000000","2021-11-22T04:34:00.000000000",4861,-2.872752]
["2021-11-21T20:35:00.000000000","2021-11-22T04:35:00.000000000",4852,245.0195]
["2021-11-21T20:35:00.000000000","2021-11-22T04:35:00.000000000",4866,9.583333]
["2021-11-21T20:35:00.000000000","2021-11-22T04:35:00.000000000",4870,11.85]
["2021-11-21T20:35:00.000000000","2021-11-22T04:35:00.000000000",4856,-0.003]
["2021-11-21T20:35:00.000000000","2021-11-22T04:35:00.000000000",4860,0.0]
["2021-11-21T20:35:00.000000000","2021-11-22T04:35:00.000000000",4861,-3.022472]
["2021-11-21T20:36:00.000000000","2021-11-22T04:36:00.000000000",4852,244.9824]
["2021-11-21T20:36:00.000000000","2021-11-22T04:36:00.000000000",4866,9.516666]
["2021-11-21T20:36:00.000000000","2021-11-22T04:36:00.000000000",4870,11.825]
["2021-11-21T20:36:00.000000000","2021-11-22T04:36:00.000000000",4856,-0.003]
["2021-11-21T20:36:00.000000000","2021-11-22T04:36:00.000000000",4860,0.0]
["2021-11-21T20:36:00.000000000","2021-11-22T04:36:00.000000000",4861,-3.059902]
["2021-11-21T20:37:00.000000000","2021-11-22T04:37:00.000000000",4852,244.9726]
["2021-11-21T20:37:00.000000000","2021-11-22T04:37:00.000000000",4866,9.474999]
["2021-11-21T20:37:00.000000000","2021-11-22T04:37:00.000000000",4870,11.8]
["2021-11-21T20:37:00.000000000","2021-11-22T04:37:00.000000000",4856,-0.003]
["2021-11-21T20:37:00.000000000","2021-11-22T04:37:00.000000000",4860,0.0]
["2021-11-21T20:37:00.000000000","2021-11-22T04:37:00.000000000",4861,-3.162835]
["2021-11-21T20:38:00.000000000","2021-11-22T04:38:00.000000000",4852,244.9578]
["2021-11-21T20:38:00.000000000","2021-11-22T04:38:00.000000000",4866,9.458333]
["2021-11-21T20:38:00.000000000","2021-11-22T04:38:00.000000000",4870,11.825]
["2021-11-21T20:38:00.000000000","2021-11-22T04:38:00.000000000",4856,-0.003]
["2021-11-21T20:38:00.000000000","2021-11-22T04:38:00.000000000",4860,0.0]
["2021-11-21T20:38:00.000000000","2021-11-22T04:38:00.000000000",4861,-3.200265]
["2021-11-21T20:39:00.000000000","2021-11-22T04:39:00.000000000",4852,244.9572]
["2021-11-21T20:39:00.000000000","2021-11-22T04:39:00.000000000",4866,9.433333]
["2021-11-21T20:39:00.000000000","2021-11-22T04:39:00.000000000",4870,11.8]
["2021-11-21T20:39:00.000000000","2021-11-22T04:39:00.000000000",4856,-0.003]
["2021-11-21T20:39:00.000000000","2021-11-22T04:39:00.000000000",4860,0.0]
["2021-11-21T20:39:00.000000000","2021-11-22T04:39:00.000000000",4861,-3.247052]
["2021-11-21T20:40:00.000000000","2021-11-22T04:40:00.000000000",4852,244.9456]
["2021-11-21T20:40:00.000000000","2021-11-22T04:40:00.000000000",4866,9.375]
["2021-11-21T20:40:00.000000000","2021-11-22T04:40:00.000000000",4870,11.76667]
["2021-11-21T20:40:00.000000000","2021-11-22T04:40:00.000000000",4856,-0.003]
["2021-11-21T20:40:00.000000000","2021-11-22T04:40:00.000000000",4860,0.0]
["2021-11-21T20:40:00.000000000","2021-11-22T04:40:00.000000000",4861,-3.21898]
["2021-11-21T20:41:00.000000000","2021-11-22T04:41:00.000000000",4852,244.9285]
["2021-11-21T20:41:00.000000000","2021-11-22T04:41:00.000000000",4866,9.358334]
["2021-11-21T20:41:00.000000000","2021-11-22T04:41:00.000000000",4870,11.71667]
["2021-11-21T20:41:00.000000000","2021-11-22T04:41:00.000000000",4856,-0.003]
["2021-11-21T20:41:00.000000000","2021-11-22T04:41:00.000000000",4860,0.0]
["2021-11-21T20:41:00.000000000","2021-11-22T04:41:00.000000000",4861,-3.209622]
["2021-11-21T20:42:00.000000000","2021-11-22T04:42:00.000000000",4852,244.9423]
["2021-11-21T20:42:00.000000000","2021-11-22T04:42:00.000000000",4866,9.341666]
["2021-11-21T20:42:00.000000000","2021-11-22T04:42:00.000000000",4870,11.74167]
["2021-11-21T20:42:00.000000000","2021-11-22T04:42:00.000000000",4856,-0.003]
["2021-11-21T20:42:00.000000000","2021-11-22T04:42:00.000000000",4860,0.0]
["2021-11-21T20:42:00.000000000","2021-11-22T04:42:00.000000000",4861,-3.172193]
["2021-11-21T20:43:00.000000000","2021-11-22T04:43:00.000000000",4852,244.9315]
["2021-11-21T20:43:00.000000000","2021-11-22T04:43:00.000000000",4866,9.275]
["2021-11-21T20:43:00.000000000","2021-11-22T04:43:00.000000000",4870,11.70833]
["2021-11-21T20:43:00.000000000","2021-11-22T04:43:00.000000000",4856,-0.003]
["2021-11-21T20:43:00.000000000","2021-11-22T04:43:00.000000000",4860,0.0]
["2021-11-21T20:43:00.000000000","2021-11-22T04:43:00.000000000",4861,-3.125405]
["2021-11-21T20:44:00.000000000","2021-11-22T04:44:00.000000000",4852,244.9238]
["2021-11-21T20:44:00.000000000","2021-11-22T04:44:00.000000000",4866,9.341666]
["2021-11-21T20:44:00.000000000","2021-11-22T04:44:00.000000000",4870,11.80833]
["2021-11-21T20:44:00.000000000","2021-11-22T04:44:00.000000000",4856,-0.003]
["2021-11-21T20:44:00.000000000","2021-11-22T04:44:00.000000000",4860,0.0]
["2021-11-21T20:44:00.000000000","2021-11-22T04:44:00.000000000",4861,-3.013115]
["2021-11-21T20:45:00.000000000","2021-11-22T04:45:00.000000000",4852,244.9299]
["2021-11-21T20:45:00.000000000","2021-11-22T04:45:00.000000000",4866,9.308333]
["2021-11-21T20:45:00.000000000","2021-11-22T04:45:00.000000000",4870,11.75833]
["2021-11-21T20:45:00.000000000","2021-11-22T04:45:00.000000000",4856,-0.003]
["2021-11-21T20:45:00.000000000","2021-11-22T04:45:00.000000000",4860,0.0]
["2021-11-21T20:45:00.000000000","2021-11-22T04:45:00.000000000",4861,-2.947612]
["2021-11-21T20:46:00.000000000","2021-11-22T04:46:00.000000000",4852,244.9082]
["2021-11-21T20:46:00.000000000","2021-11-22T04:46:00.000000000",4866,9.349999]
["2021-11-21T20:46:00.000000000","2021-11-22T04:46:00.000000000",4870,11.75833]
["2021-11-21T20:46:00.000000000","2021-11-22T04:46:00.000000000",4856,-0.003]
["2021-11-21T20:46:00.000000000","2021-11-22T04:46:00.000000000",4860,0.0]
["2021-11-21T20:46:00.000000000","2021-11-22T04:46:00.000000000",4861,-2.95697]
["2021-11-21T20:47:00.000000000","2021-11-22T04:47:00.000000000",4852,244.9416]
["2021-11-21T20:47:00.000000000","2021-11-22T04:47:00.000000000",4866,9.400001]
["2021-11-21T20:47:00.000000000","2021-11-22T04:47:00.000000000",4870,11.825]
["2021-11-21T20:47:00.000000000","2021-11-22T04:47:00.000000000",4856,-0.003]
["2021-11-21T20:47:00.000000000","2021-11-22T04:47:00.000000000",4860,0.0]
["2021-11-21T20:47:00.000000000","2021-11-22T04:47:00.000000000",4861,-2.891467]
["2021-11-21T20:48:00.000000000","2021-11-22T04:48:00.000000000",4852,244.966]
["2021-11-21T20:48:00.000000000","2021-11-22T04:48:00.000000000",4866,9.375]
["2021-11-21T20:48:00.000000000","2021-11-22T04:48:00.000000000",4870,11.83333]
["2021-11-21T20:48:00.000000000","2021-11-22T04:48:00.000000000",4856,-0.003]
["2021-11-21T20:48:00.000000000","2021-11-22T04:48:00.000000000",4860,0.0]
["2021-11-21T20:48:00.000000000","2021-11-22T04:48:00.000000000",4861,-2.816607]
["2021-11-21T20:49:00.000000000","2021-11-22T04:49:00.000000000",4852,244.9847]
["2021-11-21T20:49:00.000000000","2021-11-22T04:49:00.000000000",4866,9.316667]
["2021-11-21T20:49:00.000000000","2021-11-22T04:49:00.000000000",4870,11.8]
["2021-11-21T20:49:00.000000000","2021-11-22T04:49:00.000000000",4856,-0.003]
["2021-11-21T20:49:00.000000000","2021-11-22T04:49:00.000000000",4860,0.0]
["2021-11-21T20:49:00.000000000","2021-11-22T04:49:00.000000000",4861,-2.797892]
["2021-11-21T20:50:00.000000000","2021-11-22T04:50:00.000000000",4852,244.9658]
["2021-11-21T20:50:00.000000000","2021-11-22T04:50:00.000000000",4866,9.308333]
["2021-11-21T20:50:00.000000000","2021-11-22T04:50:00.000000000",4870,11.79167]
["2021-11-21T20:50:00.000000000","2021-11-22T04:50:00.000000000",4856,-0.003]
["2021-11-21T20:50:00.000000000","2021-11-22T04:50:00.000000000",4860,0.0]
["2021-11-21T20:50:00.000000000","2021-11-22T04:50:00.000000000",4861,-2.872752]
["2021-11-21T20:51:00.000000000","2021-11-22T04:51:00.000000000",4852,244.9799]
["2021-11-21T20:51:00.000000000","2021-11-22T04:51:00.000000000",4866,9.291667]
["2021-11-21T20:51:00.000000000","2021-11-22T04:51:00.000000000",4870,11.71667]
["2021-11-21T20:51:00.000000000","2021-11-22T04:51:00.000000000",4856,-0.003]
["2021-11-21T20:51:00.000000000","2021-11-22T04:51:00.000000000",4860,0.0]
["2021-11-21T20:51:00.000000000","2021-11-22T04:51:00.000000000",4861,-3.041187]
["2021-11-21T20:52:00.000000000","2021-11-22T04:52:00.000000000",4852,244.9715]
["2021-11-21T20:52:00.000000000","2021-11-22T04:52:00.000000000",4866,9.283334]
["2021-11-21T20:52:00.000000000","2021-11-22T04:52:00.000000000",4870,11.73333]
["2021-11-21T20:52:00.000000000","2021-11-22T04:52:00.000000000",4856,-0.003]
["2021-11-21T20:52:00.000000000","2021-11-22T04:52:00.000000000",4860,0.0]
["2021-11-21T20:52:00.000000000","2021-11-22T04:52:00.000000000",4861,-3.06926]
["2021-11-21T20:53:00.000000000","2021-11-22T04:53:00.000000000",4852,244.9581]
["2021-11-21T20:53:00.000000000","2021-11-22T04:53:00.000000000",4866,9.224999]
["2021-11-21T20:53:00.000000000","2021-11-22T04:53:00.000000000",4870,11.65833]
["2021-11-21T20:53:00.000000000","2021-11-22T04:53:00.000000000",4856,-0.003]
["2021-11-21T20:53:00.000000000","2021-11-22T04:53:00.000000000",4860,0.0]
["2021-11-21T20:53:00.000000000","2021-11-22T04:53:00.000000000",4861,-3.190907]
["2021-11-21T20:54:00.000000000","2021-11-22T04:54:00.000000000",4852,244.9675]
["2021-11-21T20:54:00.000000000","2021-11-22T04:54:00.000000000",4866,9.216666]
["2021-11-21T20:54:00.000000000","2021-11-22T04:54:00.000000000",4870,11.625]
["2021-11-21T20:54:00.000000000","2021-11-22T04:54:00.000000000",4856,-0.003]
["2021-11-21T20:54:00.000000000","2021-11-22T04:54:00.000000000",4860,0.0]
["2021-11-21T20:54:00.000000000","2021-11-22T04:54:00.000000000",4861,-3.21898]
["2021-11-21T20:55:00.000000000","2021-11-22T04:55:00.000000000",4852,244.9339]
["2021-11-21T20:55:00.000000000","2021-11-22T04:55:00.000000000",4866,9.25]
["2021-11-21T20:55:00.000000000","2021-11-22T04:55:00.000000000",4870,11.65]
["2021-11-21T20:55:00.000000000","2021-11-22T04:55:00.000000000",4856,-0.003]
["2021-11-21T20:55:00.000000000","2021-11-22T04:55:00.000000000",4860,0.0]
["2021-11-21T20:55:00.000000000","2021-11-22T04:55:00.000000000",4861,-3.25641]
["2021-11-21T20:56:00.000000000","2021-11-22T04:56:00.000000000",4852,244.9733]
["2021-11-21T20:56:00.000000000","2021-11-22T04:56:00.000000000",4866,9.116667]
["2021-11-21T20:56:00.000000000","2021-11-22T04:56:00.000000000",4870,11.50833]
["2021-11-21T20:56:00.000000000","2021-11-22T04:56:00.000000000",4856,-0.003]
["2021-11-21T20:56:00.000000000","2021-11-22T04:56:00.000000000",4860,0.0]
["2021-11-21T20:56:00.000000000","2021-11-22T04:56:00.000000000",4861,-3.284482]
["2021-11-21T20:57:00.000000000","2021-11-22T04:57:00.000000000",4852,244.9976]
["2021-11-21T20:57:00.000000000","2021-11-22T04:57:00.000000000",4866,9.108333]
["2021-11-21T20:57:00.000000000","2021-11-22T04:57:00.000000000",4870,11.48333]
["2021-11-21T20:57:00.000000000","2021-11-22T04:57:00.000000000",4856,-0.003]
["2021-11-21T20:57:00.000000000","2021-11-22T04:57:00.000000000",4860,0.0]
["2021-11-21T20:57:00.000000000","2021-11-22T04:57:00.000000000",4861,-3.3687]
["2021-11-21T20:58:00.000000000","2021-11-22T04:58:00.000000000",4852,245.015]
["2021-11-21T20:58:00.000000000","2021-11-22T04:58:00.000000000",4866,9.0]
["2021-11-21T20:58:00.000000000","2021-11-22T04:58:00.000000000",4870,11.41667]
["2021-11-21T20:58:00.000000000","2021-11-22T04:58:00.000000000",4856,-0.003]
["2021-11-21T20:58:00.000000000","2021-11-22T04:58:00.000000000",4860,0.0]
["2021-11-21T20:58:00.000000000","2021-11-22T04:58:00.000000000",4861,-3.537135]
["2021-11-21T20:59:00.000000000","2021-11-22T04:59:00.000000000",4852,245.0334]
["2021-11-21T20:59:00.000000000","2021-11-22T04:59:00.000000000",4866,8.958333]
["2021-11-21T20:59:00.000000000","2021-11-22T04:59:00.000000000",4870,11.425]
["2021-11-21T20:59:00.000000000","2021-11-22T04:59:00.000000000",4856,-0.003]
["2021-11-21T20:59:00.000000000","2021-11-22T04:59:00.000000000",4860,0.0]
["2021-11-21T20:59:00.000000000","2021-11-22T04:59:00.000000000",4861,-3.611995]
["2021-11-21T21:00:00.000000000","2021-11-22T05:00:00.000000000",4852,245.0317]
["2021-11-21T21:00:00.000000000","2021-11-22T05:00:00.000000000",4866,8.900001]
["2021-11-21T21:00:00.000000000","2021-11-22T05:00:00.000000000",4870,11.26667]
["2021-11-21T21:00:00.000000000","2021-11-22T05:00:00.000000000",4856,-0.003]
["2021-11-21T21:00:00.000000000","2021-11-22T05:00:00.000000000",4860,0.0]
["2021-11-21T21:00:00.000000000","2021-11-22T05:00:00.000000000",4861,-3.714927]
["2021-11-21T21:01:00.000000000","2021-11-22T05:01:00.000000000",4852,244.932]
["2021-11-21T21:01:00.000000000","2021-11-22T05:01:00.000000000",4866,8.741667]
["2021-11-21T21:01:00.000000000","2021-11-22T05:01:00.000000000",4870,11.11667]
["2021-11-21T21:01:00.000000000","2021-11-22T05:01:00.000000000",4856,-0.003]
["2021-11-21T21:01:00.000000000","2021-11-22T05:01:00.000000000",4860,0.0]
["2021-11-21T21:01:00.000000000","2021-11-22T05:01:00.000000000",4861,-3.789787]
["2021-11-21T21:02:00.000000000","2021-11-22T05:02:00.000000000",4852,244.8895]
["2021-11-21T21:02:00.000000000","2021-11-22T05:02:00.000000000",4866,8.616667]
["2021-11-21T21:02:00.000000000","2021-11-22T05:02:00.000000000",4870,11.075]
["2021-11-21T21:02:00.000000000","2021-11-22T05:02:00.000000000",4856,-0.003]
["2021-11-21T21:02:00.000000000","2021-11-22T05:02:00.000000000",4860,0.0]
["2021-11-21T21:02:00.000000000","2021-11-22T05:02:00.000000000",4861,-3.976937]
["2021-11-21T21:03:00.000000000","2021-11-22T05:03:00.000000000",4852,244.8834]
["2021-11-21T21:03:00.000000000","2021-11-22T05:03:00.000000000",4866,8.558333]
["2021-11-21T21:03:00.000000000","2021-11-22T05:03:00.000000000",4870,11.01667]
["2021-11-21T21:03:00.000000000","2021-11-22T05:03:00.000000000",4856,-0.0035]
["2021-11-21T21:03:00.000000000","2021-11-22T05:03:00.000000000",4860,0.0]
["2021-11-21T21:03:00.000000000","2021-11-22T05:03:00.000000000",4861,-4.061155]
["2021-11-21T21:04:00.000000000","2021-11-22T05:04:00.000000000",4852,244.8782]
["2021-11-21T21:04:00.000000000","2021-11-22T05:04:00.000000000",4866,8.55]
["2021-11-21T21:04:00.000000000","2021-11-22T05:04:00.000000000",4870,11.00833]
["2021-11-21T21:04:00.000000000","2021-11-22T05:04:00.000000000",4856,-0.003]
["2021-11-21T21:04:00.000000000","2021-11-22T05:04:00.000000000",4860,0.0]
["2021-11-21T21:04:00.000000000","2021-11-22T05:04:00.000000000",4861,-4.033082]
["2021-11-21T21:05:00.000000000","2021-11-22T05:05:00.000000000",4852,244.8472]
["2021-11-21T21:05:00.000000000","2021-11-22T05:05:00.000000000",4866,8.533334]
["2021-11-21T21:05:00.000000000","2021-11-22T05:05:00.000000000",4870,11.05]
["2021-11-21T21:05:00.000000000","2021-11-22T05:05:00.000000000",4856,-0.0035]
["2021-11-21T21:05:00.000000000","2021-11-22T05:05:00.000000000",4860,0.0]
["2021-11-21T21:05:00.000000000","2021-11-22T05:05:00.000000000",4861,-4.051797]
["2021-11-21T21:06:00.000000000","2021-11-22T05:06:00.000000000",4852,244.8861]
["2021-11-21T21:06:00.000000000","2021-11-22T05:06:00.000000000",4866,8.566667]
["2021-11-21T21:06:00.000000000","2021-11-22T05:06:00.000000000",4870,11.05833]
["2021-11-21T21:06:00.000000000","2021-11-22T05:06:00.000000000",4856,-0.00325]
["2021-11-21T21:06:00.000000000","2021-11-22T05:06:00.000000000",4860,0.0]
["2021-11-21T21:06:00.000000000","2021-11-22T05:06:00.000000000",4861,-3.89272]
["2021-11-21T21:07:00.000000000","2021-11-22T05:07:00.000000000",4852,244.9176]
["2021-11-21T21:07:00.000000000","2021-11-22T05:07:00.000000000",4866,8.491667]
["2021-11-21T21:07:00.000000000","2021-11-22T05:07:00.000000000",4870,11.00833]
["2021-11-21T21:07:00.000000000","2021-11-22T05:07:00.000000000",4856,-0.00325]
["2021-11-21T21:07:00.000000000","2021-11-22T05:07:00.000000000",4860,0.0]
["2021-11-21T21:07:00.000000000","2021-11-22T05:07:00.000000000",4861,-3.70557]
["2021-11-21T21:08:00.000000000","2021-11-22T05:08:00.000000000",4852,244.9073]
["2021-11-21T21:08:00.000000000","2021-11-22T05:08:00.000000000",4866,8.466666]
["2021-11-21T21:08:00.000000000","2021-11-22T05:08:00.000000000",4870,11.00833]
["2021-11-21T21:08:00.000000000","2021-11-22T05:08:00.000000000",4856,-0.00325]
["2021-11-21T21:08:00.000000000","2021-11-22T05:08:00.000000000",4860,0.0]
["2021-11-21T21:08:00.000000000","2021-11-22T05:08:00.000000000",4861,-3.546493]
["2021-11-21T21:09:00.000000000","2021-11-22T05:09:00.000000000",4852,244.8972]
["2021-11-21T21:09:00.000000000","2021-11-22T05:09:00.000000000",4866,8.408334]
["2021-11-21T21:09:00.000000000","2021-11-22T05:09:00.000000000",4870,10.96667]
["2021-11-21T21:09:00.000000000","2021-11-22T05:09:00.000000000",4856,-0.003]
["2021-11-21T21:09:00.000000000","2021-11-22T05:09:00.000000000",4860,0.0]
["2021-11-21T21:09:00.000000000","2021-11-22T05:09:00.000000000",4861,-3.44356]
["2021-11-21T21:10:00.000000000","2021-11-22T05:10:00.000000000",4852,244.8533]
["2021-11-21T21:10:00.000000000","2021-11-22T05:10:00.000000000",4866,8.433333]
["2021-11-21T21:10:00.000000000","2021-11-22T05:10:00.000000000",4870,10.96667]
["2021-11-21T21:10:00.000000000","2021-11-22T05:10:00.000000000",4856,-0.00375]
["2021-11-21T21:10:00.000000000","2021-11-22T05:10:00.000000000",4860,0.0]
["2021-11-21T21:10:00.000000000","2021-11-22T05:10:00.000000000",4861,-3.48099]
["2021-11-21T21:11:00.000000000","2021-11-22T05:11:00.000000000",4852,244.8634]
["2021-11-21T21:11:00.000000000","2021-11-22T05:11:00.000000000",4866,8.483333]
["2021-11-21T21:11:00.000000000","2021-11-22T05:11:00.000000000",4870,11.00833]
["2021-11-21T21:11:00.000000000","2021-11-22T05:11:00.000000000",4856,-0.00325]
["2021-11-21T21:11:00.000000000","2021-11-22T05:11:00.000000000",4860,0.0]
["2021-11-21T21:11:00.000000000","2021-11-22T05:11:00.000000000",4861,-3.48099]
["2021-11-21T21:12:00.000000000","2021-11-22T05:12:00.000000000",4852,244.8565]
["2021-11-21T21:12:00.000000000","2021-11-22T05:12:00.000000000",4866,8.400001]
["2021-11-21T21:12:00.000000000","2021-11-22T05:12:00.000000000",4870,10.8]
["2021-11-21T21:12:00.000000000","2021-11-22T05:12:00.000000000",4856,-0.0035]
["2021-11-21T21:12:00.000000000","2021-11-22T05:12:00.000000000",4860,0.0]
["2021-11-21T21:12:00.000000000","2021-11-22T05:12:00.000000000",4861,-3.55585]
["2021-11-21T21:13:00.000000000","2021-11-22T05:13:00.000000000",4852,244.8662]
["2021-11-21T21:13:00.000000000","2021-11-22T05:13:00.000000000",4866,8.291667]
["2021-11-21T21:13:00.000000000","2021-11-22T05:13:00.000000000",4870,10.80833]
["2021-11-21T21:13:00.000000000","2021-11-22T05:13:00.000000000",4856,-0.00375]
["2021-11-21T21:13:00.000000000","2021-11-22T05:13:00.000000000",4860,0.0]
["2021-11-21T21:13:00.000000000","2021-11-22T05:13:00.000000000",4861,-3.574565]
["2021-11-21T21:14:00.000000000","2021-11-22T05:14:00.000000000",4852,244.8169]
["2021-11-21T21:14:00.000000000","2021-11-22T05:14:00.000000000",4866,8.216666]
["2021-11-21T21:14:00.000000000","2021-11-22T05:14:00.000000000",4870,10.76667]
["2021-11-21T21:14:00.000000000","2021-11-22T05:14:00.000000000",4856,-0.003]
["2021-11-21T21:14:00.000000000","2021-11-22T05:14:00.000000000",4860,0.0]
["2021-11-21T21:14:00.000000000","2021-11-22T05:14:00.000000000",4861,-3.602638]
["2021-11-21T21:15:00.000000000","2021-11-22T05:15:00.000000000",4852,244.7935]
["2021-11-21T21:15:00.000000000","2021-11-22T05:15:00.000000000",4866,8.358334]
["2021-11-21T21:15:00.000000000","2021-11-22T05:15:00.000000000",4870,10.80833]
["2021-11-21T21:15:00.000000000","2021-11-22T05:15:00.000000000",4856,-0.00325]
["2021-11-21T21:15:00.000000000","2021-11-22T05:15:00.000000000",4860,0.0]
["2021-11-21T21:15:00.000000000","2021-11-22T05:15:00.000000000",4861,-3.40613]
["2021-11-21T21:16:00.000000000","2021-11-22T05:16:00.000000000",4852,244.7783]
["2021-11-21T21:16:00.000000000","2021-11-22T05:16:00.000000000",4866,8.258333]
["2021-11-21T21:16:00.000000000","2021-11-22T05:16:00.000000000",4870,10.74167]
["2021-11-21T21:16:00.000000000","2021-11-22T05:16:00.000000000",4856,-0.003]
["2021-11-21T21:16:00.000000000","2021-11-22T05:16:00.000000000",4860,0.0]
["2021-11-21T21:16:00.000000000","2021-11-22T05:16:00.000000000",4861,-3.190907]
["2021-11-21T21:17:00.000000000","2021-11-22T05:17:00.000000000",4852,244.7654]
["2021-11-21T21:17:00.000000000","2021-11-22T05:17:00.000000000",4866,8.2]
["2021-11-21T21:17:00.000000000","2021-11-22T05:17:00.000000000",4870,10.71667]
["2021-11-21T21:17:00.000000000","2021-11-22T05:17:00.000000000",4856,-0.0035]
["2021-11-21T21:17:00.000000000","2021-11-22T05:17:00.000000000",4860,0.0]
["2021-11-21T21:17:00.000000000","2021-11-22T05:17:00.000000000",4861,-3.059902]
["2021-11-21T21:18:00.000000000","2021-11-22T05:18:00.000000000",4852,244.7583]
["2021-11-21T21:18:00.000000000","2021-11-22T05:18:00.000000000",4866,8.208333]
["2021-11-21T21:18:00.000000000","2021-11-22T05:18:00.000000000",4870,10.65833]
["2021-11-21T21:18:00.000000000","2021-11-22T05:18:00.000000000",4856,-0.003]
["2021-11-21T21:18:00.000000000","2021-11-22T05:18:00.000000000",4860,0.0]
["2021-11-21T21:18:00.000000000","2021-11-22T05:18:00.000000000",4861,-3.059902]
["2021-11-21T21:19:00.000000000","2021-11-22T05:19:00.000000000",4852,244.7565]
["2021-11-21T21:19:00.000000000","2021-11-22T05:19:00.000000000",4866,8.075]
["2021-11-21T21:19:00.000000000","2021-11-22T05:19:00.000000000",4870,10.625]
["2021-11-21T21:19:00.000000000","2021-11-22T05:19:00.000000000",4856,-0.0035]
["2021-11-21T21:19:00.000000000","2021-11-22T05:19:00.000000000",4860,0.0]
["2021-11-21T21:19:00.000000000","2021-11-22T05:19:00.000000000",4861,-3.247052]
["2021-11-21T21:20:00.000000000","2021-11-22T05:20:00.000000000",4852,244.7229]
["2021-11-21T21:20:00.000000000","2021-11-22T05:20:00.000000000",4866,8.158334]
["2021-11-21T21:20:00.000000000","2021-11-22T05:20:00.000000000",4870,10.64167]
["2021-11-21T21:20:00.000000000","2021-11-22T05:20:00.000000000",4856,-0.00475]
["2021-11-21T21:20:00.000000000","2021-11-22T05:20:00.000000000",4860,0.0]
["2021-11-21T21:20:00.000000000","2021-11-22T05:20:00.000000000",4861,-3.387415]
["2021-11-21T21:21:00.000000000","2021-11-22T05:21:00.000000000",4852,244.7515]
["2021-11-21T21:21:00.000000000","2021-11-22T05:21:00.000000000",4866,8.041667]
["2021-11-21T21:21:00.000000000","2021-11-22T05:21:00.000000000",4870,10.51667]
["2021-11-21T21:21:00.000000000","2021-11-22T05:21:00.000000000",4856,-0.00325]
["2021-11-21T21:21:00.000000000","2021-11-22T05:21:00.000000000",4860,0.0]
["2021-11-21T21:21:00.000000000","2021-11-22T05:21:00.000000000",4861,-3.452917]
["2021-11-21T21:22:00.000000000","2021-11-22T05:22:00.000000000",4852,244.6383]
["2021-11-21T21:22:00.000000000","2021-11-22T05:22:00.000000000",4866,8.058333]
["2021-11-21T21:22:00.000000000","2021-11-22T05:22:00.000000000",4870,10.56667]
["2021-11-21T21:22:00.000000000","2021-11-22T05:22:00.000000000",4856,-0.00375]
["2021-11-21T21:22:00.000000000","2021-11-22T05:22:00.000000000",4860,0.0]
["2021-11-21T21:22:00.000000000","2021-11-22T05:22:00.000000000",4861,-3.462275]
["2021-11-21T21:23:00.000000000","2021-11-22T05:23:00.000000000",4852,244.8029]
["2021-11-21T21:23:00.000000000","2021-11-22T05:23:00.000000000",4866,7.908333]
["2021-11-21T21:23:00.000000000","2021-11-22T05:23:00.000000000",4870,10.5]
["2021-11-21T21:23:00.000000000","2021-11-22T05:23:00.000000000",4856,-0.00375]
["2021-11-21T21:23:00.000000000","2021-11-22T05:23:00.000000000",4860,0.0]
["2021-11-21T21:23:00.000000000","2021-11-22T05:23:00.000000000",4861,-3.499705]
["2021-11-21T21:24:00.000000000","2021-11-22T05:24:00.000000000",4852,244.7616]
["2021-11-21T21:24:00.000000000","2021-11-22T05:24:00.000000000",4866,7.875]
["2021-11-21T21:24:00.000000000","2021-11-22T05:24:00.000000000",4870,10.44167]
["2021-11-21T21:24:00.000000000","2021-11-22T05:24:00.000000000",4856,-0.00375]
["2021-11-21T21:24:00.000000000","2021-11-22T05:24:00.000000000",4860,0.0]
["2021-11-21T21:24:00.000000000","2021-11-22T05:24:00.000000000",4861,-3.490348]
["2021-11-21T21:25:00.000000000","2021-11-22T05:25:00.000000000",4852,244.7267]
["2021-11-21T21:25:00.000000000","2021-11-22T05:25:00.000000000",4866,7.825]
["2021-11-21T21:25:00.000000000","2021-11-22T05:25:00.000000000",4870,10.41667]
["2021-11-21T21:25:00.000000000","2021-11-22T05:25:00.000000000",4856,-0.00325]
["2021-11-21T21:25:00.000000000","2021-11-22T05:25:00.000000000",4860,0.0]
["2021-11-21T21:25:00.000000000","2021-11-22T05:25:00.000000000",4861,-3.462275]
["2021-11-21T21:26:00.000000000","2021-11-22T05:26:00.000000000",4852,244.7683]
["2021-11-21T21:26:00.000000000","2021-11-22T05:26:00.000000000",4866,7.691666]
["2021-11-21T21:26:00.000000000","2021-11-22T05:26:00.000000000",4870,10.275]
["2021-11-21T21:26:00.000000000","2021-11-22T05:26:00.000000000",4856,-0.00425]
["2021-11-21T21:26:00.000000000","2021-11-22T05:26:00.000000000",4860,0.0]
["2021-11-21T21:26:00.000000000","2021-11-22T05:26:00.000000000",4861,-3.321913]
["2021-11-21T21:27:00.000000000","2021-11-22T05:27:00.000000000",4852,244.7429]
["2021-11-21T21:27:00.000000000","2021-11-22T05:27:00.000000000",4866,7.65]
["2021-11-21T21:27:00.000000000","2021-11-22T05:27:00.000000000",4870,10.20833]
["2021-11-21T21:27:00.000000000","2021-11-22T05:27:00.000000000",4856,-0.00325]
["2021-11-21T21:27:00.000000000","2021-11-22T05:27:00.000000000",4860,0.0]
["2021-11-21T21:27:00.000000000","2021-11-22T05:27:00.000000000",4861,-3.48099]
["2021-11-21T21:28:00.000000000","2021-11-22T05:28:00.000000000",4852,244.7531]
["2021-11-21T21:28:00.000000000","2021-11-22T05:28:00.000000000",4866,7.583333]
["2021-11-21T21:28:00.000000000","2021-11-22T05:28:00.000000000",4870,10.15833]
["2021-11-21T21:28:00.000000000","2021-11-22T05:28:00.000000000",4856,-0.00325]
["2021-11-21T21:28:00.000000000","2021-11-22T05:28:00.000000000",4860,0.0]
["2021-11-21T21:28:00.000000000","2021-11-22T05:28:00.000000000",4861,-3.70557]
["2021-11-21T21:29:00.000000000","2021-11-22T05:29:00.000000000",4852,244.7768]
["2021-11-21T21:29:00.000000000","2021-11-22T05:29:00.000000000",4866,7.475]
["2021-11-21T21:29:00.000000000","2021-11-22T05:29:00.000000000",4870,10.00833]
["2021-11-21T21:29:00.000000000","2021-11-22T05:29:00.000000000",4856,-0.00375]
["2021-11-21T21:29:00.000000000","2021-11-22T05:29:00.000000000",4860,0.0]
["2021-11-21T21:29:00.000000000","2021-11-22T05:29:00.000000000",4861,-3.911435]
["2021-11-21T21:30:00.000000000","2021-11-22T05:30:00.000000000",4852,244.8163]
["2021-11-21T21:30:00.000000000","2021-11-22T05:30:00.000000000",4866,7.283333]
["2021-11-21T21:30:00.000000000","2021-11-22T05:30:00.000000000",4870,9.866667]
["2021-11-21T21:30:00.000000000","2021-11-22T05:30:00.000000000",4856,-0.003]
["2021-11-21T21:30:00.000000000","2021-11-22T05:30:00.000000000",4860,0.0]
["2021-11-21T21:30:00.000000000","2021-11-22T05:30:00.000000000",4861,-4.145372]
["2021-11-21T21:31:00.000000000","2021-11-22T05:31:00.000000000",4852,244.8348]
["2021-11-21T21:31:00.000000000","2021-11-22T05:31:00.000000000",4866,7.266666]
["2021-11-21T21:31:00.000000000","2021-11-22T05:31:00.000000000",4870,9.775]
["2021-11-21T21:31:00.000000000","2021-11-22T05:31:00.000000000",4856,-0.00325]
["2021-11-21T21:31:00.000000000","2021-11-22T05:31:00.000000000",4860,0.0]
["2021-11-21T21:31:00.000000000","2021-11-22T05:31:00.000000000",4861,-4.332522]
["2021-11-21T21:32:00.000000000","2021-11-22T05:32:00.000000000",4852,244.8718]
["2021-11-21T21:32:00.000000000","2021-11-22T05:32:00.000000000",4866,7.166667]
["2021-11-21T21:32:00.000000000","2021-11-22T05:32:00.000000000",4870,9.741666]
["2021-11-21T21:32:00.000000000","2021-11-22T05:32:00.000000000",4856,-0.00325]
["2021-11-21T21:32:00.000000000","2021-11-22T05:32:00.000000000",4860,0.0]
["2021-11-21T21:32:00.000000000","2021-11-22T05:32:00.000000000",4861,-4.360595]
["2021-11-21T21:33:00.000000000","2021-11-22T05:33:00.000000000",4852,244.9261]
["2021-11-21T21:33:00.000000000","2021-11-22T05:33:00.000000000",4866,7.158333]
["2021-11-21T21:33:00.000000000","2021-11-22T05:33:00.000000000",4870,9.716666]
["2021-11-21T21:33:00.000000000","2021-11-22T05:33:00.000000000",4856,-0.0035]
["2021-11-21T21:33:00.000000000","2021-11-22T05:33:00.000000000",4860,0.0]
["2021-11-21T21:33:00.000000000","2021-11-22T05:33:00.000000000",4861,-4.369953]
["2021-11-21T21:34:00.000000000","2021-11-22T05:34:00.000000000",4852,244.9251]
["2021-11-21T21:34:00.000000000","2021-11-22T05:34:00.000000000",4866,7.1]
["2021-11-21T21:34:00.000000000","2021-11-22T05:34:00.000000000",4870,9.691667]
["2021-11-21T21:34:00.000000000","2021-11-22T05:34:00.000000000",4856,-0.00375]
["2021-11-21T21:34:00.000000000","2021-11-22T05:34:00.000000000",4860,0.0]
["2021-11-21T21:34:00.000000000","2021-11-22T05:34:00.000000000",4861,-4.34188]
["2021-11-21T21:35:00.000000000","2021-11-22T05:35:00.000000000",4852,244.921]
["2021-11-21T21:35:00.000000000","2021-11-22T05:35:00.000000000",4866,7.15]
["2021-11-21T21:35:00.000000000","2021-11-22T05:35:00.000000000",4870,9.741667]
["2021-11-21T21:35:00.000000000","2021-11-22T05:35:00.000000000",4856,-0.00375]
["2021-11-21T21:35:00.000000000","2021-11-22T05:35:00.000000000",4860,0.0]
["2021-11-21T21:35:00.000000000","2021-11-22T05:35:00.000000000",4861,-4.19216]
["2021-11-21T21:36:00.000000000","2021-11-22T05:36:00.000000000",4852,244.8956]
["2021-11-21T21:36:00.000000000","2021-11-22T05:36:00.000000000",4866,7.258333]
["2021-11-21T21:36:00.000000000","2021-11-22T05:36:00.000000000",4870,9.775]
["2021-11-21T21:36:00.000000000","2021-11-22T05:36:00.000000000",4856,-0.0035]
["2021-11-21T21:36:00.000000000","2021-11-22T05:36:00.000000000",4860,0.0]
["2021-11-21T21:36:00.000000000","2021-11-22T05:36:00.000000000",4861,-3.948865]
["2021-11-21T21:37:00.000000000","2021-11-22T05:37:00.000000000",4852,244.8887]
["2021-11-21T21:37:00.000000000","2021-11-22T05:37:00.000000000",4866,7.266666]
["2021-11-21T21:37:00.000000000","2021-11-22T05:37:00.000000000",4870,9.716666]
["2021-11-21T21:37:00.000000000","2021-11-22T05:37:00.000000000",4856,-0.005]
["2021-11-21T21:37:00.000000000","2021-11-22T05:37:00.000000000",4860,0.0]
["2021-11-21T21:37:00.000000000","2021-11-22T05:37:00.000000000",4861,-3.827217]
["2021-11-21T21:38:00.000000000","2021-11-22T05:38:00.000000000",4852,244.9095]
["2021-11-21T21:38:00.000000000","2021-11-22T05:38:00.000000000",4866,7.216667]
["2021-11-21T21:38:00.000000000","2021-11-22T05:38:00.000000000",4870,9.783334]
["2021-11-21T21:38:00.000000000","2021-11-22T05:38:00.000000000",4856,-0.003]
["2021-11-21T21:38:00.000000000","2021-11-22T05:38:00.000000000",4860,0.0]
["2021-11-21T21:38:00.000000000","2021-11-22T05:38:00.000000000",4861,-3.78043]
["2021-11-21T21:39:00.000000000","2021-11-22T05:39:00.000000000",4852,244.8903]
["2021-11-21T21:39:00.000000000","2021-11-22T05:39:00.000000000",4866,7.225]
["2021-11-21T21:39:00.000000000","2021-11-22T05:39:00.000000000",4870,9.733333]
["2021-11-21T21:39:00.000000000","2021-11-22T05:39:00.000000000",4856,-0.0035]
["2021-11-21T21:39:00.000000000","2021-11-22T05:39:00.000000000",4860,0.0]
["2021-11-21T21:39:00.000000000","2021-11-22T05:39:00.000000000",4861,-3.70557]
["2021-11-21T21:40:00.000000000","2021-11-22T05:40:00.000000000",4852,244.922]
["2021-11-21T21:40:00.000000000","2021-11-22T05:40:00.000000000",4866,7.175]
["2021-11-21T21:40:00.000000000","2021-11-22T05:40:00.000000000",4870,9.683333]
["2021-11-21T21:40:00.000000000","2021-11-22T05:40:00.000000000",4856,-0.00375]
["2021-11-21T21:40:00.000000000","2021-11-22T05:40:00.000000000",4860,0.0]
["2021-11-21T21:40:00.000000000","2021-11-22T05:40:00.000000000",4861,-3.583922]
["2021-11-21T21:41:00.000000000","2021-11-22T05:41:00.000000000",4852,244.9246]
["2021-11-21T21:41:00.000000000","2021-11-22T05:41:00.000000000",4866,7.1]
["2021-11-21T21:41:00.000000000","2021-11-22T05:41:00.000000000",4870,9.616667]
["2021-11-21T21:41:00.000000000","2021-11-22T05:41:00.000000000",4856,-0.00325]
["2021-11-21T21:41:00.000000000","2021-11-22T05:41:00.000000000",4860,0.0]
["2021-11-21T21:41:00.000000000","2021-11-22T05:41:00.000000000",4861,-3.640067]
["2021-11-21T21:42:00.000000000","2021-11-22T05:42:00.000000000",4852,244.9575]
["2021-11-21T21:42:00.000000000","2021-11-22T05:42:00.000000000",4866,7.0]
["2021-11-21T21:42:00.000000000","2021-11-22T05:42:00.000000000",4870,9.5]
["2021-11-21T21:42:00.000000000","2021-11-22T05:42:00.000000000",4856,-0.00375]
["2021-11-21T21:42:00.000000000","2021-11-22T05:42:00.000000000",4860,0.0]
["2021-11-21T21:42:00.000000000","2021-11-22T05:42:00.000000000",4861,-3.724285]
["2021-11-21T21:43:00.000000000","2021-11-22T05:43:00.000000000",4852,244.9781]
["2021-11-21T21:43:00.000000000","2021-11-22T05:43:00.000000000",4866,6.925]
["2021-11-21T21:43:00.000000000","2021-11-22T05:43:00.000000000",4870,9.516666]
["2021-11-21T21:43:00.000000000","2021-11-22T05:43:00.000000000",4856,-0.00475]
["2021-11-21T21:43:00.000000000","2021-11-22T05:43:00.000000000",4860,0.0]
["2021-11-21T21:43:00.000000000","2021-11-22T05:43:00.000000000",4861,-3.761715]
["2021-11-21T21:44:00.000000000","2021-11-22T05:44:00.000000000",4852,244.9301]
["2021-11-21T21:44:00.000000000","2021-11-22T05:44:00.000000000",4866,7.016666]
["2021-11-21T21:44:00.000000000","2021-11-22T05:44:00.000000000",4870,9.583333]
["2021-11-21T21:44:00.000000000","2021-11-22T05:44:00.000000000",4856,-0.0035]
["2021-11-21T21:44:00.000000000","2021-11-22T05:44:00.000000000",4860,0.0]
["2021-11-21T21:44:00.000000000","2021-11-22T05:44:00.000000000",4861,-3.874005]
["2021-11-21T21:45:00.000000000","2021-11-22T05:45:00.000000000",4852,244.9259]
["2021-11-21T21:45:00.000000000","2021-11-22T05:45:00.000000000",4866,6.975]
["2021-11-21T21:45:00.000000000","2021-11-22T05:45:00.000000000",4870,9.566667]
["2021-11-21T21:45:00.000000000","2021-11-22T05:45:00.000000000",4856,-0.00475]
["2021-11-21T21:45:00.000000000","2021-11-22T05:45:00.000000000",4860,0.0]
["2021-11-21T21:45:00.000000000","2021-11-22T05:45:00.000000000",4861,-3.799145]
["2021-11-21T21:46:00.000000000","2021-11-22T05:46:00.000000000",4852,244.9065]
["2021-11-21T21:46:00.000000000","2021-11-22T05:46:00.000000000",4866,6.958333]
["2021-11-21T21:46:00.000000000","2021-11-22T05:46:00.000000000",4870,9.491667]
["2021-11-21T21:46:00.000000000","2021-11-22T05:46:00.000000000",4856,-0.005]
["2021-11-21T21:46:00.000000000","2021-11-22T05:46:00.000000000",4860,0.0]
["2021-11-21T21:46:00.000000000","2021-11-22T05:46:00.000000000",4861,-3.761715]
["2021-11-21T21:47:00.000000000","2021-11-22T05:47:00.000000000",4852,244.6022]
["2021-11-21T21:47:00.000000000","2021-11-22T05:47:00.000000000",4866,6.866667]
["2021-11-21T21:47:00.000000000","2021-11-22T05:47:00.000000000",4870,9.425]
["2021-11-21T21:47:00.000000000","2021-11-22T05:47:00.000000000",4856,-0.005]
["2021-11-21T21:47:00.000000000","2021-11-22T05:47:00.000000000",4860,0.0]
["2021-11-21T21:47:00.000000000","2021-11-22T05:47:00.000000000",4861,-3.836575]
["2021-11-21T21:48:00.000000000","2021-11-22T05:48:00.000000000",4852,244.6741]
["2021-11-21T21:48:00.000000000","2021-11-22T05:48:00.000000000",4866,6.741667]
["2021-11-21T21:48:00.000000000","2021-11-22T05:48:00.000000000",4870,9.275]
["2021-11-21T21:48:00.000000000","2021-11-22T05:48:00.000000000",4856,-0.00375]
["2021-11-21T21:48:00.000000000","2021-11-22T05:48:00.000000000",4860,0.0]
["2021-11-21T21:48:00.000000000","2021-11-22T05:48:00.000000000",4861,-3.948865]
["2021-11-21T21:49:00.000000000","2021-11-22T05:49:00.000000000",4852,244.7275]
["2021-11-21T21:49:00.000000000","2021-11-22T05:49:00.000000000",4866,6.641666]
["2021-11-21T21:49:00.000000000","2021-11-22T05:49:00.000000000",4870,9.166667]
["2021-11-21T21:49:00.000000000","2021-11-22T05:49:00.000000000",4856,-0.0055]
["2021-11-21T21:49:00.000000000","2021-11-22T05:49:00.000000000",4860,0.0]
["2021-11-21T21:49:00.000000000","2021-11-22T05:49:00.000000000",4861,-4.089227]
["2021-11-21T21:50:00.000000000","2021-11-22T05:50:00.000000000",4852,244.7398]
["2021-11-21T21:50:00.000000000","2021-11-22T05:50:00.000000000",4866,6.7]
["2021-11-21T21:50:00.000000000","2021-11-22T05:50:00.000000000",4870,9.266666]
["2021-11-21T21:50:00.000000000","2021-11-22T05:50:00.000000000",4856,-0.005]
["2021-11-21T21:50:00.000000000","2021-11-22T05:50:00.000000000",4860,0.0]
["2021-11-21T21:50:00.000000000","2021-11-22T05:50:00.000000000",4861,-4.1173]
["2021-11-21T21:51:00.000000000","2021-11-22T05:51:00.000000000",4852,244.7073]
["2021-11-21T21:51:00.000000000","2021-11-22T05:51:00.000000000",4866,6.85]
["2021-11-21T21:51:00.000000000","2021-11-22T05:51:00.000000000",4870,9.325]
["2021-11-21T21:51:00.000000000","2021-11-22T05:51:00.000000000",4856,-0.00575]
["2021-11-21T21:51:00.000000000","2021-11-22T05:51:00.000000000",4860,0.0]
["2021-11-21T21:51:00.000000000","2021-11-22T05:51:00.000000000",4861,-3.948865]
["2021-11-21T21:52:00.000000000","2021-11-22T05:52:00.000000000",4852,244.7731]
["2021-11-21T21:52:00.000000000","2021-11-22T05:52:00.000000000",4866,6.916667]
["2021-11-21T21:52:00.000000000","2021-11-22T05:52:00.000000000",4870,9.491667]
["2021-11-21T21:52:00.000000000","2021-11-22T05:52:00.000000000",4856,-0.005249999]
["2021-11-21T21:52:00.000000000","2021-11-22T05:52:00.000000000",4860,0.0]
["2021-11-21T21:52:00.000000000","2021-11-22T05:52:00.000000000",4861,-3.658783]
["2021-11-21T21:53:00.000000000","2021-11-22T05:53:00.000000000",4852,244.7241]
["2021-11-21T21:53:00.000000000","2021-11-22T05:53:00.000000000",4866,6.949999]
["2021-11-21T21:53:00.000000000","2021-11-22T05:53:00.000000000",4870,9.483333]
["2021-11-21T21:53:00.000000000","2021-11-22T05:53:00.000000000",4856,-0.0045]
["2021-11-21T21:53:00.000000000","2021-11-22T05:53:00.000000000",4860,0.0]
["2021-11-21T21:53:00.000000000","2021-11-22T05:53:00.000000000",4861,-3.387415]
["2021-11-21T21:54:00.000000000","2021-11-22T05:54:00.000000000",4852,244.9021]
["2021-11-21T21:54:00.000000000","2021-11-22T05:54:00.000000000",4866,7.058333]
["2021-11-21T21:54:00.000000000","2021-11-22T05:54:00.000000000",4870,9.566667]
["2021-11-21T21:54:00.000000000","2021-11-22T05:54:00.000000000",4856,-0.0045]
["2021-11-21T21:54:00.000000000","2021-11-22T05:54:00.000000000",4860,0.0]
["2021-11-21T21:54:00.000000000","2021-11-22T05:54:00.000000000",4861,-3.228337]
["2021-11-21T21:55:00.000000000","2021-11-22T05:55:00.000000000",4852,245.0982]
["2021-11-21T21:55:00.000000000","2021-11-22T05:55:00.000000000",4866,7.108333]
["2021-11-21T21:55:00.000000000","2021-11-22T05:55:00.000000000",4870,9.608333]
["2021-11-21T21:55:00.000000000","2021-11-22T05:55:00.000000000",4856,-0.0045]
["2021-11-21T21:55:00.000000000","2021-11-22T05:55:00.000000000",4860,0.0]
["2021-11-21T21:55:00.000000000","2021-11-22T05:55:00.000000000",4861,-3.078617]
["2021-11-21T21:56:00.000000000","2021-11-22T05:56:00.000000000",4852,245.137]
["2021-11-21T21:56:00.000000000","2021-11-22T05:56:00.000000000",4866,7.133333]
["2021-11-21T21:56:00.000000000","2021-11-22T05:56:00.000000000",4870,9.65]
["2021-11-21T21:56:00.000000000","2021-11-22T05:56:00.000000000",4856,-0.005]
["2021-11-21T21:56:00.000000000","2021-11-22T05:56:00.000000000",4860,0.0]
["2021-11-21T21:56:00.000000000","2021-11-22T05:56:00.000000000",4861,-2.938255]
["2021-11-21T21:57:00.000000000","2021-11-22T05:57:00.000000000",4852,245.0384]
["2021-11-21T21:57:00.000000000","2021-11-22T05:57:00.000000000",4866,7.258333]
["2021-11-21T21:57:00.000000000","2021-11-22T05:57:00.000000000",4870,9.816667]
["2021-11-21T21:57:00.000000000","2021-11-22T05:57:00.000000000",4856,-0.00475]
["2021-11-21T21:57:00.000000000","2021-11-22T05:57:00.000000000",4860,0.0]
["2021-11-21T21:57:00.000000000","2021-11-22T05:57:00.000000000",4861,-2.741748]
["2021-11-21T21:58:00.000000000","2021-11-22T05:58:00.000000000",4852,245.1512]
["2021-11-21T21:58:00.000000000","2021-11-22T05:58:00.000000000",4866,7.375]
["2021-11-21T21:58:00.000000000","2021-11-22T05:58:00.000000000",4870,9.858334]
["2021-11-21T21:58:00.000000000","2021-11-22T05:58:00.000000000",4856,-0.005249999]
["2021-11-21T21:58:00.000000000","2021-11-22T05:58:00.000000000",4860,0.0]
["2021-11-21T21:58:00.000000000","2021-11-22T05:58:00.000000000",4861,-2.573313]
["2021-11-21T21:59:00.000000000","2021-11-22T05:59:00.000000000",4852,245.0861]
["2021-11-21T21:59:00.000000000","2021-11-22T05:59:00.000000000",4866,7.508333]
["2021-11-21T21:59:00.000000000","2021-11-22T05:59:00.000000000",4870,10.01667]
["2021-11-21T21:59:00.000000000","2021-11-22T05:59:00.000000000",4856,-0.00575]
["2021-11-21T21:59:00.000000000","2021-11-22T05:59:00.000000000",4860,0.0]
["2021-11-21T21:59:00.000000000","2021-11-22T05:59:00.000000000",4861,-2.386163]
["2021-11-21T22:00:00.000000000","2021-11-22T06:00:00.000000000",4852,245.0507]
["2021-11-21T22:00:00.000000000","2021-11-22T06:00:00.000000000",4866,7.608333]
["2021-11-21T22:00:00.000000000","2021-11-22T06:00:00.000000000",4870,10.05833]
["2021-11-21T22:00:00.000000000","2021-11-22T06:00:00.000000000",4856,-0.005249999]
["2021-11-21T22:00:00.000000000","2021-11-22T06:00:00.000000000",4860,0.0]
["2021-11-21T22:00:00.000000000","2021-11-22T06:00:00.000000000",4861,-2.292588]
["2021-11-21T22:01:00.000000000","2021-11-22T06:01:00.000000000",4852,244.9823]
["2021-11-21T22:01:00.000000000","2021-11-22T06:01:00.000000000",4866,7.733333]
["2021-11-21T22:01:00.000000000","2021-11-22T06:01:00.000000000",4870,10.125]
["2021-11-21T22:01:00.000000000","2021-11-22T06:01:00.000000000",4856,-0.0055]
["2021-11-21T22:01:00.000000000","2021-11-22T06:01:00.000000000",4860,0.0]
["2021-11-21T22:01:00.000000000","2021-11-22T06:01:00.000000000",4861,-2.217727]
["2021-11-21T22:02:00.000000000","2021-11-22T06:02:00.000000000",4852,245.0297]
["2021-11-21T22:02:00.000000000","2021-11-22T06:02:00.000000000",4866,7.85]
["2021-11-21T22:02:00.000000000","2021-11-22T06:02:00.000000000",4870,10.31667]
["2021-11-21T22:02:00.000000000","2021-11-22T06:02:00.000000000",4856,-0.0055]
["2021-11-21T22:02:00.000000000","2021-11-22T06:02:00.000000000",4860,0.0]
["2021-11-21T22:02:00.000000000","2021-11-22T06:02:00.000000000",4861,-2.05865]
["2021-11-21T22:03:00.000000000","2021-11-22T06:03:00.000000000",4852,245.0135]
["2021-11-21T22:03:00.000000000","2021-11-22T06:03:00.000000000",4866,7.791667]
["2021-11-21T22:03:00.000000000","2021-11-22T06:03:00.000000000",4870,10.375]
["2021-11-21T22:03:00.000000000","2021-11-22T06:03:00.000000000",4856,-0.005249999]
["2021-11-21T22:03:00.000000000","2021-11-22T06:03:00.000000000",4860,0.0]
["2021-11-21T22:03:00.000000000","2021-11-22T06:03:00.000000000",4861,-1.927645]
["2021-11-21T22:04:00.000000000","2021-11-22T06:04:00.000000000",4852,245.0464]
["2021-11-21T22:04:00.000000000","2021-11-22T06:04:00.000000000",4866,7.875]
["2021-11-21T22:04:00.000000000","2021-11-22T06:04:00.000000000",4870,10.38333]
["2021-11-21T22:04:00.000000000","2021-11-22T06:04:00.000000000",4856,-0.0055]
["2021-11-21T22:04:00.000000000","2021-11-22T06:04:00.000000000",4860,0.0]
["2021-11-21T22:04:00.000000000","2021-11-22T06:04:00.000000000",4861,-1.880857]
["2021-11-21T22:05:00.000000000","2021-11-22T06:05:00.000000000",4852,245.0546]
["2021-11-21T22:05:00.000000000","2021-11-22T06:05:00.000000000",4866,7.866667]
["2021-11-21T22:05:00.000000000","2021-11-22T06:05:00.000000000",4870,10.33333]
["2021-11-21T22:05:00.000000000","2021-11-22T06:05:00.000000000",4856,-0.0055]
["2021-11-21T22:05:00.000000000","2021-11-22T06:05:00.000000000",4860,0.0]
["2021-11-21T22:05:00.000000000","2021-11-22T06:05:00.000000000",4861,-2.011863]
["2021-11-21T22:06:00.000000000","2021-11-22T06:06:00.000000000",4852,245.0896]
["2021-11-21T22:06:00.000000000","2021-11-22T06:06:00.000000000",4866,7.833333]
["2021-11-21T22:06:00.000000000","2021-11-22T06:06:00.000000000",4870,10.24167]
["2021-11-21T22:06:00.000000000","2021-11-22T06:06:00.000000000",4856,-0.005249999]
["2021-11-21T22:06:00.000000000","2021-11-22T06:06:00.000000000",4860,0.0]
["2021-11-21T22:06:00.000000000","2021-11-22T06:06:00.000000000",4861,-2.28323]
["2021-11-21T22:07:00.000000000","2021-11-22T06:07:00.000000000",4852,245.0065]
["2021-11-21T22:07:00.000000000","2021-11-22T06:07:00.000000000",4866,7.7]
["2021-11-21T22:07:00.000000000","2021-11-22T06:07:00.000000000",4870,10.10833]
["2021-11-21T22:07:00.000000000","2021-11-22T06:07:00.000000000",4856,-0.005249999]
["2021-11-21T22:07:00.000000000","2021-11-22T06:07:00.000000000",4860,0.0]
["2021-11-21T22:07:00.000000000","2021-11-22T06:07:00.000000000",4861,-2.638815]
["2021-11-21T22:08:00.000000000","2021-11-22T06:08:00.000000000",4852,245.0191]
["2021-11-21T22:08:00.000000000","2021-11-22T06:08:00.000000000",4866,7.658333]
["2021-11-21T22:08:00.000000000","2021-11-22T06:08:00.000000000",4870,10.13333]
["2021-11-21T22:08:00.000000000","2021-11-22T06:08:00.000000000",4856,-0.005]
["2021-11-21T22:08:00.000000000","2021-11-22T06:08:00.000000000",4860,0.0]
["2021-11-21T22:08:00.000000000","2021-11-22T06:08:00.000000000",4861,-2.975685]
["2021-11-21T22:09:00.000000000","2021-11-22T06:09:00.000000000",4852,244.9949]
["2021-11-21T22:09:00.000000000","2021-11-22T06:09:00.000000000",4866,7.625]
["2021-11-21T22:09:00.000000000","2021-11-22T06:09:00.000000000",4870,10.00833]
["2021-11-21T22:09:00.000000000","2021-11-22T06:09:00.000000000",4856,-0.005249999]
["2021-11-21T22:09:00.000000000","2021-11-22T06:09:00.000000000",4860,0.0]
["2021-11-21T22:09:00.000000000","2021-11-22T06:09:00.000000000",4861,-3.172193]
["2021-11-21T22:10:00.000000000","2021-11-22T06:10:00.000000000",4852,245.0097]
["2021-11-21T22:10:00.000000000","2021-11-22T06:10:00.000000000",4866,7.525]
["2021-11-21T22:10:00.000000000","2021-11-22T06:10:00.000000000",4870,9.95]
["2021-11-21T22:10:00.000000000","2021-11-22T06:10:00.000000000",4856,-0.00575]
["2021-11-21T22:10:00.000000000","2021-11-22T06:10:00.000000000",4860,0.0]
["2021-11-21T22:10:00.000000000","2021-11-22T06:10:00.000000000",4861,-3.911435]
["2021-11-21T22:11:00.000000000","2021-11-22T06:11:00.000000000",4852,244.9413]
["2021-11-21T22:11:00.000000000","2021-11-22T06:11:00.000000000",4866,7.35]
["2021-11-21T22:11:00.000000000","2021-11-22T06:11:00.000000000",4870,9.683333]
["2021-11-21T22:11:00.000000000","2021-11-22T06:11:00.000000000",4856,-0.00575]
["2021-11-21T22:11:00.000000000","2021-11-22T06:11:00.000000000",4860,0.0]
["2021-11-21T22:11:00.000000000","2021-11-22T06:11:00.000000000",4861,-3.789787]
["2021-11-21T22:12:00.000000000","2021-11-22T06:12:00.000000000",4852,245.0227]
["2021-11-21T22:12:00.000000000","2021-11-22T06:12:00.000000000",4866,7.2]
["2021-11-21T22:12:00.000000000","2021-11-22T06:12:00.000000000",4870,9.633333]
["2021-11-21T22:12:00.000000000","2021-11-22T06:12:00.000000000",4856,-0.005]
["2021-11-21T22:12:00.000000000","2021-11-22T06:12:00.000000000",4860,0.0]
["2021-11-21T22:12:00.000000000","2021-11-22T06:12:00.000000000",4861,-3.836575]
["2021-11-21T22:13:00.000000000","2021-11-22T06:13:00.000000000",4852,245.0678]
["2021-11-21T22:13:00.000000000","2021-11-22T06:13:00.000000000",4866,7.05]
["2021-11-21T22:13:00.000000000","2021-11-22T06:13:00.000000000",4870,9.516666]
["2021-11-21T22:13:00.000000000","2021-11-22T06:13:00.000000000",4856,-0.0045]
["2021-11-21T22:13:00.000000000","2021-11-22T06:13:00.000000000",4860,0.0]
["2021-11-21T22:13:00.000000000","2021-11-22T06:13:00.000000000",4861,-4.061155]
["2021-11-21T22:14:00.000000000","2021-11-22T06:14:00.000000000",4852,245.0946]
["2021-11-21T22:14:00.000000000","2021-11-22T06:14:00.000000000",4866,6.891666]
["2021-11-21T22:14:00.000000000","2021-11-22T06:14:00.000000000",4870,9.35]
["2021-11-21T22:14:00.000000000","2021-11-22T06:14:00.000000000",4856,-0.005249999]
["2021-11-21T22:14:00.000000000","2021-11-22T06:14:00.000000000",4860,0.0]
["2021-11-21T22:14:00.000000000","2021-11-22T06:14:00.000000000",4861,-4.126657]
["2021-11-21T22:15:00.000000000","2021-11-22T06:15:00.000000000",4852,245.1129]
["2021-11-21T22:15:00.000000000","2021-11-22T06:15:00.000000000",4866,6.766666]
["2021-11-21T22:15:00.000000000","2021-11-22T06:15:00.000000000",4870,9.383334]
["2021-11-21T22:15:00.000000000","2021-11-22T06:15:00.000000000",4856,-0.005]
["2021-11-21T22:15:00.000000000","2021-11-22T06:15:00.000000000",4860,0.0]
["2021-11-21T22:15:00.000000000","2021-11-22T06:15:00.000000000",4861,-3.85529]
["2021-11-21T22:16:00.000000000","2021-11-22T06:16:00.000000000",4852,245.1266]
["2021-11-21T22:16:00.000000000","2021-11-22T06:16:00.000000000",4866,6.775]
["2021-11-21T22:16:00.000000000","2021-11-22T06:16:00.000000000",4870,9.408334]
["2021-11-21T22:16:00.000000000","2021-11-22T06:16:00.000000000",4856,-0.00475]
["2021-11-21T22:16:00.000000000","2021-11-22T06:16:00.000000000",4860,0.0]
["2021-11-21T22:16:00.000000000","2021-11-22T06:16:00.000000000",4861,-3.25641]
["2021-11-21T22:17:00.000000000","2021-11-22T06:17:00.000000000",4852,245.0909]
["2021-11-21T22:17:00.000000000","2021-11-22T06:17:00.000000000",4866,6.658333]
["2021-11-21T22:17:00.000000000","2021-11-22T06:17:00.000000000",4870,9.308333]
["2021-11-21T22:17:00.000000000","2021-11-22T06:17:00.000000000",4856,-0.005]
["2021-11-21T22:17:00.000000000","2021-11-22T06:17:00.000000000",4860,0.0]
["2021-11-21T22:17:00.000000000","2021-11-22T06:17:00.000000000",4861,-2.872752]
["2021-11-21T22:18:00.000000000","2021-11-22T06:18:00.000000000",4852,245.1382]
["2021-11-21T22:18:00.000000000","2021-11-22T06:18:00.000000000",4866,6.533333]
["2021-11-21T22:18:00.000000000","2021-11-22T06:18:00.000000000",4870,9.166667]
["2021-11-21T22:18:00.000000000","2021-11-22T06:18:00.000000000",4856,-0.005]
["2021-11-21T22:18:00.000000000","2021-11-22T06:18:00.000000000",4860,0.0]
["2021-11-21T22:18:00.000000000","2021-11-22T06:18:00.000000000",4861,-2.676245]
["2021-11-21T22:19:00.000000000","2021-11-22T06:19:00.000000000",4852,245.184]
["2021-11-21T22:19:00.000000000","2021-11-22T06:19:00.000000000",4866,6.391666]
["2021-11-21T22:19:00.000000000","2021-11-22T06:19:00.000000000",4870,9.075]
["2021-11-21T22:19:00.000000000","2021-11-22T06:19:00.000000000",4856,-0.00475]
["2021-11-21T22:19:00.000000000","2021-11-22T06:19:00.000000000",4860,0.0]
["2021-11-21T22:19:00.000000000","2021-11-22T06:19:00.000000000",4861,-2.648173]
["2021-11-21T22:20:00.000000000","2021-11-22T06:20:00.000000000",4852,245.195]
["2021-11-21T22:20:00.000000000","2021-11-22T06:20:00.000000000",4866,6.291667]
["2021-11-21T22:20:00.000000000","2021-11-22T06:20:00.000000000",4870,8.941667]
["2021-11-21T22:20:00.000000000","2021-11-22T06:20:00.000000000",4856,-0.00475]
["2021-11-21T22:20:00.000000000","2021-11-22T06:20:00.000000000",4860,0.0]
["2021-11-21T22:20:00.000000000","2021-11-22T06:20:00.000000000",4861,-2.629457]
["2021-11-21T22:21:00.000000000","2021-11-22T06:21:00.000000000",4852,245.1889]
["2021-11-21T22:21:00.000000000","2021-11-22T06:21:00.000000000",4866,6.158333]
["2021-11-21T22:21:00.000000000","2021-11-22T06:21:00.000000000",4870,8.775]
["2021-11-21T22:21:00.000000000","2021-11-22T06:21:00.000000000",4856,-0.0055]
["2021-11-21T22:21:00.000000000","2021-11-22T06:21:00.000000000",4860,0.0]
["2021-11-21T22:21:00.000000000","2021-11-22T06:21:00.000000000",4861,-2.84468]
["2021-11-21T22:22:00.000000000","2021-11-22T06:22:00.000000000",4852,245.2316]
["2021-11-21T22:22:00.000000000","2021-11-22T06:22:00.000000000",4866,6.016666]
["2021-11-21T22:22:00.000000000","2021-11-22T06:22:00.000000000",4870,8.658334]
["2021-11-21T22:22:00.000000000","2021-11-22T06:22:00.000000000",4856,-0.005]
["2021-11-21T22:22:00.000000000","2021-11-22T06:22:00.000000000",4860,0.0]
["2021-11-21T22:22:00.000000000","2021-11-22T06:22:00.000000000",4861,-3.116048]
["2021-11-21T22:23:00.000000000","2021-11-22T06:23:00.000000000",4852,245.253]
["2021-11-21T22:23:00.000000000","2021-11-22T06:23:00.000000000",4866,5.85]
["2021-11-21T22:23:00.000000000","2021-11-22T06:23:00.000000000",4870,8.5]
["2021-11-21T22:23:00.000000000","2021-11-22T06:23:00.000000000",4856,-0.005249999]
["2021-11-21T22:23:00.000000000","2021-11-22T06:23:00.000000000",4860,0.0]
["2021-11-21T22:23:00.000000000","2021-11-22T06:23:00.000000000",4861,-3.29384]
["2021-11-21T22:24:00.000000000","2021-11-22T06:24:00.000000000",4852,245.2709]
["2021-11-21T22:24:00.000000000","2021-11-22T06:24:00.000000000",4866,5.75]
["2021-11-21T22:24:00.000000000","2021-11-22T06:24:00.000000000",4870,8.383333]
["2021-11-21T22:24:00.000000000","2021-11-22T06:24:00.000000000",4856,-0.005249999]
["2021-11-21T22:24:00.000000000","2021-11-22T06:24:00.000000000",4860,0.0]
["2021-11-21T22:24:00.000000000","2021-11-22T06:24:00.000000000",4861,-3.471633]
["2021-11-21T22:25:00.000000000","2021-11-22T06:25:00.000000000",4852,245.3042]
["2021-11-21T22:25:00.000000000","2021-11-22T06:25:00.000000000",4866,5.683333]
["2021-11-21T22:25:00.000000000","2021-11-22T06:25:00.000000000",4870,8.333333]
["2021-11-21T22:25:00.000000000","2021-11-22T06:25:00.000000000",4856,-0.0055]
["2021-11-21T22:25:00.000000000","2021-11-22T06:25:00.000000000",4860,0.0]
["2021-11-21T22:25:00.000000000","2021-11-22T06:25:00.000000000",4861,-3.424845]
["2021-11-21T22:26:00.000000000","2021-11-22T06:26:00.000000000",4852,245.3013]
["2021-11-21T22:26:00.000000000","2021-11-22T06:26:00.000000000",4866,5.591667]
["2021-11-21T22:26:00.000000000","2021-11-22T06:26:00.000000000",4870,8.266666]
["2021-11-21T22:26:00.000000000","2021-11-22T06:26:00.000000000",4856,-0.00475]
["2021-11-21T22:26:00.000000000","2021-11-22T06:26:00.000000000",4860,0.0]
["2021-11-21T22:26:00.000000000","2021-11-22T06:26:00.000000000",4861,-3.434202]
["2021-11-21T22:27:00.000000000","2021-11-22T06:27:00.000000000",4852,245.3219]
["2021-11-21T22:27:00.000000000","2021-11-22T06:27:00.000000000",4866,5.5]
["2021-11-21T22:27:00.000000000","2021-11-22T06:27:00.000000000",4870,8.141666]
["2021-11-21T22:27:00.000000000","2021-11-22T06:27:00.000000000",4856,-0.005249999]
["2021-11-21T22:27:00.000000000","2021-11-22T06:27:00.000000000",4860,0.0]
["2021-11-21T22:27:00.000000000","2021-11-22T06:27:00.000000000",4861,-3.378057]
["2021-11-21T22:28:00.000000000","2021-11-22T06:28:00.000000000",4852,245.3018]
["2021-11-21T22:28:00.000000000","2021-11-22T06:28:00.000000000",4866,5.433333]
["2021-11-21T22:28:00.000000000","2021-11-22T06:28:00.000000000",4870,8.099999]
["2021-11-21T22:28:00.000000000","2021-11-22T06:28:00.000000000",4856,-0.0055]
["2021-11-21T22:28:00.000000000","2021-11-22T06:28:00.000000000",4860,0.0]
["2021-11-21T22:28:00.000000000","2021-11-22T06:28:00.000000000",4861,-3.40613]
["2021-11-21T22:29:00.000000000","2021-11-22T06:29:00.000000000",4852,245.2668]
["2021-11-21T22:29:00.000000000","2021-11-22T06:29:00.000000000",4866,5.391666]
["2021-11-21T22:29:00.000000000","2021-11-22T06:29:00.000000000",4870,8.0]
["2021-11-21T22:29:00.000000000","2021-11-22T06:29:00.000000000",4856,-0.006]
["2021-11-21T22:29:00.000000000","2021-11-22T06:29:00.000000000",4860,0.0]
["2021-11-21T22:29:00.000000000","2021-11-22T06:29:00.000000000",4861,-3.340627]
["2021-11-21T22:30:00.000000000","2021-11-22T06:30:00.000000000",4852,245.2211]
["2021-11-21T22:30:00.000000000","2021-11-22T06:30:00.000000000",4866,5.35]
["2021-11-21T22:30:00.000000000","2021-11-22T06:30:00.000000000",4870,8.083333]
["2021-11-21T22:30:00.000000000","2021-11-22T06:30:00.000000000",4856,-0.006]
["2021-11-21T22:30:00.000000000","2021-11-22T06:30:00.000000000",4860,0.0]
["2021-11-21T22:30:00.000000000","2021-11-22T06:30:00.000000000",4861,-2.985043]
["2021-11-21T22:31:00.000000000","2021-11-22T06:31:00.000000000",4852,245.2734]
["2021-11-21T22:31:00.000000000","2021-11-22T06:31:00.000000000",4866,5.241667]
["2021-11-21T22:31:00.000000000","2021-11-22T06:31:00.000000000",4870,7.941666]
["2021-11-21T22:31:00.000000000","2021-11-22T06:31:00.000000000",4856,-0.00575]
["2021-11-21T22:31:00.000000000","2021-11-22T06:31:00.000000000",4860,0.0]
["2021-11-21T22:31:00.000000000","2021-11-22T06:31:00.000000000",4861,-2.741748]
["2021-11-21T22:32:00.000000000","2021-11-22T06:32:00.000000000",4852,245.3078]
["2021-11-21T22:32:00.000000000","2021-11-22T06:32:00.000000000",4866,5.108333]
["2021-11-21T22:32:00.000000000","2021-11-22T06:32:00.000000000",4870,7.841667]
["2021-11-21T22:32:00.000000000","2021-11-22T06:32:00.000000000",4856,-0.00575]
["2021-11-21T22:32:00.000000000","2021-11-22T06:32:00.000000000",4860,0.0]
["2021-11-21T22:32:00.000000000","2021-11-22T06:32:00.000000000",4861,-2.648173]
["2021-11-21T22:33:00.000000000","2021-11-22T06:33:00.000000000",4852,245.2713]
["2021-11-21T22:33:00.000000000","2021-11-22T06:33:00.000000000",4866,5.05]
["2021-11-21T22:33:00.000000000","2021-11-22T06:33:00.000000000",4870,7.741667]
["2021-11-21T22:33:00.000000000","2021-11-22T06:33:00.000000000",4856,-0.006]
["2021-11-21T22:33:00.000000000","2021-11-22T06:33:00.000000000",4860,0.0]
["2021-11-21T22:33:00.000000000","2021-11-22T06:33:00.000000000",4861,-2.73239]
["2021-11-21T22:34:00.000000000","2021-11-22T06:34:00.000000000",4852,245.2859]
["2021-11-21T22:34:00.000000000","2021-11-22T06:34:00.000000000",4866,4.975]
["2021-11-21T22:34:00.000000000","2021-11-22T06:34:00.000000000",4870,7.8]
["2021-11-21T22:34:00.000000000","2021-11-22T06:34:00.000000000",4856,-0.00575]
["2021-11-21T22:34:00.000000000","2021-11-22T06:34:00.000000000",4860,0.0]
["2021-11-21T22:34:00.000000000","2021-11-22T06:34:00.000000000",4861,-2.741748]
["2021-11-21T22:35:00.000000000","2021-11-22T06:35:00.000000000",4852,245.3066]
["2021-11-21T22:35:00.000000000","2021-11-22T06:35:00.000000000",4866,4.9]
["2021-11-21T22:35:00.000000000","2021-11-22T06:35:00.000000000",4870,7.691666]
["2021-11-21T22:35:00.000000000","2021-11-22T06:35:00.000000000",4856,-0.006]
["2021-11-21T22:35:00.000000000","2021-11-22T06:35:00.000000000",4860,0.0]
["2021-11-21T22:35:00.000000000","2021-11-22T06:35:00.000000000",4861,-2.779177]
["2021-11-21T22:36:00.000000000","2021-11-22T06:36:00.000000000",4852,245.3823]
["2021-11-21T22:36:00.000000000","2021-11-22T06:36:00.000000000",4866,4.775]
["2021-11-21T22:36:00.000000000","2021-11-22T06:36:00.000000000",4870,7.616666]
["2021-11-21T22:36:00.000000000","2021-11-22T06:36:00.000000000",4856,-0.006]
["2021-11-21T22:36:00.000000000","2021-11-22T06:36:00.000000000",4860,0.0]
["2021-11-21T22:36:00.000000000","2021-11-22T06:36:00.000000000",4861,-2.797892]
["2021-11-21T22:37:00.000000000","2021-11-22T06:37:00.000000000",4852,245.4409]
["2021-11-21T22:37:00.000000000","2021-11-22T06:37:00.000000000",4866,4.7]
["2021-11-21T22:37:00.000000000","2021-11-22T06:37:00.000000000",4870,7.591667]
["2021-11-21T22:37:00.000000000","2021-11-22T06:37:00.000000000",4856,-0.006]
["2021-11-21T22:37:00.000000000","2021-11-22T06:37:00.000000000",4860,0.0]
["2021-11-21T22:37:00.000000000","2021-11-22T06:37:00.000000000",4861,-2.779177]
["2021-11-21T22:38:00.000000000","2021-11-22T06:38:00.000000000",4852,245.4476]
["2021-11-21T22:38:00.000000000","2021-11-22T06:38:00.000000000",4866,4.675]
["2021-11-21T22:38:00.000000000","2021-11-22T06:38:00.000000000",4870,7.525]
["2021-11-21T22:38:00.000000000","2021-11-22T06:38:00.000000000",4856,-0.006]
["2021-11-21T22:38:00.000000000","2021-11-22T06:38:00.000000000",4860,0.0]
["2021-11-21T22:38:00.000000000","2021-11-22T06:38:00.000000000",4861,-2.80725]
["2021-11-21T22:39:00.000000000","2021-11-22T06:39:00.000000000",4852,245.4827]
["2021-11-21T22:39:00.000000000","2021-11-22T06:39:00.000000000",4866,4.583333]
["2021-11-21T22:39:00.000000000","2021-11-22T06:39:00.000000000",4870,7.5]
["2021-11-21T22:39:00.000000000","2021-11-22T06:39:00.000000000",4856,-0.006]
["2021-11-21T22:39:00.000000000","2021-11-22T06:39:00.000000000",4860,0.0]
["2021-11-21T22:39:00.000000000","2021-11-22T06:39:00.000000000",4861,-2.88211]
["2021-11-21T22:40:00.000000000","2021-11-22T06:40:00.000000000",4852,245.5125]
["2021-11-21T22:40:00.000000000","2021-11-22T06:40:00.000000000",4866,4.508333]
["2021-11-21T22:40:00.000000000","2021-11-22T06:40:00.000000000",4870,7.508333]
["2021-11-21T22:40:00.000000000","2021-11-22T06:40:00.000000000",4856,-0.00575]
["2021-11-21T22:40:00.000000000","2021-11-22T06:40:00.000000000",4860,0.0]
["2021-11-21T22:40:00.000000000","2021-11-22T06:40:00.000000000",4861,-2.9944]
["2021-11-21T22:41:00.000000000","2021-11-22T06:41:00.000000000",4852,245.5449]
["2021-11-21T22:41:00.000000000","2021-11-22T06:41:00.000000000",4866,4.466667]
["2021-11-21T22:41:00.000000000","2021-11-22T06:41:00.000000000",4870,7.449999]
["2021-11-21T22:41:00.000000000","2021-11-22T06:41:00.000000000",4856,-0.00575]
["2021-11-21T22:41:00.000000000","2021-11-22T06:41:00.000000000",4860,0.0]
["2021-11-21T22:41:00.000000000","2021-11-22T06:41:00.000000000",4861,-3.087975]
["2021-11-21T22:42:00.000000000","2021-11-22T06:42:00.000000000",4852,245.5518]
["2021-11-21T22:42:00.000000000","2021-11-22T06:42:00.000000000",4866,4.391667]
["2021-11-21T22:42:00.000000000","2021-11-22T06:42:00.000000000",4870,7.391666]
["2021-11-21T22:42:00.000000000","2021-11-22T06:42:00.000000000",4856,-0.006]
["2021-11-21T22:42:00.000000000","2021-11-22T06:42:00.000000000",4860,0.0]
["2021-11-21T22:42:00.000000000","2021-11-22T06:42:00.000000000",4861,-3.162835]
["2021-11-21T22:43:00.000000000","2021-11-22T06:43:00.000000000",4852,245.5459]
["2021-11-21T22:43:00.000000000","2021-11-22T06:43:00.000000000",4866,4.358333]
["2021-11-21T22:43:00.000000000","2021-11-22T06:43:00.000000000",4870,7.358333]
["2021-11-21T22:43:00.000000000","2021-11-22T06:43:00.000000000",4856,-0.00575]
["2021-11-21T22:43:00.000000000","2021-11-22T06:43:00.000000000",4860,0.0]
["2021-11-21T22:43:00.000000000","2021-11-22T06:43:00.000000000",4861,-3.228337]
["2021-11-21T22:44:00.000000000","2021-11-22T06:44:00.000000000",4852,245.5694]
["2021-11-21T22:44:00.000000000","2021-11-22T06:44:00.000000000",4866,4.366667]
["2021-11-21T22:44:00.000000000","2021-11-22T06:44:00.000000000",4870,7.475]
["2021-11-21T22:44:00.000000000","2021-11-22T06:44:00.000000000",4856,-0.00575]
["2021-11-21T22:44:00.000000000","2021-11-22T06:44:00.000000000",4860,0.0]
["2021-11-21T22:44:00.000000000","2021-11-22T06:44:00.000000000",4861,-3.209622]
["2021-11-21T22:45:00.000000000","2021-11-22T06:45:00.000000000",4852,245.5324]
["2021-11-21T22:45:00.000000000","2021-11-22T06:45:00.000000000",4866,4.408333]
["2021-11-21T22:45:00.000000000","2021-11-22T06:45:00.000000000",4870,7.625]
["2021-11-21T22:45:00.000000000","2021-11-22T06:45:00.000000000",4856,-0.006]
["2021-11-21T22:45:00.000000000","2021-11-22T06:45:00.000000000",4860,0.0]
["2021-11-21T22:45:00.000000000","2021-11-22T06:45:00.000000000",4861,-3.078617]
["2021-11-21T22:46:00.000000000","2021-11-22T06:46:00.000000000",4852,245.6071]
["2021-11-21T22:46:00.000000000","2021-11-22T06:46:00.000000000",4866,4.5]
["2021-11-21T22:46:00.000000000","2021-11-22T06:46:00.000000000",4870,7.766666]
["2021-11-21T22:46:00.000000000","2021-11-22T06:46:00.000000000",4856,-0.006]
["2021-11-21T22:46:00.000000000","2021-11-22T06:46:00.000000000",4860,0.0]
["2021-11-21T22:46:00.000000000","2021-11-22T06:46:00.000000000",4861,-2.825965]
["2021-11-21T22:47:00.000000000","2021-11-22T06:47:00.000000000",4852,245.5776]
["2021-11-21T22:47:00.000000000","2021-11-22T06:47:00.000000000",4866,4.558333]
["2021-11-21T22:47:00.000000000","2021-11-22T06:47:00.000000000",4870,7.775]
["2021-11-21T22:47:00.000000000","2021-11-22T06:47:00.000000000",4856,-0.006]
["2021-11-21T22:47:00.000000000","2021-11-22T06:47:00.000000000",4860,0.0]
["2021-11-21T22:47:00.000000000","2021-11-22T06:47:00.000000000",4861,-2.741748]
["2021-11-21T22:48:00.000000000","2021-11-22T06:48:00.000000000",4852,245.6096]
["2021-11-21T22:48:00.000000000","2021-11-22T06:48:00.000000000",4866,4.708333]
["2021-11-21T22:48:00.000000000","2021-11-22T06:48:00.000000000",4870,8.0]
["2021-11-21T22:48:00.000000000","2021-11-22T06:48:00.000000000",4856,-0.006]
["2021-11-21T22:48:00.000000000","2021-11-22T06:48:00.000000000",4860,0.0]
["2021-11-21T22:48:00.000000000","2021-11-22T06:48:00.000000000",4861,-2.610742]
["2021-11-21T22:49:00.000000000","2021-11-22T06:49:00.000000000",4852,245.5676]
["2021-11-21T22:49:00.000000000","2021-11-22T06:49:00.000000000",4866,4.933333]
["2021-11-21T22:49:00.000000000","2021-11-22T06:49:00.000000000",4870,8.216666]
["2021-11-21T22:49:00.000000000","2021-11-22T06:49:00.000000000",4856,-0.006]
["2021-11-21T22:49:00.000000000","2021-11-22T06:49:00.000000000",4860,0.0]
["2021-11-21T22:49:00.000000000","2021-11-22T06:49:00.000000000",4861,-2.414235]
["2021-11-21T22:50:00.000000000","2021-11-22T06:50:00.000000000",4852,245.5919]
["2021-11-21T22:50:00.000000000","2021-11-22T06:50:00.000000000",4866,4.991666]
["2021-11-21T22:50:00.000000000","2021-11-22T06:50:00.000000000",4870,8.283334]
["2021-11-21T22:50:00.000000000","2021-11-22T06:50:00.000000000",4856,-0.006]
["2021-11-21T22:50:00.000000000","2021-11-22T06:50:00.000000000",4860,0.0]
["2021-11-21T22:50:00.000000000","2021-11-22T06:50:00.000000000",4861,-2.404877]
["2021-11-21T22:51:00.000000000","2021-11-22T06:51:00.000000000",4852,245.5264]
["2021-11-21T22:51:00.000000000","2021-11-22T06:51:00.000000000",4866,4.983333]
["2021-11-21T22:51:00.000000000","2021-11-22T06:51:00.000000000",4870,8.341666]
["2021-11-21T22:51:00.000000000","2021-11-22T06:51:00.000000000",4856,-0.006]
["2021-11-21T22:51:00.000000000","2021-11-22T06:51:00.000000000",4860,0.0]
["2021-11-21T22:51:00.000000000","2021-11-22T06:51:00.000000000",4861,-2.376805]
["2021-11-21T22:52:00.000000000","2021-11-22T06:52:00.000000000",4852,245.4887]
["2021-11-21T22:52:00.000000000","2021-11-22T06:52:00.000000000",4866,5.016666]
["2021-11-21T22:52:00.000000000","2021-11-22T06:52:00.000000000",4870,8.35]
["2021-11-21T22:52:00.000000000","2021-11-22T06:52:00.000000000",4856,-0.006]
["2021-11-21T22:52:00.000000000","2021-11-22T06:52:00.000000000",4860,0.0]
["2021-11-21T22:52:00.000000000","2021-11-22T06:52:00.000000000",4861,-2.414235]
["2021-11-21T22:53:00.000000000","2021-11-22T06:53:00.000000000",4852,245.4909]
["2021-11-21T22:53:00.000000000","2021-11-22T06:53:00.000000000",4866,5.066667]
["2021-11-21T22:53:00.000000000","2021-11-22T06:53:00.000000000",4870,8.408334]
["2021-11-21T22:53:00.000000000","2021-11-22T06:53:00.000000000",4856,-0.006]
["2021-11-21T22:53:00.000000000","2021-11-22T06:53:00.000000000",4860,0.0]
["2021-11-21T22:53:00.000000000","2021-11-22T06:53:00.000000000",4861,-2.526525]
["2021-11-21T22:54:00.000000000","2021-11-22T06:54:00.000000000",4852,245.5058]
["2021-11-21T22:54:00.000000000","2021-11-22T06:54:00.000000000",4866,5.075]
["2021-11-21T22:54:00.000000000","2021-11-22T06:54:00.000000000",4870,8.341666]
["2021-11-21T22:54:00.000000000","2021-11-22T06:54:00.000000000",4856,-0.006]
["2021-11-21T22:54:00.000000000","2021-11-22T06:54:00.000000000",4860,0.0]
["2021-11-21T22:54:00.000000000","2021-11-22T06:54:00.000000000",4861,-2.666887]
["2021-11-21T22:55:00.000000000","2021-11-22T06:55:00.000000000",4852,245.4811]
["2021-11-21T22:55:00.000000000","2021-11-22T06:55:00.000000000",4866,5.091667]
["2021-11-21T22:55:00.000000000","2021-11-22T06:55:00.000000000",4870,8.283334]
["2021-11-21T22:55:00.000000000","2021-11-22T06:55:00.000000000",4856,-0.006]
["2021-11-21T22:55:00.000000000","2021-11-22T06:55:00.000000000",4860,0.0]
["2021-11-21T22:55:00.000000000","2021-11-22T06:55:00.000000000",4861,-2.84468]
["2021-11-21T22:56:00.000000000","2021-11-22T06:56:00.000000000",4852,245.4881]
["2021-11-21T22:56:00.000000000","2021-11-22T06:56:00.000000000",4866,5.1]
["2021-11-21T22:56:00.000000000","2021-11-22T06:56:00.000000000",4870,8.3]
["2021-11-21T22:56:00.000000000","2021-11-22T06:56:00.000000000",4856,-0.006]
["2021-11-21T22:56:00.000000000","2021-11-22T06:56:00.000000000",4860,0.0]
["2021-11-21T22:56:00.000000000","2021-11-22T06:56:00.000000000",4861,-2.95697]
["2021-11-21T22:57:00.000000000","2021-11-22T06:57:00.000000000",4852,245.4869]
["2021-11-21T22:57:00.000000000","2021-11-22T06:57:00.000000000",4866,5.075]
["2021-11-21T22:57:00.000000000","2021-11-22T06:57:00.000000000",4870,8.25]
["2021-11-21T22:57:00.000000000","2021-11-22T06:57:00.000000000",4856,-0.006]
["2021-11-21T22:57:00.000000000","2021-11-22T06:57:00.000000000",4860,0.0]
["2021-11-21T22:57:00.000000000","2021-11-22T06:57:00.000000000",4861,-2.928897]
["2021-11-21T22:58:00.000000000","2021-11-22T06:58:00.000000000",4852,245.5274]
["2021-11-21T22:58:00.000000000","2021-11-22T06:58:00.000000000",4866,4.991666]
["2021-11-21T22:58:00.000000000","2021-11-22T06:58:00.000000000",4870,8.224999]
["2021-11-21T22:58:00.000000000","2021-11-22T06:58:00.000000000",4856,-0.006]
["2021-11-21T22:58:00.000000000","2021-11-22T06:58:00.000000000",4860,0.0]
["2021-11-21T22:58:00.000000000","2021-11-22T06:58:00.000000000",4861,-2.947612]
["2021-11-21T22:59:00.000000000","2021-11-22T06:59:00.000000000",4852,245.6005]
["2021-11-21T22:59:00.000000000","2021-11-22T06:59:00.000000000",4866,5.075]
["2021-11-21T22:59:00.000000000","2021-11-22T06:59:00.000000000",4870,8.241666]
["2021-11-21T22:59:00.000000000","2021-11-22T06:59:00.000000000",4856,-0.006]
["2021-11-21T22:59:00.000000000","2021-11-22T06:59:00.000000000",4860,0.0]
["2021-11-21T22:59:00.000000000","2021-11-22T06:59:00.000000000",4861,-2.900825]
["2021-11-21T23:00:00.000000000","2021-11-22T07:00:00.000000000",4849,2.6]
["2021-11-21T23:00:00.000000000","2021-11-22T07:00:00.000000000",4853,0.4675218]
["2021-11-21T23:00:00.000000000","2021-11-22T07:00:00.000000000",4867,4.466667]
["2021-11-21T23:00:00.000000000","2021-11-22T07:00:00.000000000",4871,7.008333]
["2021-11-21T23:00:00.000000000","2021-11-22T07:00:00.000000000",4857,0.063]
["2021-11-21T23:00:00.000000000","2021-11-22T07:00:00.000000000",4862,0.0]
["2021-11-21T23:01:00.000000000","2021-11-22T07:01:00.000000000",4849,2.6]
["2021-11-21T23:01:00.000000000","2021-11-22T07:01:00.000000000",4853,0.4674741]
["2021-11-21T23:01:00.000000000","2021-11-22T07:01:00.000000000",4867,4.433333]
["2021-11-21T23:01:00.000000000","2021-11-22T07:01:00.000000000",4871,6.941666]
["2021-11-21T23:01:00.000000000","2021-11-22T07:01:00.000000000",4857,0.063]
["2021-11-21T23:01:00.000000000","2021-11-22T07:01:00.000000000",4862,0.0]
["2021-11-21T23:02:00.000000000","2021-11-22T07:02:00.000000000",4849,2.6]
["2021-11-21T23:02:00.000000000","2021-11-22T07:02:00.000000000",4853,0.4674934]
["2021-11-21T23:02:00.000000000","2021-11-22T07:02:00.000000000",4867,4.391667]
["2021-11-21T23:02:00.000000000","2021-11-22T07:02:00.000000000",4871,6.966667]
["2021-11-21T23:02:00.000000000","2021-11-22T07:02:00.000000000",4857,0.063]
["2021-11-21T23:02:00.000000000","2021-11-22T07:02:00.000000000",4862,0.0]
["2021-11-21T23:03:00.000000000","2021-11-22T07:03:00.000000000",4849,2.6]
["2021-11-21T23:03:00.000000000","2021-11-22T07:03:00.000000000",4853,0.4674216]
["2021-11-21T23:03:00.000000000","2021-11-22T07:03:00.000000000",4867,4.441667]
["2021-11-21T23:03:00.000000000","2021-11-22T07:03:00.000000000",4871,7.041666]
["2021-11-21T23:03:00.000000000","2021-11-22T07:03:00.000000000",4857,0.063]
["2021-11-21T23:03:00.000000000","2021-11-22T07:03:00.000000000",4862,0.0]
["2021-11-21T23:04:00.000000000","2021-11-22T07:04:00.000000000",4849,2.6]
["2021-11-21T23:04:00.000000000","2021-11-22T07:04:00.000000000",4853,0.467368]
["2021-11-21T23:04:00.000000000","2021-11-22T07:04:00.000000000",4867,4.433333]
["2021-11-21T23:04:00.000000000","2021-11-22T07:04:00.000000000",4871,7.033333]
["2021-11-21T23:04:00.000000000","2021-11-22T07:04:00.000000000",4857,0.063]
["2021-11-21T23:04:00.000000000","2021-11-22T07:04:00.000000000",4862,0.0]
["2021-11-21T23:05:00.000000000","2021-11-22T07:05:00.000000000",4849,2.6]
["2021-11-21T23:05:00.000000000","2021-11-22T07:05:00.000000000",4853,0.4674686]
["2021-11-21T23:05:00.000000000","2021-11-22T07:05:00.000000000",4867,4.4]
["2021-11-21T23:05:00.000000000","2021-11-22T07:05:00.000000000",4871,6.975]
["2021-11-21T23:05:00.000000000","2021-11-22T07:05:00.000000000",4857,0.063]
["2021-11-21T23:05:00.000000000","2021-11-22T07:05:00.000000000",4862,0.0]
["2021-11-21T23:06:00.000000000","2021-11-22T07:06:00.000000000",4849,2.6]
["2021-11-21T23:06:00.000000000","2021-11-22T07:06:00.000000000",4853,0.4672987]
["2021-11-21T23:06:00.000000000","2021-11-22T07:06:00.000000000",4867,4.375]
["2021-11-21T23:06:00.000000000","2021-11-22T07:06:00.000000000",4871,6.966667]
["2021-11-21T23:06:00.000000000","2021-11-22T07:06:00.000000000",4857,0.063]
["2021-11-21T23:06:00.000000000","2021-11-22T07:06:00.000000000",4862,0.0]
["2021-11-21T23:07:00.000000000","2021-11-22T07:07:00.000000000",4849,2.6]
["2021-11-21T23:07:00.000000000","2021-11-22T07:07:00.000000000",4853,0.4670144]
["2021-11-21T23:07:00.000000000","2021-11-22T07:07:00.000000000",4867,4.375]
["2021-11-21T23:07:00.000000000","2021-11-22T07:07:00.000000000",4871,6.975]
["2021-11-21T23:07:00.000000000","2021-11-22T07:07:00.000000000",4857,0.063]
["2021-11-21T23:07:00.000000000","2021-11-22T07:07:00.000000000",4862,0.0]
["2021-11-21T23:08:00.000000000","2021-11-22T07:08:00.000000000",4849,2.6]
["2021-11-21T23:08:00.000000000","2021-11-22T07:08:00.000000000",4853,0.4670187]
["2021-11-21T23:08:00.000000000","2021-11-22T07:08:00.000000000",4867,4.383333]
["2021-11-21T23:08:00.000000000","2021-11-22T07:08:00.000000000",4871,7.0]
["2021-11-21T23:08:00.000000000","2021-11-22T07:08:00.000000000",4857,0.063]
["2021-11-21T23:08:00.000000000","2021-11-22T07:08:00.000000000",4862,0.0]
["2021-11-21T23:09:00.000000000","2021-11-22T07:09:00.000000000",4849,2.6]
["2021-11-21T23:09:00.000000000","2021-11-22T07:09:00.000000000",4853,0.4671322]
["2021-11-21T23:09:00.000000000","2021-11-22T07:09:00.000000000",4867,4.325]
["2021-11-21T23:09:00.000000000","2021-11-22T07:09:00.000000000",4871,6.975]
["2021-11-21T23:09:00.000000000","2021-11-22T07:09:00.000000000",4857,0.063]
["2021-11-21T23:09:00.000000000","2021-11-22T07:09:00.000000000",4862,0.0]
["2021-11-21T23:10:00.000000000","2021-11-22T07:10:00.000000000",4849,2.6]
["2021-11-21T23:10:00.000000000","2021-11-22T07:10:00.000000000",4853,0.4673917]
["2021-11-21T23:10:00.000000000","2021-11-22T07:10:00.000000000",4867,4.341667]
["2021-11-21T23:10:00.000000000","2021-11-22T07:10:00.000000000",4871,6.958333]
["2021-11-21T23:10:00.000000000","2021-11-22T07:10:00.000000000",4857,0.063]
["2021-11-21T23:10:00.000000000","2021-11-22T07:10:00.000000000",4862,0.0]
["2021-11-21T23:11:00.000000000","2021-11-22T07:11:00.000000000",4849,2.6]
["2021-11-21T23:11:00.000000000","2021-11-22T07:11:00.000000000",4853,0.46738]
["2021-11-21T23:11:00.000000000","2021-11-22T07:11:00.000000000",4867,4.4]
["2021-11-21T23:11:00.000000000","2021-11-22T07:11:00.000000000",4871,6.958333]
["2021-11-21T23:11:00.000000000","2021-11-22T07:11:00.000000000",4857,0.063]
["2021-11-21T23:11:00.000000000","2021-11-22T07:11:00.000000000",4862,0.0]
["2021-11-21T23:12:00.000000000","2021-11-22T07:12:00.000000000",4849,2.6]
["2021-11-21T23:12:00.000000000","2021-11-22T07:12:00.000000000",4853,0.467412]
["2021-11-21T23:12:00.000000000","2021-11-22T07:12:00.000000000",4867,4.366667]
["2021-11-21T23:12:00.000000000","2021-11-22T07:12:00.000000000",4871,6.916667]
["2021-11-21T23:12:00.000000000","2021-11-22T07:12:00.000000000",4857,0.063]
["2021-11-21T23:12:00.000000000","2021-11-22T07:12:00.000000000",4862,0.0]
["2021-11-21T23:13:00.000000000","2021-11-22T07:13:00.000000000",4849,2.6]
["2021-11-21T23:13:00.000000000","2021-11-22T07:13:00.000000000",4853,0.4673]
["2021-11-21T23:13:00.000000000","2021-11-22T07:13:00.000000000",4867,4.291667]
["2021-11-21T23:13:00.000000000","2021-11-22T07:13:00.000000000",4871,6.908333]
["2021-11-21T23:13:00.000000000","2021-11-22T07:13:00.000000000",4857,0.063]
["2021-11-21T23:13:00.000000000","2021-11-22T07:13:00.000000000",4862,0.0]
["2021-11-21T23:14:00.000000000","2021-11-22T07:14:00.000000000",4849,2.6]
["2021-11-21T23:14:00.000000000","2021-11-22T07:14:00.000000000",4853,0.4672256]
["2021-11-21T23:14:00.000000000","2021-11-22T07:14:00.000000000",4867,4.241667]
["2021-11-21T23:14:00.000000000","2021-11-22T07:14:00.000000000",4871,6.883333]
["2021-11-21T23:14:00.000000000","2021-11-22T07:14:00.000000000",4857,0.063]
["2021-11-21T23:14:00.000000000","2021-11-22T07:14:00.000000000",4862,0.0]
["2021-11-21T23:15:00.000000000","2021-11-22T07:15:00.000000000",4849,2.6]
["2021-11-21T23:15:00.000000000","2021-11-22T07:15:00.000000000",4853,0.4672129]
["2021-11-21T23:15:00.000000000","2021-11-22T07:15:00.000000000",4867,4.166667]
["2021-11-21T23:15:00.000000000","2021-11-22T07:15:00.000000000",4871,6.766666]
["2021-11-21T23:15:00.000000000","2021-11-22T07:15:00.000000000",4857,0.063]
["2021-11-21T23:15:00.000000000","2021-11-22T07:15:00.000000000",4862,0.0]
["2021-11-21T23:16:00.000000000","2021-11-22T07:16:00.000000000",4849,2.6]
["2021-11-21T23:16:00.000000000","2021-11-22T07:16:00.000000000",4853,0.4672395]
["2021-11-21T23:16:00.000000000","2021-11-22T07:16:00.000000000",4867,4.158333]
["2021-11-21T23:16:00.000000000","2021-11-22T07:16:00.000000000",4871,6.708333]
["2021-11-21T23:16:00.000000000","2021-11-22T07:16:00.000000000",4857,0.063]
["2021-11-21T23:16:00.000000000","2021-11-22T07:16:00.000000000",4862,0.0]
["2021-11-21T23:17:00.000000000","2021-11-22T07:17:00.000000000",4849,2.6]
["2021-11-21T23:17:00.000000000","2021-11-22T07:17:00.000000000",4853,0.4672506]
["2021-11-21T23:17:00.000000000","2021-11-22T07:17:00.000000000",4867,4.091667]
["2021-11-21T23:17:00.000000000","2021-11-22T07:17:00.000000000",4871,6.65]
["2021-11-21T23:17:00.000000000","2021-11-22T07:17:00.000000000",4857,0.063]
["2021-11-21T23:17:00.000000000","2021-11-22T07:17:00.000000000",4862,0.0]
["2021-11-21T23:18:00.000000000","2021-11-22T07:18:00.000000000",4849,2.6]
["2021-11-21T23:18:00.000000000","2021-11-22T07:18:00.000000000",4853,0.4673057]
["2021-11-21T23:18:00.000000000","2021-11-22T07:18:00.000000000",4867,4.133333]
["2021-11-21T23:18:00.000000000","2021-11-22T07:18:00.000000000",4871,6.675]
["2021-11-21T23:18:00.000000000","2021-11-22T07:18:00.000000000",4857,0.063]
["2021-11-21T23:18:00.000000000","2021-11-22T07:18:00.000000000",4862,0.0]
["2021-11-21T23:19:00.000000000","2021-11-22T07:19:00.000000000",4849,2.6]
["2021-11-21T23:19:00.000000000","2021-11-22T07:19:00.000000000",4853,0.4672557]
["2021-11-21T23:19:00.000000000","2021-11-22T07:19:00.000000000",4867,4.166667]
["2021-11-21T23:19:00.000000000","2021-11-22T07:19:00.000000000",4871,6.7]
["2021-11-21T23:19:00.000000000","2021-11-22T07:19:00.000000000",4857,0.063]
["2021-11-21T23:19:00.000000000","2021-11-22T07:19:00.000000000",4862,0.0]
["2021-11-21T23:20:00.000000000","2021-11-22T07:20:00.000000000",4849,2.6]
["2021-11-21T23:20:00.000000000","2021-11-22T07:20:00.000000000",4853,0.4673164]
["2021-11-21T23:20:00.000000000","2021-11-22T07:20:00.000000000",4867,4.2]
["2021-11-21T23:20:00.000000000","2021-11-22T07:20:00.000000000",4871,6.708333]
["2021-11-21T23:20:00.000000000","2021-11-22T07:20:00.000000000",4857,0.063]
["2021-11-21T23:20:00.000000000","2021-11-22T07:20:00.000000000",4862,0.0]
["2021-11-21T23:21:00.000000000","2021-11-22T07:21:00.000000000",4849,2.633333]
["2021-11-21T23:21:00.000000000","2021-11-22T07:21:00.000000000",4853,0.4674326]
["2021-11-21T23:21:00.000000000","2021-11-22T07:21:00.000000000",4867,4.258334]
["2021-11-21T23:21:00.000000000","2021-11-22T07:21:00.000000000",4871,6.775]
["2021-11-21T23:21:00.000000000","2021-11-22T07:21:00.000000000",4857,0.063]
["2021-11-21T23:21:00.000000000","2021-11-22T07:21:00.000000000",4862,0.0]
["2021-11-21T23:22:00.000000000","2021-11-22T07:22:00.000000000",4849,2.65]
["2021-11-21T23:22:00.000000000","2021-11-22T07:22:00.000000000",4853,0.4673862]
["2021-11-21T23:22:00.000000000","2021-11-22T07:22:00.000000000",4867,4.283333]
["2021-11-21T23:22:00.000000000","2021-11-22T07:22:00.000000000",4871,6.766666]
["2021-11-21T23:22:00.000000000","2021-11-22T07:22:00.000000000",4857,0.063]
["2021-11-21T23:22:00.000000000","2021-11-22T07:22:00.000000000",4862,0.0]
["2021-11-21T23:23:00.000000000","2021-11-22T07:23:00.000000000",4849,2.616667]
["2021-11-21T23:23:00.000000000","2021-11-22T07:23:00.000000000",4853,0.4674945]
["2021-11-21T23:23:00.000000000","2021-11-22T07:23:00.000000000",4867,4.391667]
["2021-11-21T23:23:00.000000000","2021-11-22T07:23:00.000000000",4871,6.8]
["2021-11-21T23:23:00.000000000","2021-11-22T07:23:00.000000000",4857,0.063]
["2021-11-21T23:23:00.000000000","2021-11-22T07:23:00.000000000",4862,0.0]
["2021-11-21T23:24:00.000000000","2021-11-22T07:24:00.000000000",4849,2.666667]
["2021-11-21T23:24:00.000000000","2021-11-22T07:24:00.000000000",4853,0.4676317]
["2021-11-21T23:24:00.000000000","2021-11-22T07:24:00.000000000",4867,4.466667]
["2021-11-21T23:24:00.000000000","2021-11-22T07:24:00.000000000",4871,6.825]
["2021-11-21T23:24:00.000000000","2021-11-22T07:24:00.000000000",4857,0.063]
["2021-11-21T23:24:00.000000000","2021-11-22T07:24:00.000000000",4862,0.0]
["2021-11-21T23:25:00.000000000","2021-11-22T07:25:00.000000000",4849,2.666667]
["2021-11-21T23:25:00.000000000","2021-11-22T07:25:00.000000000",4853,0.4677853]
["2021-11-21T23:25:00.000000000","2021-11-22T07:25:00.000000000",4867,4.425]
["2021-11-21T23:25:00.000000000","2021-11-22T07:25:00.000000000",4871,6.791667]
["2021-11-21T23:25:00.000000000","2021-11-22T07:25:00.000000000",4857,0.063]
["2021-11-21T23:25:00.000000000","2021-11-22T07:25:00.000000000",4862,0.0]
["2021-11-21T23:26:00.000000000","2021-11-22T07:26:00.000000000",4849,2.716666]
["2021-11-21T23:26:00.000000000","2021-11-22T07:26:00.000000000",4853,0.4679039]
["2021-11-21T23:26:00.000000000","2021-11-22T07:26:00.000000000",4867,4.491666]
["2021-11-21T23:26:00.000000000","2021-11-22T07:26:00.000000000",4871,6.891666]
["2021-11-21T23:26:00.000000000","2021-11-22T07:26:00.000000000",4857,0.063]
["2021-11-21T23:26:00.000000000","2021-11-22T07:26:00.000000000",4862,0.0]
["2021-11-21T23:27:00.000000000","2021-11-22T07:27:00.000000000",4849,2.716666]
["2021-11-21T23:27:00.000000000","2021-11-22T07:27:00.000000000",4853,0.4675116]
["2021-11-21T23:27:00.000000000","2021-11-22T07:27:00.000000000",4867,4.5]
["2021-11-21T23:27:00.000000000","2021-11-22T07:27:00.000000000",4871,6.908333]
["2021-11-21T23:27:00.000000000","2021-11-22T07:27:00.000000000",4857,0.063]
["2021-11-21T23:27:00.000000000","2021-11-22T07:27:00.000000000",4862,0.0]
["2021-11-21T23:28:00.000000000","2021-11-22T07:28:00.000000000",4849,2.716666]
["2021-11-21T23:28:00.000000000","2021-11-22T07:28:00.000000000",4853,0.4675643]
["2021-11-21T23:28:00.000000000","2021-11-22T07:28:00.000000000",4867,4.55]
["2021-11-21T23:28:00.000000000","2021-11-22T07:28:00.000000000",4871,6.916667]
["2021-11-21T23:28:00.000000000","2021-11-22T07:28:00.000000000",4857,0.063]
["2021-11-21T23:28:00.000000000","2021-11-22T07:28:00.000000000",4862,0.0]
["2021-11-21T23:29:00.000000000","2021-11-22T07:29:00.000000000",4849,2.8]
["2021-11-21T23:29:00.000000000","2021-11-22T07:29:00.000000000",4853,0.4677473]
["2021-11-21T23:29:00.000000000","2021-11-22T07:29:00.000000000",4867,4.583333]
["2021-11-21T23:29:00.000000000","2021-11-22T07:29:00.000000000",4871,6.966667]
["2021-11-21T23:29:00.000000000","2021-11-22T07:29:00.000000000",4857,0.063]
["2021-11-21T23:29:00.000000000","2021-11-22T07:29:00.000000000",4862,0.0]
["2021-11-21T23:30:00.000000000","2021-11-22T07:30:00.000000000",4849,2.8]
["2021-11-21T23:30:00.000000000","2021-11-22T07:30:00.000000000",4853,0.4679262]
["2021-11-21T23:30:00.000000000","2021-11-22T07:30:00.000000000",4867,4.625]
["2021-11-21T23:30:00.000000000","2021-11-22T07:30:00.000000000",4871,7.016666]
["2021-11-21T23:30:00.000000000","2021-11-22T07:30:00.000000000",4857,0.063]
["2021-11-21T23:30:00.000000000","2021-11-22T07:30:00.000000000",4862,0.0]
["2021-11-21T23:31:00.000000000","2021-11-22T07:31:00.000000000",4849,2.8]
["2021-11-21T23:31:00.000000000","2021-11-22T07:31:00.000000000",4853,0.4680217]
["2021-11-21T23:31:00.000000000","2021-11-22T07:31:00.000000000",4867,4.675]
["2021-11-21T23:31:00.000000000","2021-11-22T07:31:00.000000000",4871,7.083333]
["2021-11-21T23:31:00.000000000","2021-11-22T07:31:00.000000000",4857,0.063]
["2021-11-21T23:31:00.000000000","2021-11-22T07:31:00.000000000",4862,0.0]
["2021-11-21T23:32:00.000000000","2021-11-22T07:32:00.000000000",4849,2.8]
["2021-11-21T23:32:00.000000000","2021-11-22T07:32:00.000000000",4853,0.4677581]
["2021-11-21T23:32:00.000000000","2021-11-22T07:32:00.000000000",4867,4.7]
["2021-11-21T23:32:00.000000000","2021-11-22T07:32:00.000000000",4871,7.033333]
["2021-11-21T23:32:00.000000000","2021-11-22T07:32:00.000000000",4857,0.063]
["2021-11-21T23:32:00.000000000","2021-11-22T07:32:00.000000000",4862,0.0]
["2021-11-21T23:33:00.000000000","2021-11-22T07:33:00.000000000",4849,2.8]
["2021-11-21T23:33:00.000000000","2021-11-22T07:33:00.000000000",4853,0.467872]
["2021-11-21T23:33:00.000000000","2021-11-22T07:33:00.000000000",4867,4.666667]
["2021-11-21T23:33:00.000000000","2021-11-22T07:33:00.000000000",4871,7.016666]
["2021-11-21T23:33:00.000000000","2021-11-22T07:33:00.000000000",4857,0.063]
["2021-11-21T23:33:00.000000000","2021-11-22T07:33:00.000000000",4862,0.0]
["2021-11-21T23:34:00.000000000","2021-11-22T07:34:00.000000000",4849,2.8]
["2021-11-21T23:34:00.000000000","2021-11-22T07:34:00.000000000",4853,0.4678853]
["2021-11-21T23:34:00.000000000","2021-11-22T07:34:00.000000000",4867,4.616666]
["2021-11-21T23:34:00.000000000","2021-11-22T07:34:00.000000000",4871,6.975]
["2021-11-21T23:34:00.000000000","2021-11-22T07:34:00.000000000",4857,0.063]
["2021-11-21T23:34:00.000000000","2021-11-22T07:34:00.000000000",4862,0.0]
["2021-11-21T23:35:00.000000000","2021-11-22T07:35:00.000000000",4849,2.8]
["2021-11-21T23:35:00.000000000","2021-11-22T07:35:00.000000000",4853,0.4678604]
["2021-11-21T23:35:00.000000000","2021-11-22T07:35:00.000000000",4867,4.591667]
["2021-11-21T23:35:00.000000000","2021-11-22T07:35:00.000000000",4871,6.933333]
["2021-11-21T23:35:00.000000000","2021-11-22T07:35:00.000000000",4857,0.063]
["2021-11-21T23:35:00.000000000","2021-11-22T07:35:00.000000000",4862,0.0]
["2021-11-21T23:36:00.000000000","2021-11-22T07:36:00.000000000",4849,2.8]
["2021-11-21T23:36:00.000000000","2021-11-22T07:36:00.000000000",4853,0.4679979]
["2021-11-21T23:36:00.000000000","2021-11-22T07:36:00.000000000",4867,4.566667]
["2021-11-21T23:36:00.000000000","2021-11-22T07:36:00.000000000",4871,6.866667]
["2021-11-21T23:36:00.000000000","2021-11-22T07:36:00.000000000",4857,0.063]
["2021-11-21T23:36:00.000000000","2021-11-22T07:36:00.000000000",4862,0.0]
["2021-11-21T23:37:00.000000000","2021-11-22T07:37:00.000000000",4849,2.8]
["2021-11-21T23:37:00.000000000","2021-11-22T07:37:00.000000000",4853,0.4681696]
["2021-11-21T23:37:00.000000000","2021-11-22T07:37:00.000000000",4867,4.533333]
["2021-11-21T23:37:00.000000000","2021-11-22T07:37:00.000000000",4871,6.791667]
["2021-11-21T23:37:00.000000000","2021-11-22T07:37:00.000000000",4857,0.063]
["2021-11-21T23:37:00.000000000","2021-11-22T07:37:00.000000000",4862,0.0]
["2021-11-21T23:38:00.000000000","2021-11-22T07:38:00.000000000",4849,2.8]
["2021-11-21T23:38:00.000000000","2021-11-22T07:38:00.000000000",4853,0.4681044]
["2021-11-21T23:38:00.000000000","2021-11-22T07:38:00.000000000",4867,4.491666]
["2021-11-21T23:38:00.000000000","2021-11-22T07:38:00.000000000",4871,6.708333]
["2021-11-21T23:38:00.000000000","2021-11-22T07:38:00.000000000",4857,0.063]
["2021-11-21T23:38:00.000000000","2021-11-22T07:38:00.000000000",4862,0.0]
["2021-11-21T23:39:00.000000000","2021-11-22T07:39:00.000000000",4849,2.8]
["2021-11-21T23:39:00.000000000","2021-11-22T07:39:00.000000000",4853,0.467935]
["2021-11-21T23:39:00.000000000","2021-11-22T07:39:00.000000000",4867,4.475]
["2021-11-21T23:39:00.000000000","2021-11-22T07:39:00.000000000",4871,6.666667]
["2021-11-21T23:39:00.000000000","2021-11-22T07:39:00.000000000",4857,0.063]
["2021-11-21T23:39:00.000000000","2021-11-22T07:39:00.000000000",4862,0.0]
["2021-11-21T23:40:00.000000000","2021-11-22T07:40:00.000000000",4849,2.8]
["2021-11-21T23:40:00.000000000","2021-11-22T07:40:00.000000000",4853,0.4680077]
["2021-11-21T23:40:00.000000000","2021-11-22T07:40:00.000000000",4867,4.433333]
["2021-11-21T23:40:00.000000000","2021-11-22T07:40:00.000000000",4871,6.658333]
["2021-11-21T23:40:00.000000000","2021-11-22T07:40:00.000000000",4857,0.063]
["2021-11-21T23:40:00.000000000","2021-11-22T07:40:00.000000000",4862,0.0]
["2021-11-21T23:41:00.000000000","2021-11-22T07:41:00.000000000",4849,2.8]
["2021-11-21T23:41:00.000000000","2021-11-22T07:41:00.000000000",4853,0.4679558]
["2021-11-21T23:41:00.000000000","2021-11-22T07:41:00.000000000",4867,4.366667]
["2021-11-21T23:41:00.000000000","2021-11-22T07:41:00.000000000",4871,6.616666]
["2021-11-21T23:41:00.000000000","2021-11-22T07:41:00.000000000",4857,0.063]
["2021-11-21T23:41:00.000000000","2021-11-22T07:41:00.000000000",4862,0.0]
["2021-11-21T23:42:00.000000000","2021-11-22T07:42:00.000000000",4849,2.8]
["2021-11-21T23:42:00.000000000","2021-11-22T07:42:00.000000000",4853,0.4681008]
["2021-11-21T23:42:00.000000000","2021-11-22T07:42:00.000000000",4867,4.325]
["2021-11-21T23:42:00.000000000","2021-11-22T07:42:00.000000000",4871,6.566666]
["2021-11-21T23:42:00.000000000","2021-11-22T07:42:00.000000000",4857,0.063]
["2021-11-21T23:42:00.000000000","2021-11-22T07:42:00.000000000",4862,0.0]
["2021-11-21T23:43:00.000000000","2021-11-22T07:43:00.000000000",4849,2.8]
["2021-11-21T23:43:00.000000000","2021-11-22T07:43:00.000000000",4853,0.4681718]
["2021-11-21T23:43:00.000000000","2021-11-22T07:43:00.000000000",4867,4.283333]
["2021-11-21T23:43:00.000000000","2021-11-22T07:43:00.000000000",4871,6.508333]
["2021-11-21T23:43:00.000000000","2021-11-22T07:43:00.000000000",4857,0.063]
["2021-11-21T23:43:00.000000000","2021-11-22T07:43:00.000000000",4862,0.0]
["2021-11-21T23:44:00.000000000","2021-11-22T07:44:00.000000000",4849,2.8]
["2021-11-21T23:44:00.000000000","2021-11-22T07:44:00.000000000",4853,0.4682649]
["2021-11-21T23:44:00.000000000","2021-11-22T07:44:00.000000000",4867,4.366667]
["2021-11-21T23:44:00.000000000","2021-11-22T07:44:00.000000000",4871,6.533333]
["2021-11-21T23:44:00.000000000","2021-11-22T07:44:00.000000000",4857,0.063]
["2021-11-21T23:44:00.000000000","2021-11-22T07:44:00.000000000",4862,0.0]
["2021-11-21T23:45:00.000000000","2021-11-22T07:45:00.000000000",4849,2.8]
["2021-11-21T23:45:00.000000000","2021-11-22T07:45:00.000000000",4853,0.4685479]
["2021-11-21T23:45:00.000000000","2021-11-22T07:45:00.000000000",4867,4.325]
["2021-11-21T23:45:00.000000000","2021-11-22T07:45:00.000000000",4871,6.566666]
["2021-11-21T23:45:00.000000000","2021-11-22T07:45:00.000000000",4857,0.063]
["2021-11-21T23:45:00.000000000","2021-11-22T07:45:00.000000000",4862,0.0]
["2021-11-21T23:46:00.000000000","2021-11-22T07:46:00.000000000",4849,2.8]
["2021-11-21T23:46:00.000000000","2021-11-22T07:46:00.000000000",4853,0.468446]
["2021-11-21T23:46:00.000000000","2021-11-22T07:46:00.000000000",4867,4.325]
["2021-11-21T23:46:00.000000000","2021-11-22T07:46:00.000000000",4871,6.558333]
["2021-11-21T23:46:00.000000000","2021-11-22T07:46:00.000000000",4857,0.063]
["2021-11-21T23:46:00.000000000","2021-11-22T07:46:00.000000000",4862,0.0]
["2021-11-21T23:47:00.000000000","2021-11-22T07:47:00.000000000",4849,2.8]
["2021-11-21T23:47:00.000000000","2021-11-22T07:47:00.000000000",4853,0.4684393]
["2021-11-21T23:47:00.000000000","2021-11-22T07:47:00.000000000",4867,4.308333]
["2021-11-21T23:47:00.000000000","2021-11-22T07:47:00.000000000",4871,6.541667]
["2021-11-21T23:47:00.000000000","2021-11-22T07:47:00.000000000",4857,0.063]
["2021-11-21T23:47:00.000000000","2021-11-22T07:47:00.000000000",4862,0.0]
["2021-11-21T23:48:00.000000000","2021-11-22T07:48:00.000000000",4849,2.8]
["2021-11-21T23:48:00.000000000","2021-11-22T07:48:00.000000000",4853,0.4685096]
["2021-11-21T23:48:00.000000000","2021-11-22T07:48:00.000000000",4867,4.291667]
["2021-11-21T23:48:00.000000000","2021-11-22T07:48:00.000000000",4871,6.449999]
["2021-11-21T23:48:00.000000000","2021-11-22T07:48:00.000000000",4857,0.063]
["2021-11-21T23:48:00.000000000","2021-11-22T07:48:00.000000000",4862,0.0]
["2021-11-21T23:49:00.000000000","2021-11-22T07:49:00.000000000",4849,2.8]
["2021-11-21T23:49:00.000000000","2021-11-22T07:49:00.000000000",4853,0.4685108]
["2021-11-21T23:49:00.000000000","2021-11-22T07:49:00.000000000",4867,4.258333]
["2021-11-21T23:49:00.000000000","2021-11-22T07:49:00.000000000",4871,6.425]
["2021-11-21T23:49:00.000000000","2021-11-22T07:49:00.000000000",4857,0.063]
["2021-11-21T23:49:00.000000000","2021-11-22T07:49:00.000000000",4862,0.0]
["2021-11-21T23:50:00.000000000","2021-11-22T07:50:00.000000000",4849,2.8]
["2021-11-21T23:50:00.000000000","2021-11-22T07:50:00.000000000",4853,0.4684773]
["2021-11-21T23:50:00.000000000","2021-11-22T07:50:00.000000000",4867,4.275]
["2021-11-21T23:50:00.000000000","2021-11-22T07:50:00.000000000",4871,6.5]
["2021-11-21T23:50:00.000000000","2021-11-22T07:50:00.000000000",4857,0.063]
["2021-11-21T23:50:00.000000000","2021-11-22T07:50:00.000000000",4862,0.0]
["2021-11-21T23:51:00.000000000","2021-11-22T07:51:00.000000000",4849,2.8]
["2021-11-21T00:00:00.000000000","2021-11-21T08:00:00.000000000",4849,3.2]
["2021-11-21T00:00:00.000000000","2021-11-21T08:00:00.000000000",4853,0.4639672]
["2021-11-21T00:00:00.000000000","2021-11-21T08:00:00.000000000",4867,10.55]
["2021-11-21T00:00:00.000000000","2021-11-21T08:00:00.000000000",4871,12.51667]
["2021-11-21T00:00:00.000000000","2021-11-21T08:00:00.000000000",4857,0.0615]
["2021-11-21T00:00:00.000000000","2021-11-21T08:00:00.000000000",4862,0.0]
["2021-11-21T00:01:00.000000000","2021-11-21T08:01:00.000000000",4849,3.25]
["2021-11-21T00:01:00.000000000","2021-11-21T08:01:00.000000000",4853,0.4636044]
["2021-11-21T00:01:00.000000000","2021-11-21T08:01:00.000000000",4867,10.55833]
["2021-11-21T00:01:00.000000000","2021-11-21T08:01:00.000000000",4871,12.56667]
["2021-11-21T00:01:00.000000000","2021-11-21T08:01:00.000000000",4857,0.0615]
["2021-11-21T00:01:00.000000000","2021-11-21T08:01:00.000000000",4862,0.0]
["2021-11-21T00:02:00.000000000","2021-11-21T08:02:00.000000000",4849,3.283333]
["2021-11-21T00:02:00.000000000","2021-11-21T08:02:00.000000000",4853,0.4639451]
["2021-11-21T00:02:00.000000000","2021-11-21T08:02:00.000000000",4867,10.65]
["2021-11-21T00:02:00.000000000","2021-11-21T08:02:00.000000000",4871,12.63333]
["2021-11-21T00:02:00.000000000","2021-11-21T08:02:00.000000000",4857,0.06125]
["2021-11-21T00:02:00.000000000","2021-11-21T08:02:00.000000000",4862,0.0]
["2021-11-21T00:03:00.000000000","2021-11-21T08:03:00.000000000",4849,3.333333]
["2021-11-21T00:03:00.000000000","2021-11-21T08:03:00.000000000",4853,0.4641069]
["2021-11-21T00:03:00.000000000","2021-11-21T08:03:00.000000000",4867,10.81667]
["2021-11-21T00:03:00.000000000","2021-11-21T08:03:00.000000000",4871,12.725]
["2021-11-21T00:03:00.000000000","2021-11-21T08:03:00.000000000",4857,0.061]
["2021-11-21T00:03:00.000000000","2021-11-21T08:03:00.000000000",4862,0.0]
["2021-11-21T00:04:00.000000000","2021-11-21T08:04:00.000000000",4849,3.366667]
["2021-11-21T00:04:00.000000000","2021-11-21T08:04:00.000000000",4853,0.4641057]
["2021-11-21T00:04:00.000000000","2021-11-21T08:04:00.000000000",4867,10.89167]
["2021-11-21T00:04:00.000000000","2021-11-21T08:04:00.000000000",4871,12.80833]
["2021-11-21T00:04:00.000000000","2021-11-21T08:04:00.000000000",4857,0.062]
["2021-11-21T00:04:00.000000000","2021-11-21T08:04:00.000000000",4862,0.0]
["2021-11-21T00:05:00.000000000","2021-11-21T08:05:00.000000000",4849,3.35]
["2021-11-21T00:05:00.000000000","2021-11-21T08:05:00.000000000",4853,0.4640418]
["2021-11-21T00:05:00.000000000","2021-11-21T08:05:00.000000000",4867,10.9]
["2021-11-21T00:05:00.000000000","2021-11-21T08:05:00.000000000",4871,12.8]
["2021-11-21T00:05:00.000000000","2021-11-21T08:05:00.000000000",4857,0.06125]
["2021-11-21T00:05:00.000000000","2021-11-21T08:05:00.000000000",4862,0.0]
["2021-11-21T00:06:00.000000000","2021-11-21T08:06:00.000000000",4849,3.383333]
["2021-11-21T00:06:00.000000000","2021-11-21T08:06:00.000000000",4853,0.4641045]
["2021-11-21T00:06:00.000000000","2021-11-21T08:06:00.000000000",4867,10.90833]
["2021-11-21T00:06:00.000000000","2021-11-21T08:06:00.000000000",4871,12.825]
["2021-11-21T00:06:00.000000000","2021-11-21T08:06:00.000000000",4857,0.06225]
["2021-11-21T00:06:00.000000000","2021-11-21T08:06:00.000000000",4862,0.0]
["2021-11-21T00:07:00.000000000","2021-11-21T08:07:00.000000000",4849,3.383333]
["2021-11-21T00:07:00.000000000","2021-11-21T08:07:00.000000000",4853,0.4641888]
["2021-11-21T00:07:00.000000000","2021-11-21T08:07:00.000000000",4867,10.8]
["2021-11-21T00:07:00.000000000","2021-11-21T08:07:00.000000000",4871,12.73333]
["2021-11-21T00:07:00.000000000","2021-11-21T08:07:00.000000000",4857,0.0605]
["2021-11-21T00:07:00.000000000","2021-11-21T08:07:00.000000000",4862,0.0]
["2021-11-21T00:08:00.000000000","2021-11-21T08:08:00.000000000",4849,3.4]
["2021-11-21T00:08:00.000000000","2021-11-21T08:08:00.000000000",4853,0.4641677]
["2021-11-21T00:08:00.000000000","2021-11-21T08:08:00.000000000",4867,10.75]
["2021-11-21T00:08:00.000000000","2021-11-21T08:08:00.000000000",4871,12.69167]
["2021-11-21T00:08:00.000000000","2021-11-21T08:08:00.000000000",4857,0.061]
["2021-11-21T00:08:00.000000000","2021-11-21T08:08:00.000000000",4862,0.0]
["2021-11-21T00:09:00.000000000","2021-11-21T08:09:00.000000000",4849,3.366667]
["2021-11-21T00:09:00.000000000","2021-11-21T08:09:00.000000000",4853,0.4639456]
["2021-11-21T00:09:00.000000000","2021-11-21T08:09:00.000000000",4867,10.53333]
["2021-11-21T00:09:00.000000000","2021-11-21T08:09:00.000000000",4871,12.475]
["2021-11-21T00:09:00.000000000","2021-11-21T08:09:00.000000000",4857,0.06075]
["2021-11-21T00:09:00.000000000","2021-11-21T08:09:00.000000000",4862,0.0]
["2021-11-21T00:10:00.000000000","2021-11-21T08:10:00.000000000",4849,3.4]
["2021-11-21T00:10:00.000000000","2021-11-21T08:10:00.000000000",4853,0.4640744]
["2021-11-21T00:10:00.000000000","2021-11-21T08:10:00.000000000",4867,10.40833]
["2021-11-21T00:10:00.000000000","2021-11-21T08:10:00.000000000",4871,12.325]
["2021-11-21T00:10:00.000000000","2021-11-21T08:10:00.000000000",4857,0.0615]
["2021-11-21T00:10:00.000000000","2021-11-21T08:10:00.000000000",4862,0.0]
["2021-11-21T00:11:00.000000000","2021-11-21T08:11:00.000000000",4849,3.4]
["2021-11-21T00:11:00.000000000","2021-11-21T08:11:00.000000000",4853,0.4641923]
["2021-11-21T00:11:00.000000000","2021-11-21T08:11:00.000000000",4867,10.38333]
["2021-11-21T00:11:00.000000000","2021-11-21T08:11:00.000000000",4871,12.30833]
["2021-11-21T00:11:00.000000000","2021-11-21T08:11:00.000000000",4857,0.061]
["2021-11-21T00:11:00.000000000","2021-11-21T08:11:00.000000000",4862,0.0]
["2021-11-21T00:12:00.000000000","2021-11-21T08:12:00.000000000",4849,3.4]
["2021-11-21T00:12:00.000000000","2021-11-21T08:12:00.000000000",4853,0.4642693]
["2021-11-21T00:12:00.000000000","2021-11-21T08:12:00.000000000",4867,10.325]
["2021-11-21T00:12:00.000000000","2021-11-21T08:12:00.000000000",4871,12.275]
["2021-11-21T00:12:00.000000000","2021-11-21T08:12:00.000000000",4857,0.06125]
["2021-11-21T00:12:00.000000000","2021-11-21T08:12:00.000000000",4862,0.0]
["2021-11-21T00:13:00.000000000","2021-11-21T08:13:00.000000000",4849,3.4]
["2021-11-21T00:13:00.000000000","2021-11-21T08:13:00.000000000",4853,0.4642329]
["2021-11-21T00:13:00.000000000","2021-11-21T08:13:00.000000000",4867,10.28333]
["2021-11-21T00:13:00.000000000","2021-11-21T08:13:00.000000000",4871,12.25]
["2021-11-21T00:13:00.000000000","2021-11-21T08:13:00.000000000",4857,0.06175]
["2021-11-21T00:13:00.000000000","2021-11-21T08:13:00.000000000",4862,0.0]
["2021-11-21T00:14:00.000000000","2021-11-21T08:14:00.000000000",4849,3.4]
["2021-11-21T00:14:00.000000000","2021-11-21T08:14:00.000000000",4853,0.4642125]
["2021-11-21T00:14:00.000000000","2021-11-21T08:14:00.000000000",4867,10.60833]
["2021-11-21T00:14:00.000000000","2021-11-21T08:14:00.000000000",4871,12.575]
["2021-11-21T00:14:00.000000000","2021-11-21T08:14:00.000000000",4857,0.06175]
["2021-11-21T00:14:00.000000000","2021-11-21T08:14:00.000000000",4862,0.0]
["2021-11-21T00:15:00.000000000","2021-11-21T08:15:00.000000000",4849,3.4]
["2021-11-21T00:15:00.000000000","2021-11-21T08:15:00.000000000",4853,0.4643622]
["2021-11-21T00:15:00.000000000","2021-11-21T08:15:00.000000000",4867,10.65833]
["2021-11-21T00:15:00.000000000","2021-11-21T08:15:00.000000000",4871,12.56667]
["2021-11-21T00:15:00.000000000","2021-11-21T08:15:00.000000000",4857,0.06125]
["2021-11-21T00:15:00.000000000","2021-11-21T08:15:00.000000000",4862,0.0]
["2021-11-21T00:16:00.000000000","2021-11-21T08:16:00.000000000",4849,3.4]
["2021-11-21T00:16:00.000000000","2021-11-21T08:16:00.000000000",4853,0.4642695]
["2021-11-21T00:16:00.000000000","2021-11-21T08:16:00.000000000",4867,10.825]
["2021-11-21T00:16:00.000000000","2021-11-21T08:16:00.000000000",4871,12.775]
["2021-11-21T00:16:00.000000000","2021-11-21T08:16:00.000000000",4857,0.0605]
["2021-11-21T00:16:00.000000000","2021-11-21T08:16:00.000000000",4862,0.0]
["2021-11-21T00:17:00.000000000","2021-11-21T08:17:00.000000000",4849,3.4]
["2021-11-21T00:17:00.000000000","2021-11-21T08:17:00.000000000",4853,0.464375]
["2021-11-21T00:17:00.000000000","2021-11-21T08:17:00.000000000",4867,10.95]
["2021-11-21T00:17:00.000000000","2021-11-21T08:17:00.000000000",4871,12.91667]
["2021-11-21T00:17:00.000000000","2021-11-21T08:17:00.000000000",4857,0.061]
["2021-11-21T00:17:00.000000000","2021-11-21T08:17:00.000000000",4862,0.0]
["2021-11-21T00:18:00.000000000","2021-11-21T08:18:00.000000000",4849,3.4]
["2021-11-21T00:18:00.000000000","2021-11-21T08:18:00.000000000",4853,0.4637344]
["2021-11-21T00:18:00.000000000","2021-11-21T08:18:00.000000000",4867,11.05]
["2021-11-21T00:18:00.000000000","2021-11-21T08:18:00.000000000",4871,13.01667]
["2021-11-21T00:18:00.000000000","2021-11-21T08:18:00.000000000",4857,0.062]
["2021-11-21T00:18:00.000000000","2021-11-21T08:18:00.000000000",4862,0.0]
["2021-11-21T00:19:00.000000000","2021-11-21T08:19:00.000000000",4849,3.4]
["2021-11-21T00:19:00.000000000","2021-11-21T08:19:00.000000000",4853,0.4632618]
["2021-11-21T00:19:00.000000000","2021-11-21T08:19:00.000000000",4867,11.01667]
["2021-11-21T00:19:00.000000000","2021-11-21T08:19:00.000000000",4871,12.95833]
["2021-11-21T00:19:00.000000000","2021-11-21T08:19:00.000000000",4857,0.061]
["2021-11-21T00:19:00.000000000","2021-11-21T08:19:00.000000000",4862,0.0]
["2021-11-21T00:20:00.000000000","2021-11-21T08:20:00.000000000",4849,3.4]
["2021-11-21T00:20:00.000000000","2021-11-21T08:20:00.000000000",4853,0.4632671]
["2021-11-21T00:20:00.000000000","2021-11-21T08:20:00.000000000",4867,10.99167]
["2021-11-21T00:20:00.000000000","2021-11-21T08:20:00.000000000",4871,12.93333]
["2021-11-21T00:20:00.000000000","2021-11-21T08:20:00.000000000",4857,0.0615]
["2021-11-21T00:20:00.000000000","2021-11-21T08:20:00.000000000",4862,0.0]
["2021-11-21T00:21:00.000000000","2021-11-21T08:21:00.000000000",4849,3.4]
["2021-11-21T00:21:00.000000000","2021-11-21T08:21:00.000000000",4853,0.4633394]
["2021-11-21T00:21:00.000000000","2021-11-21T08:21:00.000000000",4867,11.08333]
["2021-11-21T00:21:00.000000000","2021-11-21T08:21:00.000000000",4871,13.00833]
["2021-11-21T00:21:00.000000000","2021-11-21T08:21:00.000000000",4857,0.06225]
["2021-11-21T00:21:00.000000000","2021-11-21T08:21:00.000000000",4862,0.0]
["2021-11-21T00:22:00.000000000","2021-11-21T08:22:00.000000000",4849,3.4]
["2021-11-21T00:22:00.000000000","2021-11-21T08:22:00.000000000",4853,0.463231]
["2021-11-21T00:22:00.000000000","2021-11-21T08:22:00.000000000",4867,11.225]
["2021-11-21T00:22:00.000000000","2021-11-21T08:22:00.000000000",4871,13.1]
["2021-11-21T00:22:00.000000000","2021-11-21T08:22:00.000000000",4857,0.062]
["2021-11-21T00:22:00.000000000","2021-11-21T08:22:00.000000000",4862,0.0]
["2021-11-21T00:23:00.000000000","2021-11-21T08:23:00.000000000",4849,3.4]
["2021-11-21T00:23:00.000000000","2021-11-21T08:23:00.000000000",4853,0.4633015]
["2021-11-21T00:23:00.000000000","2021-11-21T08:23:00.000000000",4867,11.325]
["2021-11-21T00:23:00.000000000","2021-11-21T08:23:00.000000000",4871,13.175]
["2021-11-21T00:23:00.000000000","2021-11-21T08:23:00.000000000",4857,0.06225]
["2021-11-21T00:23:00.000000000","2021-11-21T08:23:00.000000000",4862,0.0]
["2021-11-21T00:24:00.000000000","2021-11-21T08:24:00.000000000",4849,3.383333]
["2021-11-21T00:24:00.000000000","2021-11-21T08:24:00.000000000",4853,0.4632932]
["2021-11-21T00:24:00.000000000","2021-11-21T08:24:00.000000000",4867,11.525]
["2021-11-21T00:24:00.000000000","2021-11-21T08:24:00.000000000",4871,13.33333]
["2021-11-21T00:24:00.000000000","2021-11-21T08:24:00.000000000",4857,0.06275]
["2021-11-21T00:24:00.000000000","2021-11-21T08:24:00.000000000",4862,0.0]
["2021-11-21T00:25:00.000000000","2021-11-21T08:25:00.000000000",4849,3.383333]
["2021-11-21T00:25:00.000000000","2021-11-21T08:25:00.000000000",4853,0.4638566]
["2021-11-21T00:25:00.000000000","2021-11-21T08:25:00.000000000",4867,11.55]
["2021-11-21T00:25:00.000000000","2021-11-21T08:25:00.000000000",4871,13.4]
["2021-11-21T00:25:00.000000000","2021-11-21T08:25:00.000000000",4857,0.06125]
["2021-11-21T00:25:00.000000000","2021-11-21T08:25:00.000000000",4862,0.0]
["2021-11-21T00:26:00.000000000","2021-11-21T08:26:00.000000000",4849,3.4]
["2021-11-21T00:26:00.000000000","2021-11-21T08:26:00.000000000",4853,0.4642644]
["2021-11-21T00:26:00.000000000","2021-11-21T08:26:00.000000000",4867,11.63333]
["2021-11-21T00:26:00.000000000","2021-11-21T08:26:00.000000000",4871,13.475]
["2021-11-21T00:26:00.000000000","2021-11-21T08:26:00.000000000",4857,0.0615]
["2021-11-21T00:26:00.000000000","2021-11-21T08:26:00.000000000",4862,0.0]
["2021-11-21T00:27:00.000000000","2021-11-21T08:27:00.000000000",4849,3.383333]
["2021-11-21T00:27:00.000000000","2021-11-21T08:27:00.000000000",4853,0.4644623]
["2021-11-21T00:27:00.000000000","2021-11-21T08:27:00.000000000",4867,11.725]
["2021-11-21T00:27:00.000000000","2021-11-21T08:27:00.000000000",4871,13.51667]
["2021-11-21T00:27:00.000000000","2021-11-21T08:27:00.000000000",4857,0.06175]
["2021-11-21T00:27:00.000000000","2021-11-21T08:27:00.000000000",4862,0.0]
["2021-11-21T00:28:00.000000000","2021-11-21T08:28:00.000000000",4849,3.4]
["2021-11-21T00:28:00.000000000","2021-11-21T08:28:00.000000000",4853,0.4643971]
["2021-11-21T00:28:00.000000000","2021-11-21T08:28:00.000000000",4867,11.65]
["2021-11-21T00:28:00.000000000","2021-11-21T08:28:00.000000000",4871,13.41667]
["2021-11-21T00:28:00.000000000","2021-11-21T08:28:00.000000000",4857,0.06175]
["2021-11-21T00:28:00.000000000","2021-11-21T08:28:00.000000000",4862,0.0]
["2021-11-21T00:29:00.000000000","2021-11-21T08:29:00.000000000",4849,3.366667]
["2021-11-21T00:29:00.000000000","2021-11-21T08:29:00.000000000",4853,0.4644469]
["2021-11-21T00:29:00.000000000","2021-11-21T08:29:00.000000000",4867,11.58333]
["2021-11-21T00:29:00.000000000","2021-11-21T08:29:00.000000000",4871,13.30833]
["2021-11-21T00:29:00.000000000","2021-11-21T08:29:00.000000000",4857,0.0615]
["2021-11-21T00:29:00.000000000","2021-11-21T08:29:00.000000000",4862,0.0]
["2021-11-21T00:30:00.000000000","2021-11-21T08:30:00.000000000",4849,3.366667]
["2021-11-21T00:30:00.000000000","2021-11-21T08:30:00.000000000",4853,0.4644696]
["2021-11-21T00:30:00.000000000","2021-11-21T08:30:00.000000000",4867,11.675]
["2021-11-21T00:30:00.000000000","2021-11-21T08:30:00.000000000",4871,13.43333]
["2021-11-21T00:30:00.000000000","2021-11-21T08:30:00.000000000",4857,0.0615]
["2021-11-21T00:30:00.000000000","2021-11-21T08:30:00.000000000",4862,0.0]
["2021-11-21T00:31:00.000000000","2021-11-21T08:31:00.000000000",4849,3.4]
["2021-11-21T00:31:00.000000000","2021-11-21T08:31:00.000000000",4853,0.4647575]
["2021-11-21T00:31:00.000000000","2021-11-21T08:31:00.000000000",4867,11.59167]
["2021-11-21T00:31:00.000000000","2021-11-21T08:31:00.000000000",4871,13.36667]
["2021-11-21T00:31:00.000000000","2021-11-21T08:31:00.000000000",4857,0.063]
["2021-11-21T00:31:00.000000000","2021-11-21T08:31:00.000000000",4862,0.0]
["2021-11-21T00:32:00.000000000","2021-11-21T08:32:00.000000000",4849,3.366667]
["2021-11-21T00:32:00.000000000","2021-11-21T08:32:00.000000000",4853,0.4649844]
["2021-11-21T00:32:00.000000000","2021-11-21T08:32:00.000000000",4867,11.68333]
["2021-11-21T00:32:00.000000000","2021-11-21T08:32:00.000000000",4871,13.43333]
["2021-11-21T00:32:00.000000000","2021-11-21T08:32:00.000000000",4857,0.0615]
["2021-11-21T00:32:00.000000000","2021-11-21T08:32:00.000000000",4862,0.0]
["2021-11-21T00:33:00.000000000","2021-11-21T08:33:00.000000000",4849,3.35]
["2021-11-21T00:33:00.000000000","2021-11-21T08:33:00.000000000",4853,0.4648978]
["2021-11-21T00:33:00.000000000","2021-11-21T08:33:00.000000000",4867,11.79167]
["2021-11-21T00:33:00.000000000","2021-11-21T08:33:00.000000000",4871,13.525]
["2021-11-21T00:33:00.000000000","2021-11-21T08:33:00.000000000",4857,0.0615]
["2021-11-21T00:33:00.000000000","2021-11-21T08:33:00.000000000",4862,0.0]
["2021-11-21T00:34:00.000000000","2021-11-21T08:34:00.000000000",4849,3.4]
["2021-11-21T00:34:00.000000000","2021-11-21T08:34:00.000000000",4853,0.4648428]
["2021-11-21T00:34:00.000000000","2021-11-21T08:34:00.000000000",4867,11.64167]
["2021-11-21T00:34:00.000000000","2021-11-21T08:34:00.000000000",4871,13.34167]
["2021-11-21T00:34:00.000000000","2021-11-21T08:34:00.000000000",4857,0.0615]
["2021-11-21T00:34:00.000000000","2021-11-21T08:34:00.000000000",4862,0.0]
["2021-11-21T00:35:00.000000000","2021-11-21T08:35:00.000000000",4849,3.383333]
["2021-11-21T00:35:00.000000000","2021-11-21T08:35:00.000000000",4853,0.4649502]
["2021-11-21T00:35:00.000000000","2021-11-21T08:35:00.000000000",4867,11.55]
["2021-11-21T00:35:00.000000000","2021-11-21T08:35:00.000000000",4871,13.275]
["2021-11-21T00:35:00.000000000","2021-11-21T08:35:00.000000000",4857,0.062]
["2021-11-21T00:35:00.000000000","2021-11-21T08:35:00.000000000",4862,0.0]
["2021-11-21T00:36:00.000000000","2021-11-21T08:36:00.000000000",4849,3.366667]
["2021-11-21T00:36:00.000000000","2021-11-21T08:36:00.000000000",4853,0.4649929]
["2021-11-21T00:36:00.000000000","2021-11-21T08:36:00.000000000",4867,11.54167]
["2021-11-21T00:36:00.000000000","2021-11-21T08:36:00.000000000",4871,13.25833]
["2021-11-21T00:36:00.000000000","2021-11-21T08:36:00.000000000",4857,0.06225]
["2021-11-21T00:36:00.000000000","2021-11-21T08:36:00.000000000",4862,0.0]
["2021-11-21T00:37:00.000000000","2021-11-21T08:37:00.000000000",4849,3.4]
["2021-11-21T00:37:00.000000000","2021-11-21T08:37:00.000000000",4853,0.4650244]
["2021-11-21T00:37:00.000000000","2021-11-21T08:37:00.000000000",4867,11.48333]
["2021-11-21T00:37:00.000000000","2021-11-21T08:37:00.000000000",4871,13.20833]
["2021-11-21T00:37:00.000000000","2021-11-21T08:37:00.000000000",4857,0.06125]
["2021-11-21T00:37:00.000000000","2021-11-21T08:37:00.000000000",4862,0.0]
["2021-11-21T00:38:00.000000000","2021-11-21T08:38:00.000000000",4849,3.4]
["2021-11-21T00:38:00.000000000","2021-11-21T08:38:00.000000000",4853,0.4647669]
["2021-11-21T00:38:00.000000000","2021-11-21T08:38:00.000000000",4867,11.55]
["2021-11-21T00:38:00.000000000","2021-11-21T08:38:00.000000000",4871,13.28333]
["2021-11-21T00:38:00.000000000","2021-11-21T08:38:00.000000000",4857,0.0605]
["2021-11-21T00:38:00.000000000","2021-11-21T08:38:00.000000000",4862,0.0]
["2021-11-21T00:39:00.000000000","2021-11-21T08:39:00.000000000",4849,3.35]
["2021-11-21T00:39:00.000000000","2021-11-21T08:39:00.000000000",4853,0.4647245]
["2021-11-21T00:39:00.000000000","2021-11-21T08:39:00.000000000",4867,11.40833]
["2021-11-21T00:39:00.000000000","2021-11-21T08:39:00.000000000",4871,13.15]
["2021-11-21T00:39:00.000000000","2021-11-21T08:39:00.000000000",4857,0.0615]
["2021-11-21T00:39:00.000000000","2021-11-21T08:39:00.000000000",4862,0.0]
["2021-11-21T00:40:00.000000000","2021-11-21T08:40:00.000000000",4849,3.4]
["2021-11-21T00:40:00.000000000","2021-11-21T08:40:00.000000000",4853,0.4647244]
["2021-11-21T00:40:00.000000000","2021-11-21T08:40:00.000000000",4867,11.325]
["2021-11-21T00:40:00.000000000","2021-11-21T08:40:00.000000000",4871,13.025]
["2021-11-21T00:40:00.000000000","2021-11-21T08:40:00.000000000",4857,0.06175]
["2021-11-21T00:40:00.000000000","2021-11-21T08:40:00.000000000",4862,0.0]
["2021-11-21T00:41:00.000000000","2021-11-21T08:41:00.000000000",4849,3.4]
["2021-11-21T00:41:00.000000000","2021-11-21T08:41:00.000000000",4853,0.4646494]
["2021-11-21T00:41:00.000000000","2021-11-21T08:41:00.000000000",4867,11.24167]
["2021-11-21T00:41:00.000000000","2021-11-21T08:41:00.000000000",4871,12.91667]
["2021-11-21T00:41:00.000000000","2021-11-21T08:41:00.000000000",4857,0.062]
["2021-11-21T00:41:00.000000000","2021-11-21T08:41:00.000000000",4862,0.0]
["2021-11-21T00:42:00.000000000","2021-11-21T08:42:00.000000000",4849,3.4]
["2021-11-21T00:42:00.000000000","2021-11-21T08:42:00.000000000",4853,0.4645614]
["2021-11-21T00:42:00.000000000","2021-11-21T08:42:00.000000000",4867,11.125]
["2021-11-21T00:42:00.000000000","2021-11-21T08:42:00.000000000",4871,12.78333]
["2021-11-21T00:42:00.000000000","2021-11-21T08:42:00.000000000",4857,0.06175]
["2021-11-21T00:42:00.000000000","2021-11-21T08:42:00.000000000",4862,0.0]
["2021-11-21T00:43:00.000000000","2021-11-21T08:43:00.000000000",4849,3.4]
["2021-11-21T00:43:00.000000000","2021-11-21T08:43:00.000000000",4853,0.4645182]
["2021-11-21T00:43:00.000000000","2021-11-21T08:43:00.000000000",4867,10.98333]
["2021-11-21T00:43:00.000000000","2021-11-21T08:43:00.000000000",4871,12.675]
["2021-11-21T00:43:00.000000000","2021-11-21T08:43:00.000000000",4857,0.06225]
["2021-11-21T00:43:00.000000000","2021-11-21T08:43:00.000000000",4862,0.0]
["2021-11-21T00:44:00.000000000","2021-11-21T08:44:00.000000000",4849,3.4]
["2021-11-21T00:44:00.000000000","2021-11-21T08:44:00.000000000",4853,0.4644096]
["2021-11-21T00:44:00.000000000","2021-11-21T08:44:00.000000000",4867,10.85]
["2021-11-21T00:44:00.000000000","2021-11-21T08:44:00.000000000",4871,12.575]
["2021-11-21T00:44:00.000000000","2021-11-21T08:44:00.000000000",4857,0.06075]
["2021-11-21T00:44:00.000000000","2021-11-21T08:44:00.000000000",4862,0.0]
["2021-11-21T00:45:00.000000000","2021-11-21T08:45:00.000000000",4849,3.4]
["2021-11-21T00:45:00.000000000","2021-11-21T08:45:00.000000000",4853,0.4646929]
["2021-11-21T00:45:00.000000000","2021-11-21T08:45:00.000000000",4867,10.74167]
["2021-11-21T00:45:00.000000000","2021-11-21T08:45:00.000000000",4871,12.50833]
["2021-11-21T00:45:00.000000000","2021-11-21T08:45:00.000000000",4857,0.06025]
["2021-11-21T00:45:00.000000000","2021-11-21T08:45:00.000000000",4862,0.0]
["2021-11-21T00:46:00.000000000","2021-11-21T08:46:00.000000000",4849,3.4]
["2021-11-21T00:46:00.000000000","2021-11-21T08:46:00.000000000",4853,0.4648037]
["2021-11-21T00:46:00.000000000","2021-11-21T08:46:00.000000000",4867,10.54167]
["2021-11-21T00:46:00.000000000","2021-11-21T08:46:00.000000000",4871,12.325]
["2021-11-21T00:46:00.000000000","2021-11-21T08:46:00.000000000",4857,0.0615]
["2021-11-21T00:46:00.000000000","2021-11-21T08:46:00.000000000",4862,0.0]
["2021-11-21T00:47:00.000000000","2021-11-21T08:47:00.000000000",4849,3.4]
["2021-11-21T00:47:00.000000000","2021-11-21T08:47:00.000000000",4853,0.465169]
["2021-11-21T00:47:00.000000000","2021-11-21T08:47:00.000000000",4867,10.43333]
["2021-11-21T00:47:00.000000000","2021-11-21T08:47:00.000000000",4871,12.20833]
["2021-11-21T00:47:00.000000000","2021-11-21T08:47:00.000000000",4857,0.0615]
["2021-11-21T00:47:00.000000000","2021-11-21T08:47:00.000000000",4862,0.0]
["2021-11-21T00:48:00.000000000","2021-11-21T08:48:00.000000000",4849,3.4]
["2021-11-21T00:48:00.000000000","2021-11-21T08:48:00.000000000",4853,0.4649041]
["2021-11-21T00:48:00.000000000","2021-11-21T08:48:00.000000000",4867,10.29167]
["2021-11-21T00:48:00.000000000","2021-11-21T08:48:00.000000000",4871,12.10833]
["2021-11-21T00:48:00.000000000","2021-11-21T08:48:00.000000000",4857,0.062]
["2021-11-21T00:48:00.000000000","2021-11-21T08:48:00.000000000",4862,0.0]
["2021-11-21T00:49:00.000000000","2021-11-21T08:49:00.000000000",4849,3.4]
["2021-11-21T00:49:00.000000000","2021-11-21T08:49:00.000000000",4853,0.4647176]
["2021-11-21T00:49:00.000000000","2021-11-21T08:49:00.000000000",4867,10.175]
["2021-11-21T00:49:00.000000000","2021-11-21T08:49:00.000000000",4871,12.0]
["2021-11-21T00:49:00.000000000","2021-11-21T08:49:00.000000000",4857,0.0625]
["2021-11-21T00:49:00.000000000","2021-11-21T08:49:00.000000000",4862,0.0]
["2021-11-21T00:50:00.000000000","2021-11-21T08:50:00.000000000",4849,3.4]
["2021-11-21T00:50:00.000000000","2021-11-21T08:50:00.000000000",4853,0.4647426]
["2021-11-21T00:50:00.000000000","2021-11-21T08:50:00.000000000",4867,10.08333]
["2021-11-21T00:50:00.000000000","2021-11-21T08:50:00.000000000",4871,11.90833]
["2021-11-21T00:50:00.000000000","2021-11-21T08:50:00.000000000",4857,0.06225]
["2021-11-21T00:50:00.000000000","2021-11-21T08:50:00.000000000",4862,0.0]
["2021-11-21T00:51:00.000000000","2021-11-21T08:51:00.000000000",4849,3.4]
["2021-11-21T00:51:00.000000000","2021-11-21T08:51:00.000000000",4853,0.4647805]
["2021-11-21T00:51:00.000000000","2021-11-21T08:51:00.000000000",4867,9.941667]
["2021-11-21T00:51:00.000000000","2021-11-21T08:51:00.000000000",4871,11.80833]
["2021-11-21T00:51:00.000000000","2021-11-21T08:51:00.000000000",4857,0.062]
["2021-11-21T00:51:00.000000000","2021-11-21T08:51:00.000000000",4862,0.0]
["2021-11-21T00:52:00.000000000","2021-11-21T08:52:00.000000000",4849,3.4]
["2021-11-21T00:52:00.000000000","2021-11-21T08:52:00.000000000",4853,0.4652036]
["2021-11-21T00:52:00.000000000","2021-11-21T08:52:00.000000000",4867,9.941667]
["2021-11-21T00:52:00.000000000","2021-11-21T08:52:00.000000000",4871,11.79167]
["2021-11-21T00:52:00.000000000","2021-11-21T08:52:00.000000000",4857,0.0625]
["2021-11-21T00:52:00.000000000","2021-11-21T08:52:00.000000000",4862,0.0]
["2021-11-21T00:53:00.000000000","2021-11-21T08:53:00.000000000",4849,3.4]
["2021-11-21T00:53:00.000000000","2021-11-21T08:53:00.000000000",4853,0.4652725]
["2021-11-21T00:53:00.000000000","2021-11-21T08:53:00.000000000",4867,9.958333]
["2021-11-21T00:53:00.000000000","2021-11-21T08:53:00.000000000",4871,11.80833]
["2021-11-21T00:53:00.000000000","2021-11-21T08:53:00.000000000",4857,0.06175]
["2021-11-21T00:53:00.000000000","2021-11-21T08:53:00.000000000",4862,0.0]
["2021-11-21T00:54:00.000000000","2021-11-21T08:54:00.000000000",4849,3.4]
["2021-11-21T00:54:00.000000000","2021-11-21T08:54:00.000000000",4853,0.4653737]
["2021-11-21T00:54:00.000000000","2021-11-21T08:54:00.000000000",4867,9.974999]
["2021-11-21T00:54:00.000000000","2021-11-21T08:54:00.000000000",4871,11.81667]
["2021-11-21T00:54:00.000000000","2021-11-21T08:54:00.000000000",4857,0.06225]
["2021-11-21T00:54:00.000000000","2021-11-21T08:54:00.000000000",4862,0.0]
["2021-11-21T00:55:00.000000000","2021-11-21T08:55:00.000000000",4849,3.4]
["2021-11-21T00:55:00.000000000","2021-11-21T08:55:00.000000000",4853,0.4652683]
["2021-11-21T00:55:00.000000000","2021-11-21T08:55:00.000000000",4867,9.883334]
["2021-11-21T00:55:00.000000000","2021-11-21T08:55:00.000000000",4871,11.80833]
["2021-11-21T00:55:00.000000000","2021-11-21T08:55:00.000000000",4857,0.0625]
["2021-11-21T00:55:00.000000000","2021-11-21T08:55:00.000000000",4862,0.0]
["2021-11-21T00:56:00.000000000","2021-11-21T08:56:00.000000000",4849,3.4]
["2021-11-21T00:56:00.000000000","2021-11-21T08:56:00.000000000",4853,0.4651288]
["2021-11-21T00:56:00.000000000","2021-11-21T08:56:00.000000000",4867,9.875]
["2021-11-21T00:56:00.000000000","2021-11-21T08:56:00.000000000",4871,11.775]
["2021-11-21T00:56:00.000000000","2021-11-21T08:56:00.000000000",4857,0.06175]
["2021-11-21T00:56:00.000000000","2021-11-21T08:56:00.000000000",4862,0.0]
["2021-11-21T00:57:00.000000000","2021-11-21T08:57:00.000000000",4849,3.4]
["2021-11-21T00:57:00.000000000","2021-11-21T08:57:00.000000000",4853,0.4651047]
["2021-11-21T00:57:00.000000000","2021-11-21T08:57:00.000000000",4867,9.724999]
["2021-11-21T00:57:00.000000000","2021-11-21T08:57:00.000000000",4871,11.69167]
["2021-11-21T00:57:00.000000000","2021-11-21T08:57:00.000000000",4857,0.06225]
["2021-11-21T00:57:00.000000000","2021-11-21T08:57:00.000000000",4862,0.0]
["2021-11-21T00:58:00.000000000","2021-11-21T08:58:00.000000000",4849,3.4]
["2021-11-21T00:58:00.000000000","2021-11-21T08:58:00.000000000",4853,0.4650685]
["2021-11-21T00:58:00.000000000","2021-11-21T08:58:00.000000000",4867,9.833333]
["2021-11-21T00:58:00.000000000","2021-11-21T08:58:00.000000000",4871,11.80833]
["2021-11-21T00:58:00.000000000","2021-11-21T08:58:00.000000000",4857,0.06275]
["2021-11-21T00:58:00.000000000","2021-11-21T08:58:00.000000000",4862,0.0]
["2021-11-21T00:59:00.000000000","2021-11-21T08:59:00.000000000",4849,3.4]
["2021-11-21T00:59:00.000000000","2021-11-21T08:59:00.000000000",4853,0.4651823]
["2021-11-21T00:59:00.000000000","2021-11-21T08:59:00.000000000",4867,9.974999]
["2021-11-21T00:59:00.000000000","2021-11-21T08:59:00.000000000",4871,11.9]
["2021-11-21T00:59:00.000000000","2021-11-21T08:59:00.000000000",4857,0.063]
["2021-11-21T00:59:00.000000000","2021-11-21T08:59:00.000000000",4862,0.0]
["2021-11-21T01:00:00.000000000","2021-11-21T09:00:00.000000000",4849,3.4]
["2021-11-21T01:00:00.000000000","2021-11-21T09:00:00.000000000",4853,0.4651849]
["2021-11-21T01:00:00.000000000","2021-11-21T09:00:00.000000000",4867,9.974999]
["2021-11-21T01:00:00.000000000","2021-11-21T09:00:00.000000000",4871,11.9]
["2021-11-21T01:00:00.000000000","2021-11-21T09:00:00.000000000",4857,0.0625]
["2021-11-21T01:00:00.000000000","2021-11-21T09:00:00.000000000",4862,0.0]
["2021-11-21T01:01:00.000000000","2021-11-21T09:01:00.000000000",4849,3.4]
["2021-11-21T01:01:00.000000000","2021-11-21T09:01:00.000000000",4853,0.4651813]
["2021-11-21T01:01:00.000000000","2021-11-21T09:01:00.000000000",4867,9.991667]
["2021-11-21T01:01:00.000000000","2021-11-21T09:01:00.000000000",4871,11.88333]
["2021-11-21T01:01:00.000000000","2021-11-21T09:01:00.000000000",4857,0.0625]
["2021-11-21T01:01:00.000000000","2021-11-21T09:01:00.000000000",4862,0.0]
["2021-11-21T01:02:00.000000000","2021-11-21T09:02:00.000000000",4849,3.4]
["2021-11-21T01:02:00.000000000","2021-11-21T09:02:00.000000000",4853,0.4650033]
["2021-11-21T01:02:00.000000000","2021-11-21T09:02:00.000000000",4867,10.06667]
["2021-11-21T01:02:00.000000000","2021-11-21T09:02:00.000000000",4871,11.91667]
["2021-11-21T01:02:00.000000000","2021-11-21T09:02:00.000000000",4857,0.06225]
["2021-11-21T01:02:00.000000000","2021-11-21T09:02:00.000000000",4862,0.0]
["2021-11-21T01:03:00.000000000","2021-11-21T09:03:00.000000000",4849,3.4]
["2021-11-21T01:03:00.000000000","2021-11-21T09:03:00.000000000",4853,0.4649489]
["2021-11-21T01:03:00.000000000","2021-11-21T09:03:00.000000000",4867,9.900001]
["2021-11-21T01:03:00.000000000","2021-11-21T09:03:00.000000000",4871,11.81667]
["2021-11-21T01:03:00.000000000","2021-11-21T09:03:00.000000000",4857,0.06275]
["2021-11-21T01:03:00.000000000","2021-11-21T09:03:00.000000000",4862,0.0]
["2021-11-21T01:04:00.000000000","2021-11-21T09:04:00.000000000",4849,3.4]
["2021-11-21T01:04:00.000000000","2021-11-21T09:04:00.000000000",4853,0.4648445]
["2021-11-21T01:04:00.000000000","2021-11-21T09:04:00.000000000",4867,9.891667]
["2021-11-21T01:04:00.000000000","2021-11-21T09:04:00.000000000",4871,11.775]
["2021-11-21T01:04:00.000000000","2021-11-21T09:04:00.000000000",4857,0.06225]
["2021-11-21T01:04:00.000000000","2021-11-21T09:04:00.000000000",4862,0.0]
["2021-11-21T01:05:00.000000000","2021-11-21T09:05:00.000000000",4849,3.4]
["2021-11-21T01:05:00.000000000","2021-11-21T09:05:00.000000000",4853,0.4649301]
["2021-11-21T01:05:00.000000000","2021-11-21T09:05:00.000000000",4867,9.783334]
["2021-11-21T01:05:00.000000000","2021-11-21T09:05:00.000000000",4871,11.74167]
["2021-11-21T01:05:00.000000000","2021-11-21T09:05:00.000000000",4857,0.06225]
["2021-11-21T01:05:00.000000000","2021-11-21T09:05:00.000000000",4862,0.0]
["2021-11-21T01:06:00.000000000","2021-11-21T09:06:00.000000000",4849,3.4]
["2021-11-21T01:06:00.000000000","2021-11-21T09:06:00.000000000",4853,0.4650729]
["2021-11-21T01:06:00.000000000","2021-11-21T09:06:00.000000000",4867,9.708333]
["2021-11-21T01:06:00.000000000","2021-11-21T09:06:00.000000000",4871,11.66667]
["2021-11-21T01:06:00.000000000","2021-11-21T09:06:00.000000000",4857,0.06275]
["2021-11-21T01:06:00.000000000","2021-11-21T09:06:00.000000000",4862,0.0]
["2021-11-21T01:07:00.000000000","2021-11-21T09:07:00.000000000",4849,3.4]
["2021-11-21T01:07:00.000000000","2021-11-21T09:07:00.000000000",4853,0.465246]
["2021-11-21T01:07:00.000000000","2021-11-21T09:07:00.000000000",4867,9.758333]
["2021-11-21T01:07:00.000000000","2021-11-21T09:07:00.000000000",4871,11.70833]
["2021-11-21T01:07:00.000000000","2021-11-21T09:07:00.000000000",4857,0.0625]
["2021-11-21T01:07:00.000000000","2021-11-21T09:07:00.000000000",4862,0.0]
["2021-11-21T01:08:00.000000000","2021-11-21T09:08:00.000000000",4849,3.4]
["2021-11-21T01:08:00.000000000","2021-11-21T09:08:00.000000000",4853,0.4648921]
["2021-11-21T01:08:00.000000000","2021-11-21T09:08:00.000000000",4867,9.75]
["2021-11-21T01:08:00.000000000","2021-11-21T09:08:00.000000000",4871,11.73333]
["2021-11-21T01:08:00.000000000","2021-11-21T09:08:00.000000000",4857,0.06225]
["2021-11-21T01:08:00.000000000","2021-11-21T09:08:00.000000000",4862,0.0]
["2021-11-21T01:09:00.000000000","2021-11-21T09:09:00.000000000",4849,3.4]
["2021-11-21T01:09:00.000000000","2021-11-21T09:09:00.000000000",4853,0.4647999]
["2021-11-21T01:09:00.000000000","2021-11-21T09:09:00.000000000",4867,9.825]
["2021-11-21T01:09:00.000000000","2021-11-21T09:09:00.000000000",4871,11.7]
["2021-11-21T01:09:00.000000000","2021-11-21T09:09:00.000000000",4857,0.06225]
["2021-11-21T01:09:00.000000000","2021-11-21T09:09:00.000000000",4862,0.0]
["2021-11-21T01:10:00.000000000","2021-11-21T09:10:00.000000000",4849,3.4]
["2021-11-21T01:10:00.000000000","2021-11-21T09:10:00.000000000",4853,0.4646612]
["2021-11-21T01:10:00.000000000","2021-11-21T09:10:00.000000000",4867,9.816667]
["2021-11-21T01:10:00.000000000","2021-11-21T09:10:00.000000000",4871,11.69167]
["2021-11-21T01:10:00.000000000","2021-11-21T09:10:00.000000000",4857,0.0625]
["2021-11-21T01:10:00.000000000","2021-11-21T09:10:00.000000000",4862,0.0]
["2021-11-21T01:11:00.000000000","2021-11-21T09:11:00.000000000",4849,3.4]
["2021-11-21T01:11:00.000000000","2021-11-21T09:11:00.000000000",4853,0.4643525]
["2021-11-21T01:11:00.000000000","2021-11-21T09:11:00.000000000",4867,9.849999]
["2021-11-21T01:11:00.000000000","2021-11-21T09:11:00.000000000",4871,11.70833]
["2021-11-21T01:11:00.000000000","2021-11-21T09:11:00.000000000",4857,0.063]
["2021-11-21T01:11:00.000000000","2021-11-21T09:11:00.000000000",4862,0.0]
["2021-11-21T01:12:00.000000000","2021-11-21T09:12:00.000000000",4849,3.4]
["2021-11-21T01:12:00.000000000","2021-11-21T09:12:00.000000000",4853,0.4640481]
["2021-11-21T01:12:00.000000000","2021-11-21T09:12:00.000000000",4867,9.983333]
["2021-11-21T01:12:00.000000000","2021-11-21T09:12:00.000000000",4871,11.80833]
["2021-11-21T01:12:00.000000000","2021-11-21T09:12:00.000000000",4857,0.063]
["2021-11-21T01:12:00.000000000","2021-11-21T09:12:00.000000000",4862,0.0]
["2021-11-21T01:13:00.000000000","2021-11-21T09:13:00.000000000",4849,3.4]
["2021-11-21T01:13:00.000000000","2021-11-21T09:13:00.000000000",4853,0.4640996]
["2021-11-21T01:13:00.000000000","2021-11-21T09:13:00.000000000",4867,9.941667]
["2021-11-21T01:13:00.000000000","2021-11-21T09:13:00.000000000",4871,11.80833]
["2021-11-21T01:13:00.000000000","2021-11-21T09:13:00.000000000",4857,0.06275]
["2021-11-21T01:13:00.000000000","2021-11-21T09:13:00.000000000",4862,0.0]
["2021-11-21T01:14:00.000000000","2021-11-21T09:14:00.000000000",4849,3.4]
["2021-11-21T01:14:00.000000000","2021-11-21T09:14:00.000000000",4853,0.4641683]
["2021-11-21T01:14:00.000000000","2021-11-21T09:14:00.000000000",4867,9.875]
["2021-11-21T01:14:00.000000000","2021-11-21T09:14:00.000000000",4871,11.76667]
["2021-11-21T01:14:00.000000000","2021-11-21T09:14:00.000000000",4857,0.0625]
["2021-11-21T01:14:00.000000000","2021-11-21T09:14:00.000000000",4862,0.0]
["2021-11-21T01:15:00.000000000","2021-11-21T09:15:00.000000000",4849,3.4]
["2021-11-21T01:15:00.000000000","2021-11-21T09:15:00.000000000",4853,0.464195]
["2021-11-21T01:15:00.000000000","2021-11-21T09:15:00.000000000",4867,9.8]
["2021-11-21T01:15:00.000000000","2021-11-21T09:15:00.000000000",4871,11.69167]
["2021-11-21T01:15:00.000000000","2021-11-21T09:15:00.000000000",4857,0.06275]
["2021-11-21T01:15:00.000000000","2021-11-21T09:15:00.000000000",4862,0.0]
["2021-11-21T01:16:00.000000000","2021-11-21T09:16:00.000000000",4849,3.4]
["2021-11-21T01:16:00.000000000","2021-11-21T09:16:00.000000000",4853,0.4645112]
["2021-11-21T01:16:00.000000000","2021-11-21T09:16:00.000000000",4867,9.8]
["2021-11-21T01:16:00.000000000","2021-11-21T09:16:00.000000000",4871,11.7]
["2021-11-21T01:16:00.000000000","2021-11-21T09:16:00.000000000",4857,0.0625]
["2021-11-21T01:16:00.000000000","2021-11-21T09:16:00.000000000",4862,0.0]
["2021-11-21T01:17:00.000000000","2021-11-21T09:17:00.000000000",4849,3.4]
["2021-11-21T01:17:00.000000000","2021-11-21T09:17:00.000000000",4853,0.4647274]
["2021-11-21T01:17:00.000000000","2021-11-21T09:17:00.000000000",4867,9.691667]
["2021-11-21T01:17:00.000000000","2021-11-21T09:17:00.000000000",4871,11.625]
["2021-11-21T01:17:00.000000000","2021-11-21T09:17:00.000000000",4857,0.063]
["2021-11-21T01:17:00.000000000","2021-11-21T09:17:00.000000000",4862,0.0]
["2021-11-21T01:18:00.000000000","2021-11-21T09:18:00.000000000",4849,3.4]
["2021-11-21T01:18:00.000000000","2021-11-21T09:18:00.000000000",4853,0.4643041]
["2021-11-21T01:18:00.000000000","2021-11-21T09:18:00.000000000",4867,9.675]
["2021-11-21T01:18:00.000000000","2021-11-21T09:18:00.000000000",4871,11.56667]
["2021-11-21T01:18:00.000000000","2021-11-21T09:18:00.000000000",4857,0.06275]
["2021-11-21T01:18:00.000000000","2021-11-21T09:18:00.000000000",4862,0.0]
["2021-11-21T01:19:00.000000000","2021-11-21T09:19:00.000000000",4849,3.4]
["2021-11-21T01:19:00.000000000","2021-11-21T09:19:00.000000000",4853,0.4646898]
["2021-11-21T01:19:00.000000000","2021-11-21T09:19:00.000000000",4867,9.625]
["2021-11-21T01:19:00.000000000","2021-11-21T09:19:00.000000000",4871,11.525]
["2021-11-21T01:19:00.000000000","2021-11-21T09:19:00.000000000",4857,0.0625]
["2021-11-21T01:19:00.000000000","2021-11-21T09:19:00.000000000",4862,0.0]
["2021-11-21T01:20:00.000000000","2021-11-21T09:20:00.000000000",4849,3.4]
["2021-11-21T01:20:00.000000000","2021-11-21T09:20:00.000000000",4853,0.4647933]
["2021-11-21T01:20:00.000000000","2021-11-21T09:20:00.000000000",4867,9.625]
["2021-11-21T01:20:00.000000000","2021-11-21T09:20:00.000000000",4871,11.46667]
["2021-11-21T01:20:00.000000000","2021-11-21T09:20:00.000000000",4857,0.06275]
["2021-11-21T01:20:00.000000000","2021-11-21T09:20:00.000000000",4862,0.0]
["2021-11-21T01:21:00.000000000","2021-11-21T09:21:00.000000000",4849,3.4]
["2021-11-21T01:21:00.000000000","2021-11-21T09:21:00.000000000",4853,0.4643863]
["2021-11-21T01:21:00.000000000","2021-11-21T09:21:00.000000000",4867,9.7]
["2021-11-21T01:21:00.000000000","2021-11-21T09:21:00.000000000",4871,11.58333]
["2021-11-21T01:21:00.000000000","2021-11-21T09:21:00.000000000",4857,0.0625]
["2021-11-21T01:21:00.000000000","2021-11-21T09:21:00.000000000",4862,0.0]
["2021-11-21T01:22:00.000000000","2021-11-21T09:22:00.000000000",4849,3.4]
["2021-11-21T01:22:00.000000000","2021-11-21T09:22:00.000000000",4853,0.4647121]
["2021-11-21T01:22:00.000000000","2021-11-21T09:22:00.000000000",4867,9.758333]
["2021-11-21T01:22:00.000000000","2021-11-21T09:22:00.000000000",4871,11.65833]
["2021-11-21T01:22:00.000000000","2021-11-21T09:22:00.000000000",4857,0.063]
["2021-11-21T01:22:00.000000000","2021-11-21T09:22:00.000000000",4862,0.0]
["2021-11-21T01:23:00.000000000","2021-11-21T09:23:00.000000000",4849,3.4]
["2021-11-21T01:23:00.000000000","2021-11-21T09:23:00.000000000",4853,0.4649297]
["2021-11-21T01:23:00.000000000","2021-11-21T09:23:00.000000000",4867,9.7]
["2021-11-21T01:23:00.000000000","2021-11-21T09:23:00.000000000",4871,11.60833]
["2021-11-21T01:23:00.000000000","2021-11-21T09:23:00.000000000",4857,0.06275]
["2021-11-21T01:23:00.000000000","2021-11-21T09:23:00.000000000",4862,0.0]
["2021-11-21T01:24:00.000000000","2021-11-21T09:24:00.000000000",4849,3.4]
["2021-11-21T01:24:00.000000000","2021-11-21T09:24:00.000000000",4853,0.4645379]
["2021-11-21T01:24:00.000000000","2021-11-21T09:24:00.000000000",4867,9.724999]
["2021-11-21T01:24:00.000000000","2021-11-21T09:24:00.000000000",4871,11.64167]
["2021-11-21T01:24:00.000000000","2021-11-21T09:24:00.000000000",4857,0.06275]
["2021-11-21T01:24:00.000000000","2021-11-21T09:24:00.000000000",4862,0.0]
["2021-11-21T01:25:00.000000000","2021-11-21T09:25:00.000000000",4849,3.4]
["2021-11-21T01:25:00.000000000","2021-11-21T09:25:00.000000000",4853,0.4650303]
["2021-11-21T01:25:00.000000000","2021-11-21T09:25:00.000000000",4867,9.8]
["2021-11-21T01:25:00.000000000","2021-11-21T09:25:00.000000000",4871,11.675]
["2021-11-21T01:25:00.000000000","2021-11-21T09:25:00.000000000",4857,0.063]
["2021-11-21T01:25:00.000000000","2021-11-21T09:25:00.000000000",4862,0.0]
["2021-11-21T01:26:00.000000000","2021-11-21T09:26:00.000000000",4849,3.4]
["2021-11-21T01:26:00.000000000","2021-11-21T09:26:00.000000000",4853,0.4650398]
["2021-11-21T01:26:00.000000000","2021-11-21T09:26:00.000000000",4867,9.7]
["2021-11-21T01:26:00.000000000","2021-11-21T09:26:00.000000000",4871,11.625]
["2021-11-21T01:26:00.000000000","2021-11-21T09:26:00.000000000",4857,0.063]
["2021-11-21T01:26:00.000000000","2021-11-21T09:26:00.000000000",4862,0.0]
["2021-11-21T01:27:00.000000000","2021-11-21T09:27:00.000000000",4849,3.4]
["2021-11-21T01:27:00.000000000","2021-11-21T09:27:00.000000000",4853,0.4647622]
["2021-11-21T01:27:00.000000000","2021-11-21T09:27:00.000000000",4867,9.658333]
["2021-11-21T01:27:00.000000000","2021-11-21T09:27:00.000000000",4871,11.56667]
["2021-11-21T01:27:00.000000000","2021-11-21T09:27:00.000000000",4857,0.063]
["2021-11-21T01:27:00.000000000","2021-11-21T09:27:00.000000000",4862,0.0]
["2021-11-21T01:28:00.000000000","2021-11-21T09:28:00.000000000",4849,3.4]
["2021-11-21T01:28:00.000000000","2021-11-21T09:28:00.000000000",4853,0.4651197]
["2021-11-21T01:28:00.000000000","2021-11-21T09:28:00.000000000",4867,9.625]
["2021-11-21T01:28:00.000000000","2021-11-21T09:28:00.000000000",4871,11.55833]
["2021-11-21T01:28:00.000000000","2021-11-21T09:28:00.000000000",4857,0.063]
["2021-11-21T01:28:00.000000000","2021-11-21T09:28:00.000000000",4862,0.0]
["2021-11-21T01:29:00.000000000","2021-11-21T09:29:00.000000000",4849,3.4]
["2021-11-21T01:29:00.000000000","2021-11-21T09:29:00.000000000",4853,0.4650306]
["2021-11-21T01:29:00.000000000","2021-11-21T09:29:00.000000000",4867,9.658333]
["2021-11-21T01:29:00.000000000","2021-11-21T09:29:00.000000000",4871,11.56667]
["2021-11-21T01:29:00.000000000","2021-11-21T09:29:00.000000000",4857,0.063]
["2021-11-21T01:29:00.000000000","2021-11-21T09:29:00.000000000",4862,0.0]
["2021-11-21T01:30:00.000000000","2021-11-21T09:30:00.000000000",4849,3.4]
["2021-11-21T01:30:00.000000000","2021-11-21T09:30:00.000000000",4853,0.4646806]
["2021-11-21T01:30:00.000000000","2021-11-21T09:30:00.000000000",4867,9.616667]
["2021-11-21T01:30:00.000000000","2021-11-21T09:30:00.000000000",4871,11.525]
["2021-11-21T01:30:00.000000000","2021-11-21T09:30:00.000000000",4857,0.063]
["2021-11-21T01:30:00.000000000","2021-11-21T09:30:00.000000000",4862,0.0]
["2021-11-21T01:31:00.000000000","2021-11-21T09:31:00.000000000",4849,3.4]
["2021-11-21T01:31:00.000000000","2021-11-21T09:31:00.000000000",4853,0.4650762]
["2021-11-21T01:31:00.000000000","2021-11-21T09:31:00.000000000",4867,9.55]
["2021-11-21T01:31:00.000000000","2021-11-21T09:31:00.000000000",4871,11.5]
["2021-11-21T01:31:00.000000000","2021-11-21T09:31:00.000000000",4857,0.063]
["2021-11-21T01:31:00.000000000","2021-11-21T09:31:00.000000000",4862,0.0]
["2021-11-21T01:32:00.000000000","2021-11-21T09:32:00.000000000",4849,3.4]
["2021-11-21T01:32:00.000000000","2021-11-21T09:32:00.000000000",4853,0.4649055]
["2021-11-21T01:32:00.000000000","2021-11-21T09:32:00.000000000",4867,9.5]
["2021-11-21T01:32:00.000000000","2021-11-21T09:32:00.000000000",4871,11.49167]
["2021-11-21T01:32:00.000000000","2021-11-21T09:32:00.000000000",4857,0.063]
["2021-11-21T01:32:00.000000000","2021-11-21T09:32:00.000000000",4862,0.0]
["2021-11-21T01:33:00.000000000","2021-11-21T09:33:00.000000000",4849,3.4]
["2021-11-21T01:33:00.000000000","2021-11-21T09:33:00.000000000",4853,0.4647366]
["2021-11-21T01:33:00.000000000","2021-11-21T09:33:00.000000000",4867,9.416667]
["2021-11-21T01:33:00.000000000","2021-11-21T09:33:00.000000000",4871,11.38333]
["2021-11-21T01:33:00.000000000","2021-11-21T09:33:00.000000000",4857,0.0625]
["2021-11-21T01:33:00.000000000","2021-11-21T09:33:00.000000000",4862,0.0]
["2021-11-21T01:34:00.000000000","2021-11-21T09:34:00.000000000",4849,3.4]
["2021-11-21T01:34:00.000000000","2021-11-21T09:34:00.000000000",4853,0.4651523]
["2021-11-21T01:34:00.000000000","2021-11-21T09:34:00.000000000",4867,9.358334]
["2021-11-21T01:34:00.000000000","2021-11-21T09:34:00.000000000",4871,11.34167]
["2021-11-21T01:34:00.000000000","2021-11-21T09:34:00.000000000",4857,0.063]
["2021-11-21T01:34:00.000000000","2021-11-21T09:34:00.000000000",4862,0.0]
["2021-11-21T01:35:00.000000000","2021-11-21T09:35:00.000000000",4849,3.4]
["2021-11-21T01:35:00.000000000","2021-11-21T09:35:00.000000000",4853,0.4651195]
["2021-11-21T01:35:00.000000000","2021-11-21T09:35:00.000000000",4867,9.291667]
["2021-11-21T01:35:00.000000000","2021-11-21T09:35:00.000000000",4871,11.26667]
["2021-11-21T01:35:00.000000000","2021-11-21T09:35:00.000000000",4857,0.06275]
["2021-11-21T01:35:00.000000000","2021-11-21T09:35:00.000000000",4862,0.0]
["2021-11-21T01:36:00.000000000","2021-11-21T09:36:00.000000000",4849,3.4]
["2021-11-21T01:36:00.000000000","2021-11-21T09:36:00.000000000",4853,0.4649474]
["2021-11-21T01:36:00.000000000","2021-11-21T09:36:00.000000000",4867,9.366667]
["2021-11-21T01:36:00.000000000","2021-11-21T09:36:00.000000000",4871,11.35833]
["2021-11-21T01:36:00.000000000","2021-11-21T09:36:00.000000000",4857,0.063]
["2021-11-21T01:36:00.000000000","2021-11-21T09:36:00.000000000",4862,0.0]
["2021-11-21T01:37:00.000000000","2021-11-21T09:37:00.000000000",4849,3.4]
["2021-11-21T01:37:00.000000000","2021-11-21T09:37:00.000000000",4853,0.4652983]
["2021-11-21T01:37:00.000000000","2021-11-21T09:37:00.000000000",4867,9.333333]
["2021-11-21T01:37:00.000000000","2021-11-21T09:37:00.000000000",4871,11.26667]
["2021-11-21T01:37:00.000000000","2021-11-21T09:37:00.000000000",4857,0.06275]
["2021-11-21T01:37:00.000000000","2021-11-21T09:37:00.000000000",4862,0.0]
["2021-11-21T01:38:00.000000000","2021-11-21T09:38:00.000000000",4849,3.4]
["2021-11-21T01:38:00.000000000","2021-11-21T09:38:00.000000000",4853,0.4648433]
["2021-11-21T01:38:00.000000000","2021-11-21T09:38:00.000000000",4867,9.191667]
["2021-11-21T01:38:00.000000000","2021-11-21T09:38:00.000000000",4871,11.16667]
["2021-11-21T01:38:00.000000000","2021-11-21T09:38:00.000000000",4857,0.063]
["2021-11-21T01:38:00.000000000","2021-11-21T09:38:00.000000000",4862,0.0]
["2021-11-21T01:39:00.000000000","2021-11-21T09:39:00.000000000",4849,3.4]
["2021-11-21T01:39:00.000000000","2021-11-21T09:39:00.000000000",4853,0.4649366]
["2021-11-21T01:39:00.000000000","2021-11-21T09:39:00.000000000",4867,9.15]
["2021-11-21T01:39:00.000000000","2021-11-21T09:39:00.000000000",4871,11.075]
["2021-11-21T01:39:00.000000000","2021-11-21T09:39:00.000000000",4857,0.063]
["2021-11-21T01:39:00.000000000","2021-11-21T09:39:00.000000000",4862,0.0]
["2021-11-21T01:40:00.000000000","2021-11-21T09:40:00.000000000",4849,3.4]
["2021-11-21T01:40:00.000000000","2021-11-21T09:40:00.000000000",4853,0.4650015]
["2021-11-21T01:40:00.000000000","2021-11-21T09:40:00.000000000",4867,9.099999]
["2021-11-21T01:40:00.000000000","2021-11-21T09:40:00.000000000",4871,11.05]
["2021-11-21T01:40:00.000000000","2021-11-21T09:40:00.000000000",4857,0.063]
["2021-11-21T01:40:00.000000000","2021-11-21T09:40:00.000000000",4862,0.0]
["2021-11-21T01:41:00.000000000","2021-11-21T09:41:00.000000000",4849,3.4]
["2021-11-21T01:41:00.000000000","2021-11-21T09:41:00.000000000",4853,0.4647133]
["2021-11-21T01:41:00.000000000","2021-11-21T09:41:00.000000000",4867,9.041667]
["2021-11-21T01:41:00.000000000","2021-11-21T09:41:00.000000000",4871,11.0]
["2021-11-21T01:41:00.000000000","2021-11-21T09:41:00.000000000",4857,0.063]
["2021-11-21T01:41:00.000000000","2021-11-21T09:41:00.000000000",4862,0.0]
["2021-11-21T01:42:00.000000000","2021-11-21T09:42:00.000000000",4849,3.4]
["2021-11-21T01:42:00.000000000","2021-11-21T09:42:00.000000000",4853,0.4646854]
["2021-11-21T01:42:00.000000000","2021-11-21T09:42:00.000000000",4867,9.025]
["2021-11-21T01:42:00.000000000","2021-11-21T09:42:00.000000000",4871,11.025]
["2021-11-21T01:42:00.000000000","2021-11-21T09:42:00.000000000",4857,0.063]
["2021-11-21T01:42:00.000000000","2021-11-21T09:42:00.000000000",4862,0.0]
["2021-11-21T01:43:00.000000000","2021-11-21T09:43:00.000000000",4849,3.4]
["2021-11-21T01:43:00.000000000","2021-11-21T09:43:00.000000000",4853,0.4650071]
["2021-11-21T01:43:00.000000000","2021-11-21T09:43:00.000000000",4867,8.95]
["2021-11-21T01:43:00.000000000","2021-11-21T09:43:00.000000000",4871,10.975]
["2021-11-21T01:43:00.000000000","2021-11-21T09:43:00.000000000",4857,0.063]
["2021-11-21T01:43:00.000000000","2021-11-21T09:43:00.000000000",4862,0.0]
["2021-11-21T01:44:00.000000000","2021-11-21T09:44:00.000000000",4849,3.4]
["2021-11-21T01:44:00.000000000","2021-11-21T09:44:00.000000000",4853,0.4646731]
["2021-11-21T01:44:00.000000000","2021-11-21T09:44:00.000000000",4867,8.974999]
["2021-11-21T01:44:00.000000000","2021-11-21T09:44:00.000000000",4871,11.025]
["2021-11-21T01:44:00.000000000","2021-11-21T09:44:00.000000000",4857,0.063]
["2021-11-21T01:44:00.000000000","2021-11-21T09:44:00.000000000",4862,0.0]
["2021-11-21T01:45:00.000000000","2021-11-21T09:45:00.000000000",4849,3.4]
["2021-11-21T01:45:00.000000000","2021-11-21T09:45:00.000000000",4853,0.4647268]
["2021-11-21T01:45:00.000000000","2021-11-21T09:45:00.000000000",4867,8.925]
["2021-11-21T01:45:00.000000000","2021-11-21T09:45:00.000000000",4871,10.95833]
["2021-11-21T01:45:00.000000000","2021-11-21T09:45:00.000000000",4857,0.063]
["2021-11-21T01:45:00.000000000","2021-11-21T09:45:00.000000000",4862,0.0]
["2021-11-21T01:46:00.000000000","2021-11-21T09:46:00.000000000",4849,3.4]
["2021-11-21T01:46:00.000000000","2021-11-21T09:46:00.000000000",4853,0.4649582]
["2021-11-21T01:46:00.000000000","2021-11-21T09:46:00.000000000",4867,8.866667]
["2021-11-21T01:46:00.000000000","2021-11-21T09:46:00.000000000",4871,10.89167]
["2021-11-21T01:46:00.000000000","2021-11-21T09:46:00.000000000",4857,0.063]
["2021-11-21T01:46:00.000000000","2021-11-21T09:46:00.000000000",4862,0.0]
["2021-11-21T01:47:00.000000000","2021-11-21T09:47:00.000000000",4849,3.4]
["2021-11-21T01:47:00.000000000","2021-11-21T09:47:00.000000000",4853,0.4648912]
["2021-11-21T01:47:00.000000000","2021-11-21T09:47:00.000000000",4867,8.875]
["2021-11-21T01:47:00.000000000","2021-11-21T09:47:00.000000000",4871,10.925]
["2021-11-21T01:47:00.000000000","2021-11-21T09:47:00.000000000",4857,0.063]
["2021-11-21T01:47:00.000000000","2021-11-21T09:47:00.000000000",4862,0.0]
["2021-11-21T01:48:00.000000000","2021-11-21T09:48:00.000000000",4849,3.4]
["2021-11-21T01:48:00.000000000","2021-11-21T09:48:00.000000000",4853,0.4649557]
["2021-11-21T01:48:00.000000000","2021-11-21T09:48:00.000000000",4867,8.841666]
["2021-11-21T01:48:00.000000000","2021-11-21T09:48:00.000000000",4871,10.83333]
["2021-11-21T01:48:00.000000000","2021-11-21T09:48:00.000000000",4857,0.063]
["2021-11-21T01:48:00.000000000","2021-11-21T09:48:00.000000000",4862,0.0]
["2021-11-21T01:49:00.000000000","2021-11-21T09:49:00.000000000",4849,3.4]
["2021-11-21T01:49:00.000000000","2021-11-21T09:49:00.000000000",4853,0.4652352]
["2021-11-21T01:49:00.000000000","2021-11-21T09:49:00.000000000",4867,8.741666]
["2021-11-21T01:49:00.000000000","2021-11-21T09:49:00.000000000",4871,10.74167]
["2021-11-21T01:49:00.000000000","2021-11-21T09:49:00.000000000",4857,0.063]
["2021-11-21T01:49:00.000000000","2021-11-21T09:49:00.000000000",4862,0.0]
["2021-11-21T01:50:00.000000000","2021-11-21T09:50:00.000000000",4849,3.4]
["2021-11-21T01:50:00.000000000","2021-11-21T09:50:00.000000000",4853,0.4650789]
["2021-11-21T01:50:00.000000000","2021-11-21T09:50:00.000000000",4867,8.7]
["2021-11-21T01:50:00.000000000","2021-11-21T09:50:00.000000000",4871,10.75]
["2021-11-21T01:50:00.000000000","2021-11-21T09:50:00.000000000",4857,0.063]
["2021-11-21T01:50:00.000000000","2021-11-21T09:50:00.000000000",4862,0.0]
["2021-11-21T01:51:00.000000000","2021-11-21T09:51:00.000000000",4849,3.4]
["2021-11-21T01:51:00.000000000","2021-11-21T09:51:00.000000000",4853,0.4648513]
["2021-11-21T01:51:00.000000000","2021-11-21T09:51:00.000000000",4867,8.666667]
["2021-11-21T01:51:00.000000000","2021-11-21T09:51:00.000000000",4871,10.7]
["2021-11-21T01:51:00.000000000","2021-11-21T09:51:00.000000000",4857,0.063]
["2021-11-21T01:51:00.000000000","2021-11-21T09:51:00.000000000",4862,0.0]
["2021-11-21T01:52:00.000000000","2021-11-21T09:52:00.000000000",4849,3.4]
["2021-11-21T01:52:00.000000000","2021-11-21T09:52:00.000000000",4853,0.4648451]
["2021-11-21T01:52:00.000000000","2021-11-21T09:52:00.000000000",4867,8.55]
["2021-11-21T01:52:00.000000000","2021-11-21T09:52:00.000000000",4871,10.59167]
["2021-11-21T01:52:00.000000000","2021-11-21T09:52:00.000000000",4857,0.063]
["2021-11-21T01:52:00.000000000","2021-11-21T09:52:00.000000000",4862,0.0]
["2021-11-21T01:53:00.000000000","2021-11-21T09:53:00.000000000",4849,3.4]
["2021-11-21T01:53:00.000000000","2021-11-21T09:53:00.000000000",4853,0.4648106]
["2021-11-21T01:53:00.000000000","2021-11-21T09:53:00.000000000",4867,8.625]
["2021-11-21T01:53:00.000000000","2021-11-21T09:53:00.000000000",4871,10.65]
["2021-11-21T01:53:00.000000000","2021-11-21T09:53:00.000000000",4857,0.063]
["2021-11-21T01:53:00.000000000","2021-11-21T09:53:00.000000000",4862,0.0]
["2021-11-21T01:54:00.000000000","2021-11-21T09:54:00.000000000",4849,3.4]
["2021-11-21T01:54:00.000000000","2021-11-21T09:54:00.000000000",4853,0.4648641]
["2021-11-21T01:54:00.000000000","2021-11-21T09:54:00.000000000",4867,8.716666]
["2021-11-21T01:54:00.000000000","2021-11-21T09:54:00.000000000",4871,10.74167]
["2021-11-21T01:54:00.000000000","2021-11-21T09:54:00.000000000",4857,0.063]
["2021-11-21T01:54:00.000000000","2021-11-21T09:54:00.000000000",4862,0.0]
["2021-11-21T01:55:00.000000000","2021-11-21T09:55:00.000000000",4849,3.4]
["2021-11-21T01:55:00.000000000","2021-11-21T09:55:00.000000000",4853,0.464821]
["2021-11-21T01:55:00.000000000","2021-11-21T09:55:00.000000000",4867,8.816667]
["2021-11-21T01:55:00.000000000","2021-11-21T09:55:00.000000000",4871,10.825]
["2021-11-21T01:55:00.000000000","2021-11-21T09:55:00.000000000",4857,0.063]
["2021-11-21T01:55:00.000000000","2021-11-21T09:55:00.000000000",4862,0.0]
["2021-11-21T01:56:00.000000000","2021-11-21T09:56:00.000000000",4849,3.4]
["2021-11-21T01:56:00.000000000","2021-11-21T09:56:00.000000000",4853,0.4649002]
["2021-11-21T01:56:00.000000000","2021-11-21T09:56:00.000000000",4867,8.741667]
["2021-11-21T01:56:00.000000000","2021-11-21T09:56:00.000000000",4871,10.775]
["2021-11-21T01:56:00.000000000","2021-11-21T09:56:00.000000000",4857,0.063]
["2021-11-21T01:56:00.000000000","2021-11-21T09:56:00.000000000",4862,0.0]
["2021-11-21T01:57:00.000000000","2021-11-21T09:57:00.000000000",4849,3.4]
["2021-11-21T01:57:00.000000000","2021-11-21T09:57:00.000000000",4853,0.4649454]
["2021-11-21T01:57:00.000000000","2021-11-21T09:57:00.000000000",4867,8.791667]
["2021-11-21T01:57:00.000000000","2021-11-21T09:57:00.000000000",4871,10.80833]
["2021-11-21T01:57:00.000000000","2021-11-21T09:57:00.000000000",4857,0.063]
["2021-11-21T01:57:00.000000000","2021-11-21T09:57:00.000000000",4862,0.0]
["2021-11-21T01:58:00.000000000","2021-11-21T09:58:00.000000000",4849,3.4]
["2021-11-21T01:58:00.000000000","2021-11-21T09:58:00.000000000",4853,0.4650203]
["2021-11-21T01:58:00.000000000","2021-11-21T09:58:00.000000000",4867,8.758333]
["2021-11-21T01:58:00.000000000","2021-11-21T09:58:00.000000000",4871,10.8]
["2021-11-21T01:58:00.000000000","2021-11-21T09:58:00.000000000",4857,0.063]
["2021-11-21T01:58:00.000000000","2021-11-21T09:58:00.000000000",4862,0.0]
["2021-11-21T01:59:00.000000000","2021-11-21T09:59:00.000000000",4849,3.4]
["2021-11-21T01:59:00.000000000","2021-11-21T09:59:00.000000000",4853,0.4649395]
["2021-11-21T01:59:00.000000000","2021-11-21T09:59:00.000000000",4867,8.766666]
["2021-11-21T01:59:00.000000000","2021-11-21T09:59:00.000000000",4871,10.775]
["2021-11-21T01:59:00.000000000","2021-11-21T09:59:00.000000000",4857,0.063]
["2021-11-21T01:59:00.000000000","2021-11-21T09:59:00.000000000",4862,0.0]
["2021-11-21T02:00:00.000000000","2021-11-21T10:00:00.000000000",4849,3.4]
["2021-11-21T02:00:00.000000000","2021-11-21T10:00:00.000000000",4853,0.4648633]
["2021-11-21T02:00:00.000000000","2021-11-21T10:00:00.000000000",4867,8.724999]
["2021-11-21T02:00:00.000000000","2021-11-21T10:00:00.000000000",4871,10.7]
["2021-11-21T02:00:00.000000000","2021-11-21T10:00:00.000000000",4857,0.063]
["2021-11-21T02:00:00.000000000","2021-11-21T10:00:00.000000000",4862,0.0]
["2021-11-21T02:01:00.000000000","2021-11-21T10:01:00.000000000",4849,3.4]
["2021-11-21T02:01:00.000000000","2021-11-21T10:01:00.000000000",4853,0.464698]
["2021-11-21T02:01:00.000000000","2021-11-21T10:01:00.000000000",4867,8.641666]
["2021-11-21T02:01:00.000000000","2021-11-21T10:01:00.000000000",4871,10.66667]
["2021-11-21T02:01:00.000000000","2021-11-21T10:01:00.000000000",4857,0.063]
["2021-11-21T02:01:00.000000000","2021-11-21T10:01:00.000000000",4862,0.0]
["2021-11-21T02:02:00.000000000","2021-11-21T10:02:00.000000000",4849,3.4]
["2021-11-21T02:02:00.000000000","2021-11-21T10:02:00.000000000",4853,0.4647162]
["2021-11-21T02:02:00.000000000","2021-11-21T10:02:00.000000000",4867,8.766666]
["2021-11-21T02:02:00.000000000","2021-11-21T10:02:00.000000000",4871,10.725]
["2021-11-21T02:02:00.000000000","2021-11-21T10:02:00.000000000",4857,0.063]
["2021-11-21T02:02:00.000000000","2021-11-21T10:02:00.000000000",4862,0.0]
["2021-11-21T02:03:00.000000000","2021-11-21T10:03:00.000000000",4849,3.4]
["2021-11-21T02:03:00.000000000","2021-11-21T10:03:00.000000000",4853,0.4648024]
["2021-11-21T02:03:00.000000000","2021-11-21T10:03:00.000000000",4867,8.775]
["2021-11-21T02:03:00.000000000","2021-11-21T10:03:00.000000000",4871,10.79167]
["2021-11-21T02:03:00.000000000","2021-11-21T10:03:00.000000000",4857,0.063]
["2021-11-21T02:03:00.000000000","2021-11-21T10:03:00.000000000",4862,0.0]
["2021-11-21T02:04:00.000000000","2021-11-21T10:04:00.000000000",4849,3.4]
["2021-11-21T02:04:00.000000000","2021-11-21T10:04:00.000000000",4853,0.4647708]
["2021-11-21T02:04:00.000000000","2021-11-21T10:04:00.000000000",4867,8.875]
["2021-11-21T02:04:00.000000000","2021-11-21T10:04:00.000000000",4871,10.8]
["2021-11-21T02:04:00.000000000","2021-11-21T10:04:00.000000000",4857,0.063]
["2021-11-21T02:04:00.000000000","2021-11-21T10:04:00.000000000",4862,0.0]
["2021-11-21T02:05:00.000000000","2021-11-21T10:05:00.000000000",4849,3.4]
["2021-11-21T02:05:00.000000000","2021-11-21T10:05:00.000000000",4853,0.4647757]
["2021-11-21T02:05:00.000000000","2021-11-21T10:05:00.000000000",4867,8.75]
["2021-11-21T02:05:00.000000000","2021-11-21T10:05:00.000000000",4871,10.73333]
["2021-11-21T02:05:00.000000000","2021-11-21T10:05:00.000000000",4857,0.063]
["2021-11-21T02:05:00.000000000","2021-11-21T10:05:00.000000000",4862,0.0]
["2021-11-21T02:06:00.000000000","2021-11-21T10:06:00.000000000",4849,3.4]
["2021-11-21T02:06:00.000000000","2021-11-21T10:06:00.000000000",4853,0.4648434]
["2021-11-21T02:06:00.000000000","2021-11-21T10:06:00.000000000",4867,8.658333]
["2021-11-21T02:06:00.000000000","2021-11-21T10:06:00.000000000",4871,10.64167]
["2021-11-21T02:06:00.000000000","2021-11-21T10:06:00.000000000",4857,0.063]
["2021-11-21T02:06:00.000000000","2021-11-21T10:06:00.000000000",4862,0.0]
["2021-11-21T02:07:00.000000000","2021-11-21T10:07:00.000000000",4849,3.4]
["2021-11-21T02:07:00.000000000","2021-11-21T10:07:00.000000000",4853,0.464738]
["2021-11-21T02:07:00.000000000","2021-11-21T10:07:00.000000000",4867,8.641666]
["2021-11-21T02:07:00.000000000","2021-11-21T10:07:00.000000000",4871,10.61667]
["2021-11-21T02:07:00.000000000","2021-11-21T10:07:00.000000000",4857,0.063]
["2021-11-21T02:07:00.000000000","2021-11-21T10:07:00.000000000",4862,0.0]
["2021-11-21T02:08:00.000000000","2021-11-21T10:08:00.000000000",4849,3.4]
["2021-11-21T02:08:00.000000000","2021-11-21T10:08:00.000000000",4853,0.4647605]
["2021-11-21T02:08:00.000000000","2021-11-21T10:08:00.000000000",4867,8.566667]
["2021-11-21T02:08:00.000000000","2021-11-21T10:08:00.000000000",4871,10.55]
["2021-11-21T02:08:00.000000000","2021-11-21T10:08:00.000000000",4857,0.063]
["2021-11-21T02:08:00.000000000","2021-11-21T10:08:00.000000000",4862,0.0]
["2021-11-21T02:09:00.000000000","2021-11-21T10:09:00.000000000",4849,3.4]
["2021-11-21T02:09:00.000000000","2021-11-21T10:09:00.000000000",4853,0.4648014]
["2021-11-21T02:09:00.000000000","2021-11-21T10:09:00.000000000",4867,8.591666]
["2021-11-21T02:09:00.000000000","2021-11-21T10:09:00.000000000",4871,10.56667]
["2021-11-21T02:09:00.000000000","2021-11-21T10:09:00.000000000",4857,0.063]
["2021-11-21T02:09:00.000000000","2021-11-21T10:09:00.000000000",4862,0.0]
["2021-11-21T02:10:00.000000000","2021-11-21T10:10:00.000000000",4849,3.4]
["2021-11-21T02:10:00.000000000","2021-11-21T10:10:00.000000000",4853,0.4647081]
["2021-11-21T02:10:00.000000000","2021-11-21T10:10:00.000000000",4867,8.474999]
["2021-11-21T02:10:00.000000000","2021-11-21T10:10:00.000000000",4871,10.475]
["2021-11-21T02:10:00.000000000","2021-11-21T10:10:00.000000000",4857,0.063]
["2021-11-21T02:10:00.000000000","2021-11-21T10:10:00.000000000",4862,0.0]
["2021-11-21T02:11:00.000000000","2021-11-21T10:11:00.000000000",4849,3.4]
["2021-11-21T02:11:00.000000000","2021-11-21T10:11:00.000000000",4853,0.4645487]
["2021-11-21T02:11:00.000000000","2021-11-21T10:11:00.000000000",4867,8.433333]
["2021-11-21T02:11:00.000000000","2021-11-21T10:11:00.000000000",4871,10.40833]
["2021-11-21T02:11:00.000000000","2021-11-21T10:11:00.000000000",4857,0.063]
["2021-11-21T02:11:00.000000000","2021-11-21T10:11:00.000000000",4862,0.0]
["2021-11-21T02:12:00.000000000","2021-11-21T10:12:00.000000000",4849,3.4]
["2021-11-21T02:12:00.000000000","2021-11-21T10:12:00.000000000",4853,0.4644445]
["2021-11-21T02:12:00.000000000","2021-11-21T10:12:00.000000000",4867,8.474999]
["2021-11-21T02:12:00.000000000","2021-11-21T10:12:00.000000000",4871,10.5]
["2021-11-21T02:12:00.000000000","2021-11-21T10:12:00.000000000",4857,0.063]
["2021-11-21T02:12:00.000000000","2021-11-21T10:12:00.000000000",4862,0.0]
["2021-11-21T02:13:00.000000000","2021-11-21T10:13:00.000000000",4849,3.4]
["2021-11-21T02:13:00.000000000","2021-11-21T10:13:00.000000000",4853,0.4644032]
["2021-11-21T02:13:00.000000000","2021-11-21T10:13:00.000000000",4867,8.400001]
["2021-11-21T02:13:00.000000000","2021-11-21T10:13:00.000000000",4871,10.4]
["2021-11-21T02:13:00.000000000","2021-11-21T10:13:00.000000000",4857,0.063]
["2021-11-21T02:13:00.000000000","2021-11-21T10:13:00.000000000",4862,0.0]
["2021-11-21T02:14:00.000000000","2021-11-21T10:14:00.000000000",4849,3.4]
["2021-11-21T02:14:00.000000000","2021-11-21T10:14:00.000000000",4853,0.4643322]
["2021-11-21T02:14:00.000000000","2021-11-21T10:14:00.000000000",4867,8.416667]
["2021-11-21T02:14:00.000000000","2021-11-21T10:14:00.000000000",4871,10.40833]
["2021-11-21T02:14:00.000000000","2021-11-21T10:14:00.000000000",4857,0.063]
["2021-11-21T02:14:00.000000000","2021-11-21T10:14:00.000000000",4862,0.0]
["2021-11-21T02:15:00.000000000","2021-11-21T10:15:00.000000000",4849,3.4]
["2021-11-21T02:15:00.000000000","2021-11-21T10:15:00.000000000",4853,0.4642773]
["2021-11-21T02:15:00.000000000","2021-11-21T10:15:00.000000000",4867,8.283334]
["2021-11-21T02:15:00.000000000","2021-11-21T10:15:00.000000000",4871,10.28333]
["2021-11-21T02:15:00.000000000","2021-11-21T10:15:00.000000000",4857,0.063]
["2021-11-21T02:15:00.000000000","2021-11-21T10:15:00.000000000",4862,0.0]
["2021-11-21T02:16:00.000000000","2021-11-21T10:16:00.000000000",4849,3.4]
["2021-11-21T02:16:00.000000000","2021-11-21T10:16:00.000000000",4853,0.4643619]
["2021-11-21T02:16:00.000000000","2021-11-21T10:16:00.000000000",4867,8.15]
["2021-11-21T02:16:00.000000000","2021-11-21T10:16:00.000000000",4871,10.14167]
["2021-11-21T02:16:00.000000000","2021-11-21T10:16:00.000000000",4857,0.063]
["2021-11-21T02:16:00.000000000","2021-11-21T10:16:00.000000000",4862,0.0]
["2021-11-21T02:17:00.000000000","2021-11-21T10:17:00.000000000",4849,3.4]
["2021-11-21T02:17:00.000000000","2021-11-21T10:17:00.000000000",4853,0.4642055]
["2021-11-21T02:17:00.000000000","2021-11-21T10:17:00.000000000",4867,8.083333]
["2021-11-21T02:17:00.000000000","2021-11-21T10:17:00.000000000",4871,10.1]
["2021-11-21T02:17:00.000000000","2021-11-21T10:17:00.000000000",4857,0.063]
["2021-11-21T02:17:00.000000000","2021-11-21T10:17:00.000000000",4862,0.0]
["2021-11-21T02:18:00.000000000","2021-11-21T10:18:00.000000000",4849,3.4]
["2021-11-21T02:18:00.000000000","2021-11-21T10:18:00.000000000",4853,0.4643583]
["2021-11-21T02:18:00.000000000","2021-11-21T10:18:00.000000000",4867,7.991666]
["2021-11-21T02:18:00.000000000","2021-11-21T10:18:00.000000000",4871,9.974999]
["2021-11-21T02:18:00.000000000","2021-11-21T10:18:00.000000000",4857,0.063]
["2021-11-21T02:18:00.000000000","2021-11-21T10:18:00.000000000",4862,0.0]
["2021-11-21T02:19:00.000000000","2021-11-21T10:19:00.000000000",4849,3.4]
["2021-11-21T02:19:00.000000000","2021-11-21T10:19:00.000000000",4853,0.4643019]
["2021-11-21T02:19:00.000000000","2021-11-21T10:19:00.000000000",4867,7.908333]
["2021-11-21T02:19:00.000000000","2021-11-21T10:19:00.000000000",4871,9.883334]
["2021-11-21T02:19:00.000000000","2021-11-21T10:19:00.000000000",4857,0.063]
["2021-11-21T02:19:00.000000000","2021-11-21T10:19:00.000000000",4862,0.0]
["2021-11-21T02:20:00.000000000","2021-11-21T10:20:00.000000000",4849,3.4]
["2021-11-21T02:20:00.000000000","2021-11-21T10:20:00.000000000",4853,0.4642811]
["2021-11-21T02:20:00.000000000","2021-11-21T10:20:00.000000000",4867,7.791667]
["2021-11-21T02:20:00.000000000","2021-11-21T10:20:00.000000000",4871,9.783334]
["2021-11-21T02:20:00.000000000","2021-11-21T10:20:00.000000000",4857,0.063]
["2021-11-21T02:20:00.000000000","2021-11-21T10:20:00.000000000",4862,0.0]
["2021-11-21T02:21:00.000000000","2021-11-21T10:21:00.000000000",4849,3.4]
["2021-11-21T02:21:00.000000000","2021-11-21T10:21:00.000000000",4853,0.4642203]
["2021-11-21T02:21:00.000000000","2021-11-21T10:21:00.000000000",4867,7.7]
["2021-11-21T02:21:00.000000000","2021-11-21T10:21:00.000000000",4871,9.741666]
["2021-11-21T02:21:00.000000000","2021-11-21T10:21:00.000000000",4857,0.063]
["2021-11-21T02:21:00.000000000","2021-11-21T10:21:00.000000000",4862,0.0]
["2021-11-21T02:22:00.000000000","2021-11-21T10:22:00.000000000",4849,3.4]
["2021-11-21T02:22:00.000000000","2021-11-21T10:22:00.000000000",4853,0.4641266]
["2021-11-21T02:22:00.000000000","2021-11-21T10:22:00.000000000",4867,7.6]
["2021-11-21T02:22:00.000000000","2021-11-21T10:22:00.000000000",4871,9.708333]
["2021-11-21T02:22:00.000000000","2021-11-21T10:22:00.000000000",4857,0.063]
["2021-11-21T02:22:00.000000000","2021-11-21T10:22:00.000000000",4862,0.0]
["2021-11-21T02:23:00.000000000","2021-11-21T10:23:00.000000000",4849,3.4]
["2021-11-21T02:23:00.000000000","2021-11-21T10:23:00.000000000",4853,0.4640417]
["2021-11-21T02:23:00.000000000","2021-11-21T10:23:00.000000000",4867,7.608333]
["2021-11-21T02:23:00.000000000","2021-11-21T10:23:00.000000000",4871,9.658334]
["2021-11-21T02:23:00.000000000","2021-11-21T10:23:00.000000000",4857,0.063]
["2021-11-21T02:23:00.000000000","2021-11-21T10:23:00.000000000",4862,0.0]
["2021-11-21T02:24:00.000000000","2021-11-21T10:24:00.000000000",4849,3.4]
["2021-11-21T02:24:00.000000000","2021-11-21T10:24:00.000000000",4853,0.4641616]
["2021-11-21T02:24:00.000000000","2021-11-21T10:24:00.000000000",4867,7.625]
["2021-11-21T02:24:00.000000000","2021-11-21T10:24:00.000000000",4871,9.65]
["2021-11-21T02:24:00.000000000","2021-11-21T10:24:00.000000000",4857,0.063]
["2021-11-21T02:24:00.000000000","2021-11-21T10:24:00.000000000",4862,0.0]
["2021-11-21T02:25:00.000000000","2021-11-21T10:25:00.000000000",4849,3.4]
["2021-11-21T02:25:00.000000000","2021-11-21T10:25:00.000000000",4853,0.4640708]
["2021-11-21T02:25:00.000000000","2021-11-21T10:25:00.000000000",4867,7.533333]
["2021-11-21T02:25:00.000000000","2021-11-21T10:25:00.000000000",4871,9.608334]
["2021-11-21T02:25:00.000000000","2021-11-21T10:25:00.000000000",4857,0.063]
["2021-11-21T02:25:00.000000000","2021-11-21T10:25:00.000000000",4862,0.0]
["2021-11-21T02:26:00.000000000","2021-11-21T10:26:00.000000000",4849,3.4]
["2021-11-21T02:26:00.000000000","2021-11-21T10:26:00.000000000",4853,0.4640545]
["2021-11-21T02:26:00.000000000","2021-11-21T10:26:00.000000000",4867,7.55]
["2021-11-21T02:26:00.000000000","2021-11-21T10:26:00.000000000",4871,9.583333]
["2021-11-21T02:26:00.000000000","2021-11-21T10:26:00.000000000",4857,0.063]
["2021-11-21T02:26:00.000000000","2021-11-21T10:26:00.000000000",4862,0.0]
["2021-11-21T02:27:00.000000000","2021-11-21T10:27:00.000000000",4849,3.4]
["2021-11-21T02:27:00.000000000","2021-11-21T10:27:00.000000000",4853,0.4639789]
["2021-11-21T02:27:00.000000000","2021-11-21T10:27:00.000000000",4867,7.475]
["2021-11-21T02:27:00.000000000","2021-11-21T10:27:00.000000000",4871,9.5]
["2021-11-21T02:27:00.000000000","2021-11-21T10:27:00.000000000",4857,0.063]
["2021-11-21T02:27:00.000000000","2021-11-21T10:27:00.000000000",4862,0.0]
["2021-11-21T02:28:00.000000000","2021-11-21T10:28:00.000000000",4849,3.4]
["2021-11-21T02:28:00.000000000","2021-11-21T10:28:00.000000000",4853,0.4640266]
["2021-11-21T02:28:00.000000000","2021-11-21T10:28:00.000000000",4867,7.483333]
["2021-11-21T02:28:00.000000000","2021-11-21T10:28:00.000000000",4871,9.55]
["2021-11-21T02:28:00.000000000","2021-11-21T10:28:00.000000000",4857,0.063]
["2021-11-21T02:28:00.000000000","2021-11-21T10:28:00.000000000",4862,0.0]
["2021-11-21T02:29:00.000000000","2021-11-21T10:29:00.000000000",4849,4.15]
["2021-11-21T02:29:00.000000000","2021-11-21T10:29:00.000000000",4853,0.4640249]
["2021-11-21T02:29:00.000000000","2021-11-21T10:29:00.000000000",4867,7.541667]
["2021-11-21T02:29:00.000000000","2021-11-21T10:29:00.000000000",4871,9.599999]
["2021-11-21T02:29:00.000000000","2021-11-21T10:29:00.000000000",4857,0.063]
["2021-11-21T02:29:00.000000000","2021-11-21T10:29:00.000000000",4862,0.0]
["2021-11-21T02:30:00.000000000","2021-11-21T10:30:00.000000000",4849,7.0]
["2021-11-21T02:30:00.000000000","2021-11-21T10:30:00.000000000",4853,0.4640998]
["2021-11-21T02:30:00.000000000","2021-11-21T10:30:00.000000000",4867,7.483333]
["2021-11-21T02:30:00.000000000","2021-11-21T10:30:00.000000000",4871,9.5]
["2021-11-21T02:30:00.000000000","2021-11-21T10:30:00.000000000",4857,0.063]
["2021-11-21T02:30:00.000000000","2021-11-21T10:30:00.000000000",4862,0.01517911]
["2021-11-21T02:31:00.000000000","2021-11-21T10:31:00.000000000",4849,5.466667]
["2021-11-21T02:31:00.000000000","2021-11-21T10:31:00.000000000",4853,0.464058]
["2021-11-21T02:31:00.000000000","2021-11-21T10:31:00.000000000",4867,7.458333]
["2021-11-21T02:31:00.000000000","2021-11-21T10:31:00.000000000",4871,9.466666]
["2021-11-21T02:31:00.000000000","2021-11-21T10:31:00.000000000",4857,0.063]
["2021-11-21T02:31:00.000000000","2021-11-21T10:31:00.000000000",4862,0.0]
["2021-11-21T02:32:00.000000000","2021-11-21T10:32:00.000000000",4849,4.483333]
["2021-11-21T02:32:00.000000000","2021-11-21T10:32:00.000000000",4853,0.4639898]
["2021-11-21T02:32:00.000000000","2021-11-21T10:32:00.000000000",4867,7.55]
["2021-11-21T02:32:00.000000000","2021-11-21T10:32:00.000000000",4871,9.566667]
["2021-11-21T02:32:00.000000000","2021-11-21T10:32:00.000000000",4857,0.063]
["2021-11-21T02:32:00.000000000","2021-11-21T10:32:00.000000000",4862,0.0]
["2021-11-21T02:33:00.000000000","2021-11-21T10:33:00.000000000",4849,4.0]
["2021-11-21T02:33:00.000000000","2021-11-21T10:33:00.000000000",4853,0.4638983]
["2021-11-21T02:33:00.000000000","2021-11-21T10:33:00.000000000",4867,7.675]
["2021-11-21T02:33:00.000000000","2021-11-21T10:33:00.000000000",4871,9.675]
["2021-11-21T02:33:00.000000000","2021-11-21T10:33:00.000000000",4857,0.063]
["2021-11-21T02:33:00.000000000","2021-11-21T10:33:00.000000000",4862,0.0]
["2021-11-21T02:34:00.000000000","2021-11-21T10:34:00.000000000",4849,3.716666]
["2021-11-21T02:34:00.000000000","2021-11-21T10:34:00.000000000",4853,0.464045]
["2021-11-21T02:34:00.000000000","2021-11-21T10:34:00.000000000",4867,7.716667]
["2021-11-21T02:34:00.000000000","2021-11-21T10:34:00.000000000",4871,9.724999]
["2021-11-21T02:34:00.000000000","2021-11-21T10:34:00.000000000",4857,0.063]
["2021-11-21T02:34:00.000000000","2021-11-21T10:34:00.000000000",4862,0.0]
["2021-11-21T02:35:00.000000000","2021-11-21T10:35:00.000000000",4849,3.6]
["2021-11-21T02:35:00.000000000","2021-11-21T10:35:00.000000000",4853,0.4640729]
["2021-11-21T02:35:00.000000000","2021-11-21T10:35:00.000000000",4867,7.708333]
["2021-11-21T02:35:00.000000000","2021-11-21T10:35:00.000000000",4871,9.7]
["2021-11-21T02:35:00.000000000","2021-11-21T10:35:00.000000000",4857,0.063]
["2021-11-21T02:35:00.000000000","2021-11-21T10:35:00.000000000",4862,0.0]
["2021-11-21T02:36:00.000000000","2021-11-21T10:36:00.000000000",4849,3.433333]
["2021-11-21T02:36:00.000000000","2021-11-21T10:36:00.000000000",4853,0.4644638]
["2021-11-21T02:36:00.000000000","2021-11-21T10:36:00.000000000",4867,7.808333]
["2021-11-21T02:36:00.000000000","2021-11-21T10:36:00.000000000",4871,9.766666]
["2021-11-21T02:36:00.000000000","2021-11-21T10:36:00.000000000",4857,0.063]
["2021-11-21T02:36:00.000000000","2021-11-21T10:36:00.000000000",4862,0.0]
["2021-11-21T02:37:00.000000000","2021-11-21T10:37:00.000000000",4849,3.4]
["2021-11-21T02:37:00.000000000","2021-11-21T10:37:00.000000000",4853,0.4647735]
["2021-11-21T02:37:00.000000000","2021-11-21T10:37:00.000000000",4867,7.758333]
["2021-11-21T02:37:00.000000000","2021-11-21T10:37:00.000000000",4871,9.775]
["2021-11-21T02:37:00.000000000","2021-11-21T10:37:00.000000000",4857,0.063]
["2021-11-21T02:37:00.000000000","2021-11-21T10:37:00.000000000",4862,0.0]
["2021-11-21T02:38:00.000000000","2021-11-21T10:38:00.000000000",4849,3.4]
["2021-11-21T02:38:00.000000000","2021-11-21T10:38:00.000000000",4853,0.4646263]
["2021-11-21T02:38:00.000000000","2021-11-21T10:38:00.000000000",4867,7.683333]
["2021-11-21T02:38:00.000000000","2021-11-21T10:38:00.000000000",4871,9.724999]
["2021-11-21T02:38:00.000000000","2021-11-21T10:38:00.000000000",4857,0.063]
["2021-11-21T02:38:00.000000000","2021-11-21T10:38:00.000000000",4862,0.0]
["2021-11-21T02:39:00.000000000","2021-11-21T10:39:00.000000000",4849,3.4]
["2021-11-21T02:39:00.000000000","2021-11-21T10:39:00.000000000",4853,0.4644895]
["2021-11-21T02:39:00.000000000","2021-11-21T10:39:00.000000000",4867,7.675]
["2021-11-21T02:39:00.000000000","2021-11-21T10:39:00.000000000",4871,9.666667]
["2021-11-21T02:39:00.000000000","2021-11-21T10:39:00.000000000",4857,0.063]
["2021-11-21T02:39:00.000000000","2021-11-21T10:39:00.000000000",4862,0.0]
["2021-11-21T02:40:00.000000000","2021-11-21T10:40:00.000000000",4849,3.4]
["2021-11-21T02:40:00.000000000","2021-11-21T10:40:00.000000000",4853,0.4649049]
["2021-11-21T02:40:00.000000000","2021-11-21T10:40:00.000000000",4867,7.683333]
["2021-11-21T02:40:00.000000000","2021-11-21T10:40:00.000000000",4871,9.724999]
["2021-11-21T02:40:00.000000000","2021-11-21T10:40:00.000000000",4857,0.063]
["2021-11-21T02:40:00.000000000","2021-11-21T10:40:00.000000000",4862,0.0]
["2021-11-21T02:41:00.000000000","2021-11-21T10:41:00.000000000",4849,3.4]
["2021-11-21T02:41:00.000000000","2021-11-21T10:41:00.000000000",4853,0.4646061]
["2021-11-21T02:41:00.000000000","2021-11-21T10:41:00.000000000",4867,7.716667]
["2021-11-21T02:41:00.000000000","2021-11-21T10:41:00.000000000",4871,9.733333]
["2021-11-21T02:41:00.000000000","2021-11-21T10:41:00.000000000",4857,0.063]
["2021-11-21T02:41:00.000000000","2021-11-21T10:41:00.000000000",4862,0.0]
["2021-11-21T02:42:00.000000000","2021-11-21T10:42:00.000000000",4849,3.8]
["2021-11-21T02:42:00.000000000","2021-11-21T10:42:00.000000000",4853,0.4645032]
["2021-11-21T02:42:00.000000000","2021-11-21T10:42:00.000000000",4867,7.858333]
["2021-11-21T02:42:00.000000000","2021-11-21T10:42:00.000000000",4871,9.866667]
["2021-11-21T02:42:00.000000000","2021-11-21T10:42:00.000000000",4857,0.063]
["2021-11-21T02:42:00.000000000","2021-11-21T10:42:00.000000000",4862,0.0]
["2021-11-21T02:43:00.000000000","2021-11-21T10:43:00.000000000",4849,5.6]
["2021-11-21T02:43:00.000000000","2021-11-21T10:43:00.000000000",4853,0.4648691]
["2021-11-21T02:43:00.000000000","2021-11-21T10:43:00.000000000",4867,7.983333]
["2021-11-21T02:43:00.000000000","2021-11-21T10:43:00.000000000",4871,9.891667]
["2021-11-21T02:43:00.000000000","2021-11-21T10:43:00.000000000",4857,0.063]
["2021-11-21T02:43:00.000000000","2021-11-21T10:43:00.000000000",4862,0.0]
["2021-11-21T02:44:00.000000000","2021-11-21T10:44:00.000000000",4849,6.433333]
["2021-11-21T02:44:00.000000000","2021-11-21T10:44:00.000000000",4853,0.4648163]
["2021-11-21T02:44:00.000000000","2021-11-21T10:44:00.000000000",4867,8.041667]
["2021-11-21T02:44:00.000000000","2021-11-21T10:44:00.000000000",4871,9.925]
["2021-11-21T02:44:00.000000000","2021-11-21T10:44:00.000000000",4857,0.063]
["2021-11-21T02:44:00.000000000","2021-11-21T10:44:00.000000000",4862,0.0]
["2021-11-21T02:45:00.000000000","2021-11-21T10:45:00.000000000",4849,6.783333]
["2021-11-21T02:45:00.000000000","2021-11-21T10:45:00.000000000",4853,0.4645422]
["2021-11-21T02:45:00.000000000","2021-11-21T10:45:00.000000000",4867,8.041667]
["2021-11-21T02:45:00.000000000","2021-11-21T10:45:00.000000000",4871,9.966666]
["2021-11-21T02:45:00.000000000","2021-11-21T10:45:00.000000000",4857,0.063]
["2021-11-21T02:45:00.000000000","2021-11-21T10:45:00.000000000",4862,0.0]
["2021-11-21T02:46:00.000000000","2021-11-21T10:46:00.000000000",4849,6.8]
["2021-11-21T02:46:00.000000000","2021-11-21T10:46:00.000000000",4853,0.4650384]
["2021-11-21T02:46:00.000000000","2021-11-21T10:46:00.000000000",4867,8.058333]
["2021-11-21T02:46:00.000000000","2021-11-21T10:46:00.000000000",4871,9.966666]
["2021-11-21T02:46:00.000000000","2021-11-21T10:46:00.000000000",4857,0.063]
["2021-11-21T02:46:00.000000000","2021-11-21T10:46:00.000000000",4862,0.0]
["2021-11-21T02:47:00.000000000","2021-11-21T10:47:00.000000000",4849,6.8]
["2021-11-21T02:47:00.000000000","2021-11-21T10:47:00.000000000",4853,0.4650268]
["2021-11-21T02:47:00.000000000","2021-11-21T10:47:00.000000000",4867,8.066667]
["2021-11-21T02:47:00.000000000","2021-11-21T10:47:00.000000000",4871,10.04167]
["2021-11-21T02:47:00.000000000","2021-11-21T10:47:00.000000000",4857,0.063]
["2021-11-21T02:47:00.000000000","2021-11-21T10:47:00.000000000",4862,0.0]
["2021-11-21T02:48:00.000000000","2021-11-21T10:48:00.000000000",4849,6.8]
["2021-11-21T02:48:00.000000000","2021-11-21T10:48:00.000000000",4853,0.4645773]
["2021-11-21T02:48:00.000000000","2021-11-21T10:48:00.000000000",4867,8.224999]
["2021-11-21T02:48:00.000000000","2021-11-21T10:48:00.000000000",4871,10.125]
["2021-11-21T02:48:00.000000000","2021-11-21T10:48:00.000000000",4857,0.063]
["2021-11-21T02:48:00.000000000","2021-11-21T10:48:00.000000000",4862,0.0]
["2021-11-21T02:49:00.000000000","2021-11-21T10:49:00.000000000",4849,6.8]
["2021-11-21T02:49:00.000000000","2021-11-21T10:49:00.000000000",4853,0.4650775]
["2021-11-21T02:49:00.000000000","2021-11-21T10:49:00.000000000",4867,8.291667]
["2021-11-21T02:49:00.000000000","2021-11-21T10:49:00.000000000",4871,10.19167]
["2021-11-21T02:49:00.000000000","2021-11-21T10:49:00.000000000",4857,0.063]
["2021-11-21T02:49:00.000000000","2021-11-21T10:49:00.000000000",4862,0.0]
["2021-11-21T02:50:00.000000000","2021-11-21T10:50:00.000000000",4849,6.916667]
["2021-11-21T02:50:00.000000000","2021-11-21T10:50:00.000000000",4853,0.4650102]
["2021-11-21T02:50:00.000000000","2021-11-21T10:50:00.000000000",4867,8.241666]
["2021-11-21T02:50:00.000000000","2021-11-21T10:50:00.000000000",4871,10.20833]
["2021-11-21T02:50:00.000000000","2021-11-21T10:50:00.000000000",4857,0.063]
["2021-11-21T02:50:00.000000000","2021-11-21T10:50:00.000000000",4862,0.0]
["2021-11-21T02:51:00.000000000","2021-11-21T10:51:00.000000000",4849,7.0]
["2021-11-21T02:51:00.000000000","2021-11-21T10:51:00.000000000",4853,0.4648868]
["2021-11-21T02:51:00.000000000","2021-11-21T10:51:00.000000000",4867,8.233333]
["2021-11-21T02:51:00.000000000","2021-11-21T10:51:00.000000000",4871,10.225]
["2021-11-21T02:51:00.000000000","2021-11-21T10:51:00.000000000",4857,0.063]
["2021-11-21T02:51:00.000000000","2021-11-21T10:51:00.000000000",4862,0.0]
["2021-11-21T02:52:00.000000000","2021-11-21T10:52:00.000000000",4849,6.333333]
["2021-11-21T02:52:00.000000000","2021-11-21T10:52:00.000000000",4853,0.4652638]
["2021-11-21T02:52:00.000000000","2021-11-21T10:52:00.000000000",4867,8.183333]
["2021-11-21T02:52:00.000000000","2021-11-21T10:52:00.000000000",4871,10.15]
["2021-11-21T02:52:00.000000000","2021-11-21T10:52:00.000000000",4857,0.063]
["2021-11-21T02:52:00.000000000","2021-11-21T10:52:00.000000000",4862,0.0]
["2021-11-21T02:53:00.000000000","2021-11-21T10:53:00.000000000",4849,4.783333]
["2021-11-21T02:53:00.000000000","2021-11-21T10:53:00.000000000",4853,0.4651726]
["2021-11-21T02:53:00.000000000","2021-11-21T10:53:00.000000000",4867,8.2]
["2021-11-21T02:53:00.000000000","2021-11-21T10:53:00.000000000",4871,10.16667]
["2021-11-21T02:53:00.000000000","2021-11-21T10:53:00.000000000",4857,0.063]
["2021-11-21T02:53:00.000000000","2021-11-21T10:53:00.000000000",4862,0.0]
["2021-11-21T02:54:00.000000000","2021-11-21T10:54:00.000000000",4849,4.133333]
["2021-11-21T02:54:00.000000000","2021-11-21T10:54:00.000000000",4853,0.4659604]
["2021-11-21T02:54:00.000000000","2021-11-21T10:54:00.000000000",4867,8.166667]
["2021-11-21T02:54:00.000000000","2021-11-21T10:54:00.000000000",4871,10.16667]
["2021-11-21T02:54:00.000000000","2021-11-21T10:54:00.000000000",4857,0.063]
["2021-11-21T02:54:00.000000000","2021-11-21T10:54:00.000000000",4862,0.0]
["2021-11-21T02:55:00.000000000","2021-11-21T10:55:00.000000000",4849,3.75]
["2021-11-21T02:55:00.000000000","2021-11-21T10:55:00.000000000",4853,0.4662916]
["2021-11-21T02:55:00.000000000","2021-11-21T10:55:00.000000000",4867,8.033334]
["2021-11-21T02:55:00.000000000","2021-11-21T10:55:00.000000000",4871,10.05]
["2021-11-21T02:55:00.000000000","2021-11-21T10:55:00.000000000",4857,0.063]
["2021-11-21T02:55:00.000000000","2021-11-21T10:55:00.000000000",4862,0.0]
["2021-11-21T02:56:00.000000000","2021-11-21T10:56:00.000000000",4849,3.566667]
["2021-11-21T02:56:00.000000000","2021-11-21T10:56:00.000000000",4853,0.4662124]
["2021-11-21T02:56:00.000000000","2021-11-21T10:56:00.000000000",4867,7.908333]
["2021-11-21T02:56:00.000000000","2021-11-21T10:56:00.000000000",4871,9.925]
["2021-11-21T02:56:00.000000000","2021-11-21T10:56:00.000000000",4857,0.063]
["2021-11-21T02:56:00.000000000","2021-11-21T10:56:00.000000000",4862,0.0]
["2021-11-21T02:57:00.000000000","2021-11-21T10:57:00.000000000",4849,3.4]
["2021-11-21T02:57:00.000000000","2021-11-21T10:57:00.000000000",4853,0.4659708]
["2021-11-21T02:57:00.000000000","2021-11-21T10:57:00.000000000",4867,7.941666]
["2021-11-21T02:57:00.000000000","2021-11-21T10:57:00.000000000",4871,9.933333]
["2021-11-21T02:57:00.000000000","2021-11-21T10:57:00.000000000",4857,0.063]
["2021-11-21T02:57:00.000000000","2021-11-21T10:57:00.000000000",4862,0.0]
["2021-11-21T02:58:00.000000000","2021-11-21T10:58:00.000000000",4849,3.383333]
["2021-11-21T02:58:00.000000000","2021-11-21T10:58:00.000000000",4853,0.4662362]
["2021-11-21T02:58:00.000000000","2021-11-21T10:58:00.000000000",4867,7.9]
["2021-11-21T02:58:00.000000000","2021-11-21T10:58:00.000000000",4871,9.916667]
["2021-11-21T02:58:00.000000000","2021-11-21T10:58:00.000000000",4857,0.063]
["2021-11-21T02:58:00.000000000","2021-11-21T10:58:00.000000000",4862,0.0]
["2021-11-21T02:59:00.000000000","2021-11-21T10:59:00.000000000",4849,3.283333]
["2021-11-21T02:59:00.000000000","2021-11-21T10:59:00.000000000",4853,0.4664685]
["2021-11-21T02:59:00.000000000","2021-11-21T10:59:00.000000000",4867,7.925]
["2021-11-21T02:59:00.000000000","2021-11-21T10:59:00.000000000",4871,9.916667]
["2021-11-21T02:59:00.000000000","2021-11-21T10:59:00.000000000",4857,0.063]
["2021-11-21T02:59:00.000000000","2021-11-21T10:59:00.000000000",4862,0.0]
["2021-11-21T03:00:00.000000000","2021-11-21T11:00:00.000000000",4849,3.2]
["2021-11-21T03:00:00.000000000","2021-11-21T11:00:00.000000000",4853,0.4660393]
["2021-11-21T03:00:00.000000000","2021-11-21T11:00:00.000000000",4867,8.041667]
["2021-11-21T03:00:00.000000000","2021-11-21T11:00:00.000000000",4871,10.03333]
["2021-11-21T03:00:00.000000000","2021-11-21T11:00:00.000000000",4857,0.063]
["2021-11-21T03:00:00.000000000","2021-11-21T11:00:00.000000000",4862,0.0]
["2021-11-21T03:01:00.000000000","2021-11-21T11:01:00.000000000",4849,3.2]
["2021-11-21T03:01:00.000000000","2021-11-21T11:01:00.000000000",4853,0.4658885]
["2021-11-21T03:01:00.000000000","2021-11-21T11:01:00.000000000",4867,7.983333]
["2021-11-21T03:01:00.000000000","2021-11-21T11:01:00.000000000",4871,10.0]
["2021-11-21T03:01:00.000000000","2021-11-21T11:01:00.000000000",4857,0.063]
["2021-11-21T03:01:00.000000000","2021-11-21T11:01:00.000000000",4862,0.0]
["2021-11-21T03:02:00.000000000","2021-11-21T11:02:00.000000000",4849,3.2]
["2021-11-21T03:02:00.000000000","2021-11-21T11:02:00.000000000",4853,0.4664637]
["2021-11-21T03:02:00.000000000","2021-11-21T11:02:00.000000000",4867,7.916667]
["2021-11-21T03:02:00.000000000","2021-11-21T11:02:00.000000000",4871,9.95]
["2021-11-21T03:02:00.000000000","2021-11-21T11:02:00.000000000",4857,0.063]
["2021-11-21T03:02:00.000000000","2021-11-21T11:02:00.000000000",4862,0.0]
["2021-11-21T03:03:00.000000000","2021-11-21T11:03:00.000000000",4849,3.2]
["2021-11-21T03:03:00.000000000","2021-11-21T11:03:00.000000000",4853,0.4666833]
["2021-11-21T03:03:00.000000000","2021-11-21T11:03:00.000000000",4867,7.841667]
["2021-11-21T03:03:00.000000000","2021-11-21T11:03:00.000000000",4871,9.858334]
["2021-11-21T03:03:00.000000000","2021-11-21T11:03:00.000000000",4857,0.063]
["2021-11-21T03:03:00.000000000","2021-11-21T11:03:00.000000000",4862,0.0]
["2021-11-21T03:04:00.000000000","2021-11-21T11:04:00.000000000",4849,3.2]
["2021-11-21T03:04:00.000000000","2021-11-21T11:04:00.000000000",4853,0.4662694]
["2021-11-21T03:04:00.000000000","2021-11-21T11:04:00.000000000",4867,7.883333]
["2021-11-21T03:04:00.000000000","2021-11-21T11:04:00.000000000",4871,9.916667]
["2021-11-21T03:04:00.000000000","2021-11-21T11:04:00.000000000",4857,0.063]
["2021-11-21T03:04:00.000000000","2021-11-21T11:04:00.000000000",4862,0.0]
["2021-11-21T03:05:00.000000000","2021-11-21T11:05:00.000000000",4849,3.2]
["2021-11-21T03:05:00.000000000","2021-11-21T11:05:00.000000000",4853,0.4667051]
["2021-11-21T03:05:00.000000000","2021-11-21T11:05:00.000000000",4867,7.858333]
["2021-11-21T03:05:00.000000000","2021-11-21T11:05:00.000000000",4871,9.866667]
["2021-11-21T03:05:00.000000000","2021-11-21T11:05:00.000000000",4857,0.063]
["2021-11-21T03:05:00.000000000","2021-11-21T11:05:00.000000000",4862,0.0]
["2021-11-21T03:06:00.000000000","2021-11-21T11:06:00.000000000",4849,3.2]
["2021-11-21T03:06:00.000000000","2021-11-21T11:06:00.000000000",4853,0.46673]
["2021-11-21T03:06:00.000000000","2021-11-21T11:06:00.000000000",4867,8.041667]
["2021-11-21T03:06:00.000000000","2021-11-21T11:06:00.000000000",4871,10.00833]
["2021-11-21T03:06:00.000000000","2021-11-21T11:06:00.000000000",4857,0.063]
["2021-11-21T03:06:00.000000000","2021-11-21T11:06:00.000000000",4862,0.0]
["2021-11-21T03:07:00.000000000","2021-11-21T11:07:00.000000000",4849,3.2]
["2021-11-21T03:07:00.000000000","2021-11-21T11:07:00.000000000",4853,0.4663714]
["2021-11-21T03:07:00.000000000","2021-11-21T11:07:00.000000000",4867,8.083333]
["2021-11-21T03:07:00.000000000","2021-11-21T11:07:00.000000000",4871,10.04167]
["2021-11-21T03:07:00.000000000","2021-11-21T11:07:00.000000000",4857,0.063]
["2021-11-21T03:07:00.000000000","2021-11-21T11:07:00.000000000",4862,0.0]
["2021-11-21T03:08:00.000000000","2021-11-21T11:08:00.000000000",4849,3.2]
["2021-11-21T03:08:00.000000000","2021-11-21T11:08:00.000000000",4853,0.4664761]
["2021-11-21T03:08:00.000000000","2021-11-21T11:08:00.000000000",4867,8.175]
["2021-11-21T03:08:00.000000000","2021-11-21T11:08:00.000000000",4871,10.11667]
["2021-11-21T03:08:00.000000000","2021-11-21T11:08:00.000000000",4857,0.063]
["2021-11-21T03:08:00.000000000","2021-11-21T11:08:00.000000000",4862,0.0]
["2021-11-21T03:09:00.000000000","2021-11-21T11:09:00.000000000",4849,3.2]
["2021-11-21T03:09:00.000000000","2021-11-21T11:09:00.000000000",4853,0.4667355]
["2021-11-21T03:09:00.000000000","2021-11-21T11:09:00.000000000",4867,8.141666]
["2021-11-21T03:09:00.000000000","2021-11-21T11:09:00.000000000",4871,10.05]
["2021-11-21T03:09:00.000000000","2021-11-21T11:09:00.000000000",4857,0.063]
["2021-11-21T03:09:00.000000000","2021-11-21T11:09:00.000000000",4862,0.0]
["2021-11-21T03:10:00.000000000","2021-11-21T11:10:00.000000000",4849,3.2]
["2021-11-21T03:10:00.000000000","2021-11-21T11:10:00.000000000",4853,0.4665409]
["2021-11-21T03:10:00.000000000","2021-11-21T11:10:00.000000000",4867,8.075]
["2021-11-21T03:10:00.000000000","2021-11-21T11:10:00.000000000",4871,10.01667]
["2021-11-21T03:10:00.000000000","2021-11-21T11:10:00.000000000",4857,0.063]
["2021-11-21T03:10:00.000000000","2021-11-21T11:10:00.000000000",4862,0.0]
["2021-11-21T03:11:00.000000000","2021-11-21T11:11:00.000000000",4849,3.2]
["2021-11-21T03:11:00.000000000","2021-11-21T11:11:00.000000000",4853,0.4665572]
["2021-11-21T03:11:00.000000000","2021-11-21T11:11:00.000000000",4867,8.066667]
["2021-11-21T03:11:00.000000000","2021-11-21T11:11:00.000000000",4871,9.966666]
["2021-11-21T03:11:00.000000000","2021-11-21T11:11:00.000000000",4857,0.063]
["2021-11-21T03:11:00.000000000","2021-11-21T11:11:00.000000000",4862,0.0]
["2021-11-21T03:12:00.000000000","2021-11-21T11:12:00.000000000",4849,3.2]
["2021-11-21T03:12:00.000000000","2021-11-21T11:12:00.000000000",4853,0.466717]
["2021-11-21T03:12:00.000000000","2021-11-21T11:12:00.000000000",4867,8.141666]
["2021-11-21T03:12:00.000000000","2021-11-21T11:12:00.000000000",4871,10.05833]
["2021-11-21T03:12:00.000000000","2021-11-21T11:12:00.000000000",4857,0.063]
["2021-11-21T03:12:00.000000000","2021-11-21T11:12:00.000000000",4862,0.0]
["2021-11-21T03:13:00.000000000","2021-11-21T11:13:00.000000000",4849,3.2]
["2021-11-21T03:13:00.000000000","2021-11-21T11:13:00.000000000",4853,0.4666822]
["2021-11-21T03:13:00.000000000","2021-11-21T11:13:00.000000000",4867,8.075]
["2021-11-21T03:13:00.000000000","2021-11-21T11:13:00.000000000",4871,9.95]
["2021-11-21T03:13:00.000000000","2021-11-21T11:13:00.000000000",4857,0.063]
["2021-11-21T03:13:00.000000000","2021-11-21T11:13:00.000000000",4862,0.0]
["2021-11-21T03:14:00.000000000","2021-11-21T11:14:00.000000000",4849,3.2]
["2021-11-21T03:14:00.000000000","2021-11-21T11:14:00.000000000",4853,0.466448]
["2021-11-21T03:14:00.000000000","2021-11-21T11:14:00.000000000",4867,8.175]
["2021-11-21T03:14:00.000000000","2021-11-21T11:14:00.000000000",4871,10.00833]
["2021-11-21T03:14:00.000000000","2021-11-21T11:14:00.000000000",4857,0.063]
["2021-11-21T03:14:00.000000000","2021-11-21T11:14:00.000000000",4862,0.0]
["2021-11-21T03:15:00.000000000","2021-11-21T11:15:00.000000000",4849,3.2]
["2021-11-21T03:15:00.000000000","2021-11-21T11:15:00.000000000",4853,0.4666609]
["2021-11-21T03:15:00.000000000","2021-11-21T11:15:00.000000000",4867,8.116667]
["2021-11-21T03:15:00.000000000","2021-11-21T11:15:00.000000000",4871,9.95]
["2021-11-21T03:15:00.000000000","2021-11-21T11:15:00.000000000",4857,0.063]
["2021-11-21T03:15:00.000000000","2021-11-21T11:15:00.000000000",4862,0.0]
["2021-11-21T03:16:00.000000000","2021-11-21T11:16:00.000000000",4849,3.2]
["2021-11-21T03:16:00.000000000","2021-11-21T11:16:00.000000000",4853,0.4668346]
["2021-11-21T03:16:00.000000000","2021-11-21T11:16:00.000000000",4867,8.066667]
["2021-11-21T03:16:00.000000000","2021-11-21T11:16:00.000000000",4871,9.95]
["2021-11-21T03:16:00.000000000","2021-11-21T11:16:00.000000000",4857,0.063]
["2021-11-21T03:16:00.000000000","2021-11-21T11:16:00.000000000",4862,0.0]
["2021-11-21T03:17:00.000000000","2021-11-21T11:17:00.000000000",4849,3.183333]
["2021-11-21T03:17:00.000000000","2021-11-21T11:17:00.000000000",4853,0.4666657]
["2021-11-21T03:17:00.000000000","2021-11-21T11:17:00.000000000",4867,8.091666]
["2021-11-21T03:17:00.000000000","2021-11-21T11:17:00.000000000",4871,9.991666]
["2021-11-21T03:17:00.000000000","2021-11-21T11:17:00.000000000",4857,0.063]
["2021-11-21T03:17:00.000000000","2021-11-21T11:17:00.000000000",4862,0.0]
["2021-11-21T03:18:00.000000000","2021-11-21T11:18:00.000000000",4849,3.1]
["2021-11-21T03:18:00.000000000","2021-11-21T11:18:00.000000000",4853,0.4667937]
["2021-11-21T03:18:00.000000000","2021-11-21T11:18:00.000000000",4867,8.075]
["2021-11-21T03:18:00.000000000","2021-11-21T11:18:00.000000000",4871,9.900001]
["2021-11-21T03:18:00.000000000","2021-11-21T11:18:00.000000000",4857,0.063]
["2021-11-21T03:18:00.000000000","2021-11-21T11:18:00.000000000",4862,0.0]
["2021-11-21T03:19:00.000000000","2021-11-21T11:19:00.000000000",4849,3.183333]
["2021-11-21T03:19:00.000000000","2021-11-21T11:19:00.000000000",4853,0.4669096]
["2021-11-21T03:19:00.000000000","2021-11-21T11:19:00.000000000",4867,8.058333]
["2021-11-21T03:19:00.000000000","2021-11-21T11:19:00.000000000",4871,9.95]
["2021-11-21T03:19:00.000000000","2021-11-21T11:19:00.000000000",4857,0.063]
["2021-11-21T03:19:00.000000000","2021-11-21T11:19:00.000000000",4862,0.0]
["2021-11-21T03:20:00.000000000","2021-11-21T11:20:00.000000000",4849,3.083333]
["2021-11-21T03:20:00.000000000","2021-11-21T11:20:00.000000000",4853,0.466684]
["2021-11-21T03:20:00.000000000","2021-11-21T11:20:00.000000000",4867,7.933333]
["2021-11-21T03:20:00.000000000","2021-11-21T11:20:00.000000000",4871,9.825]
["2021-11-21T03:20:00.000000000","2021-11-21T11:20:00.000000000",4857,0.063]
["2021-11-21T03:20:00.000000000","2021-11-21T11:20:00.000000000",4862,0.0]
["2021-11-21T03:21:00.000000000","2021-11-21T11:21:00.000000000",4849,3.066667]
["2021-11-21T03:21:00.000000000","2021-11-21T11:21:00.000000000",4853,0.4664457]
["2021-11-21T03:21:00.000000000","2021-11-21T11:21:00.000000000",4867,7.908333]
["2021-11-21T03:21:00.000000000","2021-11-21T11:21:00.000000000",4871,9.825]
["2021-11-21T03:21:00.000000000","2021-11-21T11:21:00.000000000",4857,0.063]
["2021-11-21T03:21:00.000000000","2021-11-21T11:21:00.000000000",4862,0.0]
["2021-11-21T03:22:00.000000000","2021-11-21T11:22:00.000000000",4849,3.033333]
["2021-11-21T03:22:00.000000000","2021-11-21T11:22:00.000000000",4853,0.4665395]
["2021-11-21T03:22:00.000000000","2021-11-21T11:22:00.000000000",4867,7.891666]
["2021-11-21T03:22:00.000000000","2021-11-21T11:22:00.000000000",4871,9.816667]
["2021-11-21T03:22:00.000000000","2021-11-21T11:22:00.000000000",4857,0.063]
["2021-11-21T03:22:00.000000000","2021-11-21T11:22:00.000000000",4862,0.0]
["2021-11-21T03:23:00.000000000","2021-11-21T11:23:00.000000000",4849,3.016666]
["2021-11-21T03:23:00.000000000","2021-11-21T11:23:00.000000000",4853,0.4666511]
["2021-11-21T03:23:00.000000000","2021-11-21T11:23:00.000000000",4867,7.866667]
["2021-11-21T03:23:00.000000000","2021-11-21T11:23:00.000000000",4871,9.783334]
["2021-11-21T03:23:00.000000000","2021-11-21T11:23:00.000000000",4857,0.063]
["2021-11-21T03:23:00.000000000","2021-11-21T11:23:00.000000000",4862,0.0]
["2021-11-21T03:24:00.000000000","2021-11-21T11:24:00.000000000",4849,3.0]
["2021-11-21T03:24:00.000000000","2021-11-21T11:24:00.000000000",4853,0.4663924]
["2021-11-21T03:24:00.000000000","2021-11-21T11:24:00.000000000",4867,7.8]
["2021-11-21T03:24:00.000000000","2021-11-21T11:24:00.000000000",4871,9.733333]
["2021-11-21T03:24:00.000000000","2021-11-21T11:24:00.000000000",4857,0.063]
["2021-11-21T03:24:00.000000000","2021-11-21T11:24:00.000000000",4862,0.0]
["2021-11-21T03:25:00.000000000","2021-11-21T11:25:00.000000000",4849,3.033333]
["2021-11-21T03:25:00.000000000","2021-11-21T11:25:00.000000000",4853,0.4663818]
["2021-11-21T03:25:00.000000000","2021-11-21T11:25:00.000000000",4867,7.691666]
["2021-11-21T03:25:00.000000000","2021-11-21T11:25:00.000000000",4871,9.683333]
["2021-11-21T03:25:00.000000000","2021-11-21T11:25:00.000000000",4857,0.063]
["2021-11-21T03:25:00.000000000","2021-11-21T11:25:00.000000000",4862,0.0]
["2021-11-21T03:26:00.000000000","2021-11-21T11:26:00.000000000",4849,3.033333]
["2021-11-21T03:26:00.000000000","2021-11-21T11:26:00.000000000",4853,0.4664597]
["2021-11-21T03:26:00.000000000","2021-11-21T11:26:00.000000000",4867,7.633333]
["2021-11-21T03:26:00.000000000","2021-11-21T11:26:00.000000000",4871,9.583333]
["2021-11-21T03:26:00.000000000","2021-11-21T11:26:00.000000000",4857,0.063]
["2021-11-21T03:26:00.000000000","2021-11-21T11:26:00.000000000",4862,0.0]
["2021-11-21T03:27:00.000000000","2021-11-21T11:27:00.000000000",4849,3.0]
["2021-11-21T03:27:00.000000000","2021-11-21T11:27:00.000000000",4853,0.4662782]
["2021-11-21T03:27:00.000000000","2021-11-21T11:27:00.000000000",4867,7.574999]
["2021-11-21T03:27:00.000000000","2021-11-21T11:27:00.000000000",4871,9.55]
["2021-11-21T03:27:00.000000000","2021-11-21T11:27:00.000000000",4857,0.063]
["2021-11-21T03:27:00.000000000","2021-11-21T11:27:00.000000000",4862,0.0]
["2021-11-21T03:28:00.000000000","2021-11-21T11:28:00.000000000",4849,3.0]
["2021-11-21T03:28:00.000000000","2021-11-21T11:28:00.000000000",4853,0.4662639]
["2021-11-21T03:28:00.000000000","2021-11-21T11:28:00.000000000",4867,7.466667]
["2021-11-21T03:28:00.000000000","2021-11-21T11:28:00.000000000",4871,9.474999]
["2021-11-21T03:28:00.000000000","2021-11-21T11:28:00.000000000",4857,0.063]
["2021-11-21T03:28:00.000000000","2021-11-21T11:28:00.000000000",4862,0.0]
["2021-11-21T03:29:00.000000000","2021-11-21T11:29:00.000000000",4849,3.0]
["2021-11-21T03:29:00.000000000","2021-11-21T11:29:00.000000000",4853,0.4666374]
["2021-11-21T03:29:00.000000000","2021-11-21T11:29:00.000000000",4867,7.425]
["2021-11-21T03:29:00.000000000","2021-11-21T11:29:00.000000000",4871,9.474999]
["2021-11-21T03:29:00.000000000","2021-11-21T11:29:00.000000000",4857,0.063]
["2021-11-21T03:29:00.000000000","2021-11-21T11:29:00.000000000",4862,0.0]
["2021-11-21T03:30:00.000000000","2021-11-21T11:30:00.000000000",4849,3.0]
["2021-11-21T03:30:00.000000000","2021-11-21T11:30:00.000000000",4853,0.4667348]
["2021-11-21T03:30:00.000000000","2021-11-21T11:30:00.000000000",4867,7.333333]
["2021-11-21T03:30:00.000000000","2021-11-21T11:30:00.000000000",4871,9.400001]
["2021-11-21T03:30:00.000000000","2021-11-21T11:30:00.000000000",4857,0.063]
["2021-11-21T03:30:00.000000000","2021-11-21T11:30:00.000000000",4862,0.0]
["2021-11-21T03:31:00.000000000","2021-11-21T11:31:00.000000000",4849,3.0]
["2021-11-21T03:31:00.000000000","2021-11-21T11:31:00.000000000",4853,0.4665827]
["2021-11-21T03:31:00.000000000","2021-11-21T11:31:00.000000000",4867,7.216667]
["2021-11-21T03:31:00.000000000","2021-11-21T11:31:00.000000000",4871,9.291667]
["2021-11-21T03:31:00.000000000","2021-11-21T11:31:00.000000000",4857,0.063]
["2021-11-21T03:31:00.000000000","2021-11-21T11:31:00.000000000",4862,0.0]
["2021-11-21T03:32:00.000000000","2021-11-21T11:32:00.000000000",4849,3.0]
["2021-11-21T03:32:00.000000000","2021-11-21T11:32:00.000000000",4853,0.4669241]
["2021-11-21T03:32:00.000000000","2021-11-21T11:32:00.000000000",4867,7.05]
["2021-11-21T03:32:00.000000000","2021-11-21T11:32:00.000000000",4871,9.141666]
["2021-11-21T03:32:00.000000000","2021-11-21T11:32:00.000000000",4857,0.063]
["2021-11-21T03:32:00.000000000","2021-11-21T11:32:00.000000000",4862,0.0]
["2021-11-21T03:33:00.000000000","2021-11-21T11:33:00.000000000",4849,3.0]
["2021-11-21T03:33:00.000000000","2021-11-21T11:33:00.000000000",4853,0.4668694]
["2021-11-21T03:33:00.000000000","2021-11-21T11:33:00.000000000",4867,6.966667]
["2021-11-21T03:33:00.000000000","2021-11-21T11:33:00.000000000",4871,9.05]
["2021-11-21T03:33:00.000000000","2021-11-21T11:33:00.000000000",4857,0.063]
["2021-11-21T03:33:00.000000000","2021-11-21T11:33:00.000000000",4862,0.0]
["2021-11-21T03:34:00.000000000","2021-11-21T11:34:00.000000000",4849,3.0]
["2021-11-21T03:34:00.000000000","2021-11-21T11:34:00.000000000",4853,0.4667712]
["2021-11-21T03:34:00.000000000","2021-11-21T11:34:00.000000000",4867,6.875]
["2021-11-21T03:34:00.000000000","2021-11-21T11:34:00.000000000",4871,8.974999]
["2021-11-21T03:34:00.000000000","2021-11-21T11:34:00.000000000",4857,0.063]
["2021-11-21T03:34:00.000000000","2021-11-21T11:34:00.000000000",4862,0.0]
["2021-11-21T03:35:00.000000000","2021-11-21T11:35:00.000000000",4849,3.0]
["2021-11-21T03:35:00.000000000","2021-11-21T11:35:00.000000000",4853,0.4670238]
["2021-11-21T03:35:00.000000000","2021-11-21T11:35:00.000000000",4867,6.791667]
["2021-11-21T03:35:00.000000000","2021-11-21T11:35:00.000000000",4871,8.908334]
["2021-11-21T03:35:00.000000000","2021-11-21T11:35:00.000000000",4857,0.063]
["2021-11-21T03:35:00.000000000","2021-11-21T11:35:00.000000000",4862,0.0]
["2021-11-21T03:36:00.000000000","2021-11-21T11:36:00.000000000",4849,3.0]
["2021-11-21T03:36:00.000000000","2021-11-21T11:36:00.000000000",4853,0.4670286]
["2021-11-21T03:36:00.000000000","2021-11-21T11:36:00.000000000",4867,6.783333]
["2021-11-21T03:36:00.000000000","2021-11-21T11:36:00.000000000",4871,8.883334]
["2021-11-21T03:36:00.000000000","2021-11-21T11:36:00.000000000",4857,0.063]
["2021-11-21T03:36:00.000000000","2021-11-21T11:36:00.000000000",4862,0.0]
["2021-11-21T03:37:00.000000000","2021-11-21T11:37:00.000000000",4849,3.0]
["2021-11-21T03:37:00.000000000","2021-11-21T11:37:00.000000000",4853,0.4666283]
["2021-11-21T03:37:00.000000000","2021-11-21T11:37:00.000000000",4867,6.825]
["2021-11-21T03:37:00.000000000","2021-11-21T11:37:00.000000000",4871,8.925]
["2021-11-21T03:37:00.000000000","2021-11-21T11:37:00.000000000",4857,0.063]
["2021-11-21T03:37:00.000000000","2021-11-21T11:37:00.000000000",4862,0.0]
["2021-11-21T03:38:00.000000000","2021-11-21T11:38:00.000000000",4849,3.0]
["2021-11-21T03:38:00.000000000","2021-11-21T11:38:00.000000000",4853,0.4671589]
["2021-11-21T03:38:00.000000000","2021-11-21T11:38:00.000000000",4867,6.833333]
["2021-11-21T03:38:00.000000000","2021-11-21T11:38:00.000000000",4871,8.958333]
["2021-11-21T03:38:00.000000000","2021-11-21T11:38:00.000000000",4857,0.063]
["2021-11-21T03:38:00.000000000","2021-11-21T11:38:00.000000000",4862,0.0]
["2021-11-21T03:39:00.000000000","2021-11-21T11:39:00.000000000",4849,3.0]
["2021-11-21T03:39:00.000000000","2021-11-21T11:39:00.000000000",4853,0.4672247]
["2021-11-21T03:39:00.000000000","2021-11-21T11:39:00.000000000",4867,6.733334]
["2021-11-21T03:39:00.000000000","2021-11-21T11:39:00.000000000",4871,8.883334]
["2021-11-21T03:39:00.000000000","2021-11-21T11:39:00.000000000",4857,0.063]
["2021-11-21T03:39:00.000000000","2021-11-21T11:39:00.000000000",4862,0.0]
["2021-11-21T03:40:00.000000000","2021-11-21T11:40:00.000000000",4849,3.066667]
["2021-11-21T03:40:00.000000000","2021-11-21T11:40:00.000000000",4853,0.4669608]
["2021-11-21T03:40:00.000000000","2021-11-21T11:40:00.000000000",4867,6.708333]
["2021-11-21T03:40:00.000000000","2021-11-21T11:40:00.000000000",4871,8.833333]
["2021-11-21T03:40:00.000000000","2021-11-21T11:40:00.000000000",4857,0.063]
["2021-11-21T03:40:00.000000000","2021-11-21T11:40:00.000000000",4862,0.0]
["2021-11-21T03:41:00.000000000","2021-11-21T11:41:00.000000000",4849,3.15]
["2021-11-21T03:41:00.000000000","2021-11-21T11:41:00.000000000",4853,0.4673611]
["2021-11-21T03:41:00.000000000","2021-11-21T11:41:00.000000000",4867,6.6]
["2021-11-21T03:41:00.000000000","2021-11-21T11:41:00.000000000",4871,8.724999]
["2021-11-21T03:41:00.000000000","2021-11-21T11:41:00.000000000",4857,0.063]
["2021-11-21T03:41:00.000000000","2021-11-21T11:41:00.000000000",4862,0.0]
["2021-11-21T03:42:00.000000000","2021-11-21T11:42:00.000000000",4849,3.0]
["2021-11-21T03:42:00.000000000","2021-11-21T11:42:00.000000000",4853,0.4672438]
["2021-11-21T03:42:00.000000000","2021-11-21T11:42:00.000000000",4867,6.491666]
["2021-11-21T03:42:00.000000000","2021-11-21T11:42:00.000000000",4871,8.641666]
["2021-11-21T03:42:00.000000000","2021-11-21T11:42:00.000000000",4857,0.063]
["2021-11-21T03:42:00.000000000","2021-11-21T11:42:00.000000000",4862,0.0]
["2021-11-21T03:43:00.000000000","2021-11-21T11:43:00.000000000",4849,3.0]
["2021-11-21T03:43:00.000000000","2021-11-21T11:43:00.000000000",4853,0.4671009]
["2021-11-21T03:43:00.000000000","2021-11-21T11:43:00.000000000",4867,6.566666]
["2021-11-21T03:43:00.000000000","2021-11-21T11:43:00.000000000",4871,8.733333]
["2021-11-21T03:43:00.000000000","2021-11-21T11:43:00.000000000",4857,0.063]
["2021-11-21T03:43:00.000000000","2021-11-21T11:43:00.000000000",4862,0.0]
["2021-11-21T03:44:00.000000000","2021-11-21T11:44:00.000000000",4849,3.0]
["2021-11-21T03:44:00.000000000","2021-11-21T11:44:00.000000000",4853,0.4673468]
["2021-11-21T03:44:00.000000000","2021-11-21T11:44:00.000000000",4867,6.625]
["2021-11-21T03:44:00.000000000","2021-11-21T11:44:00.000000000",4871,8.741666]
["2021-11-21T03:44:00.000000000","2021-11-21T11:44:00.000000000",4857,0.063]
["2021-11-21T03:44:00.000000000","2021-11-21T11:44:00.000000000",4862,0.0]
["2021-11-21T03:45:00.000000000","2021-11-21T11:45:00.000000000",4849,3.0]
["2021-11-21T03:45:00.000000000","2021-11-21T11:45:00.000000000",4853,0.4672063]
["2021-11-21T03:45:00.000000000","2021-11-21T11:45:00.000000000",4867,6.841667]
["2021-11-21T03:45:00.000000000","2021-11-21T11:45:00.000000000",4871,8.991667]
["2021-11-21T03:45:00.000000000","2021-11-21T11:45:00.000000000",4857,0.063]
["2021-11-21T03:45:00.000000000","2021-11-21T11:45:00.000000000",4862,0.0]
["2021-11-21T03:46:00.000000000","2021-11-21T11:46:00.000000000",4849,3.0]
["2021-11-21T03:46:00.000000000","2021-11-21T11:46:00.000000000",4853,0.4672035]
["2021-11-21T03:46:00.000000000","2021-11-21T11:46:00.000000000",4867,6.883333]
["2021-11-21T03:46:00.000000000","2021-11-21T11:46:00.000000000",4871,8.966666]
["2021-11-21T03:46:00.000000000","2021-11-21T11:46:00.000000000",4857,0.063]
["2021-11-21T03:46:00.000000000","2021-11-21T11:46:00.000000000",4862,0.0]
["2021-11-21T03:47:00.000000000","2021-11-21T11:47:00.000000000",4849,3.0]
["2021-11-21T03:47:00.000000000","2021-11-21T11:47:00.000000000",4853,0.4673816]
["2021-11-21T03:47:00.000000000","2021-11-21T11:47:00.000000000",4867,7.008333]
["2021-11-21T03:47:00.000000000","2021-11-21T11:47:00.000000000",4871,9.075]
["2021-11-21T03:47:00.000000000","2021-11-21T11:47:00.000000000",4857,0.063]
["2021-11-21T03:47:00.000000000","2021-11-21T11:47:00.000000000",4862,0.0]
["2021-11-21T03:48:00.000000000","2021-11-21T11:48:00.000000000",4849,3.0]
["2021-11-21T03:48:00.000000000","2021-11-21T11:48:00.000000000",4853,0.4673475]
["2021-11-21T03:48:00.000000000","2021-11-21T11:48:00.000000000",4867,7.016666]
["2021-11-21T03:48:00.000000000","2021-11-21T11:48:00.000000000",4871,9.125]
["2021-11-21T03:48:00.000000000","2021-11-21T11:48:00.000000000",4857,0.063]
["2021-11-21T03:48:00.000000000","2021-11-21T11:48:00.000000000",4862,0.0]
["2021-11-21T03:49:00.000000000","2021-11-21T11:49:00.000000000",4849,3.0]
["2021-11-21T03:49:00.000000000","2021-11-21T11:49:00.000000000",4853,0.4674366]
["2021-11-21T03:49:00.000000000","2021-11-21T11:49:00.000000000",4867,7.016666]
["2021-11-21T03:49:00.000000000","2021-11-21T11:49:00.000000000",4871,9.099999]
["2021-11-21T03:49:00.000000000","2021-11-21T11:49:00.000000000",4857,0.063]
["2021-11-21T03:49:00.000000000","2021-11-21T11:49:00.000000000",4862,0.0]
["2021-11-21T03:50:00.000000000","2021-11-21T11:50:00.000000000",4849,3.0]
["2021-11-21T03:50:00.000000000","2021-11-21T11:50:00.000000000",4853,0.4676445]
["2021-11-21T03:50:00.000000000","2021-11-21T11:50:00.000000000",4867,7.041666]
["2021-11-21T03:50:00.000000000","2021-11-21T11:50:00.000000000",4871,9.091666]
["2021-11-21T03:50:00.000000000","2021-11-21T11:50:00.000000000",4857,0.063]
["2021-11-21T03:50:00.000000000","2021-11-21T11:50:00.000000000",4862,0.0]
["2021-11-21T03:51:00.000000000","2021-11-21T11:51:00.000000000",4849,3.0]
["2021-11-21T03:51:00.000000000","2021-11-21T11:51:00.000000000",4853,0.4676844]
["2021-11-21T03:51:00.000000000","2021-11-21T11:51:00.000000000",4867,7.025]
["2021-11-21T03:51:00.000000000","2021-11-21T11:51:00.000000000",4871,9.058333]
["2021-11-21T03:51:00.000000000","2021-11-21T11:51:00.000000000",4857,0.063]
["2021-11-21T03:51:00.000000000","2021-11-21T11:51:00.000000000",4862,0.0]
["2021-11-21T03:52:00.000000000","2021-11-21T11:52:00.000000000",4849,3.0]
["2021-11-21T03:52:00.000000000","2021-11-21T11:52:00.000000000",4853,0.4676919]
["2021-11-21T03:52:00.000000000","2021-11-21T11:52:00.000000000",4867,6.975]
["2021-11-21T03:52:00.000000000","2021-11-21T11:52:00.000000000",4871,9.008333]
["2021-11-21T03:52:00.000000000","2021-11-21T11:52:00.000000000",4857,0.063]
["2021-11-21T03:52:00.000000000","2021-11-21T11:52:00.000000000",4862,0.0]
["2021-11-21T03:53:00.000000000","2021-11-21T11:53:00.000000000",4849,3.0]
["2021-11-21T03:53:00.000000000","2021-11-21T11:53:00.000000000",4853,0.4678527]
["2021-11-21T03:53:00.000000000","2021-11-21T11:53:00.000000000",4867,7.083333]
["2021-11-21T03:53:00.000000000","2021-11-21T11:53:00.000000000",4871,9.108334]
["2021-11-21T03:53:00.000000000","2021-11-21T11:53:00.000000000",4857,0.063]
["2021-11-21T03:53:00.000000000","2021-11-21T11:53:00.000000000",4862,0.0]
["2021-11-21T03:54:00.000000000","2021-11-21T11:54:00.000000000",4849,2.966666]
["2021-11-21T03:54:00.000000000","2021-11-21T11:54:00.000000000",4853,0.4676175]
["2021-11-21T03:54:00.000000000","2021-11-21T11:54:00.000000000",4867,7.033333]
["2021-11-21T03:54:00.000000000","2021-11-21T11:54:00.000000000",4871,9.099999]
["2021-11-21T03:54:00.000000000","2021-11-21T11:54:00.000000000",4857,0.063]
["2021-11-21T03:54:00.000000000","2021-11-21T11:54:00.000000000",4862,0.0]
["2021-11-21T03:55:00.000000000","2021-11-21T11:55:00.000000000",4849,2.966666]
["2021-11-21T03:55:00.000000000","2021-11-21T11:55:00.000000000",4853,0.4675163]
["2021-11-21T03:55:00.000000000","2021-11-21T11:55:00.000000000",4867,7.0]
["2021-11-21T03:55:00.000000000","2021-11-21T11:55:00.000000000",4871,9.066667]
["2021-11-21T03:55:00.000000000","2021-11-21T11:55:00.000000000",4857,0.063]
["2021-11-21T03:55:00.000000000","2021-11-21T11:55:00.000000000",4862,0.0]
["2021-11-21T03:56:00.000000000","2021-11-21T11:56:00.000000000",4849,2.833333]
["2021-11-21T03:56:00.000000000","2021-11-21T11:56:00.000000000",4853,0.4677195]
["2021-11-21T03:56:00.000000000","2021-11-21T11:56:00.000000000",4867,7.016666]
["2021-11-21T03:56:00.000000000","2021-11-21T11:56:00.000000000",4871,9.05]
["2021-11-21T03:56:00.000000000","2021-11-21T11:56:00.000000000",4857,0.063]
["2021-11-21T03:56:00.000000000","2021-11-21T11:56:00.000000000",4862,0.0]
["2021-11-21T03:57:00.000000000","2021-11-21T11:57:00.000000000",4849,2.833333]
["2021-11-21T03:57:00.000000000","2021-11-21T11:57:00.000000000",4853,0.4678545]
["2021-11-21T03:57:00.000000000","2021-11-21T11:57:00.000000000",4867,7.116666]
["2021-11-21T03:57:00.000000000","2021-11-21T11:57:00.000000000",4871,9.099999]
["2021-11-21T03:57:00.000000000","2021-11-21T11:57:00.000000000",4857,0.063]
["2021-11-21T03:57:00.000000000","2021-11-21T11:57:00.000000000",4862,0.0]
["2021-11-21T03:58:00.000000000","2021-11-21T11:58:00.000000000",4849,2.816667]
["2021-11-21T03:58:00.000000000","2021-11-21T11:58:00.000000000",4853,0.4677228]
["2021-11-21T03:58:00.000000000","2021-11-21T11:58:00.000000000",4867,7.191666]
["2021-11-21T03:58:00.000000000","2021-11-21T11:58:00.000000000",4871,9.141666]
["2021-11-21T03:58:00.000000000","2021-11-21T11:58:00.000000000",4857,0.063]
["2021-11-21T03:58:00.000000000","2021-11-21T11:58:00.000000000",4862,0.0]
["2021-11-21T03:59:00.000000000","2021-11-21T11:59:00.000000000",4849,2.8]
["2021-11-21T03:59:00.000000000","2021-11-21T11:59:00.000000000",4853,0.4674472]
["2021-11-21T03:59:00.000000000","2021-11-21T11:59:00.000000000",4867,7.283333]
["2021-11-21T03:59:00.000000000","2021-11-21T11:59:00.000000000",4871,9.208333]
["2021-11-21T03:59:00.000000000","2021-11-21T11:59:00.000000000",4857,0.063]
["2021-11-21T03:59:00.000000000","2021-11-21T11:59:00.000000000",4862,0.0]
["2021-11-21T04:00:00.000000000","2021-11-21T12:00:00.000000000",4849,2.8]
["2021-11-21T04:00:00.000000000","2021-11-21T12:00:00.000000000",4853,0.4672177]
["2021-11-21T04:00:00.000000000","2021-11-21T12:00:00.000000000",4867,7.258333]
["2021-11-21T04:00:00.000000000","2021-11-21T12:00:00.000000000",4871,9.258333]
["2021-11-21T04:00:00.000000000","2021-11-21T12:00:00.000000000",4857,0.063]
["2021-11-21T04:00:00.000000000","2021-11-21T12:00:00.000000000",4862,0.0]
["2021-11-21T04:01:00.000000000","2021-11-21T12:01:00.000000000",4849,2.8]
["2021-11-21T04:01:00.000000000","2021-11-21T12:01:00.000000000",4853,0.4671555]
["2021-11-21T04:01:00.000000000","2021-11-21T12:01:00.000000000",4867,7.2]
["2021-11-21T04:01:00.000000000","2021-11-21T12:01:00.000000000",4871,9.183333]
["2021-11-21T04:01:00.000000000","2021-11-21T12:01:00.000000000",4857,0.063]
["2021-11-21T04:01:00.000000000","2021-11-21T12:01:00.000000000",4862,0.0]
["2021-11-21T04:02:00.000000000","2021-11-21T12:02:00.000000000",4849,2.8]
["2021-11-21T04:02:00.000000000","2021-11-21T12:02:00.000000000",4853,0.4674232]
["2021-11-21T04:02:00.000000000","2021-11-21T12:02:00.000000000",4867,7.233333]
["2021-11-21T04:02:00.000000000","2021-11-21T12:02:00.000000000",4871,9.216666]
["2021-11-21T04:02:00.000000000","2021-11-21T12:02:00.000000000",4857,0.063]
["2021-11-21T04:02:00.000000000","2021-11-21T12:02:00.000000000",4862,0.0]
["2021-11-21T04:03:00.000000000","2021-11-21T12:03:00.000000000",4849,2.8]
["2021-11-21T04:03:00.000000000","2021-11-21T12:03:00.000000000",4853,0.4668585]
["2021-11-21T04:03:00.000000000","2021-11-21T12:03:00.000000000",4867,7.3]
["2021-11-21T04:03:00.000000000","2021-11-21T12:03:00.000000000",4871,9.291667]
["2021-11-21T04:03:00.000000000","2021-11-21T12:03:00.000000000",4857,0.063]
["2021-11-21T04:03:00.000000000","2021-11-21T12:03:00.000000000",4862,0.0]
["2021-11-21T04:04:00.000000000","2021-11-21T12:04:00.000000000",4849,2.8]
["2021-11-21T04:04:00.000000000","2021-11-21T12:04:00.000000000",4853,0.4668741]
["2021-11-21T04:04:00.000000000","2021-11-21T12:04:00.000000000",4867,7.216667]
["2021-11-21T04:04:00.000000000","2021-11-21T12:04:00.000000000",4871,9.241666]
["2021-11-21T04:04:00.000000000","2021-11-21T12:04:00.000000000",4857,0.063]
["2021-11-21T04:04:00.000000000","2021-11-21T12:04:00.000000000",4862,0.0]
["2021-11-21T04:05:00.000000000","2021-11-21T12:05:00.000000000",4849,2.8]
["2021-11-21T04:05:00.000000000","2021-11-21T12:05:00.000000000",4853,0.4670739]
["2021-11-21T04:05:00.000000000","2021-11-21T12:05:00.000000000",4867,7.183333]
["2021-11-21T04:05:00.000000000","2021-11-21T12:05:00.000000000",4871,9.2]
["2021-11-21T04:05:00.000000000","2021-11-21T12:05:00.000000000",4857,0.063]
["2021-11-21T04:05:00.000000000","2021-11-21T12:05:00.000000000",4862,0.0]
["2021-11-21T04:06:00.000000000","2021-11-21T12:06:00.000000000",4849,2.8]
["2021-11-21T04:06:00.000000000","2021-11-21T12:06:00.000000000",4853,0.4670958]
["2021-11-21T04:06:00.000000000","2021-11-21T12:06:00.000000000",4867,7.083333]
["2021-11-21T04:06:00.000000000","2021-11-21T12:06:00.000000000",4871,9.108334]
["2021-11-21T04:06:00.000000000","2021-11-21T12:06:00.000000000",4857,0.063]
["2021-11-21T04:06:00.000000000","2021-11-21T12:06:00.000000000",4862,0.0]
["2021-11-21T04:07:00.000000000","2021-11-21T12:07:00.000000000",4849,2.8]
["2021-11-21T04:07:00.000000000","2021-11-21T12:07:00.000000000",4853,0.4668591]
["2021-11-21T04:07:00.000000000","2021-11-21T12:07:00.000000000",4867,6.966667]
["2021-11-21T04:07:00.000000000","2021-11-21T12:07:00.000000000",4871,9.05]
["2021-11-21T04:07:00.000000000","2021-11-21T12:07:00.000000000",4857,0.063]
["2021-11-21T04:07:00.000000000","2021-11-21T12:07:00.000000000",4862,0.0]
["2021-11-21T04:08:00.000000000","2021-11-21T12:08:00.000000000",4849,2.8]
["2021-11-21T04:08:00.000000000","2021-11-21T12:08:00.000000000",4853,0.4670815]
["2021-11-21T04:08:00.000000000","2021-11-21T12:08:00.000000000",4867,6.991666]
["2021-11-21T04:08:00.000000000","2021-11-21T12:08:00.000000000",4871,9.016666]
["2021-11-21T04:08:00.000000000","2021-11-21T12:08:00.000000000",4857,0.063]
["2021-11-21T04:08:00.000000000","2021-11-21T12:08:00.000000000",4862,0.0]
["2021-11-21T04:09:00.000000000","2021-11-21T12:09:00.000000000",4849,2.8]
["2021-11-21T04:09:00.000000000","2021-11-21T12:09:00.000000000",4853,0.4670413]
["2021-11-21T04:09:00.000000000","2021-11-21T12:09:00.000000000",4867,6.941666]
["2021-11-21T04:09:00.000000000","2021-11-21T12:09:00.000000000",4871,8.991667]
["2021-11-21T04:09:00.000000000","2021-11-21T12:09:00.000000000",4857,0.063]
["2021-11-21T04:09:00.000000000","2021-11-21T12:09:00.000000000",4862,0.0]
["2021-11-21T04:10:00.000000000","2021-11-21T12:10:00.000000000",4849,2.8]
["2021-11-21T04:10:00.000000000","2021-11-21T12:10:00.000000000",4853,0.4669535]
["2021-11-21T04:10:00.000000000","2021-11-21T12:10:00.000000000",4867,6.908333]
["2021-11-21T04:10:00.000000000","2021-11-21T12:10:00.000000000",4871,8.958333]
["2021-11-21T04:10:00.000000000","2021-11-21T12:10:00.000000000",4857,0.063]
["2021-11-21T04:10:00.000000000","2021-11-21T12:10:00.000000000",4862,0.0]
["2021-11-21T04:11:00.000000000","2021-11-21T12:11:00.000000000",4849,2.8]
["2021-11-21T04:11:00.000000000","2021-11-21T12:11:00.000000000",4853,0.4671999]
["2021-11-21T04:11:00.000000000","2021-11-21T12:11:00.000000000",4867,6.825]
["2021-11-21T04:11:00.000000000","2021-11-21T12:11:00.000000000",4871,8.875]
["2021-11-21T04:11:00.000000000","2021-11-21T12:11:00.000000000",4857,0.063]
["2021-11-21T04:11:00.000000000","2021-11-21T12:11:00.000000000",4862,0.0]
["2021-11-21T04:12:00.000000000","2021-11-21T12:12:00.000000000",4849,2.8]
["2021-11-21T04:12:00.000000000","2021-11-21T12:12:00.000000000",4853,0.4671203]
["2021-11-21T04:12:00.000000000","2021-11-21T12:12:00.000000000",4867,6.775]
["2021-11-21T04:12:00.000000000","2021-11-21T12:12:00.000000000",4871,8.816667]
["2021-11-21T04:12:00.000000000","2021-11-21T12:12:00.000000000",4857,0.063]
["2021-11-21T04:12:00.000000000","2021-11-21T12:12:00.000000000",4862,0.0]
["2021-11-21T04:13:00.000000000","2021-11-21T12:13:00.000000000",4849,2.8]
["2021-11-21T04:13:00.000000000","2021-11-21T12:13:00.000000000",4853,0.4669265]
["2021-11-21T04:13:00.000000000","2021-11-21T12:13:00.000000000",4867,6.65]
["2021-11-21T04:13:00.000000000","2021-11-21T12:13:00.000000000",4871,8.75]
["2021-11-21T04:13:00.000000000","2021-11-21T12:13:00.000000000",4857,0.063]
["2021-11-21T04:13:00.000000000","2021-11-21T12:13:00.000000000",4862,0.0]
["2021-11-21T04:14:00.000000000","2021-11-21T12:14:00.000000000",4849,2.8]
["2021-11-21T04:14:00.000000000","2021-11-21T12:14:00.000000000",4853,0.4671971]
["2021-11-21T04:14:00.000000000","2021-11-21T12:14:00.000000000",4867,6.541666]
["2021-11-21T04:14:00.000000000","2021-11-21T12:14:00.000000000",4871,8.633333]
["2021-11-21T04:14:00.000000000","2021-11-21T12:14:00.000000000",4857,0.063]
["2021-11-21T04:14:00.000000000","2021-11-21T12:14:00.000000000",4862,0.0]
["2021-11-21T04:15:00.000000000","2021-11-21T12:15:00.000000000",4849,2.783333]
["2021-11-21T04:15:00.000000000","2021-11-21T12:15:00.000000000",4853,0.467228]
["2021-11-21T04:15:00.000000000","2021-11-21T12:15:00.000000000",4867,6.433333]
["2021-11-21T04:15:00.000000000","2021-11-21T12:15:00.000000000",4871,8.516666]
["2021-11-21T04:15:00.000000000","2021-11-21T12:15:00.000000000",4857,0.063]
["2021-11-21T04:15:00.000000000","2021-11-21T12:15:00.000000000",4862,0.0]
["2021-11-21T04:16:00.000000000","2021-11-21T12:16:00.000000000",4849,2.783333]
["2021-11-21T04:16:00.000000000","2021-11-21T12:16:00.000000000",4853,0.466895]
["2021-11-21T04:16:00.000000000","2021-11-21T12:16:00.000000000",4867,6.416667]
["2021-11-21T04:16:00.000000000","2021-11-21T12:16:00.000000000",4871,8.558333]
["2021-11-21T04:16:00.000000000","2021-11-21T12:16:00.000000000",4857,0.063]
["2021-11-21T04:16:00.000000000","2021-11-21T12:16:00.000000000",4862,0.0]
["2021-11-21T04:17:00.000000000","2021-11-21T12:17:00.000000000",4849,2.783333]
["2021-11-21T04:17:00.000000000","2021-11-21T12:17:00.000000000",4853,0.4670382]
["2021-11-21T04:17:00.000000000","2021-11-21T12:17:00.000000000",4867,6.383333]
["2021-11-21T04:17:00.000000000","2021-11-21T12:17:00.000000000",4871,8.541667]
["2021-11-21T04:17:00.000000000","2021-11-21T12:17:00.000000000",4857,0.063]
["2021-11-21T04:17:00.000000000","2021-11-21T12:17:00.000000000",4862,0.0]
["2021-11-21T04:18:00.000000000","2021-11-21T12:18:00.000000000",4849,2.716666]
["2021-11-21T04:18:00.000000000","2021-11-21T12:18:00.000000000",4853,0.467001]
["2021-11-21T04:18:00.000000000","2021-11-21T12:18:00.000000000",4867,6.291667]
["2021-11-21T04:18:00.000000000","2021-11-21T12:18:00.000000000",4871,8.483333]
["2021-11-21T04:18:00.000000000","2021-11-21T12:18:00.000000000",4857,0.063]
["2021-11-21T04:18:00.000000000","2021-11-21T12:18:00.000000000",4862,0.0]
["2021-11-21T04:19:00.000000000","2021-11-21T12:19:00.000000000",4849,2.716666]
["2021-11-21T04:19:00.000000000","2021-11-21T12:19:00.000000000",4853,0.4667096]
["2021-11-21T04:19:00.000000000","2021-11-21T12:19:00.000000000",4867,6.275]
["2021-11-21T04:19:00.000000000","2021-11-21T12:19:00.000000000",4871,8.416667]
["2021-11-21T04:19:00.000000000","2021-11-21T12:19:00.000000000",4857,0.063]
["2021-11-21T04:19:00.000000000","2021-11-21T12:19:00.000000000",4862,0.0]
["2021-11-21T04:20:00.000000000","2021-11-21T12:20:00.000000000",4849,2.633333]
["2021-11-21T04:20:00.000000000","2021-11-21T12:20:00.000000000",4853,0.4670213]
["2021-11-21T04:20:00.000000000","2021-11-21T12:20:00.000000000",4867,6.308333]
["2021-11-21T04:20:00.000000000","2021-11-21T12:20:00.000000000",4871,8.474999]
["2021-11-21T04:20:00.000000000","2021-11-21T12:20:00.000000000",4857,0.063]
["2021-11-21T04:20:00.000000000","2021-11-21T12:20:00.000000000",4862,0.0]
["2021-11-21T04:21:00.000000000","2021-11-21T12:21:00.000000000",4849,2.65]
["2021-11-21T04:21:00.000000000","2021-11-21T12:21:00.000000000",4853,0.4669568]
["2021-11-21T04:21:00.000000000","2021-11-21T12:21:00.000000000",4867,6.275]
["2021-11-21T04:21:00.000000000","2021-11-21T12:21:00.000000000",4871,8.425]
["2021-11-21T04:21:00.000000000","2021-11-21T12:21:00.000000000",4857,0.063]
["2021-11-21T04:21:00.000000000","2021-11-21T12:21:00.000000000",4862,0.0]
["2021-11-21T04:22:00.000000000","2021-11-21T12:22:00.000000000",4849,2.6]
["2021-11-21T04:22:00.000000000","2021-11-21T12:22:00.000000000",4853,0.4666456]
["2021-11-21T04:22:00.000000000","2021-11-21T12:22:00.000000000",4867,6.258333]
["2021-11-21T04:22:00.000000000","2021-11-21T12:22:00.000000000",4871,8.358334]
["2021-11-21T04:22:00.000000000","2021-11-21T12:22:00.000000000",4857,0.063]
["2021-11-21T04:22:00.000000000","2021-11-21T12:22:00.000000000",4862,0.0]
["2021-11-21T04:23:00.000000000","2021-11-21T12:23:00.000000000",4849,2.6]
["2021-11-21T04:23:00.000000000","2021-11-21T12:23:00.000000000",4853,0.4670635]
["2021-11-21T04:23:00.000000000","2021-11-21T12:23:00.000000000",4867,6.225]
["2021-11-21T04:23:00.000000000","2021-11-21T12:23:00.000000000",4871,8.3]
["2021-11-21T04:23:00.000000000","2021-11-21T12:23:00.000000000",4857,0.063]
["2021-11-21T04:23:00.000000000","2021-11-21T12:23:00.000000000",4862,0.0]
["2021-11-21T04:24:00.000000000","2021-11-21T12:24:00.000000000",4849,2.616667]
["2021-11-21T04:24:00.000000000","2021-11-21T12:24:00.000000000",4853,0.4669528]
["2021-11-21T04:24:00.000000000","2021-11-21T12:24:00.000000000",4867,6.116666]
["2021-11-21T04:24:00.000000000","2021-11-21T12:24:00.000000000",4871,8.25]
["2021-11-21T04:24:00.000000000","2021-11-21T12:24:00.000000000",4857,0.063]
["2021-11-21T04:24:00.000000000","2021-11-21T12:24:00.000000000",4862,0.0]
["2021-11-21T04:25:00.000000000","2021-11-21T12:25:00.000000000",4849,2.6]
["2021-11-21T04:25:00.000000000","2021-11-21T12:25:00.000000000",4853,0.4668367]
["2021-11-21T04:25:00.000000000","2021-11-21T12:25:00.000000000",4867,6.041666]
["2021-11-21T04:25:00.000000000","2021-11-21T12:25:00.000000000",4871,8.224999]
["2021-11-21T04:25:00.000000000","2021-11-21T12:25:00.000000000",4857,0.063]
["2021-11-21T04:25:00.000000000","2021-11-21T12:25:00.000000000",4862,0.0]
["2021-11-21T04:26:00.000000000","2021-11-21T12:26:00.000000000",4849,2.6]
["2021-11-21T04:26:00.000000000","2021-11-21T12:26:00.000000000",4853,0.4670332]
["2021-11-21T04:26:00.000000000","2021-11-21T12:26:00.000000000",4867,5.966667]
["2021-11-21T04:26:00.000000000","2021-11-21T12:26:00.000000000",4871,8.125]
["2021-11-21T04:26:00.000000000","2021-11-21T12:26:00.000000000",4857,0.063]
["2021-11-21T04:26:00.000000000","2021-11-21T12:26:00.000000000",4862,0.0]
["2021-11-21T04:27:00.000000000","2021-11-21T12:27:00.000000000",4849,2.6]
["2021-11-21T04:27:00.000000000","2021-11-21T12:27:00.000000000",4853,0.4670342]
["2021-11-21T04:27:00.000000000","2021-11-21T12:27:00.000000000",4867,5.983333]
["2021-11-21T04:27:00.000000000","2021-11-21T12:27:00.000000000",4871,8.15]
["2021-11-21T04:27:00.000000000","2021-11-21T12:27:00.000000000",4857,0.063]
["2021-11-21T04:27:00.000000000","2021-11-21T12:27:00.000000000",4862,0.0]
["2021-11-21T04:28:00.000000000","2021-11-21T12:28:00.000000000",4849,2.6]
["2021-11-21T04:28:00.000000000","2021-11-21T12:28:00.000000000",4853,0.4668166]
["2021-11-21T04:28:00.000000000","2021-11-21T12:28:00.000000000",4867,5.991666]
["2021-11-21T04:28:00.000000000","2021-11-21T12:28:00.000000000",4871,8.141666]
["2021-11-21T04:28:00.000000000","2021-11-21T12:28:00.000000000",4857,0.063]
["2021-11-21T04:28:00.000000000","2021-11-21T12:28:00.000000000",4862,0.0]
["2021-11-21T04:29:00.000000000","2021-11-21T12:29:00.000000000",4849,2.6]
["2021-11-21T04:29:00.000000000","2021-11-21T12:29:00.000000000",4853,0.4671343]
["2021-11-21T04:29:00.000000000","2021-11-21T12:29:00.000000000",4867,5.949999]
["2021-11-21T04:29:00.000000000","2021-11-21T12:29:00.000000000",4871,8.1]
["2021-11-21T04:29:00.000000000","2021-11-21T12:29:00.000000000",4857,0.063]
["2021-11-21T04:29:00.000000000","2021-11-21T12:29:00.000000000",4862,0.0]
["2021-11-21T04:30:00.000000000","2021-11-21T12:30:00.000000000",4849,2.6]
["2021-11-21T04:30:00.000000000","2021-11-21T12:30:00.000000000",4853,0.4672426]
["2021-11-21T04:30:00.000000000","2021-11-21T12:30:00.000000000",4867,5.949999]
["2021-11-21T04:30:00.000000000","2021-11-21T12:30:00.000000000",4871,8.099999]
["2021-11-21T04:30:00.000000000","2021-11-21T12:30:00.000000000",4857,0.063]
["2021-11-21T04:30:00.000000000","2021-11-21T12:30:00.000000000",4862,0.0]
["2021-11-21T04:31:00.000000000","2021-11-21T12:31:00.000000000",4849,2.6]
["2021-11-21T04:31:00.000000000","2021-11-21T12:31:00.000000000",4853,0.4668771]
["2021-11-21T04:31:00.000000000","2021-11-21T12:31:00.000000000",4867,6.091667]
["2021-11-21T04:31:00.000000000","2021-11-21T12:31:00.000000000",4871,8.275]
["2021-11-21T04:31:00.000000000","2021-11-21T12:31:00.000000000",4857,0.063]
["2021-11-21T04:31:00.000000000","2021-11-21T12:31:00.000000000",4862,0.0]
["2021-11-21T04:32:00.000000000","2021-11-21T12:32:00.000000000",4849,2.6]
["2021-11-21T04:32:00.000000000","2021-11-21T12:32:00.000000000",4853,0.4670825]
["2021-11-21T04:32:00.000000000","2021-11-21T12:32:00.000000000",4867,6.175]
["2021-11-21T04:32:00.000000000","2021-11-21T12:32:00.000000000",4871,8.241666]
["2021-11-21T04:32:00.000000000","2021-11-21T12:32:00.000000000",4857,0.063]
["2021-11-21T04:32:00.000000000","2021-11-21T12:32:00.000000000",4862,0.0]
["2021-11-21T04:33:00.000000000","2021-11-21T12:33:00.000000000",4849,2.6]
["2021-11-21T04:33:00.000000000","2021-11-21T12:33:00.000000000",4853,0.4669051]
["2021-11-21T04:33:00.000000000","2021-11-21T12:33:00.000000000",4867,6.166667]
["2021-11-21T04:33:00.000000000","2021-11-21T12:33:00.000000000",4871,8.266666]
["2021-11-21T04:33:00.000000000","2021-11-21T12:33:00.000000000",4857,0.063]
["2021-11-21T04:33:00.000000000","2021-11-21T12:33:00.000000000",4862,0.0]
["2021-11-21T04:34:00.000000000","2021-11-21T12:34:00.000000000",4849,2.6]
["2021-11-21T04:34:00.000000000","2021-11-21T12:34:00.000000000",4853,0.4668739]
["2021-11-21T04:34:00.000000000","2021-11-21T12:34:00.000000000",4867,6.175]
["2021-11-21T04:34:00.000000000","2021-11-21T12:34:00.000000000",4871,8.291667]
["2021-11-21T04:34:00.000000000","2021-11-21T12:34:00.000000000",4857,0.063]
["2021-11-21T04:34:00.000000000","2021-11-21T12:34:00.000000000",4862,0.0]
["2021-11-21T04:35:00.000000000","2021-11-21T12:35:00.000000000",4849,2.6]
["2021-11-21T04:35:00.000000000","2021-11-21T12:35:00.000000000",4853,0.4670192]
["2021-11-21T04:35:00.000000000","2021-11-21T12:35:00.000000000",4867,6.175]
["2021-11-21T04:35:00.000000000","2021-11-21T12:35:00.000000000",4871,8.325]
["2021-11-21T04:35:00.000000000","2021-11-21T12:35:00.000000000",4857,0.063]
["2021-11-21T04:35:00.000000000","2021-11-21T12:35:00.000000000",4862,0.0]
["2021-11-21T04:36:00.000000000","2021-11-21T12:36:00.000000000",4849,2.6]
["2021-11-21T04:36:00.000000000","2021-11-21T12:36:00.000000000",4853,0.4670003]
["2021-11-21T04:36:00.000000000","2021-11-21T12:36:00.000000000",4867,6.15]
["2021-11-21T04:36:00.000000000","2021-11-21T12:36:00.000000000",4871,8.3]
["2021-11-21T04:36:00.000000000","2021-11-21T12:36:00.000000000",4857,0.063]
["2021-11-21T04:36:00.000000000","2021-11-21T12:36:00.000000000",4862,0.0]
["2021-11-21T04:37:00.000000000","2021-11-21T12:37:00.000000000",4849,2.6]
["2021-11-21T04:37:00.000000000","2021-11-21T12:37:00.000000000",4853,0.4666948]
["2021-11-21T04:37:00.000000000","2021-11-21T12:37:00.000000000",4867,6.175]
["2021-11-21T04:37:00.000000000","2021-11-21T12:37:00.000000000",4871,8.3]
["2021-11-21T04:37:00.000000000","2021-11-21T12:37:00.000000000",4857,0.063]
["2021-11-21T04:37:00.000000000","2021-11-21T12:37:00.000000000",4862,0.0]
["2021-11-21T04:38:00.000000000","2021-11-21T12:38:00.000000000",4849,2.6]
["2021-11-21T04:38:00.000000000","2021-11-21T12:38:00.000000000",4853,0.4670591]
["2021-11-21T04:38:00.000000000","2021-11-21T12:38:00.000000000",4867,6.308333]
["2021-11-21T04:38:00.000000000","2021-11-21T12:38:00.000000000",4871,8.416667]
["2021-11-21T04:38:00.000000000","2021-11-21T12:38:00.000000000",4857,0.063]
["2021-11-21T04:38:00.000000000","2021-11-21T12:38:00.000000000",4862,0.0]
["2021-11-21T04:39:00.000000000","2021-11-21T12:39:00.000000000",4849,2.6]
["2021-11-21T04:39:00.000000000","2021-11-21T12:39:00.000000000",4853,0.4668947]
["2021-11-21T04:39:00.000000000","2021-11-21T12:39:00.000000000",4867,6.25]
["2021-11-21T04:39:00.000000000","2021-11-21T12:39:00.000000000",4871,8.408334]
["2021-11-21T04:39:00.000000000","2021-11-21T12:39:00.000000000",4857,0.063]
["2021-11-21T04:39:00.000000000","2021-11-21T12:39:00.000000000",4862,0.0]
["2021-11-21T04:40:00.000000000","2021-11-21T12:40:00.000000000",4849,2.6]
["2021-11-21T04:40:00.000000000","2021-11-21T12:40:00.000000000",4853,0.4666528]
["2021-11-21T04:40:00.000000000","2021-11-21T12:40:00.000000000",4867,6.35]
["2021-11-21T04:40:00.000000000","2021-11-21T12:40:00.000000000",4871,8.5]
["2021-11-21T04:40:00.000000000","2021-11-21T12:40:00.000000000",4857,0.063]
["2021-11-21T04:40:00.000000000","2021-11-21T12:40:00.000000000",4862,0.0]
["2021-11-21T04:41:00.000000000","2021-11-21T12:41:00.000000000",4849,2.566667]
["2021-11-21T04:41:00.000000000","2021-11-21T12:41:00.000000000",4853,0.4669331]
["2021-11-21T04:41:00.000000000","2021-11-21T12:41:00.000000000",4867,6.516666]
["2021-11-21T04:41:00.000000000","2021-11-21T12:41:00.000000000",4871,8.65]
["2021-11-21T04:41:00.000000000","2021-11-21T12:41:00.000000000",4857,0.063]
["2021-11-21T04:41:00.000000000","2021-11-21T12:41:00.000000000",4862,0.0]
["2021-11-21T04:42:00.000000000","2021-11-21T12:42:00.000000000",4849,2.55]
["2021-11-21T04:42:00.000000000","2021-11-21T12:42:00.000000000",4853,0.4669503]
["2021-11-21T04:42:00.000000000","2021-11-21T12:42:00.000000000",4867,6.608333]
["2021-11-21T04:42:00.000000000","2021-11-21T12:42:00.000000000",4871,8.691667]
["2021-11-21T04:42:00.000000000","2021-11-21T12:42:00.000000000",4857,0.063]
["2021-11-21T04:42:00.000000000","2021-11-21T12:42:00.000000000",4862,0.0]
["2021-11-21T04:43:00.000000000","2021-11-21T12:43:00.000000000",4849,2.483333]
["2021-11-21T04:43:00.000000000","2021-11-21T12:43:00.000000000",4853,0.4664375]
["2021-11-21T04:43:00.000000000","2021-11-21T12:43:00.000000000",4867,6.533333]
["2021-11-21T04:43:00.000000000","2021-11-21T12:43:00.000000000",4871,8.608334]
["2021-11-21T04:43:00.000000000","2021-11-21T12:43:00.000000000",4857,0.063]
["2021-11-21T04:43:00.000000000","2021-11-21T12:43:00.000000000",4862,0.0]
["2021-11-21T04:44:00.000000000","2021-11-21T12:44:00.000000000",4849,2.416667]
["2021-11-21T04:44:00.000000000","2021-11-21T12:44:00.000000000",4853,0.4667083]
["2021-11-21T04:44:00.000000000","2021-11-21T12:44:00.000000000",4867,6.666667]
["2021-11-21T04:44:00.000000000","2021-11-21T12:44:00.000000000",4871,8.658333]
["2021-11-21T04:44:00.000000000","2021-11-21T12:44:00.000000000",4857,0.063]
["2021-11-21T04:44:00.000000000","2021-11-21T12:44:00.000000000",4862,0.0]
["2021-11-21T04:45:00.000000000","2021-11-21T12:45:00.000000000",4849,2.4]
["2021-11-21T04:45:00.000000000","2021-11-21T12:45:00.000000000",4853,0.4669788]
["2021-11-21T04:45:00.000000000","2021-11-21T12:45:00.000000000",4867,6.683333]
["2021-11-21T04:45:00.000000000","2021-11-21T12:45:00.000000000",4871,8.675]
["2021-11-21T04:45:00.000000000","2021-11-21T12:45:00.000000000",4857,0.063]
["2021-11-21T04:45:00.000000000","2021-11-21T12:45:00.000000000",4862,0.0]
["2021-11-21T04:46:00.000000000","2021-11-21T12:46:00.000000000",4849,2.4]
["2021-11-21T04:46:00.000000000","2021-11-21T12:46:00.000000000",4853,0.4664972]
["2021-11-21T04:46:00.000000000","2021-11-21T12:46:00.000000000",4867,6.7]
["2021-11-21T04:46:00.000000000","2021-11-21T12:46:00.000000000",4871,8.708333]
["2021-11-21T04:46:00.000000000","2021-11-21T12:46:00.000000000",4857,0.063]
["2021-11-21T04:46:00.000000000","2021-11-21T12:46:00.000000000",4862,0.0]
["2021-11-21T04:47:00.000000000","2021-11-21T12:47:00.000000000",4849,2.4]
["2021-11-21T04:47:00.000000000","2021-11-21T12:47:00.000000000",4853,0.4665569]
["2021-11-21T04:47:00.000000000","2021-11-21T12:47:00.000000000",4867,6.658333]
["2021-11-21T04:47:00.000000000","2021-11-21T12:47:00.000000000",4871,8.683333]
["2021-11-21T04:47:00.000000000","2021-11-21T12:47:00.000000000",4857,0.063]
["2021-11-21T04:47:00.000000000","2021-11-21T12:47:00.000000000",4862,0.0]
["2021-11-21T04:48:00.000000000","2021-11-21T12:48:00.000000000",4849,2.4]
["2021-11-21T04:48:00.000000000","2021-11-21T12:48:00.000000000",4853,0.4667408]
["2021-11-21T04:48:00.000000000","2021-11-21T12:48:00.000000000",4867,6.658333]
["2021-11-21T04:48:00.000000000","2021-11-21T12:48:00.000000000",4871,8.716666]
["2021-11-21T04:48:00.000000000","2021-11-21T12:48:00.000000000",4857,0.063]
["2021-11-21T04:48:00.000000000","2021-11-21T12:48:00.000000000",4862,0.0]
["2021-11-21T04:49:00.000000000","2021-11-21T12:49:00.000000000",4849,2.4]
["2021-11-21T04:49:00.000000000","2021-11-21T12:49:00.000000000",4853,0.4667388]
["2021-11-21T04:49:00.000000000","2021-11-21T12:49:00.000000000",4867,6.716667]
["2021-11-21T04:49:00.000000000","2021-11-21T12:49:00.000000000",4871,8.783334]
["2021-11-21T04:49:00.000000000","2021-11-21T12:49:00.000000000",4857,0.063]
["2021-11-21T04:49:00.000000000","2021-11-21T12:49:00.000000000",4862,0.0]
["2021-11-21T04:50:00.000000000","2021-11-21T12:50:00.000000000",4849,2.4]
["2021-11-21T04:50:00.000000000","2021-11-21T12:50:00.000000000",4853,0.4666702]
["2021-11-21T04:50:00.000000000","2021-11-21T12:50:00.000000000",4867,6.883333]
["2021-11-21T04:50:00.000000000","2021-11-21T12:50:00.000000000",4871,8.916667]
["2021-11-21T04:50:00.000000000","2021-11-21T12:50:00.000000000",4857,0.063]
["2021-11-21T04:50:00.000000000","2021-11-21T12:50:00.000000000",4862,0.0]
["2021-11-21T04:51:00.000000000","2021-11-21T12:51:00.000000000",4849,2.4]
["2021-11-21T04:51:00.000000000","2021-11-21T12:51:00.000000000",4853,0.4668851]
["2021-11-21T04:51:00.000000000","2021-11-21T12:51:00.000000000",4867,7.025]
["2021-11-21T04:51:00.000000000","2021-11-21T12:51:00.000000000",4871,9.041667]
["2021-11-21T04:51:00.000000000","2021-11-21T12:51:00.000000000",4857,0.063]
["2021-11-21T04:51:00.000000000","2021-11-21T12:51:00.000000000",4862,0.0]
["2021-11-21T04:52:00.000000000","2021-11-21T12:52:00.000000000",4849,2.4]
["2021-11-21T04:52:00.000000000","2021-11-21T12:52:00.000000000",4853,0.4666938]
["2021-11-21T04:52:00.000000000","2021-11-21T12:52:00.000000000",4867,7.058333]
["2021-11-21T04:52:00.000000000","2021-11-21T12:52:00.000000000",4871,9.066667]
["2021-11-21T04:52:00.000000000","2021-11-21T12:52:00.000000000",4857,0.063]
["2021-11-21T04:52:00.000000000","2021-11-21T12:52:00.000000000",4862,0.0]
["2021-11-21T04:53:00.000000000","2021-11-21T12:53:00.000000000",4849,2.4]
["2021-11-21T04:53:00.000000000","2021-11-21T12:53:00.000000000",4853,0.4665202]
["2021-11-21T04:53:00.000000000","2021-11-21T12:53:00.000000000",4867,7.091667]
["2021-11-21T04:53:00.000000000","2021-11-21T12:53:00.000000000",4871,9.075]
["2021-11-21T04:53:00.000000000","2021-11-21T12:53:00.000000000",4857,0.063]
["2021-11-21T04:53:00.000000000","2021-11-21T12:53:00.000000000",4862,0.0]
["2021-11-21T04:54:00.000000000","2021-11-21T12:54:00.000000000",4849,2.4]
["2021-11-21T04:54:00.000000000","2021-11-21T12:54:00.000000000",4853,0.4666413]
["2021-11-21T04:54:00.000000000","2021-11-21T12:54:00.000000000",4867,7.225]
["2021-11-21T04:54:00.000000000","2021-11-21T12:54:00.000000000",4871,9.15]
["2021-11-21T04:54:00.000000000","2021-11-21T12:54:00.000000000",4857,0.063]
["2021-11-21T04:54:00.000000000","2021-11-21T12:54:00.000000000",4862,0.0]
["2021-11-21T04:55:00.000000000","2021-11-21T12:55:00.000000000",4849,2.4]
["2021-11-21T04:55:00.000000000","2021-11-21T12:55:00.000000000",4853,0.4665717]
["2021-11-21T04:55:00.000000000","2021-11-21T12:55:00.000000000",4867,7.333333]
["2021-11-21T04:55:00.000000000","2021-11-21T12:55:00.000000000",4871,9.325]
["2021-11-21T04:55:00.000000000","2021-11-21T12:55:00.000000000",4857,0.063]
["2021-11-21T04:55:00.000000000","2021-11-21T12:55:00.000000000",4862,0.0]
["2021-11-21T04:56:00.000000000","2021-11-21T12:56:00.000000000",4849,2.4]
["2021-11-21T04:56:00.000000000","2021-11-21T12:56:00.000000000",4853,0.4661255]
["2021-11-21T04:56:00.000000000","2021-11-21T12:56:00.000000000",4867,7.416667]
["2021-11-21T04:56:00.000000000","2021-11-21T12:56:00.000000000",4871,9.45]
["2021-11-21T04:56:00.000000000","2021-11-21T12:56:00.000000000",4857,0.063]
["2021-11-21T04:56:00.000000000","2021-11-21T12:56:00.000000000",4862,0.0]
["2021-11-21T04:57:00.000000000","2021-11-21T12:57:00.000000000",4849,2.366667]
["2021-11-21T04:57:00.000000000","2021-11-21T12:57:00.000000000",4853,0.466411]
["2021-11-21T04:57:00.000000000","2021-11-21T12:57:00.000000000",4867,7.341667]
["2021-11-21T04:57:00.000000000","2021-11-21T12:57:00.000000000",4871,9.375]
["2021-11-21T04:57:00.000000000","2021-11-21T12:57:00.000000000",4857,0.063]
["2021-11-21T04:57:00.000000000","2021-11-21T12:57:00.000000000",4862,0.0]
["2021-11-21T04:58:00.000000000","2021-11-21T12:58:00.000000000",4849,2.366667]
["2021-11-21T04:58:00.000000000","2021-11-21T12:58:00.000000000",4853,0.4666227]
["2021-11-21T04:58:00.000000000","2021-11-21T12:58:00.000000000",4867,7.325]
["2021-11-21T04:58:00.000000000","2021-11-21T12:58:00.000000000",4871,9.35]
["2021-11-21T04:58:00.000000000","2021-11-21T12:58:00.000000000",4857,0.063]
["2021-11-21T04:58:00.000000000","2021-11-21T12:58:00.000000000",4862,0.0]
["2021-11-21T04:59:00.000000000","2021-11-21T12:59:00.000000000",4849,2.266667]
["2021-11-21T04:59:00.000000000","2021-11-21T12:59:00.000000000",4853,0.4662932]
["2021-11-21T04:59:00.000000000","2021-11-21T12:59:00.000000000",4867,7.333333]
["2021-11-21T04:59:00.000000000","2021-11-21T12:59:00.000000000",4871,9.308333]
["2021-11-21T04:59:00.000000000","2021-11-21T12:59:00.000000000",4857,0.063]
["2021-11-21T04:59:00.000000000","2021-11-21T12:59:00.000000000",4862,0.0]
["2021-11-21T05:00:00.000000000","2021-11-21T13:00:00.000000000",4849,2.283333]
["2021-11-21T05:00:00.000000000","2021-11-21T13:00:00.000000000",4853,0.4665311]
["2021-11-21T05:00:00.000000000","2021-11-21T13:00:00.000000000",4867,7.358333]
["2021-11-21T05:00:00.000000000","2021-11-21T13:00:00.000000000",4871,9.275]
["2021-11-21T05:00:00.000000000","2021-11-21T13:00:00.000000000",4857,0.063]
["2021-11-21T05:00:00.000000000","2021-11-21T13:00:00.000000000",4862,0.0]
["2021-11-21T05:01:00.000000000","2021-11-21T13:01:00.000000000",4849,2.216667]
["2021-11-21T05:01:00.000000000","2021-11-21T13:01:00.000000000",4853,0.4664675]
["2021-11-21T05:01:00.000000000","2021-11-21T13:01:00.000000000",4867,7.283333]
["2021-11-21T05:01:00.000000000","2021-11-21T13:01:00.000000000",4871,9.216666]
["2021-11-21T05:01:00.000000000","2021-11-21T13:01:00.000000000",4857,0.063]
["2021-11-21T05:01:00.000000000","2021-11-21T13:01:00.000000000",4862,0.0]
["2021-11-21T05:02:00.000000000","2021-11-21T13:02:00.000000000",4849,2.2]
["2021-11-21T05:02:00.000000000","2021-11-21T13:02:00.000000000",4853,0.4660529]
["2021-11-21T05:02:00.000000000","2021-11-21T13:02:00.000000000",4867,7.341667]
["2021-11-21T05:02:00.000000000","2021-11-21T13:02:00.000000000",4871,9.283334]
["2021-11-21T05:02:00.000000000","2021-11-21T13:02:00.000000000",4857,0.063]
["2021-11-21T05:02:00.000000000","2021-11-21T13:02:00.000000000",4862,0.0]
["2021-11-21T05:03:00.000000000","2021-11-21T13:03:00.000000000",4849,2.2]
["2021-11-21T05:03:00.000000000","2021-11-21T13:03:00.000000000",4853,0.4661599]
["2021-11-21T05:03:00.000000000","2021-11-21T13:03:00.000000000",4867,7.225]
["2021-11-21T05:03:00.000000000","2021-11-21T13:03:00.000000000",4871,9.183333]
["2021-11-21T05:03:00.000000000","2021-11-21T13:03:00.000000000",4857,0.063]
["2021-11-21T05:03:00.000000000","2021-11-21T13:03:00.000000000",4862,0.0]
["2021-11-21T05:04:00.000000000","2021-11-21T13:04:00.000000000",4849,2.2]
["2021-11-21T05:04:00.000000000","2021-11-21T13:04:00.000000000",4853,0.4660819]
["2021-11-21T05:04:00.000000000","2021-11-21T13:04:00.000000000",4867,7.175]
["2021-11-21T05:04:00.000000000","2021-11-21T13:04:00.000000000",4871,9.15]
["2021-11-21T05:04:00.000000000","2021-11-21T13:04:00.000000000",4857,0.063]
["2021-11-21T05:04:00.000000000","2021-11-21T13:04:00.000000000",4862,0.0]
["2021-11-21T05:05:00.000000000","2021-11-21T13:05:00.000000000",4849,2.2]
["2021-11-21T05:05:00.000000000","2021-11-21T13:05:00.000000000",4853,0.4657229]
["2021-11-21T05:05:00.000000000","2021-11-21T13:05:00.000000000",4867,7.141666]
["2021-11-21T05:05:00.000000000","2021-11-21T13:05:00.000000000",4871,9.066667]
["2021-11-21T05:05:00.000000000","2021-11-21T13:05:00.000000000",4857,0.063]
["2021-11-21T05:05:00.000000000","2021-11-21T13:05:00.000000000",4862,0.0]
["2021-11-21T05:06:00.000000000","2021-11-21T13:06:00.000000000",4849,2.2]
["2021-11-21T05:06:00.000000000","2021-11-21T13:06:00.000000000",4853,0.4657757]
["2021-11-21T05:06:00.000000000","2021-11-21T13:06:00.000000000",4867,7.083333]
["2021-11-21T05:06:00.000000000","2021-11-21T13:06:00.000000000",4871,9.016666]
["2021-11-21T05:06:00.000000000","2021-11-21T13:06:00.000000000",4857,0.063]
["2021-11-21T05:06:00.000000000","2021-11-21T13:06:00.000000000",4862,0.0]
["2021-11-21T05:07:00.000000000","2021-11-21T13:07:00.000000000",4849,2.2]
["2021-11-21T05:07:00.000000000","2021-11-21T13:07:00.000000000",4853,0.4660941]
["2021-11-21T05:07:00.000000000","2021-11-21T13:07:00.000000000",4867,6.975]
["2021-11-21T05:07:00.000000000","2021-11-21T13:07:00.000000000",4871,8.974999]
["2021-11-21T05:07:00.000000000","2021-11-21T13:07:00.000000000",4857,0.063]
["2021-11-21T05:07:00.000000000","2021-11-21T13:07:00.000000000",4862,0.0]
["2021-11-21T05:08:00.000000000","2021-11-21T13:08:00.000000000",4849,2.2]
["2021-11-21T05:08:00.000000000","2021-11-21T13:08:00.000000000",4853,0.4660726]
["2021-11-21T05:08:00.000000000","2021-11-21T13:08:00.000000000",4867,6.916667]
["2021-11-21T05:08:00.000000000","2021-11-21T13:08:00.000000000",4871,8.925]
["2021-11-21T05:08:00.000000000","2021-11-21T13:08:00.000000000",4857,0.063]
["2021-11-21T05:08:00.000000000","2021-11-21T13:08:00.000000000",4862,0.0]
["2021-11-21T05:09:00.000000000","2021-11-21T13:09:00.000000000",4849,2.2]
["2021-11-21T05:09:00.000000000","2021-11-21T13:09:00.000000000",4853,0.4662235]
["2021-11-21T05:09:00.000000000","2021-11-21T13:09:00.000000000",4867,6.858333]
["2021-11-21T05:09:00.000000000","2021-11-21T13:09:00.000000000",4871,8.841666]
["2021-11-21T05:09:00.000000000","2021-11-21T13:09:00.000000000",4857,0.063]
["2021-11-21T05:09:00.000000000","2021-11-21T13:09:00.000000000",4862,0.0]
["2021-11-21T05:10:00.000000000","2021-11-21T13:10:00.000000000",4849,2.2]
["2021-11-21T05:10:00.000000000","2021-11-21T13:10:00.000000000",4853,0.4665906]
["2021-11-21T05:10:00.000000000","2021-11-21T13:10:00.000000000",4867,6.833333]
["2021-11-21T05:10:00.000000000","2021-11-21T13:10:00.000000000",4871,8.841666]
["2021-11-21T05:10:00.000000000","2021-11-21T13:10:00.000000000",4857,0.063]
["2021-11-21T05:10:00.000000000","2021-11-21T13:10:00.000000000",4862,0.0]
["2021-11-21T05:11:00.000000000","2021-11-21T13:11:00.000000000",4849,2.2]
["2021-11-21T05:11:00.000000000","2021-11-21T13:11:00.000000000",4853,0.4662679]
["2021-11-21T05:11:00.000000000","2021-11-21T13:11:00.000000000",4867,6.775]
["2021-11-21T05:11:00.000000000","2021-11-21T13:11:00.000000000",4871,8.85]
["2021-11-21T05:11:00.000000000","2021-11-21T13:11:00.000000000",4857,0.063]
["2021-11-21T05:11:00.000000000","2021-11-21T13:11:00.000000000",4862,0.0]
["2021-11-21T05:12:00.000000000","2021-11-21T13:12:00.000000000",4849,2.2]
["2021-11-21T05:12:00.000000000","2021-11-21T13:12:00.000000000",4853,0.4662664]
["2021-11-21T05:12:00.000000000","2021-11-21T13:12:00.000000000",4867,6.75]
["2021-11-21T05:12:00.000000000","2021-11-21T13:12:00.000000000",4871,8.775]
["2021-11-21T05:12:00.000000000","2021-11-21T13:12:00.000000000",4857,0.063]
["2021-11-21T05:12:00.000000000","2021-11-21T13:12:00.000000000",4862,0.0]
["2021-11-21T05:13:00.000000000","2021-11-21T13:13:00.000000000",4849,2.2]
["2021-11-21T05:13:00.000000000","2021-11-21T13:13:00.000000000",4853,0.4666664]
["2021-11-21T05:13:00.000000000","2021-11-21T13:13:00.000000000",4867,6.808333]
["2021-11-21T05:13:00.000000000","2021-11-21T13:13:00.000000000",4871,8.8]
["2021-11-21T05:13:00.000000000","2021-11-21T13:13:00.000000000",4857,0.063]
["2021-11-21T05:13:00.000000000","2021-11-21T13:13:00.000000000",4862,0.0]
["2021-11-21T05:14:00.000000000","2021-11-21T13:14:00.000000000",4849,2.2]
["2021-11-21T05:14:00.000000000","2021-11-21T13:14:00.000000000",4853,0.466707]
["2021-11-21T05:14:00.000000000","2021-11-21T13:14:00.000000000",4867,6.933333]
["2021-11-21T05:14:00.000000000","2021-11-21T13:14:00.000000000",4871,8.908334]
["2021-11-21T05:14:00.000000000","2021-11-21T13:14:00.000000000",4857,0.063]
["2021-11-21T05:14:00.000000000","2021-11-21T13:14:00.000000000",4862,0.0]
["2021-11-21T05:15:00.000000000","2021-11-21T13:15:00.000000000",4849,2.2]
["2021-11-21T05:15:00.000000000","2021-11-21T13:15:00.000000000",4853,0.4662643]
["2021-11-21T05:15:00.000000000","2021-11-21T13:15:00.000000000",4867,6.858333]
["2021-11-21T05:15:00.000000000","2021-11-21T13:15:00.000000000",4871,8.841666]
["2021-11-21T05:15:00.000000000","2021-11-21T13:15:00.000000000",4857,0.063]
["2021-11-21T05:15:00.000000000","2021-11-21T13:15:00.000000000",4862,0.0]
["2021-11-21T05:16:00.000000000","2021-11-21T13:16:00.000000000",4849,2.2]
["2021-11-21T05:16:00.000000000","2021-11-21T13:16:00.000000000",4853,0.4666851]
["2021-11-21T05:16:00.000000000","2021-11-21T13:16:00.000000000",4867,6.808333]
["2021-11-21T05:16:00.000000000","2021-11-21T13:16:00.000000000",4871,8.833333]
["2021-11-21T05:16:00.000000000","2021-11-21T13:16:00.000000000",4857,0.063]
["2021-11-21T05:16:00.000000000","2021-11-21T13:16:00.000000000",4862,0.0]
["2021-11-21T05:17:00.000000000","2021-11-21T13:17:00.000000000",4849,2.183333]
["2021-11-21T05:17:00.000000000","2021-11-21T13:17:00.000000000",4853,0.4666267]
["2021-11-21T05:17:00.000000000","2021-11-21T13:17:00.000000000",4867,6.783333]
["2021-11-21T05:17:00.000000000","2021-11-21T13:17:00.000000000",4871,8.8]
["2021-11-21T05:17:00.000000000","2021-11-21T13:17:00.000000000",4857,0.063]
["2021-11-21T05:17:00.000000000","2021-11-21T13:17:00.000000000",4862,0.0]
["2021-11-21T05:18:00.000000000","2021-11-21T13:18:00.000000000",4849,2.166667]
["2021-11-21T05:18:00.000000000","2021-11-21T13:18:00.000000000",4853,0.4660444]
["2021-11-21T05:18:00.000000000","2021-11-21T13:18:00.000000000",4867,6.833333]
["2021-11-21T05:18:00.000000000","2021-11-21T13:18:00.000000000",4871,8.808333]
["2021-11-21T05:18:00.000000000","2021-11-21T13:18:00.000000000",4857,0.063]
["2021-11-21T05:18:00.000000000","2021-11-21T13:18:00.000000000",4862,0.0]
["2021-11-21T05:19:00.000000000","2021-11-21T13:19:00.000000000",4849,2.05]
["2021-11-21T05:19:00.000000000","2021-11-21T13:19:00.000000000",4853,0.466377]
["2021-11-21T05:19:00.000000000","2021-11-21T13:19:00.000000000",4867,6.808333]
["2021-11-21T05:19:00.000000000","2021-11-21T13:19:00.000000000",4871,8.816667]
["2021-11-21T05:19:00.000000000","2021-11-21T13:19:00.000000000",4857,0.063]
["2021-11-21T05:19:00.000000000","2021-11-21T13:19:00.000000000",4862,0.0]
["2021-11-21T05:20:00.000000000","2021-11-21T13:20:00.000000000",4849,2.0]
["2021-11-21T05:20:00.000000000","2021-11-21T13:20:00.000000000",4853,0.466654]
["2021-11-21T05:20:00.000000000","2021-11-21T13:20:00.000000000",4867,6.825]
["2021-11-21T05:20:00.000000000","2021-11-21T13:20:00.000000000",4871,8.833333]
["2021-11-21T05:20:00.000000000","2021-11-21T13:20:00.000000000",4857,0.063]
["2021-11-21T05:20:00.000000000","2021-11-21T13:20:00.000000000",4862,0.0]
["2021-11-21T05:21:00.000000000","2021-11-21T13:21:00.000000000",4849,2.016667]
["2021-11-21T05:21:00.000000000","2021-11-21T13:21:00.000000000",4853,0.4660939]
["2021-11-21T05:21:00.000000000","2021-11-21T13:21:00.000000000",4867,6.966667]
["2021-11-21T05:21:00.000000000","2021-11-21T13:21:00.000000000",4871,8.916667]
["2021-11-21T05:21:00.000000000","2021-11-21T13:21:00.000000000",4857,0.063]
["2021-11-21T05:21:00.000000000","2021-11-21T13:21:00.000000000",4862,0.0]
["2021-11-21T05:22:00.000000000","2021-11-21T13:22:00.000000000",4849,2.016667]
["2021-11-21T05:22:00.000000000","2021-11-21T13:22:00.000000000",4853,0.4663296]
["2021-11-21T05:22:00.000000000","2021-11-21T13:22:00.000000000",4867,6.875]
["2021-11-21T05:22:00.000000000","2021-11-21T13:22:00.000000000",4871,8.85]
["2021-11-21T05:22:00.000000000","2021-11-21T13:22:00.000000000",4857,0.063]
["2021-11-21T05:22:00.000000000","2021-11-21T13:22:00.000000000",4862,0.0]
["2021-11-21T05:23:00.000000000","2021-11-21T13:23:00.000000000",4849,2.0]
["2021-11-21T05:23:00.000000000","2021-11-21T13:23:00.000000000",4853,0.4663883]
["2021-11-21T05:23:00.000000000","2021-11-21T13:23:00.000000000",4867,6.883333]
["2021-11-21T05:23:00.000000000","2021-11-21T13:23:00.000000000",4871,8.883334]
["2021-11-21T05:23:00.000000000","2021-11-21T13:23:00.000000000",4857,0.063]
["2021-11-21T05:23:00.000000000","2021-11-21T13:23:00.000000000",4862,0.0]
["2021-11-21T05:24:00.000000000","2021-11-21T13:24:00.000000000",4849,2.0]
["2021-11-21T05:24:00.000000000","2021-11-21T13:24:00.000000000",4853,0.4661122]
["2021-11-21T05:24:00.000000000","2021-11-21T13:24:00.000000000",4867,6.858333]
["2021-11-21T05:24:00.000000000","2021-11-21T13:24:00.000000000",4871,8.891667]
["2021-11-21T05:24:00.000000000","2021-11-21T13:24:00.000000000",4857,0.063]
["2021-11-21T05:24:00.000000000","2021-11-21T13:24:00.000000000",4862,0.0]
["2021-11-21T05:25:00.000000000","2021-11-21T13:25:00.000000000",4849,2.0]
["2021-11-21T05:25:00.000000000","2021-11-21T13:25:00.000000000",4853,0.4661407]
["2021-11-21T05:25:00.000000000","2021-11-21T13:25:00.000000000",4867,6.883333]
["2021-11-21T05:25:00.000000000","2021-11-21T13:25:00.000000000",4871,8.891667]
["2021-11-21T05:25:00.000000000","2021-11-21T13:25:00.000000000",4857,0.063]
["2021-11-21T05:25:00.000000000","2021-11-21T13:25:00.000000000",4862,0.0]
["2021-11-21T05:26:00.000000000","2021-11-21T13:26:00.000000000",4849,2.0]
["2021-11-21T05:26:00.000000000","2021-11-21T13:26:00.000000000",4853,0.466323]
["2021-11-21T05:26:00.000000000","2021-11-21T13:26:00.000000000",4867,6.949999]
["2021-11-21T05:26:00.000000000","2021-11-21T13:26:00.000000000",4871,8.925]
["2021-11-21T05:26:00.000000000","2021-11-21T13:26:00.000000000",4857,0.063]
["2021-11-21T05:26:00.000000000","2021-11-21T13:26:00.000000000",4862,0.0]
["2021-11-21T05:27:00.000000000","2021-11-21T13:27:00.000000000",4849,2.016667]
["2021-11-21T05:27:00.000000000","2021-11-21T13:27:00.000000000",4853,0.4661212]
["2021-11-21T05:27:00.000000000","2021-11-21T13:27:00.000000000",4867,6.883333]
["2021-11-21T05:27:00.000000000","2021-11-21T13:27:00.000000000",4871,8.908334]
["2021-11-21T05:27:00.000000000","2021-11-21T13:27:00.000000000",4857,0.063]
["2021-11-21T05:27:00.000000000","2021-11-21T13:27:00.000000000",4862,0.0]
["2021-11-21T05:28:00.000000000","2021-11-21T13:28:00.000000000",4849,2.0]
["2021-11-21T05:28:00.000000000","2021-11-21T13:28:00.000000000",4853,0.4661373]
["2021-11-21T05:28:00.000000000","2021-11-21T13:28:00.000000000",4867,7.033333]
["2021-11-21T05:28:00.000000000","2021-11-21T13:28:00.000000000",4871,9.05]
["2021-11-21T05:28:00.000000000","2021-11-21T13:28:00.000000000",4857,0.063]
["2021-11-21T05:28:00.000000000","2021-11-21T13:28:00.000000000",4862,0.0]
["2021-11-21T05:29:00.000000000","2021-11-21T13:29:00.000000000",4849,2.05]
["2021-11-21T05:29:00.000000000","2021-11-21T13:29:00.000000000",4853,0.466602]
["2021-11-21T05:29:00.000000000","2021-11-21T13:29:00.000000000",4867,7.125]
["2021-11-21T05:29:00.000000000","2021-11-21T13:29:00.000000000",4871,9.133333]
["2021-11-21T05:29:00.000000000","2021-11-21T13:29:00.000000000",4857,0.063]
["2021-11-21T05:29:00.000000000","2021-11-21T13:29:00.000000000",4862,0.0]
["2021-11-21T05:30:00.000000000","2021-11-21T13:30:00.000000000",4849,2.083333]
["2021-11-21T05:30:00.000000000","2021-11-21T13:30:00.000000000",4853,0.4663781]
["2021-11-21T05:30:00.000000000","2021-11-21T13:30:00.000000000",4867,7.05]
["2021-11-21T05:30:00.000000000","2021-11-21T13:30:00.000000000",4871,9.091666]
["2021-11-21T05:30:00.000000000","2021-11-21T13:30:00.000000000",4857,0.063]
["2021-11-21T05:30:00.000000000","2021-11-21T13:30:00.000000000",4862,0.0]
["2021-11-21T05:31:00.000000000","2021-11-21T13:31:00.000000000",4849,2.183333]
["2021-11-21T05:31:00.000000000","2021-11-21T13:31:00.000000000",4853,0.4661746]
["2021-11-21T05:31:00.000000000","2021-11-21T13:31:00.000000000",4867,7.116666]
["2021-11-21T05:31:00.000000000","2021-11-21T13:31:00.000000000",4871,9.083333]
["2021-11-21T05:31:00.000000000","2021-11-21T13:31:00.000000000",4857,0.063]
["2021-11-21T05:31:00.000000000","2021-11-21T13:31:00.000000000",4862,0.0]
["2021-11-21T05:32:00.000000000","2021-11-21T13:32:00.000000000",4849,2.2]
["2021-11-21T05:32:00.000000000","2021-11-21T13:32:00.000000000",4853,0.46658]
["2021-11-21T05:32:00.000000000","2021-11-21T13:32:00.000000000",4867,7.141666]
["2021-11-21T05:32:00.000000000","2021-11-21T13:32:00.000000000",4871,9.125]
["2021-11-21T05:32:00.000000000","2021-11-21T13:32:00.000000000",4857,0.063]
["2021-11-21T05:32:00.000000000","2021-11-21T13:32:00.000000000",4862,0.0]
["2021-11-21T05:33:00.000000000","2021-11-21T13:33:00.000000000",4849,2.2]
["2021-11-21T05:33:00.000000000","2021-11-21T13:33:00.000000000",4853,0.4663877]
["2021-11-21T05:33:00.000000000","2021-11-21T13:33:00.000000000",4867,7.258333]
["2021-11-21T05:33:00.000000000","2021-11-21T13:33:00.000000000",4871,9.216666]
["2021-11-21T05:33:00.000000000","2021-11-21T13:33:00.000000000",4857,0.063]
["2021-11-21T05:33:00.000000000","2021-11-21T13:33:00.000000000",4862,0.0]
["2021-11-21T05:34:00.000000000","2021-11-21T13:34:00.000000000",4849,2.2]
["2021-11-21T05:34:00.000000000","2021-11-21T13:34:00.000000000",4853,0.4660438]
["2021-11-21T05:34:00.000000000","2021-11-21T13:34:00.000000000",4867,7.383333]
["2021-11-21T05:34:00.000000000","2021-11-21T13:34:00.000000000",4871,9.316667]
["2021-11-21T05:34:00.000000000","2021-11-21T13:34:00.000000000",4857,0.063]
["2021-11-21T05:34:00.000000000","2021-11-21T13:34:00.000000000",4862,0.0]
["2021-11-21T05:35:00.000000000","2021-11-21T13:35:00.000000000",4849,2.3]
["2021-11-21T05:35:00.000000000","2021-11-21T13:35:00.000000000",4853,0.4664594]
["2021-11-21T05:35:00.000000000","2021-11-21T13:35:00.000000000",4867,7.55]
["2021-11-21T05:35:00.000000000","2021-11-21T13:35:00.000000000",4871,9.474999]
["2021-11-21T05:35:00.000000000","2021-11-21T13:35:00.000000000",4857,0.063]
["2021-11-21T05:35:00.000000000","2021-11-21T13:35:00.000000000",4862,0.0]
["2021-11-21T05:36:00.000000000","2021-11-21T13:36:00.000000000",4849,2.4]
["2021-11-21T05:36:00.000000000","2021-11-21T13:36:00.000000000",4853,0.4663662]
["2021-11-21T05:36:00.000000000","2021-11-21T13:36:00.000000000",4867,7.449999]
["2021-11-21T05:36:00.000000000","2021-11-21T13:36:00.000000000",4871,9.416667]
["2021-11-21T05:36:00.000000000","2021-11-21T13:36:00.000000000",4857,0.063]
["2021-11-21T05:36:00.000000000","2021-11-21T13:36:00.000000000",4862,0.0]
["2021-11-21T05:37:00.000000000","2021-11-21T13:37:00.000000000",4849,2.45]
["2021-11-21T05:37:00.000000000","2021-11-21T13:37:00.000000000",4853,0.4661675]
["2021-11-21T05:37:00.000000000","2021-11-21T13:37:00.000000000",4867,7.408333]
["2021-11-21T05:37:00.000000000","2021-11-21T13:37:00.000000000",4871,9.408334]
["2021-11-21T05:37:00.000000000","2021-11-21T13:37:00.000000000",4857,0.063]
["2021-11-21T05:37:00.000000000","2021-11-21T13:37:00.000000000",4862,0.0]
["2021-11-21T05:38:00.000000000","2021-11-21T13:38:00.000000000",4849,2.6]
["2021-11-21T05:38:00.000000000","2021-11-21T13:38:00.000000000",4853,0.4666023]
["2021-11-21T05:38:00.000000000","2021-11-21T13:38:00.000000000",4867,7.366667]
["2021-11-21T05:38:00.000000000","2021-11-21T13:38:00.000000000",4871,9.400001]
["2021-11-21T05:38:00.000000000","2021-11-21T13:38:00.000000000",4857,0.063]
["2021-11-21T05:38:00.000000000","2021-11-21T13:38:00.000000000",4862,0.0]
["2021-11-21T05:39:00.000000000","2021-11-21T13:39:00.000000000",4849,2.75]
["2021-11-21T05:39:00.000000000","2021-11-21T13:39:00.000000000",4853,0.4665096]
["2021-11-21T05:39:00.000000000","2021-11-21T13:39:00.000000000",4867,7.358333]
["2021-11-21T05:39:00.000000000","2021-11-21T13:39:00.000000000",4871,9.325]
["2021-11-21T05:39:00.000000000","2021-11-21T13:39:00.000000000",4857,0.063]
["2021-11-21T05:39:00.000000000","2021-11-21T13:39:00.000000000",4862,0.0]
["2021-11-21T05:40:00.000000000","2021-11-21T13:40:00.000000000",4849,2.933333]
["2021-11-21T05:40:00.000000000","2021-11-21T13:40:00.000000000",4853,0.4661259]
["2021-11-21T05:40:00.000000000","2021-11-21T13:40:00.000000000",4867,7.25]
["2021-11-21T05:40:00.000000000","2021-11-21T13:40:00.000000000",4871,9.266666]
["2021-11-21T05:40:00.000000000","2021-11-21T13:40:00.000000000",4857,0.063]
["2021-11-21T05:40:00.000000000","2021-11-21T13:40:00.000000000",4862,0.0]
["2021-11-21T05:41:00.000000000","2021-11-21T13:41:00.000000000",4849,3.15]
["2021-11-21T05:41:00.000000000","2021-11-21T13:41:00.000000000",4853,0.46638]
["2021-11-21T05:41:00.000000000","2021-11-21T13:41:00.000000000",4867,7.25]
["2021-11-21T05:41:00.000000000","2021-11-21T13:41:00.000000000",4871,9.275]
["2021-11-21T05:41:00.000000000","2021-11-21T13:41:00.000000000",4857,0.063]
["2021-11-21T05:41:00.000000000","2021-11-21T13:41:00.000000000",4862,0.0]
["2021-11-21T05:42:00.000000000","2021-11-21T13:42:00.000000000",4849,3.483333]
["2021-11-21T05:42:00.000000000","2021-11-21T13:42:00.000000000",4853,0.4664561]
["2021-11-21T05:42:00.000000000","2021-11-21T13:42:00.000000000",4867,7.241667]
["2021-11-21T05:42:00.000000000","2021-11-21T13:42:00.000000000",4871,9.283334]
["2021-11-21T05:42:00.000000000","2021-11-21T13:42:00.000000000",4857,0.063]
["2021-11-21T05:42:00.000000000","2021-11-21T13:42:00.000000000",4862,0.0]
["2021-11-21T05:43:00.000000000","2021-11-21T13:43:00.000000000",4849,3.783333]
["2021-11-21T05:43:00.000000000","2021-11-21T13:43:00.000000000",4853,0.4660988]
["2021-11-21T05:43:00.000000000","2021-11-21T13:43:00.000000000",4867,7.258333]
["2021-11-21T05:43:00.000000000","2021-11-21T13:43:00.000000000",4871,9.291667]
["2021-11-21T05:43:00.000000000","2021-11-21T13:43:00.000000000",4857,0.063]
["2021-11-21T05:43:00.000000000","2021-11-21T13:43:00.000000000",4862,0.0]
["2021-11-21T05:44:00.000000000","2021-11-21T13:44:00.000000000",4849,4.166667]
["2021-11-21T05:44:00.000000000","2021-11-21T13:44:00.000000000",4853,0.4665147]
["2021-11-21T05:44:00.000000000","2021-11-21T13:44:00.000000000",4867,7.283333]
["2021-11-21T05:44:00.000000000","2021-11-21T13:44:00.000000000",4871,9.266666]
["2021-11-21T05:44:00.000000000","2021-11-21T13:44:00.000000000",4857,0.063]
["2021-11-21T05:44:00.000000000","2021-11-21T13:44:00.000000000",4862,0.0]
["2021-11-21T05:45:00.000000000","2021-11-21T13:45:00.000000000",4849,4.616666]
["2021-11-21T05:45:00.000000000","2021-11-21T13:45:00.000000000",4853,0.4665733]
["2021-11-21T05:45:00.000000000","2021-11-21T13:45:00.000000000",4867,7.175]
["2021-11-21T05:45:00.000000000","2021-11-21T13:45:00.000000000",4871,9.208333]
["2021-11-21T05:45:00.000000000","2021-11-21T13:45:00.000000000",4857,0.063]
["2021-11-21T05:45:00.000000000","2021-11-21T13:45:00.000000000",4862,0.0]
["2021-11-21T05:46:00.000000000","2021-11-21T13:46:00.000000000",4849,5.2]
["2021-11-21T05:46:00.000000000","2021-11-21T13:46:00.000000000",4853,0.4662819]
["2021-11-21T05:46:00.000000000","2021-11-21T13:46:00.000000000",4867,7.083333]
["2021-11-21T05:46:00.000000000","2021-11-21T13:46:00.000000000",4871,9.066667]
["2021-11-21T05:46:00.000000000","2021-11-21T13:46:00.000000000",4857,0.063]
["2021-11-21T05:46:00.000000000","2021-11-21T13:46:00.000000000",4862,0.0]
["2021-11-21T05:47:00.000000000","2021-11-21T13:47:00.000000000",4849,5.816666]
["2021-11-21T05:47:00.000000000","2021-11-21T13:47:00.000000000",4853,0.4664269]
["2021-11-21T05:47:00.000000000","2021-11-21T13:47:00.000000000",4867,7.058333]
["2021-11-21T05:47:00.000000000","2021-11-21T13:47:00.000000000",4871,9.058333]
["2021-11-21T05:47:00.000000000","2021-11-21T13:47:00.000000000",4857,0.063]
["2021-11-21T05:47:00.000000000","2021-11-21T13:47:00.000000000",4862,0.0]
["2021-11-21T05:48:00.000000000","2021-11-21T13:48:00.000000000",4849,6.5]
["2021-11-21T05:48:00.000000000","2021-11-21T13:48:00.000000000",4853,0.4664925]
["2021-11-21T05:48:00.000000000","2021-11-21T13:48:00.000000000",4867,6.958333]
["2021-11-21T05:48:00.000000000","2021-11-21T13:48:00.000000000",4871,8.983333]
["2021-11-21T05:48:00.000000000","2021-11-21T13:48:00.000000000",4857,0.063]
["2021-11-21T05:48:00.000000000","2021-11-21T13:48:00.000000000",4862,0.0]
["2021-11-21T05:49:00.000000000","2021-11-21T13:49:00.000000000",4849,7.333333]
["2021-11-21T05:49:00.000000000","2021-11-21T13:49:00.000000000",4853,0.4662213]
["2021-11-21T05:49:00.000000000","2021-11-21T13:49:00.000000000",4867,6.891666]
["2021-11-21T05:49:00.000000000","2021-11-21T13:49:00.000000000",4871,8.916667]
["2021-11-21T05:49:00.000000000","2021-11-21T13:49:00.000000000",4857,0.063]
["2021-11-21T05:49:00.000000000","2021-11-21T13:49:00.000000000",4862,0.0]
["2021-11-21T05:50:00.000000000","2021-11-21T13:50:00.000000000",4849,8.316667]
["2021-11-21T05:50:00.000000000","2021-11-21T13:50:00.000000000",4853,0.4663353]
["2021-11-21T05:50:00.000000000","2021-11-21T13:50:00.000000000",4867,6.766666]
["2021-11-21T05:50:00.000000000","2021-11-21T13:50:00.000000000",4871,8.8]
["2021-11-21T05:50:00.000000000","2021-11-21T13:50:00.000000000",4857,0.063]
["2021-11-21T05:50:00.000000000","2021-11-21T13:50:00.000000000",4862,0.0]
["2021-11-21T05:51:00.000000000","2021-11-21T13:51:00.000000000",4849,9.483333]
["2021-11-21T05:51:00.000000000","2021-11-21T13:51:00.000000000",4853,0.4663571]
["2021-11-21T05:51:00.000000000","2021-11-21T13:51:00.000000000",4867,6.65]
["2021-11-21T05:51:00.000000000","2021-11-21T13:51:00.000000000",4871,8.75]
["2021-11-21T05:51:00.000000000","2021-11-21T13:51:00.000000000",4857,0.063]
["2021-11-21T05:51:00.000000000","2021-11-21T13:51:00.000000000",4862,0.0]
["2021-11-21T05:52:00.000000000","2021-11-21T13:52:00.000000000",4849,10.98333]
["2021-11-21T05:52:00.000000000","2021-11-21T13:52:00.000000000",4853,0.4662314]
["2021-11-21T05:52:00.000000000","2021-11-21T13:52:00.000000000",4867,6.616666]
["2021-11-21T05:52:00.000000000","2021-11-21T13:52:00.000000000",4871,8.616667]
["2021-11-21T05:52:00.000000000","2021-11-21T13:52:00.000000000",4857,0.063]
["2021-11-21T05:52:00.000000000","2021-11-21T13:52:00.000000000",4862,0.0]
["2021-11-21T05:53:00.000000000","2021-11-21T13:53:00.000000000",4849,12.78333]
["2021-11-21T05:53:00.000000000","2021-11-21T13:53:00.000000000",4853,0.4659897]
["2021-11-21T05:53:00.000000000","2021-11-21T13:53:00.000000000",4867,6.5]
["2021-11-21T05:53:00.000000000","2021-11-21T13:53:00.000000000",4871,8.491667]
["2021-11-21T05:53:00.000000000","2021-11-21T13:53:00.000000000",4857,0.063]
["2021-11-21T05:53:00.000000000","2021-11-21T13:53:00.000000000",4862,0.0]
["2021-11-21T05:54:00.000000000","2021-11-21T13:54:00.000000000",4849,15.0]
["2021-11-21T05:54:00.000000000","2021-11-21T13:54:00.000000000",4853,0.4664685]
["2021-11-21T05:54:00.000000000","2021-11-21T13:54:00.000000000",4867,6.5]
["2021-11-21T05:54:00.000000000","2021-11-21T13:54:00.000000000",4871,8.416667]
["2021-11-21T05:54:00.000000000","2021-11-21T13:54:00.000000000",4857,0.063]
["2021-11-21T05:54:00.000000000","2021-11-21T13:54:00.000000000",4862,0.0]
["2021-11-21T05:55:00.000000000","2021-11-21T13:55:00.000000000",4849,17.88333]
["2021-11-21T05:55:00.000000000","2021-11-21T13:55:00.000000000",4853,0.4664275]
["2021-11-21T05:55:00.000000000","2021-11-21T13:55:00.000000000",4867,6.408333]
["2021-11-21T05:55:00.000000000","2021-11-21T13:55:00.000000000",4871,8.400001]
["2021-11-21T05:55:00.000000000","2021-11-21T13:55:00.000000000",4857,0.063]
["2021-11-21T05:55:00.000000000","2021-11-21T13:55:00.000000000",4862,0.0]
["2021-11-21T05:56:00.000000000","2021-11-21T13:56:00.000000000",4849,21.6]
["2021-11-21T05:56:00.000000000","2021-11-21T13:56:00.000000000",4853,0.4663072]
["2021-11-21T05:56:00.000000000","2021-11-21T13:56:00.000000000",4867,6.416667]
["2021-11-21T05:56:00.000000000","2021-11-21T13:56:00.000000000",4871,8.341666]
["2021-11-21T05:56:00.000000000","2021-11-21T13:56:00.000000000",4857,0.063]
["2021-11-21T05:56:00.000000000","2021-11-21T13:56:00.000000000",4862,0.0]
["2021-11-21T05:57:00.000000000","2021-11-21T13:57:00.000000000",4849,26.23333]
["2021-11-21T05:57:00.000000000","2021-11-21T13:57:00.000000000",4853,0.4668778]
["2021-11-21T05:57:00.000000000","2021-11-21T13:57:00.000000000",4867,6.408333]
["2021-11-21T05:57:00.000000000","2021-11-21T13:57:00.000000000",4871,8.400001]
["2021-11-21T05:57:00.000000000","2021-11-21T13:57:00.000000000",4857,0.063]
["2021-11-21T05:57:00.000000000","2021-11-21T13:57:00.000000000",4862,0.0]
["2021-11-21T05:58:00.000000000","2021-11-21T13:58:00.000000000",4849,31.85]
["2021-11-21T05:58:00.000000000","2021-11-21T13:58:00.000000000",4853,0.46669]
["2021-11-21T05:58:00.000000000","2021-11-21T13:58:00.000000000",4867,6.433333]
["2021-11-21T05:58:00.000000000","2021-11-21T13:58:00.000000000",4871,8.458333]
["2021-11-21T05:58:00.000000000","2021-11-21T13:58:00.000000000",4857,0.063]
["2021-11-21T05:58:00.000000000","2021-11-21T13:58:00.000000000",4862,0.0]
["2021-11-21T05:59:00.000000000","2021-11-21T13:59:00.000000000",4849,38.78333]
["2021-11-21T05:59:00.000000000","2021-11-21T13:59:00.000000000",4853,0.4660505]
["2021-11-21T05:59:00.000000000","2021-11-21T13:59:00.000000000",4867,6.449999]
["2021-11-21T05:59:00.000000000","2021-11-21T13:59:00.000000000",4871,8.45]
["2021-11-21T05:59:00.000000000","2021-11-21T13:59:00.000000000",4857,0.063]
["2021-11-21T05:59:00.000000000","2021-11-21T13:59:00.000000000",4862,0.0]
["2021-11-21T06:00:00.000000000","2021-11-21T14:00:00.000000000",4849,47.25]
["2021-11-21T06:00:00.000000000","2021-11-21T14:00:00.000000000",4853,0.4661337]
["2021-11-21T06:00:00.000000000","2021-11-21T14:00:00.000000000",4867,6.491666]
["2021-11-21T06:00:00.000000000","2021-11-21T14:00:00.000000000",4871,8.491667]
["2021-11-21T06:00:00.000000000","2021-11-21T14:00:00.000000000",4857,0.063]
["2021-11-21T06:00:00.000000000","2021-11-21T14:00:00.000000000",4862,0.0]
["2021-11-21T06:01:00.000000000","2021-11-21T14:01:00.000000000",4849,57.59999]
["2021-11-21T06:01:00.000000000","2021-11-21T14:01:00.000000000",4853,0.4659255]
["2021-11-21T06:01:00.000000000","2021-11-21T14:01:00.000000000",4867,6.425]
["2021-11-21T06:01:00.000000000","2021-11-21T14:01:00.000000000",4871,8.491667]
["2021-11-21T06:01:00.000000000","2021-11-21T14:01:00.000000000",4857,0.063]
["2021-11-21T06:01:00.000000000","2021-11-21T14:01:00.000000000",4862,0.0]
["2021-11-21T06:02:00.000000000","2021-11-21T14:02:00.000000000",4849,70.31667]
["2021-11-21T06:02:00.000000000","2021-11-21T14:02:00.000000000",4853,0.4657548]
["2021-11-21T06:02:00.000000000","2021-11-21T14:02:00.000000000",4867,6.4]
["2021-11-21T06:02:00.000000000","2021-11-21T14:02:00.000000000",4871,8.425]
["2021-11-21T06:02:00.000000000","2021-11-21T14:02:00.000000000",4857,0.063]
["2021-11-21T06:02:00.000000000","2021-11-21T14:02:00.000000000",4862,0.0]
["2021-11-21T06:03:00.000000000","2021-11-21T14:03:00.000000000",4849,85.69999]
["2021-11-21T06:03:00.000000000","2021-11-21T14:03:00.000000000",4853,0.4663734]
["2021-11-21T06:03:00.000000000","2021-11-21T14:03:00.000000000",4867,6.449999]
["2021-11-21T06:03:00.000000000","2021-11-21T14:03:00.000000000",4871,8.45]
["2021-11-21T06:03:00.000000000","2021-11-21T14:03:00.000000000",4857,0.063]
["2021-11-21T06:03:00.000000000","2021-11-21T14:03:00.000000000",4862,0.0]
["2021-11-21T06:04:00.000000000","2021-11-21T14:04:00.000000000",4849,103.9]
["2021-11-21T06:04:00.000000000","2021-11-21T14:04:00.000000000",4853,0.4662969]
["2021-11-21T06:04:00.000000000","2021-11-21T14:04:00.000000000",4867,6.341667]
["2021-11-21T06:04:00.000000000","2021-11-21T14:04:00.000000000",4871,8.391667]
["2021-11-21T06:04:00.000000000","2021-11-21T14:04:00.000000000",4857,0.063]
["2021-11-21T06:04:00.000000000","2021-11-21T14:04:00.000000000",4862,0.04553734]
["2021-11-21T06:05:00.000000000","2021-11-21T14:05:00.000000000",4849,124.3667]
["2021-11-21T06:05:00.000000000","2021-11-21T14:05:00.000000000",4853,0.4661013]
["2021-11-21T06:05:00.000000000","2021-11-21T14:05:00.000000000",4867,6.258333]
["2021-11-21T06:05:00.000000000","2021-11-21T14:05:00.000000000",4871,8.316667]
["2021-11-21T06:05:00.000000000","2021-11-21T14:05:00.000000000",4857,0.063]
["2021-11-21T06:05:00.000000000","2021-11-21T14:05:00.000000000",4862,0.1669702]
["2021-11-21T06:06:00.000000000","2021-11-21T14:06:00.000000000",4849,146.75]
["2021-11-21T06:06:00.000000000","2021-11-21T14:06:00.000000000",4853,0.4663581]
["2021-11-21T06:06:00.000000000","2021-11-21T14:06:00.000000000",4867,6.225]
["2021-11-21T06:06:00.000000000","2021-11-21T14:06:00.000000000",4871,8.266666]
["2021-11-21T06:06:00.000000000","2021-11-21T14:06:00.000000000",4857,0.063]
["2021-11-21T06:06:00.000000000","2021-11-21T14:06:00.000000000",4862,0.1973285]
["2021-11-21T06:07:00.000000000","2021-11-21T14:07:00.000000000",4849,170.3167]
["2021-11-21T06:07:00.000000000","2021-11-21T14:07:00.000000000",4853,0.4664053]
["2021-11-21T06:07:00.000000000","2021-11-21T14:07:00.000000000",4867,6.083333]
["2021-11-21T06:07:00.000000000","2021-11-21T14:07:00.000000000",4871,8.158333]
["2021-11-21T06:07:00.000000000","2021-11-21T14:07:00.000000000",4857,0.063]
["2021-11-21T06:07:00.000000000","2021-11-21T14:07:00.000000000",4862,0.3035823]
["2021-11-21T06:08:00.000000000","2021-11-21T14:08:00.000000000",4849,194.0667]
["2021-11-21T06:08:00.000000000","2021-11-21T14:08:00.000000000",4853,0.4661473]
["2021-11-21T06:08:00.000000000","2021-11-21T14:08:00.000000000",4867,5.933333]
["2021-11-21T06:08:00.000000000","2021-11-21T14:08:00.000000000",4871,8.016666]
["2021-11-21T06:08:00.000000000","2021-11-21T14:08:00.000000000",4857,0.063]
["2021-11-21T06:08:00.000000000","2021-11-21T14:08:00.000000000",4862,0.4098361]
["2021-11-21T06:09:00.000000000","2021-11-21T14:09:00.000000000",4849,216.9667]
["2021-11-21T06:09:00.000000000","2021-11-21T14:09:00.000000000",4853,0.466318]
["2021-11-21T06:09:00.000000000","2021-11-21T14:09:00.000000000",4867,5.8]
["2021-11-21T06:09:00.000000000","2021-11-21T14:09:00.000000000",4871,7.9]
["2021-11-21T06:09:00.000000000","2021-11-21T14:09:00.000000000",4857,0.063]
["2021-11-21T06:09:00.000000000","2021-11-21T14:09:00.000000000",4862,0.5464481]
["2021-11-21T06:10:00.000000000","2021-11-21T14:10:00.000000000",4849,221.2]
["2021-11-21T06:10:00.000000000","2021-11-21T14:10:00.000000000",4853,0.4664739]
["2021-11-21T06:10:00.000000000","2021-11-21T14:10:00.000000000",4867,5.658333]
["2021-11-21T06:10:00.000000000","2021-11-21T14:10:00.000000000",4871,7.791667]
["2021-11-21T06:10:00.000000000","2021-11-21T14:10:00.000000000",4857,0.063]
["2021-11-21T06:10:00.000000000","2021-11-21T14:10:00.000000000",4862,0.7285974]
["2021-11-21T06:11:00.000000000","2021-11-21T14:11:00.000000000",4849,199.6333]
["2021-11-21T06:11:00.000000000","2021-11-21T14:11:00.000000000",4853,0.4662974]
["2021-11-21T06:11:00.000000000","2021-11-21T14:11:00.000000000",4867,5.5]
["2021-11-21T06:11:00.000000000","2021-11-21T14:11:00.000000000",4871,7.65]
["2021-11-21T06:11:00.000000000","2021-11-21T14:11:00.000000000",4857,0.063]
["2021-11-21T06:11:00.000000000","2021-11-21T14:11:00.000000000",4862,0.8955676]
["2021-11-21T06:12:00.000000000","2021-11-21T14:12:00.000000000",4849,202.4333]
["2021-11-21T06:12:00.000000000","2021-11-21T14:12:00.000000000",4853,0.4663861]
["2021-11-21T06:12:00.000000000","2021-11-21T14:12:00.000000000",4867,5.366667]
["2021-11-21T06:12:00.000000000","2021-11-21T14:12:00.000000000",4871,7.566666]
["2021-11-21T06:12:00.000000000","2021-11-21T14:12:00.000000000",4857,0.063]
["2021-11-21T06:12:00.000000000","2021-11-21T14:12:00.000000000",4862,1.168792]
["2021-11-21T06:13:00.000000000","2021-11-21T14:13:00.000000000",4849,196.55]
["2021-11-21T06:13:00.000000000","2021-11-21T14:13:00.000000000",4853,0.4664776]
["2021-11-21T06:13:00.000000000","2021-11-21T14:13:00.000000000",4867,5.266667]
["2021-11-21T06:13:00.000000000","2021-11-21T14:13:00.000000000",4871,7.391666]
["2021-11-21T06:13:00.000000000","2021-11-21T14:13:00.000000000",4857,0.063]
["2021-11-21T06:13:00.000000000","2021-11-21T14:13:00.000000000",4862,1.426837]
["2021-11-21T06:14:00.000000000","2021-11-21T14:14:00.000000000",4849,201.0833]
["2021-11-21T06:14:00.000000000","2021-11-21T14:14:00.000000000",4853,0.4667825]
["2021-11-21T06:14:00.000000000","2021-11-21T14:14:00.000000000",4867,5.175]
["2021-11-21T06:14:00.000000000","2021-11-21T14:14:00.000000000",4871,7.283333]
["2021-11-21T06:14:00.000000000","2021-11-21T14:14:00.000000000",4857,0.063]
["2021-11-21T06:14:00.000000000","2021-11-21T14:14:00.000000000",4862,1.730419]
["2021-11-21T06:15:00.000000000","2021-11-21T14:15:00.000000000",4849,200.3333]
["2021-11-21T06:15:00.000000000","2021-11-21T14:15:00.000000000",4853,0.4666791]
["2021-11-21T06:15:00.000000000","2021-11-21T14:15:00.000000000",4867,5.1]
["2021-11-21T06:15:00.000000000","2021-11-21T14:15:00.000000000",4871,7.158333]
["2021-11-21T06:15:00.000000000","2021-11-21T14:15:00.000000000",4857,0.063]
["2021-11-21T06:15:00.000000000","2021-11-21T14:15:00.000000000",4862,2.094718]
["2021-11-21T06:16:00.000000000","2021-11-21T14:16:00.000000000",4849,203.1333]
["2021-11-21T06:16:00.000000000","2021-11-21T14:16:00.000000000",4853,0.4668516]
["2021-11-21T06:16:00.000000000","2021-11-21T14:16:00.000000000",4867,5.0]
["2021-11-21T06:16:00.000000000","2021-11-21T14:16:00.000000000",4871,7.074999]
["2021-11-21T06:16:00.000000000","2021-11-21T14:16:00.000000000",4857,0.063]
["2021-11-21T06:16:00.000000000","2021-11-21T14:16:00.000000000",4862,2.504554]
["2021-11-21T06:17:00.000000000","2021-11-21T14:17:00.000000000",4849,213.2]
["2021-11-21T06:17:00.000000000","2021-11-21T14:17:00.000000000",4853,0.4668432]
["2021-11-21T06:17:00.000000000","2021-11-21T14:17:00.000000000",4867,4.941667]
["2021-11-21T06:17:00.000000000","2021-11-21T14:17:00.000000000",4871,7.041666]
["2021-11-21T06:17:00.000000000","2021-11-21T14:17:00.000000000",4857,0.063]
["2021-11-21T06:17:00.000000000","2021-11-21T14:17:00.000000000",4862,2.929569]
["2021-11-21T06:18:00.000000000","2021-11-21T14:18:00.000000000",4849,217.5833]
["2021-11-21T06:18:00.000000000","2021-11-21T14:18:00.000000000",4853,0.4667539]
["2021-11-21T06:18:00.000000000","2021-11-21T14:18:00.000000000",4867,4.975]
["2021-11-21T06:18:00.000000000","2021-11-21T14:18:00.000000000",4871,7.083333]
["2021-11-21T06:18:00.000000000","2021-11-21T14:18:00.000000000",4857,0.063]
["2021-11-21T06:18:00.000000000","2021-11-21T14:18:00.000000000",4862,3.43048]
["2021-11-21T06:19:00.000000000","2021-11-21T14:19:00.000000000",4849,296.9833]
["2021-11-21T06:19:00.000000000","2021-11-21T14:19:00.000000000",4853,0.4673325]
["2021-11-21T06:19:00.000000000","2021-11-21T14:19:00.000000000",4867,5.008333]
["2021-11-21T06:19:00.000000000","2021-11-21T14:19:00.000000000",4871,7.141666]
["2021-11-21T06:19:00.000000000","2021-11-21T14:19:00.000000000",4857,0.063]
["2021-11-21T06:19:00.000000000","2021-11-21T14:19:00.000000000",4862,3.944019]
["2021-11-21T06:20:00.000000000","2021-11-21T14:20:00.000000000",4849,322.7667]
["2021-11-21T06:20:00.000000000","2021-11-21T14:20:00.000000000",4853,0.4675108]
["2021-11-21T06:20:00.000000000","2021-11-21T14:20:00.000000000",4867,4.941667]
["2021-11-21T06:20:00.000000000","2021-11-21T14:20:00.000000000",4871,7.116666]
["2021-11-21T06:20:00.000000000","2021-11-21T14:20:00.000000000",4857,0.063]
["2021-11-21T06:20:00.000000000","2021-11-21T14:20:00.000000000",4862,4.528699]
["2021-11-21T06:21:00.000000000","2021-11-21T14:21:00.000000000",4849,336.7]
["2021-11-21T06:21:00.000000000","2021-11-21T14:21:00.000000000",4853,0.4670431]
["2021-11-21T06:21:00.000000000","2021-11-21T14:21:00.000000000",4867,4.95]
["2021-11-21T06:21:00.000000000","2021-11-21T14:21:00.000000000",4871,7.133333]
["2021-11-21T06:21:00.000000000","2021-11-21T14:21:00.000000000",4857,0.063]
["2021-11-21T06:21:00.000000000","2021-11-21T14:21:00.000000000",4862,5.157066]
["2021-11-21T06:22:00.000000000","2021-11-21T14:22:00.000000000",4849,346.2]
["2021-11-21T06:22:00.000000000","2021-11-21T14:22:00.000000000",4853,0.4677784]
["2021-11-21T06:22:00.000000000","2021-11-21T14:22:00.000000000",4867,4.891667]
["2021-11-21T06:22:00.000000000","2021-11-21T14:22:00.000000000",4871,7.141666]
["2021-11-21T06:22:00.000000000","2021-11-21T14:22:00.000000000",4857,0.063]
["2021-11-21T06:22:00.000000000","2021-11-21T14:22:00.000000000",4862,5.709456]
["2021-11-21T06:23:00.000000000","2021-11-21T14:23:00.000000000",4849,353.3]
["2021-11-21T06:23:00.000000000","2021-11-21T14:23:00.000000000",4853,0.4678904]
["2021-11-21T06:23:00.000000000","2021-11-21T14:23:00.000000000",4867,4.95]
["2021-11-21T06:23:00.000000000","2021-11-21T14:23:00.000000000",4871,7.141666]
["2021-11-21T06:23:00.000000000","2021-11-21T14:23:00.000000000",4857,0.063]
["2021-11-21T06:23:00.000000000","2021-11-21T14:23:00.000000000",4862,6.261712]
["2021-11-21T06:24:00.000000000","2021-11-21T14:24:00.000000000",4849,349.2166]
["2021-11-21T06:24:00.000000000","2021-11-21T14:24:00.000000000",4853,0.4678363]
["2021-11-21T06:24:00.000000000","2021-11-21T14:24:00.000000000",4867,4.975]
["2021-11-21T06:24:00.000000000","2021-11-21T14:24:00.000000000",4871,7.2]
["2021-11-21T06:24:00.000000000","2021-11-21T14:24:00.000000000",4857,0.063]
["2021-11-21T06:24:00.000000000","2021-11-21T14:24:00.000000000",4862,6.813862]
["2021-11-21T06:25:00.000000000","2021-11-21T14:25:00.000000000",4849,362.5333]
["2021-11-21T06:25:00.000000000","2021-11-21T14:25:00.000000000",4853,0.4710161]
["2021-11-21T06:25:00.000000000","2021-11-21T14:25:00.000000000",4867,5.058333]
["2021-11-21T06:25:00.000000000","2021-11-21T14:25:00.000000000",4871,7.216667]
["2021-11-21T06:25:00.000000000","2021-11-21T14:25:00.000000000",4857,0.063]
["2021-11-21T06:25:00.000000000","2021-11-21T14:25:00.000000000",4862,7.350958]
["2021-11-21T06:26:00.000000000","2021-11-21T14:26:00.000000000",4849,366.75]
["2021-11-21T06:26:00.000000000","2021-11-21T14:26:00.000000000",4853,0.4732851]
["2021-11-21T06:26:00.000000000","2021-11-21T14:26:00.000000000",4867,5.083333]
["2021-11-21T06:26:00.000000000","2021-11-21T14:26:00.000000000",4871,7.266666]
["2021-11-21T06:26:00.000000000","2021-11-21T14:26:00.000000000",4857,0.063]
["2021-11-21T06:26:00.000000000","2021-11-21T14:26:00.000000000",4862,7.903213]
["2021-11-21T06:27:00.000000000","2021-11-21T14:27:00.000000000",4849,370.4333]
["2021-11-21T06:27:00.000000000","2021-11-21T14:27:00.000000000",4853,0.4728038]
["2021-11-21T06:27:00.000000000","2021-11-21T14:27:00.000000000",4867,5.091667]
["2021-11-21T06:27:00.000000000","2021-11-21T14:27:00.000000000",4871,7.291667]
["2021-11-21T06:27:00.000000000","2021-11-21T14:27:00.000000000",4857,0.063]
["2021-11-21T06:27:00.000000000","2021-11-21T14:27:00.000000000",4862,8.470663]
["2021-11-21T06:28:00.000000000","2021-11-21T14:28:00.000000000",4849,373.6]
["2021-11-21T06:28:00.000000000","2021-11-21T14:28:00.000000000",4853,0.4725601]
["2021-11-21T06:28:00.000000000","2021-11-21T14:28:00.000000000",4867,5.15]
["2021-11-21T06:28:00.000000000","2021-11-21T14:28:00.000000000",4871,7.291667]
["2021-11-21T06:28:00.000000000","2021-11-21T14:28:00.000000000",4857,0.063]
["2021-11-21T06:28:00.000000000","2021-11-21T14:28:00.000000000",4862,8.992522]
["2021-11-21T06:29:00.000000000","2021-11-21T14:29:00.000000000",4849,370.5]
["2021-11-21T06:29:00.000000000","2021-11-21T14:29:00.000000000",4853,0.4731556]
["2021-11-21T06:29:00.000000000","2021-11-21T14:29:00.000000000",4867,5.283333]
["2021-11-21T06:29:00.000000000","2021-11-21T14:29:00.000000000",4871,7.466667]
["2021-11-21T06:29:00.000000000","2021-11-21T14:29:00.000000000",4857,0.063]
["2021-11-21T06:29:00.000000000","2021-11-21T14:29:00.000000000",4862,9.590434]
["2021-11-21T06:30:00.000000000","2021-11-21T14:30:00.000000000",4849,378.55]
["2021-11-21T06:30:00.000000000","2021-11-21T14:30:00.000000000",4853,0.4730352]
["2021-11-21T06:30:00.000000000","2021-11-21T14:30:00.000000000",4867,5.566666]
["2021-11-21T06:30:00.000000000","2021-11-21T14:30:00.000000000",4871,7.75]
["2021-11-21T06:30:00.000000000","2021-11-21T14:30:00.000000000",4857,0.063]
["2021-11-21T06:30:00.000000000","2021-11-21T14:30:00.000000000",4862,10.11204]
["2021-11-21T06:31:00.000000000","2021-11-21T14:31:00.000000000",4849,380.5833]
["2021-11-21T06:31:00.000000000","2021-11-21T14:31:00.000000000",4853,0.4728801]
["2021-11-21T06:31:00.000000000","2021-11-21T14:31:00.000000000",4867,5.691666]
["2021-11-21T06:31:00.000000000","2021-11-21T14:31:00.000000000",4871,7.808333]
["2021-11-21T06:31:00.000000000","2021-11-21T14:31:00.000000000",4857,0.063]
["2021-11-21T06:31:00.000000000","2021-11-21T14:31:00.000000000",4862,10.66396]
["2021-11-21T06:32:00.000000000","2021-11-21T14:32:00.000000000",4849,382.7333]
["2021-11-21T06:32:00.000000000","2021-11-21T14:32:00.000000000",4853,0.4734728]
["2021-11-21T06:32:00.000000000","2021-11-21T14:32:00.000000000",4867,5.591667]
["2021-11-21T06:32:00.000000000","2021-11-21T14:32:00.000000000",4871,7.791667]
["2021-11-21T06:32:00.000000000","2021-11-21T14:32:00.000000000",4857,0.063]
["2021-11-21T06:32:00.000000000","2021-11-21T14:32:00.000000000",4862,11.24654]
["2021-11-21T06:33:00.000000000","2021-11-21T14:33:00.000000000",4849,384.65]
["2021-11-21T06:33:00.000000000","2021-11-21T14:33:00.000000000",4853,0.4728057]
["2021-11-21T06:33:00.000000000","2021-11-21T14:33:00.000000000",4867,5.641666]
["2021-11-21T06:33:00.000000000","2021-11-21T14:33:00.000000000",4871,7.8]
["2021-11-21T06:33:00.000000000","2021-11-21T14:33:00.000000000",4857,0.063]
["2021-11-21T06:33:00.000000000","2021-11-21T14:33:00.000000000",4862,11.76835]
["2021-11-21T06:34:00.000000000","2021-11-21T14:34:00.000000000",4849,386.3833]
["2021-11-21T06:34:00.000000000","2021-11-21T14:34:00.000000000",4853,0.470686]
["2021-11-21T06:34:00.000000000","2021-11-21T14:34:00.000000000",4867,5.675]
["2021-11-21T06:34:00.000000000","2021-11-21T14:34:00.000000000",4871,7.841667]
["2021-11-21T06:34:00.000000000","2021-11-21T14:34:00.000000000",4857,0.063]
["2021-11-21T06:34:00.000000000","2021-11-21T14:34:00.000000000",4862,12.3357]
["2021-11-21T06:35:00.000000000","2021-11-21T14:35:00.000000000",4849,384.4333]
["2021-11-21T06:35:00.000000000","2021-11-21T14:35:00.000000000",4853,0.4713997]
["2021-11-21T06:35:00.000000000","2021-11-21T14:35:00.000000000",4867,5.758333]
["2021-11-21T06:35:00.000000000","2021-11-21T14:35:00.000000000",4871,8.0]
["2021-11-21T06:35:00.000000000","2021-11-21T14:35:00.000000000",4857,0.063]
["2021-11-21T06:35:00.000000000","2021-11-21T14:35:00.000000000",4862,12.88743]
["2021-11-21T06:36:00.000000000","2021-11-21T14:36:00.000000000",4849,389.3167]
["2021-11-21T06:36:00.000000000","2021-11-21T14:36:00.000000000",4853,0.4712828]
["2021-11-21T06:36:00.000000000","2021-11-21T14:36:00.000000000",4867,5.75]
["2021-11-21T06:36:00.000000000","2021-11-21T14:36:00.000000000",4871,7.941666]
["2021-11-21T06:36:00.000000000","2021-11-21T14:36:00.000000000",4857,0.063]
["2021-11-21T06:36:00.000000000","2021-11-21T14:36:00.000000000",4862,13.42419]
["2021-11-21T06:37:00.000000000","2021-11-21T14:37:00.000000000",4849,390.7333]
["2021-11-21T06:37:00.000000000","2021-11-21T14:37:00.000000000",4853,0.4710002]
["2021-11-21T06:37:00.000000000","2021-11-21T14:37:00.000000000",4867,5.733334]
["2021-11-21T06:37:00.000000000","2021-11-21T14:37:00.000000000",4871,7.925]
["2021-11-21T06:37:00.000000000","2021-11-21T14:37:00.000000000",4857,0.063]
["2021-11-21T06:37:00.000000000","2021-11-21T14:37:00.000000000",4862,14.00673]
["2021-11-21T06:38:00.000000000","2021-11-21T14:38:00.000000000",4849,392.0]
["2021-11-21T06:38:00.000000000","2021-11-21T14:38:00.000000000",4853,0.4717075]
["2021-11-21T06:38:00.000000000","2021-11-21T14:38:00.000000000",4867,5.791667]
["2021-11-21T06:38:00.000000000","2021-11-21T14:38:00.000000000",4871,8.0]
["2021-11-21T06:38:00.000000000","2021-11-21T14:38:00.000000000",4857,0.063]
["2021-11-21T06:38:00.000000000","2021-11-21T14:38:00.000000000",4862,14.54341]
["2021-11-21T06:39:00.000000000","2021-11-21T14:39:00.000000000",4849,393.2]
["2021-11-21T06:39:00.000000000","2021-11-21T14:39:00.000000000",4853,0.4714725]
["2021-11-21T06:39:00.000000000","2021-11-21T14:39:00.000000000",4867,5.766666]
["2021-11-21T06:39:00.000000000","2021-11-21T14:39:00.000000000",4871,7.975]
["2021-11-21T06:39:00.000000000","2021-11-21T14:39:00.000000000",4857,0.063]
["2021-11-21T06:39:00.000000000","2021-11-21T14:39:00.000000000",4862,15.11051]
["2021-11-21T06:40:00.000000000","2021-11-21T14:40:00.000000000",4849,394.4]
["2021-11-21T06:40:00.000000000","2021-11-21T14:40:00.000000000",4853,0.4712189]
["2021-11-21T06:40:00.000000000","2021-11-21T14:40:00.000000000",4867,5.716667]
["2021-11-21T06:40:00.000000000","2021-11-21T14:40:00.000000000",4871,7.966667]
["2021-11-21T06:40:00.000000000","2021-11-21T14:40:00.000000000",4857,0.063]
["2021-11-21T06:40:00.000000000","2021-11-21T14:40:00.000000000",4862,15.6472]
["2021-11-21T06:41:00.000000000","2021-11-21T14:41:00.000000000",4849,373.2666]
["2021-11-21T06:41:00.000000000","2021-11-21T14:41:00.000000000",4853,0.4711574]
["2021-11-21T06:41:00.000000000","2021-11-21T14:41:00.000000000",4867,5.733333]
["2021-11-21T06:41:00.000000000","2021-11-21T14:41:00.000000000",4871,7.975]
["2021-11-21T06:41:00.000000000","2021-11-21T14:41:00.000000000",4857,0.063]
["2021-11-21T06:41:00.000000000","2021-11-21T14:41:00.000000000",4862,16.21451]
["2021-11-21T06:42:00.000000000","2021-11-21T14:42:00.000000000",4849,396.6]
["2021-11-21T06:42:00.000000000","2021-11-21T14:42:00.000000000",4853,0.4705506]
["2021-11-21T06:42:00.000000000","2021-11-21T14:42:00.000000000",4867,5.7]
["2021-11-21T06:42:00.000000000","2021-11-21T14:42:00.000000000",4871,7.925]
["2021-11-21T06:42:00.000000000","2021-11-21T14:42:00.000000000",4857,0.063]
["2021-11-21T06:42:00.000000000","2021-11-21T14:42:00.000000000",4862,16.7208]
["2021-11-21T06:43:00.000000000","2021-11-21T14:43:00.000000000",4849,397.5833]
["2021-11-21T06:43:00.000000000","2021-11-21T14:43:00.000000000",4853,0.4703532]
["2021-11-21T06:43:00.000000000","2021-11-21T14:43:00.000000000",4867,5.683333]
["2021-11-21T06:43:00.000000000","2021-11-21T14:43:00.000000000",4871,7.958333]
["2021-11-21T06:43:00.000000000","2021-11-21T14:43:00.000000000",4857,0.063]
["2021-11-21T06:43:00.000000000","2021-11-21T14:43:00.000000000",4862,17.27268]
["2021-11-21T06:44:00.000000000","2021-11-21T14:44:00.000000000",4849,398.4667]
["2021-11-21T06:44:00.000000000","2021-11-21T14:44:00.000000000",4853,0.4708017]
["2021-11-21T06:44:00.000000000","2021-11-21T14:44:00.000000000",4867,5.708333]
["2021-11-21T06:44:00.000000000","2021-11-21T14:44:00.000000000",4871,7.991666]
["2021-11-21T06:44:00.000000000","2021-11-21T14:44:00.000000000",4857,0.063]
["2021-11-21T06:44:00.000000000","2021-11-21T14:44:00.000000000",4862,17.83975]
["2021-11-21T06:45:00.000000000","2021-11-21T14:45:00.000000000",4849,399.2666]
["2021-11-21T06:45:00.000000000","2021-11-21T14:45:00.000000000",4853,0.4705746]
["2021-11-21T06:45:00.000000000","2021-11-21T14:45:00.000000000",4867,5.725]
["2021-11-21T06:45:00.000000000","2021-11-21T14:45:00.000000000",4871,8.016666]
["2021-11-21T06:45:00.000000000","2021-11-21T14:45:00.000000000",4857,0.063]
["2021-11-21T06:45:00.000000000","2021-11-21T14:45:00.000000000",4862,18.33051]
["2021-11-21T06:46:00.000000000","2021-11-21T14:46:00.000000000",4849,389.3167]
["2021-11-21T06:46:00.000000000","2021-11-21T14:46:00.000000000",4853,0.4960771]
["2021-11-21T06:46:00.000000000","2021-11-21T14:46:00.000000000",4867,5.8]
["2021-11-21T06:46:00.000000000","2021-11-21T14:46:00.000000000",4871,8.033334]
["2021-11-21T06:46:00.000000000","2021-11-21T14:46:00.000000000",4857,0.063]
["2021-11-21T06:46:00.000000000","2021-11-21T14:46:00.000000000",4862,18.86672]
["2021-11-21T06:47:00.000000000","2021-11-21T14:47:00.000000000",4849,406.95]
["2021-11-21T06:47:00.000000000","2021-11-21T14:47:00.000000000",4853,0.469591]
["2021-11-21T06:47:00.000000000","2021-11-21T14:47:00.000000000",4867,5.841667]
["2021-11-21T06:47:00.000000000","2021-11-21T14:47:00.000000000",4871,8.041667]
["2021-11-21T06:47:00.000000000","2021-11-21T14:47:00.000000000",4857,0.063]
["2021-11-21T06:47:00.000000000","2021-11-21T14:47:00.000000000",4862,19.38754]
["2021-11-21T06:48:00.000000000","2021-11-21T14:48:00.000000000",4849,421.7166]
["2021-11-21T06:48:00.000000000","2021-11-21T14:48:00.000000000",4853,0.4693496]
["2021-11-21T06:48:00.000000000","2021-11-21T14:48:00.000000000",4867,6.083333]
["2021-11-21T06:48:00.000000000","2021-11-21T14:48:00.000000000",4871,8.224999]
["2021-11-21T06:48:00.000000000","2021-11-21T14:48:00.000000000",4857,0.063]
["2021-11-21T06:48:00.000000000","2021-11-21T14:48:00.000000000",4862,19.95443]
["2021-11-21T06:49:00.000000000","2021-11-21T14:49:00.000000000",4849,432.0333]
["2021-11-21T06:49:00.000000000","2021-11-21T14:49:00.000000000",4853,0.4689155]
["2021-11-21T06:49:00.000000000","2021-11-21T14:49:00.000000000",4867,6.366667]
["2021-11-21T06:49:00.000000000","2021-11-21T14:49:00.000000000",4871,8.566667]
["2021-11-21T06:49:00.000000000","2021-11-21T14:49:00.000000000",4857,0.063]
["2021-11-21T06:49:00.000000000","2021-11-21T14:49:00.000000000",4862,20.76642]
["2021-11-21T06:50:00.000000000","2021-11-21T14:50:00.000000000",4849,434.2833]
["2021-11-21T06:50:00.000000000","2021-11-21T14:50:00.000000000",4853,0.4692129]
["2021-11-21T06:50:00.000000000","2021-11-21T14:50:00.000000000",4867,6.691666]
["2021-11-21T06:50:00.000000000","2021-11-21T14:50:00.000000000",4871,9.099999]
["2021-11-21T06:50:00.000000000","2021-11-21T14:50:00.000000000",4857,0.063]
["2021-11-21T06:50:00.000000000","2021-11-21T14:50:00.000000000",4862,21.68597]
["2021-11-21T06:51:00.000000000","2021-11-21T14:51:00.000000000",4849,434.2666]
["2021-11-21T06:51:00.000000000","2021-11-21T14:51:00.000000000",4853,0.4690615]
["2021-11-21T06:51:00.000000000","2021-11-21T14:51:00.000000000",4867,6.983333]
["2021-11-21T06:51:00.000000000","2021-11-21T14:51:00.000000000",4871,9.483334]
["2021-11-21T06:51:00.000000000","2021-11-21T14:51:00.000000000",4857,0.063]
["2021-11-21T06:51:00.000000000","2021-11-21T14:51:00.000000000",4862,25.07349]
["2021-11-21T06:52:00.000000000","2021-11-21T14:52:00.000000000",4849,416.6833]
["2021-11-21T06:52:00.000000000","2021-11-21T14:52:00.000000000",4853,0.586771]
["2021-11-21T06:52:00.000000000","2021-11-21T14:52:00.000000000",4867,7.316666]
["2021-11-21T06:52:00.000000000","2021-11-21T14:52:00.000000000",4871,9.716666]
["2021-11-21T06:52:00.000000000","2021-11-21T14:52:00.000000000",4857,0.063]
["2021-11-21T06:52:00.000000000","2021-11-21T14:52:00.000000000",4862,39.90358]
["2021-11-21T06:53:00.000000000","2021-11-21T14:53:00.000000000",4849,383.2666]
["2021-11-21T06:53:00.000000000","2021-11-21T14:53:00.000000000",4853,0.7627733]
["2021-11-21T06:53:00.000000000","2021-11-21T14:53:00.000000000",4867,7.766666]
["2021-11-21T06:53:00.000000000","2021-11-21T14:53:00.000000000",4871,10.0]
["2021-11-21T06:53:00.000000000","2021-11-21T14:53:00.000000000",4857,0.063]
["2021-11-21T06:53:00.000000000","2021-11-21T14:53:00.000000000",4862,51.66045]
["2021-11-21T06:54:00.000000000","2021-11-21T14:54:00.000000000",4849,389.1]
["2021-11-21T06:54:00.000000000","2021-11-21T14:54:00.000000000",4853,0.762203]
["2021-11-21T06:54:00.000000000","2021-11-21T14:54:00.000000000",4867,8.283334]
["2021-11-21T06:54:00.000000000","2021-11-21T14:54:00.000000000",4871,10.48333]
["2021-11-21T06:54:00.000000000","2021-11-21T14:54:00.000000000",4857,0.063]
["2021-11-21T06:54:00.000000000","2021-11-21T14:54:00.000000000",4862,72.18929]
["2021-11-21T06:55:00.000000000","2021-11-21T14:55:00.000000000",4849,389.5833]
["2021-11-21T06:55:00.000000000","2021-11-21T14:55:00.000000000",4853,0.7631441]
["2021-11-21T06:55:00.000000000","2021-11-21T14:55:00.000000000",4867,8.741667]
["2021-11-21T06:55:00.000000000","2021-11-21T14:55:00.000000000",4871,10.975]
["2021-11-21T06:55:00.000000000","2021-11-21T14:55:00.000000000",4857,0.063]
["2021-11-21T06:55:00.000000000","2021-11-21T14:55:00.000000000",4862,129.4767]
["2021-11-21T06:56:00.000000000","2021-11-21T14:56:00.000000000",4849,388.7833]
["2021-11-21T06:56:00.000000000","2021-11-21T14:56:00.000000000",4853,0.7635753]
["2021-11-21T06:56:00.000000000","2021-11-21T14:56:00.000000000",4867,9.158334]
["2021-11-21T06:56:00.000000000","2021-11-21T14:56:00.000000000",4871,11.41667]
["2021-11-21T06:56:00.000000000","2021-11-21T14:56:00.000000000",4857,0.063]
["2021-11-21T06:56:00.000000000","2021-11-21T14:56:00.000000000",4862,173.4982]
["2021-11-21T06:57:00.000000000","2021-11-21T14:57:00.000000000",4849,380.5166]
["2021-11-21T06:57:00.000000000","2021-11-21T14:57:00.000000000",4853,0.7665442]
["2021-11-21T06:57:00.000000000","2021-11-21T14:57:00.000000000",4867,9.533334]
["2021-11-21T06:57:00.000000000","2021-11-21T14:57:00.000000000",4871,11.80833]
["2021-11-21T06:57:00.000000000","2021-11-21T14:57:00.000000000",4857,0.063]
["2021-11-21T06:57:00.000000000","2021-11-21T14:57:00.000000000",4862,175.5175]
["2021-11-21T06:58:00.000000000","2021-11-21T14:58:00.000000000",4849,370.7666]
["2021-11-21T06:58:00.000000000","2021-11-21T14:58:00.000000000",4853,0.7767063]
["2021-11-21T06:58:00.000000000","2021-11-21T14:58:00.000000000",4867,9.866667]
["2021-11-21T06:58:00.000000000","2021-11-21T14:58:00.000000000",4871,12.175]
["2021-11-21T06:58:00.000000000","2021-11-21T14:58:00.000000000",4857,0.063]
["2021-11-21T06:58:00.000000000","2021-11-21T14:58:00.000000000",4862,171.9994]
["2021-11-21T06:59:00.000000000","2021-11-21T14:59:00.000000000",4849,353.75]
["2021-11-21T06:59:00.000000000","2021-11-21T14:59:00.000000000",4853,0.8000116]
["2021-11-21T06:59:00.000000000","2021-11-21T14:59:00.000000000",4867,9.958333]
["2021-11-21T06:59:00.000000000","2021-11-21T14:59:00.000000000",4871,12.53333]
["2021-11-21T06:59:00.000000000","2021-11-21T14:59:00.000000000",4857,0.063]
["2021-11-21T06:59:00.000000000","2021-11-21T14:59:00.000000000",4862,172.984]
["2021-11-21T07:00:00.000000000","2021-11-21T15:00:00.000000000",4849,345.9667]
["2021-11-21T07:00:00.000000000","2021-11-21T15:00:00.000000000",4853,0.8121557]
["2021-11-21T07:00:00.000000000","2021-11-21T15:00:00.000000000",4867,9.791667]
["2021-11-21T07:00:00.000000000","2021-11-21T15:00:00.000000000",4871,12.825]
["2021-11-21T07:00:00.000000000","2021-11-21T15:00:00.000000000",4857,0.063]
["2021-11-21T07:00:00.000000000","2021-11-21T15:00:00.000000000",4862,183.6122]
["2021-11-21T07:01:00.000000000","2021-11-21T15:01:00.000000000",4849,344.5166]
["2021-11-21T07:01:00.000000000","2021-11-21T15:01:00.000000000",4853,0.7973175]
["2021-11-21T07:01:00.000000000","2021-11-21T15:01:00.000000000",4867,9.5]
["2021-11-21T07:01:00.000000000","2021-11-21T15:01:00.000000000",4871,13.16667]
["2021-11-21T07:01:00.000000000","2021-11-21T15:01:00.000000000",4857,0.063]
["2021-11-21T07:01:00.000000000","2021-11-21T15:01:00.000000000",4862,193.4852]
["2021-11-21T07:02:00.000000000","2021-11-21T15:02:00.000000000",4849,342.4833]
["2021-11-21T07:02:00.000000000","2021-11-21T15:02:00.000000000",4853,0.8385488]
["2021-11-21T07:02:00.000000000","2021-11-21T15:02:00.000000000",4867,9.408334]
["2021-11-21T07:02:00.000000000","2021-11-21T15:02:00.000000000",4871,13.43333]
["2021-11-21T07:02:00.000000000","2021-11-21T15:02:00.000000000",4857,0.063]
["2021-11-21T07:02:00.000000000","2021-11-21T15:02:00.000000000",4862,199.7453]
["2021-11-21T07:03:00.000000000","2021-11-21T15:03:00.000000000",4849,359.6333]
["2021-11-21T07:03:00.000000000","2021-11-21T15:03:00.000000000",4853,0.9241719]
["2021-11-21T07:03:00.000000000","2021-11-21T15:03:00.000000000",4867,9.633333]
["2021-11-21T07:03:00.000000000","2021-11-21T15:03:00.000000000",4871,13.70833]
["2021-11-21T07:03:00.000000000","2021-11-21T15:03:00.000000000",4857,0.063]
["2021-11-21T07:03:00.000000000","2021-11-21T15:03:00.000000000",4862,201.3246]
["2021-11-21T07:04:00.000000000","2021-11-21T15:04:00.000000000",4849,376.2666]
["2021-11-21T07:04:00.000000000","2021-11-21T15:04:00.000000000",4853,0.993313]
["2021-11-21T07:04:00.000000000","2021-11-21T15:04:00.000000000",4867,9.974999]
["2021-11-21T07:04:00.000000000","2021-11-21T15:04:00.000000000",4871,13.93333]
["2021-11-21T07:04:00.000000000","2021-11-21T15:04:00.000000000",4857,0.063]
["2021-11-21T07:04:00.000000000","2021-11-21T15:04:00.000000000",4862,200.519]
["2021-11-21T07:05:00.000000000","2021-11-21T15:05:00.000000000",4849,381.8667]
["2021-11-21T07:05:00.000000000","2021-11-21T15:05:00.000000000",4853,1.021004]
["2021-11-21T07:05:00.000000000","2021-11-21T15:05:00.000000000",4867,10.275]
["2021-11-21T07:05:00.000000000","2021-11-21T15:05:00.000000000",4871,14.06667]
["2021-11-21T07:05:00.000000000","2021-11-21T15:05:00.000000000",4857,0.063]
["2021-11-21T07:05:00.000000000","2021-11-21T15:05:00.000000000",4862,201.9197]
["2021-11-21T07:06:00.000000000","2021-11-21T15:06:00.000000000",4849,384.5]
["2021-11-21T07:06:00.000000000","2021-11-21T15:06:00.000000000",4853,1.049008]
["2021-11-21T07:06:00.000000000","2021-11-21T15:06:00.000000000",4867,10.625]
["2021-11-21T07:06:00.000000000","2021-11-21T15:06:00.000000000",4871,14.09167]
["2021-11-21T07:06:00.000000000","2021-11-21T15:06:00.000000000",4857,0.063]
["2021-11-21T07:06:00.000000000","2021-11-21T15:06:00.000000000",4862,210.9191]
["2021-11-21T07:07:00.000000000","2021-11-21T15:07:00.000000000",4849,383.6]
["2021-11-21T07:07:00.000000000","2021-11-21T15:07:00.000000000",4853,1.081522]
["2021-11-21T07:07:00.000000000","2021-11-21T15:07:00.000000000",4867,11.08333]
["2021-11-21T07:07:00.000000000","2021-11-21T15:07:00.000000000",4871,13.85]
["2021-11-21T07:07:00.000000000","2021-11-21T15:07:00.000000000",4857,0.063]
["2021-11-21T07:07:00.000000000","2021-11-21T15:07:00.000000000",4862,215.1624]
["2021-11-21T07:08:00.000000000","2021-11-21T15:08:00.000000000",4849,388.65]
["2021-11-21T07:08:00.000000000","2021-11-21T15:08:00.000000000",4853,1.204784]
["2021-11-21T07:08:00.000000000","2021-11-21T15:08:00.000000000",4867,11.575]
["2021-11-21T07:08:00.000000000","2021-11-21T15:08:00.000000000",4871,13.51667]
["2021-11-21T07:08:00.000000000","2021-11-21T15:08:00.000000000",4857,0.063]
["2021-11-21T07:08:00.000000000","2021-11-21T15:08:00.000000000",4862,212.3128]
["2021-11-21T07:09:00.000000000","2021-11-21T15:09:00.000000000",4849,387.4833]
["2021-11-21T07:09:00.000000000","2021-11-21T15:09:00.000000000",4853,1.283395]
["2021-11-21T07:09:00.000000000","2021-11-21T15:09:00.000000000",4867,12.01667]
["2021-11-21T07:09:00.000000000","2021-11-21T15:09:00.000000000",4871,13.51667]
["2021-11-21T07:09:00.000000000","2021-11-21T15:09:00.000000000",4857,0.063]
["2021-11-21T07:09:00.000000000","2021-11-21T15:09:00.000000000",4862,228.8289]
["2021-11-21T07:10:00.000000000","2021-11-21T15:10:00.000000000",4849,386.0833]
["2021-11-21T07:10:00.000000000","2021-11-21T15:10:00.000000000",4853,1.44542]
["2021-11-21T07:10:00.000000000","2021-11-21T15:10:00.000000000",4867,12.38333]
["2021-11-21T07:10:00.000000000","2021-11-21T15:10:00.000000000",4871,13.90833]
["2021-11-21T07:10:00.000000000","2021-11-21T15:10:00.000000000",4857,0.063]
["2021-11-21T07:10:00.000000000","2021-11-21T15:10:00.000000000",4862,251.1587]
["2021-11-21T07:11:00.000000000","2021-11-21T15:11:00.000000000",4849,368.0166]
["2021-11-21T07:11:00.000000000","2021-11-21T15:11:00.000000000",4853,2.257661]
["2021-11-21T07:11:00.000000000","2021-11-21T15:11:00.000000000",4867,12.70833]
["2021-11-21T07:11:00.000000000","2021-11-21T15:11:00.000000000",4871,14.34167]
["2021-11-21T07:11:00.000000000","2021-11-21T15:11:00.000000000",4857,0.063]
["2021-11-21T07:11:00.000000000","2021-11-21T15:11:00.000000000",4862,255.3732]
["2021-11-21T07:12:00.000000000","2021-11-21T15:12:00.000000000",4849,355.1667]
["2021-11-21T07:12:00.000000000","2021-11-21T15:12:00.000000000",4853,2.818141]
["2021-11-21T07:12:00.000000000","2021-11-21T15:12:00.000000000",4867,12.975]
["2021-11-21T07:12:00.000000000","2021-11-21T15:12:00.000000000",4871,14.70833]
["2021-11-21T07:12:00.000000000","2021-11-21T15:12:00.000000000",4857,0.063]
["2021-11-21T07:12:00.000000000","2021-11-21T15:12:00.000000000",4862,262.673]
["2021-11-21T07:13:00.000000000","2021-11-21T15:13:00.000000000",4849,357.1]
["2021-11-21T07:13:00.000000000","2021-11-21T15:13:00.000000000",4853,2.994053]
["2021-11-21T07:13:00.000000000","2021-11-21T15:13:00.000000000",4867,13.21667]
["2021-11-21T07:13:00.000000000","2021-11-21T15:13:00.000000000",4871,15.05]
["2021-11-21T07:13:00.000000000","2021-11-21T15:13:00.000000000",4857,0.063]
["2021-11-21T07:13:00.000000000","2021-11-21T15:13:00.000000000",4862,273.3007]
["2021-11-21T07:14:00.000000000","2021-11-21T15:14:00.000000000",4849,362.8167]
["2021-11-21T07:14:00.000000000","2021-11-21T15:14:00.000000000",4853,3.073471]
["2021-11-21T07:14:00.000000000","2021-11-21T15:14:00.000000000",4867,13.43333]
["2021-11-21T07:14:00.000000000","2021-11-21T15:14:00.000000000",4871,15.35]
["2021-11-21T07:14:00.000000000","2021-11-21T15:14:00.000000000",4857,0.063]
["2021-11-21T07:14:00.000000000","2021-11-21T15:14:00.000000000",4862,279.5888]
["2021-11-21T07:15:00.000000000","2021-11-21T15:15:00.000000000",4849,370.2833]
["2021-11-21T07:15:00.000000000","2021-11-21T15:15:00.000000000",4853,3.126485]
["2021-11-21T07:15:00.000000000","2021-11-21T15:15:00.000000000",4867,13.575]
["2021-11-21T07:15:00.000000000","2021-11-21T15:15:00.000000000",4871,15.55]
["2021-11-21T07:15:00.000000000","2021-11-21T15:15:00.000000000",4857,0.063]
["2021-11-21T07:15:00.000000000","2021-11-21T15:15:00.000000000",4862,283.2069]
["2021-11-21T07:16:00.000000000","2021-11-21T15:16:00.000000000",4849,384.9667]
["2021-11-21T07:16:00.000000000","2021-11-21T15:16:00.000000000",4853,3.254065]
["2021-11-21T07:16:00.000000000","2021-11-21T15:16:00.000000000",4867,13.76667]
["2021-11-21T07:16:00.000000000","2021-11-21T15:16:00.000000000",4871,15.75]
["2021-11-21T07:16:00.000000000","2021-11-21T15:16:00.000000000",4857,0.063]
["2021-11-21T07:16:00.000000000","2021-11-21T15:16:00.000000000",4862,280.1726]
["2021-11-21T07:17:00.000000000","2021-11-21T15:17:00.000000000",4849,381.3]
["2021-11-21T07:17:00.000000000","2021-11-21T15:17:00.000000000",4853,3.384983]
["2021-11-21T07:17:00.000000000","2021-11-21T15:17:00.000000000",4867,13.91667]
["2021-11-21T07:17:00.000000000","2021-11-21T15:17:00.000000000",4871,15.975]
["2021-11-21T07:17:00.000000000","2021-11-21T15:17:00.000000000",4857,0.063]
["2021-11-21T07:17:00.000000000","2021-11-21T15:17:00.000000000",4862,267.5677]
["2021-11-21T07:18:00.000000000","2021-11-21T15:18:00.000000000",4849,381.0333]
["2021-11-21T07:18:00.000000000","2021-11-21T15:18:00.000000000",4853,3.435728]
["2021-11-21T07:18:00.000000000","2021-11-21T15:18:00.000000000",4867,14.05]
["2021-11-21T07:18:00.000000000","2021-11-21T15:18:00.000000000",4871,16.23333]
["2021-11-21T07:18:00.000000000","2021-11-21T15:18:00.000000000",4857,0.063]
["2021-11-21T07:18:00.000000000","2021-11-21T15:18:00.000000000",4862,195.526]
["2021-11-21T07:19:00.000000000","2021-11-21T15:19:00.000000000",4849,381.9]
["2021-11-21T07:19:00.000000000","2021-11-21T15:19:00.000000000",4853,3.465268]
["2021-11-21T07:19:00.000000000","2021-11-21T15:19:00.000000000",4867,14.225]
["2021-11-21T07:19:00.000000000","2021-11-21T15:19:00.000000000",4871,16.475]
["2021-11-21T07:19:00.000000000","2021-11-21T15:19:00.000000000",4857,0.063]
["2021-11-21T07:19:00.000000000","2021-11-21T15:19:00.000000000",4862,116.1979]
["2021-11-21T07:20:00.000000000","2021-11-21T15:20:00.000000000",4849,380.0833]
["2021-11-21T07:20:00.000000000","2021-11-21T15:20:00.000000000",4853,3.491252]
["2021-11-21T07:20:00.000000000","2021-11-21T15:20:00.000000000",4867,14.39167]
["2021-11-21T07:20:00.000000000","2021-11-21T15:20:00.000000000",4871,16.675]
["2021-11-21T07:20:00.000000000","2021-11-21T15:20:00.000000000",4857,0.063]
["2021-11-21T07:20:00.000000000","2021-11-21T15:20:00.000000000",4862,151.9261]
["2021-11-21T07:21:00.000000000","2021-11-21T15:21:00.000000000",4849,381.4667]
["2021-11-21T07:21:00.000000000","2021-11-21T15:21:00.000000000",4853,3.528501]
["2021-11-21T07:21:00.000000000","2021-11-21T15:21:00.000000000",4867,14.5]
["2021-11-21T07:21:00.000000000","2021-11-21T15:21:00.000000000",4871,16.81667]
["2021-11-21T07:21:00.000000000","2021-11-21T15:21:00.000000000",4857,0.063]
["2021-11-21T07:21:00.000000000","2021-11-21T15:21:00.000000000",4862,259.5831]
["2021-11-21T07:22:00.000000000","2021-11-21T15:22:00.000000000",4849,385.8167]
["2021-11-21T07:22:00.000000000","2021-11-21T15:22:00.000000000",4853,3.5594]
["2021-11-21T07:22:00.000000000","2021-11-21T15:22:00.000000000",4867,14.675]
["2021-11-21T07:22:00.000000000","2021-11-21T15:22:00.000000000",4871,16.93333]
["2021-11-21T07:22:00.000000000","2021-11-21T15:22:00.000000000",4857,0.063]
["2021-11-21T07:22:00.000000000","2021-11-21T15:22:00.000000000",4862,318.7492]
["2021-11-21T07:23:00.000000000","2021-11-21T15:23:00.000000000",4849,385.3667]
["2021-11-21T07:23:00.000000000","2021-11-21T15:23:00.000000000",4853,3.64145]
["2021-11-21T07:23:00.000000000","2021-11-21T15:23:00.000000000",4867,14.89167]
["2021-11-21T07:23:00.000000000","2021-11-21T15:23:00.000000000",4871,17.16667]
["2021-11-21T07:23:00.000000000","2021-11-21T15:23:00.000000000",4857,0.063]
["2021-11-21T07:23:00.000000000","2021-11-21T15:23:00.000000000",4862,324.7169]
["2021-11-21T07:24:00.000000000","2021-11-21T15:24:00.000000000",4849,380.55]
["2021-11-21T07:24:00.000000000","2021-11-21T15:24:00.000000000",4853,3.729411]
["2021-11-21T07:24:00.000000000","2021-11-21T15:24:00.000000000",4867,15.10833]
["2021-11-21T07:24:00.000000000","2021-11-21T15:24:00.000000000",4871,17.45]
["2021-11-21T07:24:00.000000000","2021-11-21T15:24:00.000000000",4857,0.063]
["2021-11-21T07:24:00.000000000","2021-11-21T15:24:00.000000000",4862,330.125]
["2021-11-21T07:25:00.000000000","2021-11-21T15:25:00.000000000",4849,380.2167]
["2021-11-21T07:25:00.000000000","2021-11-21T15:25:00.000000000",4853,3.795917]
["2021-11-21T07:25:00.000000000","2021-11-21T15:25:00.000000000",4867,15.25833]
["2021-11-21T07:25:00.000000000","2021-11-21T15:25:00.000000000",4871,17.675]
["2021-11-21T07:25:00.000000000","2021-11-21T15:25:00.000000000",4857,0.063]
["2021-11-21T07:25:00.000000000","2021-11-21T15:25:00.000000000",4862,329.0685]
["2021-11-21T07:26:00.000000000","2021-11-21T15:26:00.000000000",4849,379.0833]
["2021-11-21T07:26:00.000000000","2021-11-21T15:26:00.000000000",4853,3.857663]
["2021-11-21T07:26:00.000000000","2021-11-21T15:26:00.000000000",4867,15.35833]
["2021-11-21T07:26:00.000000000","2021-11-21T15:26:00.000000000",4871,17.76667]
["2021-11-21T07:26:00.000000000","2021-11-21T15:26:00.000000000",4857,0.063]
["2021-11-21T07:26:00.000000000","2021-11-21T15:26:00.000000000",4862,331.623]
["2021-11-21T07:27:00.000000000","2021-11-21T15:27:00.000000000",4849,378.9833]
["2021-11-21T07:27:00.000000000","2021-11-21T15:27:00.000000000",4853,3.896942]
["2021-11-21T07:27:00.000000000","2021-11-21T15:27:00.000000000",4867,15.425]
["2021-11-21T07:27:00.000000000","2021-11-21T15:27:00.000000000",4871,17.84167]
["2021-11-21T07:27:00.000000000","2021-11-21T15:27:00.000000000",4857,0.063]
["2021-11-21T07:27:00.000000000","2021-11-21T15:27:00.000000000",4862,333.8339]
["2021-11-21T07:28:00.000000000","2021-11-21T15:28:00.000000000",4849,379.85]
["2021-11-21T07:28:00.000000000","2021-11-21T15:28:00.000000000",4853,3.925882]
["2021-11-21T07:28:00.000000000","2021-11-21T15:28:00.000000000",4867,15.66667]
["2021-11-21T07:28:00.000000000","2021-11-21T15:28:00.000000000",4871,17.99167]
["2021-11-21T07:28:00.000000000","2021-11-21T15:28:00.000000000",4857,0.063]
["2021-11-21T07:28:00.000000000","2021-11-21T15:28:00.000000000",4862,342.7555]
["2021-11-21T07:29:00.000000000","2021-11-21T15:29:00.000000000",4849,382.9333]
["2021-11-21T07:29:00.000000000","2021-11-21T15:29:00.000000000",4853,3.981308]
["2021-11-21T07:29:00.000000000","2021-11-21T15:29:00.000000000",4867,15.85833]
["2021-11-21T07:29:00.000000000","2021-11-21T15:29:00.000000000",4871,18.2]
["2021-11-21T07:29:00.000000000","2021-11-21T15:29:00.000000000",4857,0.063]
["2021-11-21T07:29:00.000000000","2021-11-21T15:29:00.000000000",4862,356.5928]
["2021-11-21T07:30:00.000000000","2021-11-21T15:30:00.000000000",4849,381.25]
["2021-11-21T07:30:00.000000000","2021-11-21T15:30:00.000000000",4853,4.06764]
["2021-11-21T07:30:00.000000000","2021-11-21T15:30:00.000000000",4867,15.96667]
["2021-11-21T07:30:00.000000000","2021-11-21T15:30:00.000000000",4871,18.30833]
["2021-11-21T07:30:00.000000000","2021-11-21T15:30:00.000000000",4857,0.063]
["2021-11-21T07:30:00.000000000","2021-11-21T15:30:00.000000000",4862,365.4467]
["2021-11-21T07:31:00.000000000","2021-11-21T15:31:00.000000000",4849,379.05]
["2021-11-21T07:31:00.000000000","2021-11-21T15:31:00.000000000",4853,4.151244]
["2021-11-21T07:31:00.000000000","2021-11-21T15:31:00.000000000",4867,16.03333]
["2021-11-21T07:31:00.000000000","2021-11-21T15:31:00.000000000",4871,18.475]
["2021-11-21T07:31:00.000000000","2021-11-21T15:31:00.000000000",4857,0.063]
["2021-11-21T07:31:00.000000000","2021-11-21T15:31:00.000000000",4862,362.4452]
["2021-11-21T07:32:00.000000000","2021-11-21T15:32:00.000000000",4849,378.0166]
["2021-11-21T07:32:00.000000000","2021-11-21T15:32:00.000000000",4853,4.211766]
["2021-11-21T07:32:00.000000000","2021-11-21T15:32:00.000000000",4867,16.18333]
["2021-11-21T07:32:00.000000000","2021-11-21T15:32:00.000000000",4871,18.63333]
["2021-11-21T07:32:00.000000000","2021-11-21T15:32:00.000000000",4857,0.063]
["2021-11-21T07:32:00.000000000","2021-11-21T15:32:00.000000000",4862,358.8195]
["2021-11-21T07:33:00.000000000","2021-11-21T15:33:00.000000000",4849,378.8]
["2021-11-21T07:33:00.000000000","2021-11-21T15:33:00.000000000",4853,4.25381]
["2021-11-21T07:33:00.000000000","2021-11-21T15:33:00.000000000",4867,16.45833]
["2021-11-21T07:33:00.000000000","2021-11-21T15:33:00.000000000",4871,18.81667]
["2021-11-21T07:33:00.000000000","2021-11-21T15:33:00.000000000",4857,0.063]
["2021-11-21T07:33:00.000000000","2021-11-21T15:33:00.000000000",4862,361.6849]
["2021-11-21T07:34:00.000000000","2021-11-21T15:34:00.000000000",4849,379.4666]
["2021-11-21T07:34:00.000000000","2021-11-21T15:34:00.000000000",4853,4.301523]
["2021-11-21T07:34:00.000000000","2021-11-21T15:34:00.000000000",4867,16.66667]
["2021-11-21T07:34:00.000000000","2021-11-21T15:34:00.000000000",4871,18.99167]
["2021-11-21T07:34:00.000000000","2021-11-21T15:34:00.000000000",4857,0.063]
["2021-11-21T07:34:00.000000000","2021-11-21T15:34:00.000000000",4862,371.1299]
["2021-11-21T07:35:00.000000000","2021-11-21T15:35:00.000000000",4849,380.2166]
["2021-11-21T07:35:00.000000000","2021-11-21T15:35:00.000000000",4853,4.355706]
["2021-11-21T07:35:00.000000000","2021-11-21T15:35:00.000000000",4867,16.88333]
["2021-11-21T07:35:00.000000000","2021-11-21T15:35:00.000000000",4871,19.20833]
["2021-11-21T07:35:00.000000000","2021-11-21T15:35:00.000000000",4857,0.063]
["2021-11-21T07:35:00.000000000","2021-11-21T15:35:00.000000000",4862,381.1847]
["2021-11-21T07:36:00.000000000","2021-11-21T15:36:00.000000000",4849,381.1]
["2021-11-21T07:36:00.000000000","2021-11-21T15:36:00.000000000",4853,4.427614]
["2021-11-21T07:36:00.000000000","2021-11-21T15:36:00.000000000",4867,17.13333]
["2021-11-21T07:36:00.000000000","2021-11-21T15:36:00.000000000",4871,19.43333]
["2021-11-21T07:36:00.000000000","2021-11-21T15:36:00.000000000",4857,0.063]
["2021-11-21T07:36:00.000000000","2021-11-21T15:36:00.000000000",4862,395.6369]
["2021-11-21T07:37:00.000000000","2021-11-21T15:37:00.000000000",4849,380.6667]
["2021-11-21T07:37:00.000000000","2021-11-21T15:37:00.000000000",4853,4.512069]
["2021-11-21T07:37:00.000000000","2021-11-21T15:37:00.000000000",4867,17.05833]
["2021-11-21T07:37:00.000000000","2021-11-21T15:37:00.000000000",4871,19.41667]
["2021-11-21T07:37:00.000000000","2021-11-21T15:37:00.000000000",4857,0.063]
["2021-11-21T07:37:00.000000000","2021-11-21T15:37:00.000000000",4862,398.1057]
["2021-11-21T07:38:00.000000000","2021-11-21T15:38:00.000000000",4849,379.1833]
["2021-11-21T07:38:00.000000000","2021-11-21T15:38:00.000000000",4853,4.604053]
["2021-11-21T07:38:00.000000000","2021-11-21T15:38:00.000000000",4867,17.23333]
["2021-11-21T07:38:00.000000000","2021-11-21T15:38:00.000000000",4871,19.525]
["2021-11-21T07:38:00.000000000","2021-11-21T15:38:00.000000000",4857,0.063]
["2021-11-21T07:38:00.000000000","2021-11-21T15:38:00.000000000",4862,392.7153]
["2021-11-21T07:39:00.000000000","2021-11-21T15:39:00.000000000",4849,379.2666]
["2021-11-21T07:39:00.000000000","2021-11-21T15:39:00.000000000",4853,4.684323]
["2021-11-21T07:39:00.000000000","2021-11-21T15:39:00.000000000",4867,17.175]
["2021-11-21T07:39:00.000000000","2021-11-21T15:39:00.000000000",4871,19.50833]
["2021-11-21T07:39:00.000000000","2021-11-21T15:39:00.000000000",4857,0.063]
["2021-11-21T07:39:00.000000000","2021-11-21T15:39:00.000000000",4862,396.2407]
["2021-11-21T07:40:00.000000000","2021-11-21T15:40:00.000000000",4849,376.9333]
["2021-11-21T07:40:00.000000000","2021-11-21T15:40:00.000000000",4853,4.763157]
["2021-11-21T07:40:00.000000000","2021-11-21T15:40:00.000000000",4867,17.325]
["2021-11-21T07:40:00.000000000","2021-11-21T15:40:00.000000000",4871,19.63333]
["2021-11-21T07:40:00.000000000","2021-11-21T15:40:00.000000000",4857,0.063]
["2021-11-21T07:40:00.000000000","2021-11-21T15:40:00.000000000",4862,401.2277]
["2021-11-21T07:41:00.000000000","2021-11-21T15:41:00.000000000",4849,376.1]
["2021-11-21T07:41:00.000000000","2021-11-21T15:41:00.000000000",4853,4.815488]
["2021-11-21T07:41:00.000000000","2021-11-21T15:41:00.000000000",4867,17.48333]
["2021-11-21T07:41:00.000000000","2021-11-21T15:41:00.000000000",4871,19.79167]
["2021-11-21T07:41:00.000000000","2021-11-21T15:41:00.000000000",4857,0.063]
["2021-11-21T07:41:00.000000000","2021-11-21T15:41:00.000000000",4862,404.5222]
["2021-11-21T07:42:00.000000000","2021-11-21T15:42:00.000000000",4849,377.4]
["2021-11-21T07:42:00.000000000","2021-11-21T15:42:00.000000000",4853,4.856519]
["2021-11-21T07:42:00.000000000","2021-11-21T15:42:00.000000000",4867,17.65833]
["2021-11-21T07:42:00.000000000","2021-11-21T15:42:00.000000000",4871,20.08333]
["2021-11-21T07:42:00.000000000","2021-11-21T15:42:00.000000000",4857,0.063]
["2021-11-21T07:42:00.000000000","2021-11-21T15:42:00.000000000",4862,415.7495]
["2021-11-21T07:43:00.000000000","2021-11-21T15:43:00.000000000",4849,375.95]
["2021-11-21T07:43:00.000000000","2021-11-21T15:43:00.000000000",4853,4.903854]
["2021-11-21T07:43:00.000000000","2021-11-21T15:43:00.000000000",4867,17.85833]
["2021-11-21T07:43:00.000000000","2021-11-21T15:43:00.000000000",4871,20.26667]
["2021-11-21T07:43:00.000000000","2021-11-21T15:43:00.000000000",4857,0.063]
["2021-11-21T07:43:00.000000000","2021-11-21T15:43:00.000000000",4862,429.5827]
["2021-11-21T07:44:00.000000000","2021-11-21T15:44:00.000000000",4849,375.95]
["2021-11-21T07:44:00.000000000","2021-11-21T15:44:00.000000000",4853,4.95371]
["2021-11-21T07:44:00.000000000","2021-11-21T15:44:00.000000000",4867,18.175]
["2021-11-21T07:44:00.000000000","2021-11-21T15:44:00.000000000",4871,20.50833]
["2021-11-21T07:44:00.000000000","2021-11-21T15:44:00.000000000",4857,0.063]
["2021-11-21T07:44:00.000000000","2021-11-21T15:44:00.000000000",4862,434.4983]
["2021-11-21T07:45:00.000000000","2021-11-21T15:45:00.000000000",4849,377.4666]
["2021-11-21T07:45:00.000000000","2021-11-21T15:45:00.000000000",4853,5.009324]
["2021-11-21T07:45:00.000000000","2021-11-21T15:45:00.000000000",4867,18.13333]
["2021-11-21T07:45:00.000000000","2021-11-21T15:45:00.000000000",4871,20.525]
["2021-11-21T07:45:00.000000000","2021-11-21T15:45:00.000000000",4857,0.063]
["2021-11-21T07:45:00.000000000","2021-11-21T15:45:00.000000000",4862,438.9677]
["2021-11-21T07:46:00.000000000","2021-11-21T15:46:00.000000000",4849,375.95]
["2021-11-21T07:46:00.000000000","2021-11-21T15:46:00.000000000",4853,5.072415]
["2021-11-21T07:46:00.000000000","2021-11-21T15:46:00.000000000",4867,18.16667]
["2021-11-21T07:46:00.000000000","2021-11-21T15:46:00.000000000",4871,20.56667]
["2021-11-21T07:46:00.000000000","2021-11-21T15:46:00.000000000",4857,0.063]
["2021-11-21T07:46:00.000000000","2021-11-21T15:46:00.000000000",4862,443.5352]
["2021-11-21T07:47:00.000000000","2021-11-21T15:47:00.000000000",4849,374.85]
["2021-11-21T07:47:00.000000000","2021-11-21T15:47:00.000000000",4853,5.126977]
["2021-11-21T07:47:00.000000000","2021-11-21T15:47:00.000000000",4867,18.225]
["2021-11-21T07:47:00.000000000","2021-11-21T15:47:00.000000000",4871,20.55833]
["2021-11-21T07:47:00.000000000","2021-11-21T15:47:00.000000000",4857,0.063]
["2021-11-21T07:47:00.000000000","2021-11-21T15:47:00.000000000",4862,448.2774]
["2021-11-21T07:48:00.000000000","2021-11-21T15:48:00.000000000",4849,376.1833]
["2021-11-21T07:48:00.000000000","2021-11-21T15:48:00.000000000",4853,5.183561]
["2021-11-21T07:48:00.000000000","2021-11-21T15:48:00.000000000",4867,18.36667]
["2021-11-21T07:48:00.000000000","2021-11-21T15:48:00.000000000",4871,20.75833]
["2021-11-21T07:48:00.000000000","2021-11-21T15:48:00.000000000",4857,0.063]
["2021-11-21T07:48:00.000000000","2021-11-21T15:48:00.000000000",4862,453.1884]
["2021-11-21T07:49:00.000000000","2021-11-21T15:49:00.000000000",4849,374.3833]
["2021-11-21T07:49:00.000000000","2021-11-21T15:49:00.000000000",4853,5.23278]
["2021-11-21T07:49:00.000000000","2021-11-21T15:49:00.000000000",4867,18.38333]
["2021-11-21T07:49:00.000000000","2021-11-21T15:49:00.000000000",4871,20.81667]
["2021-11-21T07:49:00.000000000","2021-11-21T15:49:00.000000000",4857,0.063]
["2021-11-21T07:49:00.000000000","2021-11-21T15:49:00.000000000",4862,457.441]
["2021-11-21T07:50:00.000000000","2021-11-21T15:50:00.000000000",4849,375.4833]
["2021-11-21T07:50:00.000000000","2021-11-21T15:50:00.000000000",4853,5.29321]
["2021-11-21T07:50:00.000000000","2021-11-21T15:50:00.000000000",4867,18.325]
["2021-11-21T07:50:00.000000000","2021-11-21T15:50:00.000000000",4871,20.75]
["2021-11-21T07:50:00.000000000","2021-11-21T15:50:00.000000000",4857,0.063]
["2021-11-21T07:50:00.000000000","2021-11-21T15:50:00.000000000",4862,459.0455]
["2021-11-21T07:51:00.000000000","2021-11-21T15:51:00.000000000",4849,374.8333]
["2021-11-21T07:51:00.000000000","2021-11-21T15:51:00.000000000",4853,5.349613]
["2021-11-21T07:51:00.000000000","2021-11-21T15:51:00.000000000",4867,18.59167]
["2021-11-21T07:51:00.000000000","2021-11-21T15:51:00.000000000",4871,20.96667]
["2021-11-21T07:51:00.000000000","2021-11-21T15:51:00.000000000",4857,0.063]
["2021-11-21T07:51:00.000000000","2021-11-21T15:51:00.000000000",4862,463.1931]
["2021-11-21T07:52:00.000000000","2021-11-21T15:52:00.000000000",4849,374.6333]
["2021-11-21T07:52:00.000000000","2021-11-21T15:52:00.000000000",4853,5.406334]
["2021-11-21T07:52:00.000000000","2021-11-21T15:52:00.000000000",4867,18.99167]
["2021-11-21T07:52:00.000000000","2021-11-21T15:52:00.000000000",4871,21.29167]
["2021-11-21T07:52:00.000000000","2021-11-21T15:52:00.000000000",4857,0.063]
["2021-11-21T07:52:00.000000000","2021-11-21T15:52:00.000000000",4862,470.1681]
["2021-11-21T07:53:00.000000000","2021-11-21T15:53:00.000000000",4849,375.0833]
["2021-11-21T07:53:00.000000000","2021-11-21T15:53:00.000000000",4853,5.457491]
["2021-11-21T07:53:00.000000000","2021-11-21T15:53:00.000000000",4867,19.05833]
["2021-11-21T07:53:00.000000000","2021-11-21T15:53:00.000000000",4871,21.41667]
["2021-11-21T07:53:00.000000000","2021-11-21T15:53:00.000000000",4857,0.063]
["2021-11-21T07:53:00.000000000","2021-11-21T15:53:00.000000000",4862,476.9887]
["2021-11-21T07:54:00.000000000","2021-11-21T15:54:00.000000000",4849,375.1333]
["2021-11-21T07:54:00.000000000","2021-11-21T15:54:00.000000000",4853,5.510878]
["2021-11-21T07:54:00.000000000","2021-11-21T15:54:00.000000000",4867,19.20833]
["2021-11-21T07:54:00.000000000","2021-11-21T15:54:00.000000000",4871,21.55833]
["2021-11-21T07:54:00.000000000","2021-11-21T15:54:00.000000000",4857,0.063]
["2021-11-21T07:54:00.000000000","2021-11-21T15:54:00.000000000",4862,481.5083]
["2021-11-21T07:55:00.000000000","2021-11-21T15:55:00.000000000",4849,373.2166]
["2021-11-21T07:55:00.000000000","2021-11-21T15:55:00.000000000",4853,5.557256]
["2021-11-21T07:55:00.000000000","2021-11-21T15:55:00.000000000",4867,19.35833]
["2021-11-21T07:55:00.000000000","2021-11-21T15:55:00.000000000",4871,21.66667]
["2021-11-21T07:55:00.000000000","2021-11-21T15:55:00.000000000",4857,0.063]
["2021-11-21T07:55:00.000000000","2021-11-21T15:55:00.000000000",4862,486.247]
["2021-11-21T07:56:00.000000000","2021-11-21T15:56:00.000000000",4849,374.1]
["2021-11-21T07:56:00.000000000","2021-11-21T15:56:00.000000000",4853,5.600761]
["2021-11-21T07:56:00.000000000","2021-11-21T15:56:00.000000000",4867,19.5]
["2021-11-21T07:56:00.000000000","2021-11-21T15:56:00.000000000",4871,21.80833]
["2021-11-21T07:56:00.000000000","2021-11-21T15:56:00.000000000",4857,0.063]
["2021-11-21T07:56:00.000000000","2021-11-21T15:56:00.000000000",4862,490.6908]
["2021-11-21T07:57:00.000000000","2021-11-21T15:57:00.000000000",4849,370.9333]
["2021-11-21T07:57:00.000000000","2021-11-21T15:57:00.000000000",4853,5.645657]
["2021-11-21T07:57:00.000000000","2021-11-21T15:57:00.000000000",4867,19.81667]
["2021-11-21T07:57:00.000000000","2021-11-21T15:57:00.000000000",4871,22.15]
["2021-11-21T07:57:00.000000000","2021-11-21T15:57:00.000000000",4857,0.063]
["2021-11-21T07:57:00.000000000","2021-11-21T15:57:00.000000000",4862,495.385]
["2021-11-21T07:58:00.000000000","2021-11-21T15:58:00.000000000",4849,372.3167]
["2021-11-21T07:58:00.000000000","2021-11-21T15:58:00.000000000",4853,5.708096]
["2021-11-21T07:58:00.000000000","2021-11-21T15:58:00.000000000",4867,19.86667]
["2021-11-21T07:58:00.000000000","2021-11-21T15:58:00.000000000",4871,22.275]
["2021-11-21T07:58:00.000000000","2021-11-21T15:58:00.000000000",4857,0.063]
["2021-11-21T07:58:00.000000000","2021-11-21T15:58:00.000000000",4862,500.3385]
["2021-11-21T07:59:00.000000000","2021-11-21T15:59:00.000000000",4849,373.2833]
["2021-11-21T07:59:00.000000000","2021-11-21T15:59:00.000000000",4853,5.758462]
["2021-11-21T07:59:00.000000000","2021-11-21T15:59:00.000000000",4867,19.76667]
["2021-11-21T07:59:00.000000000","2021-11-21T15:59:00.000000000",4871,22.225]
["2021-11-21T07:59:00.000000000","2021-11-21T15:59:00.000000000",4857,0.063]
["2021-11-21T07:59:00.000000000","2021-11-21T15:59:00.000000000",4862,504.546]
["2021-11-21T08:00:00.000000000","2021-11-21T16:00:00.000000000",4849,373.0667]
["2021-11-21T08:00:00.000000000","2021-11-21T16:00:00.000000000",4853,5.807328]
["2021-11-21T08:00:00.000000000","2021-11-21T16:00:00.000000000",4867,20.125]
["2021-11-21T08:00:00.000000000","2021-11-21T16:00:00.000000000",4871,22.49167]
["2021-11-21T08:00:00.000000000","2021-11-21T16:00:00.000000000",4857,0.063]
["2021-11-21T08:00:00.000000000","2021-11-21T16:00:00.000000000",4862,509.1622]
["2021-11-21T08:01:00.000000000","2021-11-21T16:01:00.000000000",4849,371.95]
["2021-11-21T08:01:00.000000000","2021-11-21T16:01:00.000000000",4853,5.850368]
["2021-11-21T08:01:00.000000000","2021-11-21T16:01:00.000000000",4867,20.35833]
["2021-11-21T08:01:00.000000000","2021-11-21T16:01:00.000000000",4871,22.75833]
["2021-11-21T08:01:00.000000000","2021-11-21T16:01:00.000000000",4857,0.063]
["2021-11-21T08:01:00.000000000","2021-11-21T16:01:00.000000000",4862,514.1451]
["2021-11-21T08:02:00.000000000","2021-11-21T16:02:00.000000000",4849,371.0667]
["2021-11-21T08:02:00.000000000","2021-11-21T16:02:00.000000000",4853,5.899982]
["2021-11-21T08:02:00.000000000","2021-11-21T16:02:00.000000000",4867,20.475]
["2021-11-21T08:02:00.000000000","2021-11-21T16:02:00.000000000",4871,22.89166]
["2021-11-21T08:02:00.000000000","2021-11-21T16:02:00.000000000",4857,0.063]
["2021-11-21T08:02:00.000000000","2021-11-21T16:02:00.000000000",4862,519.0866]
["2021-11-21T08:03:00.000000000","2021-11-21T16:03:00.000000000",4849,371.1333]
["2021-11-21T08:03:00.000000000","2021-11-21T16:03:00.000000000",4853,5.947748]
["2021-11-21T08:03:00.000000000","2021-11-21T16:03:00.000000000",4867,20.49167]
["2021-11-21T08:03:00.000000000","2021-11-21T16:03:00.000000000",4871,22.925]
["2021-11-21T08:03:00.000000000","2021-11-21T16:03:00.000000000",4857,0.063]
["2021-11-21T08:03:00.000000000","2021-11-21T16:03:00.000000000",4862,523.4247]
["2021-11-21T08:04:00.000000000","2021-11-21T16:04:00.000000000",4849,370.3]
["2021-11-21T08:04:00.000000000","2021-11-21T16:04:00.000000000",4853,5.989299]
["2021-11-21T08:04:00.000000000","2021-11-21T16:04:00.000000000",4867,20.8]
["2021-11-21T08:04:00.000000000","2021-11-21T16:04:00.000000000",4871,23.15]
["2021-11-21T08:04:00.000000000","2021-11-21T16:04:00.000000000",4857,0.063]
["2021-11-21T08:04:00.000000000","2021-11-21T16:04:00.000000000",4862,527.3921]
["2021-11-21T08:05:00.000000000","2021-11-21T16:05:00.000000000",4849,369.0833]
["2021-11-21T08:05:00.000000000","2021-11-21T16:05:00.000000000",4853,6.040311]
["2021-11-21T08:05:00.000000000","2021-11-21T16:05:00.000000000",4867,20.80833]
["2021-11-21T08:05:00.000000000","2021-11-21T16:05:00.000000000",4871,23.4]
["2021-11-21T08:05:00.000000000","2021-11-21T16:05:00.000000000",4857,0.063]
["2021-11-21T08:05:00.000000000","2021-11-21T16:05:00.000000000",4862,532.1186]
["2021-11-21T08:06:00.000000000","2021-11-21T16:06:00.000000000",4849,369.8]
["2021-11-21T08:06:00.000000000","2021-11-21T16:06:00.000000000",4853,6.08918]
["2021-11-21T08:06:00.000000000","2021-11-21T16:06:00.000000000",4867,20.825]
["2021-11-21T08:06:00.000000000","2021-11-21T16:06:00.000000000",4871,23.4]
["2021-11-21T08:06:00.000000000","2021-11-21T16:06:00.000000000",4857,0.063]
["2021-11-21T08:06:00.000000000","2021-11-21T16:06:00.000000000",4862,536.6622]
["2021-11-21T08:07:00.000000000","2021-11-21T16:07:00.000000000",4849,369.55]
["2021-11-21T08:07:00.000000000","2021-11-21T16:07:00.000000000",4853,6.13115]
["2021-11-21T08:07:00.000000000","2021-11-21T16:07:00.000000000",4867,21.09167]
["2021-11-21T08:07:00.000000000","2021-11-21T16:07:00.000000000",4871,23.61667]
["2021-11-21T08:07:00.000000000","2021-11-21T16:07:00.000000000",4857,0.063]
["2021-11-21T08:07:00.000000000","2021-11-21T16:07:00.000000000",4862,541.0172]
["2021-11-21T08:08:00.000000000","2021-11-21T16:08:00.000000000",4849,372.05]
["2021-11-21T08:08:00.000000000","2021-11-21T16:08:00.000000000",4853,6.179125]
["2021-11-21T08:08:00.000000000","2021-11-21T16:08:00.000000000",4867,21.1]
["2021-11-21T08:08:00.000000000","2021-11-21T16:08:00.000000000",4871,23.75]
["2021-11-21T08:08:00.000000000","2021-11-21T16:08:00.000000000",4857,0.063]
["2021-11-21T08:08:00.000000000","2021-11-21T16:08:00.000000000",4862,545.7363]
["2021-11-21T08:09:00.000000000","2021-11-21T16:09:00.000000000",4849,368.5833]
["2021-11-21T08:09:00.000000000","2021-11-21T16:09:00.000000000",4853,6.23189]
["2021-11-21T08:09:00.000000000","2021-11-21T16:09:00.000000000",4867,21.25]
["2021-11-21T08:09:00.000000000","2021-11-21T16:09:00.000000000",4871,23.85]
["2021-11-21T08:09:00.000000000","2021-11-21T16:09:00.000000000",4857,0.063]
["2021-11-21T08:09:00.000000000","2021-11-21T16:09:00.000000000",4862,550.2267]
["2021-11-21T08:10:00.000000000","2021-11-21T16:10:00.000000000",4849,369.9167]
["2021-11-21T08:10:00.000000000","2021-11-21T16:10:00.000000000",4853,6.280785]
["2021-11-21T08:10:00.000000000","2021-11-21T16:10:00.000000000",4867,21.29167]
["2021-11-21T08:10:00.000000000","2021-11-21T16:10:00.000000000",4871,23.8]
["2021-11-21T08:10:00.000000000","2021-11-21T16:10:00.000000000",4857,0.063]
["2021-11-21T08:10:00.000000000","2021-11-21T16:10:00.000000000",4862,554.3135]
["2021-11-21T08:11:00.000000000","2021-11-21T16:11:00.000000000",4849,370.7666]
["2021-11-21T08:11:00.000000000","2021-11-21T16:11:00.000000000",4853,6.322882]
["2021-11-21T08:11:00.000000000","2021-11-21T16:11:00.000000000",4867,21.33333]
["2021-11-21T08:11:00.000000000","2021-11-21T16:11:00.000000000",4871,23.76666]
["2021-11-21T08:11:00.000000000","2021-11-21T16:11:00.000000000",4857,0.063]
["2021-11-21T08:11:00.000000000","2021-11-21T16:11:00.000000000",4862,558.7722]
["2021-11-21T08:12:00.000000000","2021-11-21T16:12:00.000000000",4849,370.55]
["2021-11-21T08:12:00.000000000","2021-11-21T16:12:00.000000000",4853,6.364963]
["2021-11-21T08:12:00.000000000","2021-11-21T16:12:00.000000000",4867,21.31667]
["2021-11-21T08:12:00.000000000","2021-11-21T16:12:00.000000000",4871,23.95833]
["2021-11-21T08:12:00.000000000","2021-11-21T16:12:00.000000000",4857,0.063]
["2021-11-21T08:12:00.000000000","2021-11-21T16:12:00.000000000",4862,563.5408]
["2021-11-21T08:13:00.000000000","2021-11-21T16:13:00.000000000",4849,370.7666]
["2021-11-21T08:13:00.000000000","2021-11-21T16:13:00.000000000",4853,6.416154]
["2021-11-21T08:13:00.000000000","2021-11-21T16:13:00.000000000",4867,21.375]
["2021-11-21T08:13:00.000000000","2021-11-21T16:13:00.000000000",4871,23.96667]
["2021-11-21T08:13:00.000000000","2021-11-21T16:13:00.000000000",4857,0.063]
["2021-11-21T08:13:00.000000000","2021-11-21T16:13:00.000000000",4862,567.4373]
["2021-11-21T08:14:00.000000000","2021-11-21T16:14:00.000000000",4849,368.9167]
["2021-11-21T08:14:00.000000000","2021-11-21T16:14:00.000000000",4853,6.463022]
["2021-11-21T08:14:00.000000000","2021-11-21T16:14:00.000000000",4867,21.625]
["2021-11-21T08:14:00.000000000","2021-11-21T16:14:00.000000000",4871,24.29167]
["2021-11-21T08:14:00.000000000","2021-11-21T16:14:00.000000000",4857,0.063]
["2021-11-21T08:14:00.000000000","2021-11-21T16:14:00.000000000",4862,571.6742]
["2021-11-21T08:15:00.000000000","2021-11-21T16:15:00.000000000",4849,369.3333]
["2021-11-21T08:15:00.000000000","2021-11-21T16:15:00.000000000",4853,6.50316]
["2021-11-21T08:15:00.000000000","2021-11-21T16:15:00.000000000",4867,21.84167]
["2021-11-21T08:15:00.000000000","2021-11-21T16:15:00.000000000",4871,24.50833]
["2021-11-21T08:15:00.000000000","2021-11-21T16:15:00.000000000",4857,0.063]
["2021-11-21T08:15:00.000000000","2021-11-21T16:15:00.000000000",4862,575.7752]
["2021-11-21T08:16:00.000000000","2021-11-21T16:16:00.000000000",4849,369.3333]
["2021-11-21T08:16:00.000000000","2021-11-21T16:16:00.000000000",4853,6.551162]
["2021-11-21T08:16:00.000000000","2021-11-21T16:16:00.000000000",4867,21.86667]
["2021-11-21T08:16:00.000000000","2021-11-21T16:16:00.000000000",4871,24.61667]
["2021-11-21T08:16:00.000000000","2021-11-21T16:16:00.000000000",4857,0.063]
["2021-11-21T08:16:00.000000000","2021-11-21T16:16:00.000000000",4862,579.9827]
["2021-11-21T08:17:00.000000000","2021-11-21T16:17:00.000000000",4849,369.6333]
["2021-11-21T08:17:00.000000000","2021-11-21T16:17:00.000000000",4853,6.596538]
["2021-11-21T08:17:00.000000000","2021-11-21T16:17:00.000000000",4867,21.94167]
["2021-11-21T08:17:00.000000000","2021-11-21T16:17:00.000000000",4871,24.76666]
["2021-11-21T08:17:00.000000000","2021-11-21T16:17:00.000000000",4857,0.063]
["2021-11-21T08:17:00.000000000","2021-11-21T16:17:00.000000000",4862,584.4518]
["2021-11-21T08:18:00.000000000","2021-11-21T16:18:00.000000000",4849,367.7]
["2021-11-21T08:18:00.000000000","2021-11-21T16:18:00.000000000",4853,6.634366]
["2021-11-21T08:18:00.000000000","2021-11-21T16:18:00.000000000",4867,22.03333]
["2021-11-21T08:18:00.000000000","2021-11-21T16:18:00.000000000",4871,24.775]
["2021-11-21T08:18:00.000000000","2021-11-21T16:18:00.000000000",4857,0.063]
["2021-11-21T08:18:00.000000000","2021-11-21T16:18:00.000000000",4862,588.5558]
["2021-11-21T08:19:00.000000000","2021-11-21T16:19:00.000000000",4849,368.2]
["2021-11-21T08:19:00.000000000","2021-11-21T16:19:00.000000000",4853,6.681919]
["2021-11-21T08:19:00.000000000","2021-11-21T16:19:00.000000000",4867,21.99167]
["2021-11-21T08:19:00.000000000","2021-11-21T16:19:00.000000000",4871,24.69167]
["2021-11-21T08:19:00.000000000","2021-11-21T16:19:00.000000000",4857,0.063]
["2021-11-21T08:19:00.000000000","2021-11-21T16:19:00.000000000",4862,592.7037]
["2021-11-21T08:20:00.000000000","2021-11-21T16:20:00.000000000",4849,368.0833]
["2021-11-21T08:20:00.000000000","2021-11-21T16:20:00.000000000",4853,6.720846]
["2021-11-21T08:20:00.000000000","2021-11-21T16:20:00.000000000",4867,22.2]
["2021-11-21T08:20:00.000000000","2021-11-21T16:20:00.000000000",4871,25.04167]
["2021-11-21T08:20:00.000000000","2021-11-21T16:20:00.000000000",4857,0.063]
["2021-11-21T08:20:00.000000000","2021-11-21T16:20:00.000000000",4862,596.9247]
["2021-11-21T08:21:00.000000000","2021-11-21T16:21:00.000000000",4849,368.7]
["2021-11-21T08:21:00.000000000","2021-11-21T16:21:00.000000000",4853,6.77787]
["2021-11-21T08:21:00.000000000","2021-11-21T16:21:00.000000000",4867,21.80833]
["2021-11-21T08:21:00.000000000","2021-11-21T16:21:00.000000000",4871,24.80833]
["2021-11-21T08:21:00.000000000","2021-11-21T16:21:00.000000000",4857,0.063]
["2021-11-21T08:21:00.000000000","2021-11-21T16:21:00.000000000",4862,600.954]
["2021-11-21T08:22:00.000000000","2021-11-21T16:22:00.000000000",4849,367.75]
["2021-11-21T08:22:00.000000000","2021-11-21T16:22:00.000000000",4853,6.828794]
["2021-11-21T08:22:00.000000000","2021-11-21T16:22:00.000000000",4867,22.05]
["2021-11-21T08:22:00.000000000","2021-11-21T16:22:00.000000000",4871,25.00833]
["2021-11-21T08:22:00.000000000","2021-11-21T16:22:00.000000000",4857,0.063]
["2021-11-21T08:22:00.000000000","2021-11-21T16:22:00.000000000",4862,605.6766]
["2021-11-21T08:23:00.000000000","2021-11-21T16:23:00.000000000",4849,367.2667]
["2021-11-21T08:23:00.000000000","2021-11-21T16:23:00.000000000",4853,6.866854]
["2021-11-21T08:23:00.000000000","2021-11-21T16:23:00.000000000",4867,22.18333]
["2021-11-21T08:23:00.000000000","2021-11-21T16:23:00.000000000",4871,25.05833]
["2021-11-21T08:23:00.000000000","2021-11-21T16:23:00.000000000",4857,0.063]
["2021-11-21T08:23:00.000000000","2021-11-21T16:23:00.000000000",4862,609.2407]
["2021-11-21T08:24:00.000000000","2021-11-21T16:24:00.000000000",4849,367.65]
["2021-11-21T08:24:00.000000000","2021-11-21T16:24:00.000000000",4853,6.899457]
["2021-11-21T08:24:00.000000000","2021-11-21T16:24:00.000000000",4867,22.56667]
["2021-11-21T08:24:00.000000000","2021-11-21T16:24:00.000000000",4871,25.40833]
["2021-11-21T08:24:00.000000000","2021-11-21T16:24:00.000000000",4857,0.063]
["2021-11-21T08:24:00.000000000","2021-11-21T16:24:00.000000000",4862,612.8677]
["2021-11-21T08:25:00.000000000","2021-11-21T16:25:00.000000000",4849,368.7]
["2021-11-21T08:25:00.000000000","2021-11-21T16:25:00.000000000",4853,6.940047]
["2021-11-21T08:25:00.000000000","2021-11-21T16:25:00.000000000",4867,22.58333]
["2021-11-21T08:25:00.000000000","2021-11-21T16:25:00.000000000",4871,25.41667]
["2021-11-21T08:25:00.000000000","2021-11-21T16:25:00.000000000",4857,0.063]
["2021-11-21T08:25:00.000000000","2021-11-21T16:25:00.000000000",4862,617.2814]
["2021-11-21T08:26:00.000000000","2021-11-21T16:26:00.000000000",4849,364.6]
["2021-11-21T08:26:00.000000000","2021-11-21T16:26:00.000000000",4853,6.988942]
["2021-11-21T08:26:00.000000000","2021-11-21T16:26:00.000000000",4867,22.21667]
["2021-11-21T08:26:00.000000000","2021-11-21T16:26:00.000000000",4871,25.05]
["2021-11-21T08:26:00.000000000","2021-11-21T16:26:00.000000000",4857,0.063]
["2021-11-21T08:26:00.000000000","2021-11-21T16:26:00.000000000",4862,621.4608]
["2021-11-21T08:27:00.000000000","2021-11-21T16:27:00.000000000",4849,365.05]
["2021-11-21T08:27:00.000000000","2021-11-21T16:27:00.000000000",4853,7.038204]
["2021-11-21T08:27:00.000000000","2021-11-21T16:27:00.000000000",4867,22.65833]
["2021-11-21T08:27:00.000000000","2021-11-21T16:27:00.000000000",4871,25.4]
["2021-11-21T08:27:00.000000000","2021-11-21T16:27:00.000000000",4857,0.063]
["2021-11-21T08:27:00.000000000","2021-11-21T16:27:00.000000000",4862,625.4941]
["2021-11-21T08:28:00.000000000","2021-11-21T16:28:00.000000000",4849,367.9333]
["2021-11-21T08:28:00.000000000","2021-11-21T16:28:00.000000000",4853,7.07649]
["2021-11-21T08:28:00.000000000","2021-11-21T16:28:00.000000000",4867,22.99167]
["2021-11-21T08:28:00.000000000","2021-11-21T16:28:00.000000000",4871,25.725]
["2021-11-21T08:28:00.000000000","2021-11-21T16:28:00.000000000",4857,0.063]
["2021-11-21T08:28:00.000000000","2021-11-21T16:28:00.000000000",4862,629.597]
["2021-11-21T08:29:00.000000000","2021-11-21T16:29:00.000000000",4849,367.4667]
["2021-11-21T08:29:00.000000000","2021-11-21T16:29:00.000000000",4853,7.117863]
["2021-11-21T08:29:00.000000000","2021-11-21T16:29:00.000000000",4867,23.20833]
["2021-11-21T08:29:00.000000000","2021-11-21T16:29:00.000000000",4871,25.93333]
["2021-11-21T08:29:00.000000000","2021-11-21T16:29:00.000000000",4857,0.063]
["2021-11-21T08:29:00.000000000","2021-11-21T16:29:00.000000000",4862,633.3638]
["2021-11-21T08:30:00.000000000","2021-11-21T16:30:00.000000000",4849,367.95]
["2021-11-21T08:30:00.000000000","2021-11-21T16:30:00.000000000",4853,7.149429]
["2021-11-21T08:30:00.000000000","2021-11-21T16:30:00.000000000",4867,23.2]
["2021-11-21T08:30:00.000000000","2021-11-21T16:30:00.000000000",4871,25.93333]
["2021-11-21T08:30:00.000000000","2021-11-21T16:30:00.000000000",4857,0.063]
["2021-11-21T08:30:00.000000000","2021-11-21T16:30:00.000000000",4862,637.3857]
["2021-11-21T08:31:00.000000000","2021-11-21T16:31:00.000000000",4849,367.1667]
["2021-11-21T08:31:00.000000000","2021-11-21T16:31:00.000000000",4853,7.201567]
["2021-11-21T08:31:00.000000000","2021-11-21T16:31:00.000000000",4867,23.04167]
["2021-11-21T08:31:00.000000000","2021-11-21T16:31:00.000000000",4871,25.75]
["2021-11-21T08:31:00.000000000","2021-11-21T16:31:00.000000000",4857,0.063]
["2021-11-21T08:31:00.000000000","2021-11-21T16:31:00.000000000",4862,641.5654]
["2021-11-21T08:32:00.000000000","2021-11-21T16:32:00.000000000",4849,364.9667]
["2021-11-21T08:32:00.000000000","2021-11-21T16:32:00.000000000",4853,7.240993]
["2021-11-21T08:32:00.000000000","2021-11-21T16:32:00.000000000",4867,23.33333]
["2021-11-21T08:32:00.000000000","2021-11-21T16:32:00.000000000",4871,25.93333]
["2021-11-21T08:32:00.000000000","2021-11-21T16:32:00.000000000",4857,0.063]
["2021-11-21T08:32:00.000000000","2021-11-21T16:32:00.000000000",4862,645.6718]
["2021-11-21T08:33:00.000000000","2021-11-21T16:33:00.000000000",4849,367.5667]
["2021-11-21T08:33:00.000000000","2021-11-21T16:33:00.000000000",4853,7.291831]
["2021-11-21T08:33:00.000000000","2021-11-21T16:33:00.000000000",4867,23.38333]
["2021-11-21T08:33:00.000000000","2021-11-21T16:33:00.000000000",4871,26.05]
["2021-11-21T08:33:00.000000000","2021-11-21T16:33:00.000000000",4857,0.063]
["2021-11-21T08:33:00.000000000","2021-11-21T16:33:00.000000000",4862,649.8204]
["2021-11-21T08:34:00.000000000","2021-11-21T16:34:00.000000000",4849,367.9167]
["2021-11-21T08:34:00.000000000","2021-11-21T16:34:00.000000000",4853,7.334314]
["2021-11-21T08:34:00.000000000","2021-11-21T16:34:00.000000000",4867,23.525]
["2021-11-21T08:34:00.000000000","2021-11-21T16:34:00.000000000",4871,26.125]
["2021-11-21T08:34:00.000000000","2021-11-21T16:34:00.000000000",4857,0.063]
["2021-11-21T08:34:00.000000000","2021-11-21T16:34:00.000000000",4862,653.3429]
["2021-11-21T08:35:00.000000000","2021-11-21T16:35:00.000000000",4849,368.1]
["2021-11-21T08:35:00.000000000","2021-11-21T16:35:00.000000000",4853,7.37657]
["2021-11-21T08:35:00.000000000","2021-11-21T16:35:00.000000000",4867,23.7]
["2021-11-21T08:35:00.000000000","2021-11-21T16:35:00.000000000",4871,26.35]
["2021-11-21T08:35:00.000000000","2021-11-21T16:35:00.000000000",4857,0.063]
["2021-11-21T08:35:00.000000000","2021-11-21T16:35:00.000000000",4862,657.3064]
["2021-11-21T08:36:00.000000000","2021-11-21T16:36:00.000000000",4849,367.5166]
["2021-11-21T08:36:00.000000000","2021-11-21T16:36:00.000000000",4853,7.41955]
["2021-11-21T08:36:00.000000000","2021-11-21T16:36:00.000000000",4867,23.73333]
["2021-11-21T08:36:00.000000000","2021-11-21T16:36:00.000000000",4871,26.5]
["2021-11-21T08:36:00.000000000","2021-11-21T16:36:00.000000000",4857,0.063]
["2021-11-21T08:36:00.000000000","2021-11-21T16:36:00.000000000",4862,661.1556]
["2021-11-21T08:37:00.000000000","2021-11-21T16:37:00.000000000",4849,366.3833]
["2021-11-21T08:37:00.000000000","2021-11-21T16:37:00.000000000",4853,7.456381]
["2021-11-21T08:37:00.000000000","2021-11-21T16:37:00.000000000",4867,24.15833]
["2021-11-21T08:37:00.000000000","2021-11-21T16:37:00.000000000",4871,26.96667]
["2021-11-21T08:37:00.000000000","2021-11-21T16:37:00.000000000",4857,0.063]
["2021-11-21T08:37:00.000000000","2021-11-21T16:37:00.000000000",4862,665.2768]
["2021-11-21T08:38:00.000000000","2021-11-21T16:38:00.000000000",4849,365.3833]
["2021-11-21T08:38:00.000000000","2021-11-21T16:38:00.000000000",4853,7.488945]
["2021-11-21T08:38:00.000000000","2021-11-21T16:38:00.000000000",4867,23.96667]
["2021-11-21T08:38:00.000000000","2021-11-21T16:38:00.000000000",4871,27.13333]
["2021-11-21T08:38:00.000000000","2021-11-21T16:38:00.000000000",4857,0.063]
["2021-11-21T08:38:00.000000000","2021-11-21T16:38:00.000000000",4862,668.9675]
["2021-11-21T08:39:00.000000000","2021-11-21T16:39:00.000000000",4849,363.75]
["2021-11-21T08:39:00.000000000","2021-11-21T16:39:00.000000000",4853,7.536112]
["2021-11-21T08:39:00.000000000","2021-11-21T16:39:00.000000000",4867,23.85833]
["2021-11-21T08:39:00.000000000","2021-11-21T16:39:00.000000000",4871,27.15]
["2021-11-21T08:39:00.000000000","2021-11-21T16:39:00.000000000",4857,0.063]
["2021-11-21T08:39:00.000000000","2021-11-21T16:39:00.000000000",4862,673.1078]
["2021-11-21T08:40:00.000000000","2021-11-21T16:40:00.000000000",4849,364.7666]
["2021-11-21T08:40:00.000000000","2021-11-21T16:40:00.000000000",4853,7.574211]
["2021-11-21T08:40:00.000000000","2021-11-21T16:40:00.000000000",4867,23.875]
["2021-11-21T08:40:00.000000000","2021-11-21T16:40:00.000000000",4871,27.125]
["2021-11-21T08:40:00.000000000","2021-11-21T16:40:00.000000000",4857,0.063]
["2021-11-21T08:40:00.000000000","2021-11-21T16:40:00.000000000",4862,676.3676]
["2021-11-21T08:41:00.000000000","2021-11-21T16:41:00.000000000",4849,362.95]
["2021-11-21T08:41:00.000000000","2021-11-21T16:41:00.000000000",4853,7.6181]
["2021-11-21T08:41:00.000000000","2021-11-21T16:41:00.000000000",4867,23.91667]
["2021-11-21T08:41:00.000000000","2021-11-21T16:41:00.000000000",4871,27.04167]
["2021-11-21T08:41:00.000000000","2021-11-21T16:41:00.000000000",4857,0.063]
["2021-11-21T08:41:00.000000000","2021-11-21T16:41:00.000000000",4862,679.5569]
["2021-11-21T08:42:00.000000000","2021-11-21T16:42:00.000000000",4849,366.3667]
["2021-11-21T08:42:00.000000000","2021-11-21T16:42:00.000000000",4853,7.619153]
["2021-11-21T08:42:00.000000000","2021-11-21T16:42:00.000000000",4867,24.4]
["2021-11-21T08:42:00.000000000","2021-11-21T16:42:00.000000000",4871,27.35]
["2021-11-21T08:42:00.000000000","2021-11-21T16:42:00.000000000",4857,0.063]
["2021-11-21T08:42:00.000000000","2021-11-21T16:42:00.000000000",4862,680.2973]
["2021-11-21T08:43:00.000000000","2021-11-21T16:43:00.000000000",4849,368.3667]
["2021-11-21T08:43:00.000000000","2021-11-21T16:43:00.000000000",4853,7.599679]
["2021-11-21T08:43:00.000000000","2021-11-21T16:43:00.000000000",4867,24.65833]
["2021-11-21T08:43:00.000000000","2021-11-21T16:43:00.000000000",4871,27.56667]
["2021-11-21T08:43:00.000000000","2021-11-21T16:43:00.000000000",4857,0.063]
["2021-11-21T08:43:00.000000000","2021-11-21T16:43:00.000000000",4862,680.7481]
["2021-11-21T08:44:00.000000000","2021-11-21T16:44:00.000000000",4849,371.65]
["2021-11-21T08:44:00.000000000","2021-11-21T16:44:00.000000000",4853,7.630545]
["2021-11-21T08:44:00.000000000","2021-11-21T16:44:00.000000000",4867,24.71667]
["2021-11-21T08:44:00.000000000","2021-11-21T16:44:00.000000000",4871,27.73333]
["2021-11-21T08:44:00.000000000","2021-11-21T16:44:00.000000000",4857,0.063]
["2021-11-21T08:44:00.000000000","2021-11-21T16:44:00.000000000",4862,686.2414]
["2021-11-21T08:45:00.000000000","2021-11-21T16:45:00.000000000",4849,363.05]
["2021-11-21T08:45:00.000000000","2021-11-21T16:45:00.000000000",4853,7.756275]
["2021-11-21T08:45:00.000000000","2021-11-21T16:45:00.000000000",4867,24.98333]
["2021-11-21T08:45:00.000000000","2021-11-21T16:45:00.000000000",4871,27.95833]
["2021-11-21T08:45:00.000000000","2021-11-21T16:45:00.000000000",4857,0.063]
["2021-11-21T08:45:00.000000000","2021-11-21T16:45:00.000000000",4862,694.6992]
["2021-11-21T08:46:00.000000000","2021-11-21T16:46:00.000000000",4849,362.7666]
["2021-11-21T08:46:00.000000000","2021-11-21T16:46:00.000000000",4853,7.799911]
["2021-11-21T08:46:00.000000000","2021-11-21T16:46:00.000000000",4867,24.89166]
["2021-11-21T08:46:00.000000000","2021-11-21T16:46:00.000000000",4871,27.85]
["2021-11-21T08:46:00.000000000","2021-11-21T16:46:00.000000000",4857,0.063]
["2021-11-21T08:46:00.000000000","2021-11-21T16:46:00.000000000",4862,698.41]
["2021-11-21T08:47:00.000000000","2021-11-21T16:47:00.000000000",4849,362.95]
["2021-11-21T08:47:00.000000000","2021-11-21T16:47:00.000000000",4853,7.844068]
["2021-11-21T08:47:00.000000000","2021-11-21T16:47:00.000000000",4867,24.51666]
["2021-11-21T08:47:00.000000000","2021-11-21T16:47:00.000000000",4871,27.48333]
["2021-11-21T08:47:00.000000000","2021-11-21T16:47:00.000000000",4857,0.063]
["2021-11-21T08:47:00.000000000","2021-11-21T16:47:00.000000000",4862,701.7798]
["2021-11-21T08:48:00.000000000","2021-11-21T16:48:00.000000000",4849,364.25]
["2021-11-21T08:48:00.000000000","2021-11-21T16:48:00.000000000",4853,7.896283]
["2021-11-21T08:48:00.000000000","2021-11-21T16:48:00.000000000",4867,24.125]
["2021-11-21T08:48:00.000000000","2021-11-21T16:48:00.000000000",4871,27.06667]
["2021-11-21T08:48:00.000000000","2021-11-21T16:48:00.000000000",4857,0.063]
["2021-11-21T08:48:00.000000000","2021-11-21T16:48:00.000000000",4862,705.4304]
["2021-11-21T08:49:00.000000000","2021-11-21T16:49:00.000000000",4849,363.95]
["2021-11-21T08:49:00.000000000","2021-11-21T16:49:00.000000000",4853,7.957778]
["2021-11-21T08:49:00.000000000","2021-11-21T16:49:00.000000000",4867,23.65]
["2021-11-21T08:49:00.000000000","2021-11-21T16:49:00.000000000",4871,26.63333]
["2021-11-21T08:49:00.000000000","2021-11-21T16:49:00.000000000",4857,0.063]
["2021-11-21T08:49:00.000000000","2021-11-21T16:49:00.000000000",4862,709.3582]
["2021-11-21T08:50:00.000000000","2021-11-21T16:50:00.000000000",4849,364.2]
["2021-11-21T08:50:00.000000000","2021-11-21T16:50:00.000000000",4853,7.995586]
["2021-11-21T08:50:00.000000000","2021-11-21T16:50:00.000000000",4867,24.16667]
["2021-11-21T08:50:00.000000000","2021-11-21T16:50:00.000000000",4871,26.9]
["2021-11-21T08:50:00.000000000","2021-11-21T16:50:00.000000000",4857,0.063]
["2021-11-21T08:50:00.000000000","2021-11-21T16:50:00.000000000",4862,712.9378]
["2021-11-21T08:51:00.000000000","2021-11-21T16:51:00.000000000",4849,364.1833]
["2021-11-21T08:51:00.000000000","2021-11-21T16:51:00.000000000",4853,8.027203]
["2021-11-21T08:51:00.000000000","2021-11-21T16:51:00.000000000",4867,24.26666]
["2021-11-21T08:51:00.000000000","2021-11-21T16:51:00.000000000",4871,26.975]
["2021-11-21T08:51:00.000000000","2021-11-21T16:51:00.000000000",4857,0.063]
["2021-11-21T08:51:00.000000000","2021-11-21T16:51:00.000000000",4862,716.1851]
["2021-11-21T08:52:00.000000000","2021-11-21T16:52:00.000000000",4849,365.5667]
["2021-11-21T08:52:00.000000000","2021-11-21T16:52:00.000000000",4853,8.060317]
["2021-11-21T08:52:00.000000000","2021-11-21T16:52:00.000000000",4867,24.04167]
["2021-11-21T08:52:00.000000000","2021-11-21T16:52:00.000000000",4871,26.825]
["2021-11-21T08:52:00.000000000","2021-11-21T16:52:00.000000000",4857,0.063]
["2021-11-21T08:52:00.000000000","2021-11-21T16:52:00.000000000",4862,719.8909]
["2021-11-21T08:53:00.000000000","2021-11-21T16:53:00.000000000",4849,365.1667]
["2021-11-21T08:53:00.000000000","2021-11-21T16:53:00.000000000",4853,8.108601]
["2021-11-21T08:53:00.000000000","2021-11-21T16:53:00.000000000",4867,23.90833]
["2021-11-21T08:53:00.000000000","2021-11-21T16:53:00.000000000",4871,26.725]
["2021-11-21T08:53:00.000000000","2021-11-21T16:53:00.000000000",4857,0.063]
["2021-11-21T08:53:00.000000000","2021-11-21T16:53:00.000000000",4862,723.3889]
["2021-11-21T08:54:00.000000000","2021-11-21T16:54:00.000000000",4849,364.65]
["2021-11-21T08:54:00.000000000","2021-11-21T16:54:00.000000000",4853,8.15066]
["2021-11-21T08:54:00.000000000","2021-11-21T16:54:00.000000000",4867,23.79167]
["2021-11-21T08:54:00.000000000","2021-11-21T16:54:00.000000000",4871,26.59167]
["2021-11-21T08:54:00.000000000","2021-11-21T16:54:00.000000000",4857,0.063]
["2021-11-21T08:54:00.000000000","2021-11-21T16:54:00.000000000",4862,726.9475]
["2021-11-21T08:55:00.000000000","2021-11-21T16:55:00.000000000",4849,363.2333]
["2021-11-21T08:55:00.000000000","2021-11-21T16:55:00.000000000",4853,8.190788]
["2021-11-21T08:55:00.000000000","2021-11-21T16:55:00.000000000",4867,24.08333]
["2021-11-21T08:55:00.000000000","2021-11-21T16:55:00.000000000",4871,26.79167]
["2021-11-21T08:55:00.000000000","2021-11-21T16:55:00.000000000",4857,0.063]
["2021-11-21T08:55:00.000000000","2021-11-21T16:55:00.000000000",4862,730.4749]
["2021-11-21T08:56:00.000000000","2021-11-21T16:56:00.000000000",4849,364.3667]
["2021-11-21T08:56:00.000000000","2021-11-21T16:56:00.000000000",4853,8.21491]
["2021-11-21T08:56:00.000000000","2021-11-21T16:56:00.000000000",4867,24.475]
["2021-11-21T08:56:00.000000000","2021-11-21T16:56:00.000000000",4871,27.15833]
["2021-11-21T08:56:00.000000000","2021-11-21T16:56:00.000000000",4857,0.06275]
["2021-11-21T08:56:00.000000000","2021-11-21T16:56:00.000000000",4862,733.9435]
["2021-11-21T08:57:00.000000000","2021-11-21T16:57:00.000000000",4849,363.9833]
["2021-11-21T08:57:00.000000000","2021-11-21T16:57:00.000000000",4853,8.242507]
["2021-11-21T08:57:00.000000000","2021-11-21T16:57:00.000000000",4867,24.45833]
["2021-11-21T08:57:00.000000000","2021-11-21T16:57:00.000000000",4871,27.34167]
["2021-11-21T08:57:00.000000000","2021-11-21T16:57:00.000000000",4857,0.06275]
["2021-11-21T08:57:00.000000000","2021-11-21T16:57:00.000000000",4862,737.189]
["2021-11-21T08:58:00.000000000","2021-11-21T16:58:00.000000000",4849,361.85]
["2021-11-21T08:58:00.000000000","2021-11-21T16:58:00.000000000",4853,8.27797]
["2021-11-21T08:58:00.000000000","2021-11-21T16:58:00.000000000",4867,24.625]
["2021-11-21T08:58:00.000000000","2021-11-21T16:58:00.000000000",4871,27.4]
["2021-11-21T08:58:00.000000000","2021-11-21T16:58:00.000000000",4857,0.0625]
["2021-11-21T08:58:00.000000000","2021-11-21T16:58:00.000000000",4862,740.2981]
["2021-11-21T08:59:00.000000000","2021-11-21T16:59:00.000000000",4849,362.6167]
["2021-11-21T08:59:00.000000000","2021-11-21T16:59:00.000000000",4853,8.314757]
["2021-11-21T08:59:00.000000000","2021-11-21T16:59:00.000000000",4867,24.80833]
["2021-11-21T08:59:00.000000000","2021-11-21T16:59:00.000000000",4871,27.5]
["2021-11-21T08:59:00.000000000","2021-11-21T16:59:00.000000000",4857,0.063]
["2021-11-21T08:59:00.000000000","2021-11-21T16:59:00.000000000",4862,743.792]
["2021-11-21T09:00:00.000000000","2021-11-21T17:00:00.000000000",4849,361.0833]
["2021-11-21T09:00:00.000000000","2021-11-21T17:00:00.000000000",4853,8.351757]
["2021-11-21T09:00:00.000000000","2021-11-21T17:00:00.000000000",4867,24.875]
["2021-11-21T09:00:00.000000000","2021-11-21T17:00:00.000000000",4871,27.65833]
["2021-11-21T09:00:00.000000000","2021-11-21T17:00:00.000000000",4857,0.06275]
["2021-11-21T09:00:00.000000000","2021-11-21T17:00:00.000000000",4862,747.183]
["2021-11-21T09:01:00.000000000","2021-11-21T17:01:00.000000000",4849,363.9]
["2021-11-21T09:01:00.000000000","2021-11-21T17:01:00.000000000",4853,8.39373]
["2021-11-21T09:01:00.000000000","2021-11-21T17:01:00.000000000",4867,24.85]
["2021-11-21T09:01:00.000000000","2021-11-21T17:01:00.000000000",4871,27.75]
["2021-11-21T09:01:00.000000000","2021-11-21T17:01:00.000000000",4857,0.06275]
["2021-11-21T09:01:00.000000000","2021-11-21T17:01:00.000000000",4862,750.5816]
["2021-11-21T09:02:00.000000000","2021-11-21T17:02:00.000000000",4849,362.5833]
["2021-11-21T09:02:00.000000000","2021-11-21T17:02:00.000000000",4853,8.433674]
["2021-11-21T09:02:00.000000000","2021-11-21T17:02:00.000000000",4867,24.725]
["2021-11-21T09:02:00.000000000","2021-11-21T17:02:00.000000000",4871,27.65833]
["2021-11-21T09:02:00.000000000","2021-11-21T17:02:00.000000000",4857,0.06275]
["2021-11-21T09:02:00.000000000","2021-11-21T17:02:00.000000000",4862,753.823]
["2021-11-21T09:03:00.000000000","2021-11-21T17:03:00.000000000",4849,364.45]
["2021-11-21T09:03:00.000000000","2021-11-21T17:03:00.000000000",4853,8.469163]
["2021-11-21T09:03:00.000000000","2021-11-21T17:03:00.000000000",4867,24.93333]
["2021-11-21T09:03:00.000000000","2021-11-21T17:03:00.000000000",4871,27.73333]
["2021-11-21T09:03:00.000000000","2021-11-21T17:03:00.000000000",4857,0.063]
["2021-11-21T09:03:00.000000000","2021-11-21T17:03:00.000000000",4862,757.0168]
["2021-11-21T09:04:00.000000000","2021-11-21T17:04:00.000000000",4849,362.8833]
["2021-11-21T09:04:00.000000000","2021-11-21T17:04:00.000000000",4853,8.503005]
["2021-11-21T09:04:00.000000000","2021-11-21T17:04:00.000000000",4867,25.125]
["2021-11-21T09:04:00.000000000","2021-11-21T17:04:00.000000000",4871,28.10833]
["2021-11-21T09:04:00.000000000","2021-11-21T17:04:00.000000000",4857,0.06275]
["2021-11-21T09:04:00.000000000","2021-11-21T17:04:00.000000000",4862,760.3215]
["2021-11-21T09:05:00.000000000","2021-11-21T17:05:00.000000000",4849,364.3833]
["2021-11-21T09:05:00.000000000","2021-11-21T17:05:00.000000000",4853,8.525052]
["2021-11-21T09:05:00.000000000","2021-11-21T17:05:00.000000000",4867,25.475]
["2021-11-21T09:05:00.000000000","2021-11-21T17:05:00.000000000",4871,28.425]
["2021-11-21T09:05:00.000000000","2021-11-21T17:05:00.000000000",4857,0.06275]
["2021-11-21T09:05:00.000000000","2021-11-21T17:05:00.000000000",4862,763.7405]
["2021-11-21T09:06:00.000000000","2021-11-21T17:06:00.000000000",4849,362.4167]
["2021-11-21T09:06:00.000000000","2021-11-21T17:06:00.000000000",4853,8.546538]
["2021-11-21T09:06:00.000000000","2021-11-21T17:06:00.000000000",4867,25.69167]
["2021-11-21T09:06:00.000000000","2021-11-21T17:06:00.000000000",4871,28.725]
["2021-11-21T09:06:00.000000000","2021-11-21T17:06:00.000000000",4857,0.063]
["2021-11-21T09:06:00.000000000","2021-11-21T17:06:00.000000000",4862,766.9214]
["2021-11-21T09:07:00.000000000","2021-11-21T17:07:00.000000000",4849,361.6]
["2021-11-21T09:07:00.000000000","2021-11-21T17:07:00.000000000",4853,8.576055]
["2021-11-21T09:07:00.000000000","2021-11-21T17:07:00.000000000",4867,25.75833]
["2021-11-21T09:07:00.000000000","2021-11-21T17:07:00.000000000",4871,28.86667]
["2021-11-21T09:07:00.000000000","2021-11-21T17:07:00.000000000",4857,0.06175]
["2021-11-21T09:07:00.000000000","2021-11-21T17:07:00.000000000",4862,770.072]
["2021-11-21T09:08:00.000000000","2021-11-21T17:08:00.000000000",4849,363.0]
["2021-11-21T09:08:00.000000000","2021-11-21T17:08:00.000000000",4853,8.608369]
["2021-11-21T09:08:00.000000000","2021-11-21T17:08:00.000000000",4867,25.83333]
["2021-11-21T09:08:00.000000000","2021-11-21T17:08:00.000000000",4871,29.01666]
["2021-11-21T09:08:00.000000000","2021-11-21T17:08:00.000000000",4857,0.06275]
["2021-11-21T09:08:00.000000000","2021-11-21T17:08:00.000000000",4862,773.3212]
["2021-11-21T09:09:00.000000000","2021-11-21T17:09:00.000000000",4849,361.75]
["2021-11-21T09:09:00.000000000","2021-11-21T17:09:00.000000000",4853,8.635777]
["2021-11-21T09:09:00.000000000","2021-11-21T17:09:00.000000000",4867,26.09167]
["2021-11-21T09:09:00.000000000","2021-11-21T17:09:00.000000000",4871,29.26666]
["2021-11-21T09:09:00.000000000","2021-11-21T17:09:00.000000000",4857,0.06275]
["2021-11-21T09:09:00.000000000","2021-11-21T17:09:00.000000000",4862,776.2065]
["2021-11-21T09:10:00.000000000","2021-11-21T17:10:00.000000000",4849,361.5166]
["2021-11-21T09:10:00.000000000","2021-11-21T17:10:00.000000000",4853,8.647749]
["2021-11-21T09:10:00.000000000","2021-11-21T17:10:00.000000000",4867,26.675]
["2021-11-21T09:10:00.000000000","2021-11-21T17:10:00.000000000",4871,29.875]
["2021-11-21T09:10:00.000000000","2021-11-21T17:10:00.000000000",4857,0.063]
["2021-11-21T09:10:00.000000000","2021-11-21T17:10:00.000000000",4862,779.1077]
["2021-11-21T09:11:00.000000000","2021-11-21T17:11:00.000000000",4849,359.5667]
["2021-11-21T09:11:00.000000000","2021-11-21T17:11:00.000000000",4853,8.665872]
["2021-11-21T09:11:00.000000000","2021-11-21T17:11:00.000000000",4867,26.99167]
["2021-11-21T09:11:00.000000000","2021-11-21T17:11:00.000000000",4871,30.225]
["2021-11-21T09:11:00.000000000","2021-11-21T17:11:00.000000000",4857,0.063]
["2021-11-21T09:11:00.000000000","2021-11-21T17:11:00.000000000",4862,782.4495]
["2021-11-21T09:12:00.000000000","2021-11-21T17:12:00.000000000",4849,359.8833]
["2021-11-21T09:12:00.000000000","2021-11-21T17:12:00.000000000",4853,8.684829]
["2021-11-21T09:12:00.000000000","2021-11-21T17:12:00.000000000",4867,27.4]
["2021-11-21T09:12:00.000000000","2021-11-21T17:12:00.000000000",4871,30.58333]
["2021-11-21T09:12:00.000000000","2021-11-21T17:12:00.000000000",4857,0.06275]
["2021-11-21T09:12:00.000000000","2021-11-21T17:12:00.000000000",4862,785.7061]
["2021-11-21T09:13:00.000000000","2021-11-21T17:13:00.000000000",4849,358.9833]
["2021-11-21T09:13:00.000000000","2021-11-21T17:13:00.000000000",4853,8.697535]
["2021-11-21T09:13:00.000000000","2021-11-21T17:13:00.000000000",4867,27.56667]
["2021-11-21T09:13:00.000000000","2021-11-21T17:13:00.000000000",4871,30.98333]
["2021-11-21T09:13:00.000000000","2021-11-21T17:13:00.000000000",4857,0.0625]
["2021-11-21T09:13:00.000000000","2021-11-21T17:13:00.000000000",4862,787.8663]
["2021-11-21T09:14:00.000000000","2021-11-21T17:14:00.000000000",4849,358.2167]
["2021-11-21T09:14:00.000000000","2021-11-21T17:14:00.000000000",4853,8.724845]
["2021-11-21T09:14:00.000000000","2021-11-21T17:14:00.000000000",4867,27.69167]
["2021-11-21T09:14:00.000000000","2021-11-21T17:14:00.000000000",4871,31.11667]
["2021-11-21T09:14:00.000000000","2021-11-21T17:14:00.000000000",4857,0.0625]
["2021-11-21T09:14:00.000000000","2021-11-21T17:14:00.000000000",4862,790.5366]
["2021-11-21T09:15:00.000000000","2021-11-21T17:15:00.000000000",4849,357.25]
["2021-11-21T09:15:00.000000000","2021-11-21T17:15:00.000000000",4853,8.750814]
["2021-11-21T09:15:00.000000000","2021-11-21T17:15:00.000000000",4867,27.63333]
["2021-11-21T09:15:00.000000000","2021-11-21T17:15:00.000000000",4871,31.30833]
["2021-11-21T09:15:00.000000000","2021-11-21T17:15:00.000000000",4857,0.0625]
["2021-11-21T09:15:00.000000000","2021-11-21T17:15:00.000000000",4862,793.8914]
["2021-11-21T09:16:00.000000000","2021-11-21T17:16:00.000000000",4849,359.4167]
["2021-11-21T09:16:00.000000000","2021-11-21T17:16:00.000000000",4853,8.779237]
["2021-11-21T09:16:00.000000000","2021-11-21T17:16:00.000000000",4867,27.875]
["2021-11-21T09:16:00.000000000","2021-11-21T17:16:00.000000000",4871,31.51666]
["2021-11-21T09:16:00.000000000","2021-11-21T17:16:00.000000000",4857,0.063]
["2021-11-21T09:16:00.000000000","2021-11-21T17:16:00.000000000",4862,796.9092]
["2021-11-21T09:17:00.000000000","2021-11-21T17:17:00.000000000",4849,356.9167]
["2021-11-21T09:17:00.000000000","2021-11-21T17:17:00.000000000",4853,8.791849]
["2021-11-21T09:17:00.000000000","2021-11-21T17:17:00.000000000",4867,28.50833]
["2021-11-21T09:17:00.000000000","2021-11-21T17:17:00.000000000",4871,32.1]
["2021-11-21T09:17:00.000000000","2021-11-21T17:17:00.000000000",4857,0.0625]
["2021-11-21T09:17:00.000000000","2021-11-21T17:17:00.000000000",4862,800.175]
["2021-11-21T09:18:00.000000000","2021-11-21T17:18:00.000000000",4849,356.6167]
["2021-11-21T09:18:00.000000000","2021-11-21T17:18:00.000000000",4853,8.816001]
["2021-11-21T09:18:00.000000000","2021-11-21T17:18:00.000000000",4867,28.54167]
["2021-11-21T09:18:00.000000000","2021-11-21T17:18:00.000000000",4871,32.175]
["2021-11-21T09:18:00.000000000","2021-11-21T17:18:00.000000000",4857,0.062]
["2021-11-21T09:18:00.000000000","2021-11-21T17:18:00.000000000",4862,803.5856]
["2021-11-21T09:19:00.000000000","2021-11-21T17:19:00.000000000",4849,356.1167]
["2021-11-21T09:19:00.000000000","2021-11-21T17:19:00.000000000",4853,8.829679]
["2021-11-21T09:19:00.000000000","2021-11-21T17:19:00.000000000",4867,28.86667]
["2021-11-21T09:19:00.000000000","2021-11-21T17:19:00.000000000",4871,32.625]
["2021-11-21T09:19:00.000000000","2021-11-21T17:19:00.000000000",4857,0.063]
["2021-11-21T09:19:00.000000000","2021-11-21T17:19:00.000000000",4862,806.0831]
["2021-11-21T09:20:00.000000000","2021-11-21T17:20:00.000000000",4849,356.3333]
["2021-11-21T09:20:00.000000000","2021-11-21T17:20:00.000000000",4853,8.848334]
["2021-11-21T09:20:00.000000000","2021-11-21T17:20:00.000000000",4867,28.78333]
["2021-11-21T09:20:00.000000000","2021-11-21T17:20:00.000000000",4871,32.59167]
["2021-11-21T09:20:00.000000000","2021-11-21T17:20:00.000000000",4857,0.06275]
["2021-11-21T09:20:00.000000000","2021-11-21T17:20:00.000000000",4862,808.6849]
["2021-11-21T09:21:00.000000000","2021-11-21T17:21:00.000000000",4849,356.3667]
["2021-11-21T09:21:00.000000000","2021-11-21T17:21:00.000000000",4853,8.868625]
["2021-11-21T09:21:00.000000000","2021-11-21T17:21:00.000000000",4867,29.05833]
["2021-11-21T09:21:00.000000000","2021-11-21T17:21:00.000000000",4871,32.81667]
["2021-11-21T09:21:00.000000000","2021-11-21T17:21:00.000000000",4857,0.06175]
["2021-11-21T09:21:00.000000000","2021-11-21T17:21:00.000000000",4862,812.03]
["2021-11-21T09:22:00.000000000","2021-11-21T17:22:00.000000000",4849,355.1167]
["2021-11-21T09:22:00.000000000","2021-11-21T17:22:00.000000000",4853,8.887345]
["2021-11-21T09:22:00.000000000","2021-11-21T17:22:00.000000000",4867,28.98333]
["2021-11-21T09:22:00.000000000","2021-11-21T17:22:00.000000000",4871,32.86666]
["2021-11-21T09:22:00.000000000","2021-11-21T17:22:00.000000000",4857,0.0615]
["2021-11-21T09:22:00.000000000","2021-11-21T17:22:00.000000000",4862,814.9326]
["2021-11-21T09:23:00.000000000","2021-11-21T17:23:00.000000000",4849,356.6]
["2021-11-21T09:23:00.000000000","2021-11-21T17:23:00.000000000",4853,8.909644]
["2021-11-21T09:23:00.000000000","2021-11-21T17:23:00.000000000",4867,29.125]
["2021-11-21T09:23:00.000000000","2021-11-21T17:23:00.000000000",4871,32.975]
["2021-11-21T09:23:00.000000000","2021-11-21T17:23:00.000000000",4857,0.062]
["2021-11-21T09:23:00.000000000","2021-11-21T17:23:00.000000000",4862,817.293]
["2021-11-21T09:24:00.000000000","2021-11-21T17:24:00.000000000",4849,355.7666]
["2021-11-21T09:24:00.000000000","2021-11-21T17:24:00.000000000",4853,8.930113]
["2021-11-21T09:24:00.000000000","2021-11-21T17:24:00.000000000",4867,29.28333]
["2021-11-21T09:24:00.000000000","2021-11-21T17:24:00.000000000",4871,32.98333]
["2021-11-21T09:24:00.000000000","2021-11-21T17:24:00.000000000",4857,0.06175]
["2021-11-21T09:24:00.000000000","2021-11-21T17:24:00.000000000",4862,820.9266]
["2021-11-21T09:25:00.000000000","2021-11-21T17:25:00.000000000",4849,353.7333]
["2021-11-21T09:25:00.000000000","2021-11-21T17:25:00.000000000",4853,8.954454]
["2021-11-21T09:25:00.000000000","2021-11-21T17:25:00.000000000",4867,28.875]
["2021-11-21T09:25:00.000000000","2021-11-21T17:25:00.000000000",4871,32.85]
["2021-11-21T09:25:00.000000000","2021-11-21T17:25:00.000000000",4857,0.06075]
["2021-11-21T09:25:00.000000000","2021-11-21T17:25:00.000000000",4862,823.475]
["2021-11-21T09:26:00.000000000","2021-11-21T17:26:00.000000000",4849,355.1]
["2021-11-21T09:26:00.000000000","2021-11-21T17:26:00.000000000",4853,8.98726]
["2021-11-21T09:26:00.000000000","2021-11-21T17:26:00.000000000",4867,28.46667]
["2021-11-21T09:26:00.000000000","2021-11-21T17:26:00.000000000",4871,32.58333]
["2021-11-21T09:26:00.000000000","2021-11-21T17:26:00.000000000",4857,0.06225]
["2021-11-21T09:26:00.000000000","2021-11-21T17:26:00.000000000",4862,826.0295]
["2021-11-21T09:27:00.000000000","2021-11-21T17:27:00.000000000",4849,355.5833]
["2021-11-21T09:27:00.000000000","2021-11-21T17:27:00.000000000",4853,9.01382]
["2021-11-21T09:27:00.000000000","2021-11-21T17:27:00.000000000",4867,28.43333]
["2021-11-21T09:27:00.000000000","2021-11-21T17:27:00.000000000",4871,32.74166]
["2021-11-21T09:27:00.000000000","2021-11-21T17:27:00.000000000",4857,0.06075]
["2021-11-21T09:27:00.000000000","2021-11-21T17:27:00.000000000",4862,828.4431]
["2021-11-21T09:28:00.000000000","2021-11-21T17:28:00.000000000",4849,355.3]
["2021-11-21T09:28:00.000000000","2021-11-21T17:28:00.000000000",4853,9.044486]
["2021-11-21T09:28:00.000000000","2021-11-21T17:28:00.000000000",4867,28.1]
["2021-11-21T09:28:00.000000000","2021-11-21T17:28:00.000000000",4871,32.43333]
["2021-11-21T09:28:00.000000000","2021-11-21T17:28:00.000000000",4857,0.06075]
["2021-11-21T09:28:00.000000000","2021-11-21T17:28:00.000000000",4862,831.012]
["2021-11-21T09:29:00.000000000","2021-11-21T17:29:00.000000000",4849,356.25]
["2021-11-21T09:29:00.000000000","2021-11-21T17:29:00.000000000",4853,9.084168]
["2021-11-21T09:29:00.000000000","2021-11-21T17:29:00.000000000",4867,28.10833]
["2021-11-21T09:29:00.000000000","2021-11-21T17:29:00.000000000",4871,32.225]
["2021-11-21T09:29:00.000000000","2021-11-21T17:29:00.000000000",4857,0.0625]
["2021-11-21T09:29:00.000000000","2021-11-21T17:29:00.000000000",4862,833.5528]
["2021-11-21T09:30:00.000000000","2021-11-21T17:30:00.000000000",4849,354.1]
["2021-11-21T09:30:00.000000000","2021-11-21T17:30:00.000000000",4853,9.084701]
["2021-11-21T09:30:00.000000000","2021-11-21T17:30:00.000000000",4867,28.99167]
["2021-11-21T09:30:00.000000000","2021-11-21T17:30:00.000000000",4871,33.00834]
["2021-11-21T09:30:00.000000000","2021-11-21T17:30:00.000000000",4857,0.06]
["2021-11-21T09:30:00.000000000","2021-11-21T17:30:00.000000000",4862,836.4647]
["2021-11-21T09:31:00.000000000","2021-11-21T17:31:00.000000000",4849,354.6]
["2021-11-21T09:31:00.000000000","2021-11-21T17:31:00.000000000",4853,9.095978]
["2021-11-21T09:31:00.000000000","2021-11-21T17:31:00.000000000",4867,29.36667]
["2021-11-21T09:31:00.000000000","2021-11-21T17:31:00.000000000",4871,33.225]
["2021-11-21T09:31:00.000000000","2021-11-21T17:31:00.000000000",4857,0.06175]
["2021-11-21T09:31:00.000000000","2021-11-21T17:31:00.000000000",4862,839.3088]
["2021-11-21T09:32:00.000000000","2021-11-21T17:32:00.000000000",4849,354.4667]
["2021-11-21T09:32:00.000000000","2021-11-21T17:32:00.000000000",4853,9.120146]
["2021-11-21T09:32:00.000000000","2021-11-21T17:32:00.000000000",4867,29.65833]
["2021-11-21T09:32:00.000000000","2021-11-21T17:32:00.000000000",4871,33.525]
["2021-11-21T09:32:00.000000000","2021-11-21T17:32:00.000000000",4857,0.06175]
["2021-11-21T09:32:00.000000000","2021-11-21T17:32:00.000000000",4862,842.3723]
["2021-11-21T09:33:00.000000000","2021-11-21T17:33:00.000000000",4849,355.65]
["2021-11-21T09:33:00.000000000","2021-11-21T17:33:00.000000000",4853,9.138878]
["2021-11-21T09:33:00.000000000","2021-11-21T17:33:00.000000000",4867,29.65833]
["2021-11-21T09:33:00.000000000","2021-11-21T17:33:00.000000000",4871,33.675]
["2021-11-21T09:33:00.000000000","2021-11-21T17:33:00.000000000",4857,0.0605]
["2021-11-21T09:33:00.000000000","2021-11-21T17:33:00.000000000",4862,844.1884]
["2021-11-21T09:34:00.000000000","2021-11-21T17:34:00.000000000",4849,354.1333]
["2021-11-21T09:34:00.000000000","2021-11-21T17:34:00.000000000",4853,9.166658]
["2021-11-21T09:34:00.000000000","2021-11-21T17:34:00.000000000",4867,29.20833]
["2021-11-21T09:34:00.000000000","2021-11-21T17:34:00.000000000",4871,33.58333]
["2021-11-21T09:34:00.000000000","2021-11-21T17:34:00.000000000",4857,0.061]
["2021-11-21T09:34:00.000000000","2021-11-21T17:34:00.000000000",4862,847.2324]
["2021-11-21T09:35:00.000000000","2021-11-21T17:35:00.000000000",4849,355.1833]
["2021-11-21T09:35:00.000000000","2021-11-21T17:35:00.000000000",4853,9.21633]
["2021-11-21T09:35:00.000000000","2021-11-21T17:35:00.000000000",4867,28.44167]
["2021-11-21T09:35:00.000000000","2021-11-21T17:35:00.000000000",4871,32.925]
["2021-11-21T09:35:00.000000000","2021-11-21T17:35:00.000000000",4857,0.06075]
["2021-11-21T09:35:00.000000000","2021-11-21T17:35:00.000000000",4862,849.9788]
["2021-11-21T09:36:00.000000000","2021-11-21T17:36:00.000000000",4849,353.5]
["2021-11-21T09:36:00.000000000","2021-11-21T17:36:00.000000000",4853,9.251965]
["2021-11-21T09:36:00.000000000","2021-11-21T17:36:00.000000000",4867,28.475]
["2021-11-21T09:36:00.000000000","2021-11-21T17:36:00.000000000",4871,32.90833]
["2021-11-21T09:36:00.000000000","2021-11-21T17:36:00.000000000",4857,0.06025]
["2021-11-21T09:36:00.000000000","2021-11-21T17:36:00.000000000",4862,852.4826]
["2021-11-21T09:37:00.000000000","2021-11-21T17:37:00.000000000",4849,355.4667]
["2021-11-21T09:37:00.000000000","2021-11-21T17:37:00.000000000",4853,9.274932]
["2021-11-21T09:37:00.000000000","2021-11-21T17:37:00.000000000",4867,28.55]
["2021-11-21T09:37:00.000000000","2021-11-21T17:37:00.000000000",4871,32.68333]
["2021-11-21T09:37:00.000000000","2021-11-21T17:37:00.000000000",4857,0.06225]
["2021-11-21T09:37:00.000000000","2021-11-21T17:37:00.000000000",4862,854.7785]
["2021-11-21T09:38:00.000000000","2021-11-21T17:38:00.000000000",4849,354.9833]
["2021-11-21T09:38:00.000000000","2021-11-21T17:38:00.000000000",4853,9.297663]
["2021-11-21T09:38:00.000000000","2021-11-21T17:38:00.000000000",4867,28.98333]
["2021-11-21T09:38:00.000000000","2021-11-21T17:38:00.000000000",4871,33.11666]
["2021-11-21T09:38:00.000000000","2021-11-21T17:38:00.000000000",4857,0.06025]
["2021-11-21T09:38:00.000000000","2021-11-21T17:38:00.000000000",4862,857.5286]
["2021-11-21T09:39:00.000000000","2021-11-21T17:39:00.000000000",4849,352.1667]
["2021-11-21T09:39:00.000000000","2021-11-21T17:39:00.000000000",4853,9.312242]
["2021-11-21T09:39:00.000000000","2021-11-21T17:39:00.000000000",4867,29.28333]
["2021-11-21T09:39:00.000000000","2021-11-21T17:39:00.000000000",4871,33.275]
["2021-11-21T09:39:00.000000000","2021-11-21T17:39:00.000000000",4857,0.06025]
["2021-11-21T09:39:00.000000000","2021-11-21T17:39:00.000000000",4862,860.5989]
["2021-11-21T09:40:00.000000000","2021-11-21T17:40:00.000000000",4849,350.8167]
["2021-11-21T09:40:00.000000000","2021-11-21T17:40:00.000000000",4853,9.330911]
["2021-11-21T09:40:00.000000000","2021-11-21T17:40:00.000000000",4867,29.21667]
["2021-11-21T09:40:00.000000000","2021-11-21T17:40:00.000000000",4871,33.3]
["2021-11-21T09:40:00.000000000","2021-11-21T17:40:00.000000000",4857,0.061]
["2021-11-21T09:40:00.000000000","2021-11-21T17:40:00.000000000",4862,862.9483]
["2021-11-21T09:41:00.000000000","2021-11-21T17:41:00.000000000",4849,353.6333]
["2021-11-21T09:41:00.000000000","2021-11-21T17:41:00.000000000",4853,9.346509]
["2021-11-21T09:41:00.000000000","2021-11-21T17:41:00.000000000",4867,29.86667]
["2021-11-21T09:41:00.000000000","2021-11-21T17:41:00.000000000",4871,33.925]
["2021-11-21T09:41:00.000000000","2021-11-21T17:41:00.000000000",4857,0.0605]
["2021-11-21T09:41:00.000000000","2021-11-21T17:41:00.000000000",4862,865.5994]
["2021-11-21T09:42:00.000000000","2021-11-21T17:42:00.000000000",4849,354.4]
["2021-11-21T09:42:00.000000000","2021-11-21T17:42:00.000000000",4853,9.353944]
["2021-11-21T09:42:00.000000000","2021-11-21T17:42:00.000000000",4867,30.21667]
["2021-11-21T09:42:00.000000000","2021-11-21T17:42:00.000000000",4871,34.225]
["2021-11-21T09:42:00.000000000","2021-11-21T17:42:00.000000000",4857,0.0605]
["2021-11-21T09:42:00.000000000","2021-11-21T17:42:00.000000000",4862,868.3279]
["2021-11-21T09:43:00.000000000","2021-11-21T17:43:00.000000000",4849,352.9667]
["2021-11-21T09:43:00.000000000","2021-11-21T17:43:00.000000000",4853,9.394874]
["2021-11-21T09:43:00.000000000","2021-11-21T17:43:00.000000000",4867,29.6]
["2021-11-21T09:43:00.000000000","2021-11-21T17:43:00.000000000",4871,33.675]
["2021-11-21T09:43:00.000000000","2021-11-21T17:43:00.000000000",4857,0.06075]
["2021-11-21T09:43:00.000000000","2021-11-21T17:43:00.000000000",4862,871.0834]
["2021-11-21T09:44:00.000000000","2021-11-21T17:44:00.000000000",4849,354.5833]
["2021-11-21T09:44:00.000000000","2021-11-21T17:44:00.000000000",4853,9.434516]
["2021-11-21T09:44:00.000000000","2021-11-21T17:44:00.000000000",4867,29.36667]
["2021-11-21T09:44:00.000000000","2021-11-21T17:44:00.000000000",4871,33.56667]
["2021-11-21T09:44:00.000000000","2021-11-21T17:44:00.000000000",4857,0.06025]
["2021-11-21T09:44:00.000000000","2021-11-21T17:44:00.000000000",4862,872.9714]
["2021-11-21T09:45:00.000000000","2021-11-21T17:45:00.000000000",4849,352.85]
["2021-11-21T09:45:00.000000000","2021-11-21T17:45:00.000000000",4853,9.441352]
["2021-11-21T09:45:00.000000000","2021-11-21T17:45:00.000000000",4867,29.81667]
["2021-11-21T09:45:00.000000000","2021-11-21T17:45:00.000000000",4871,33.96666]
["2021-11-21T09:45:00.000000000","2021-11-21T17:45:00.000000000",4857,0.06]
["2021-11-21T09:45:00.000000000","2021-11-21T17:45:00.000000000",4862,875.1542]
["2021-11-21T09:46:00.000000000","2021-11-21T17:46:00.000000000",4849,354.25]
["2021-11-21T09:46:00.000000000","2021-11-21T17:46:00.000000000",4853,9.466299]
["2021-11-21T09:46:00.000000000","2021-11-21T17:46:00.000000000",4867,29.825]
["2021-11-21T09:46:00.000000000","2021-11-21T17:46:00.000000000",4871,34.01667]
["2021-11-21T09:46:00.000000000","2021-11-21T17:46:00.000000000",4857,0.06025]
["2021-11-21T09:46:00.000000000","2021-11-21T17:46:00.000000000",4862,877.3684]
["2021-11-21T09:47:00.000000000","2021-11-21T17:47:00.000000000",4849,351.7666]
["2021-11-21T09:47:00.000000000","2021-11-21T17:47:00.000000000",4853,9.48181]
["2021-11-21T09:47:00.000000000","2021-11-21T17:47:00.000000000",4867,30.44167]
["2021-11-21T09:47:00.000000000","2021-11-21T17:47:00.000000000",4871,34.075]
["2021-11-21T09:47:00.000000000","2021-11-21T17:47:00.000000000",4857,0.06025]
["2021-11-21T09:47:00.000000000","2021-11-21T17:47:00.000000000",4862,880.4348]
["2021-11-21T09:48:00.000000000","2021-11-21T17:48:00.000000000",4849,352.2]
["2021-11-21T09:48:00.000000000","2021-11-21T17:48:00.000000000",4853,9.499579]
["2021-11-21T09:48:00.000000000","2021-11-21T17:48:00.000000000",4867,30.725]
["2021-11-21T09:48:00.000000000","2021-11-21T17:48:00.000000000",4871,34.2]
["2021-11-21T09:48:00.000000000","2021-11-21T17:48:00.000000000",4857,0.06]
["2021-11-21T09:48:00.000000000","2021-11-21T17:48:00.000000000",4862,882.6436]
["2021-11-21T09:49:00.000000000","2021-11-21T17:49:00.000000000",4849,353.05]
["2021-11-21T09:49:00.000000000","2021-11-21T17:49:00.000000000",4853,9.528497]
["2021-11-21T09:49:00.000000000","2021-11-21T17:49:00.000000000",4867,30.64166]
["2021-11-21T09:49:00.000000000","2021-11-21T17:49:00.000000000",4871,33.975]
["2021-11-21T09:49:00.000000000","2021-11-21T17:49:00.000000000",4857,0.06]
["2021-11-21T09:49:00.000000000","2021-11-21T17:49:00.000000000",4862,884.9975]
["2021-11-21T09:50:00.000000000","2021-11-21T17:50:00.000000000",4849,352.2666]
["2021-11-21T09:50:00.000000000","2021-11-21T17:50:00.000000000",4853,9.554852]
["2021-11-21T09:50:00.000000000","2021-11-21T17:50:00.000000000",4867,30.55]
["2021-11-21T09:50:00.000000000","2021-11-21T17:50:00.000000000",4871,33.775]
["2021-11-21T09:50:00.000000000","2021-11-21T17:50:00.000000000",4857,0.06025]
["2021-11-21T09:50:00.000000000","2021-11-21T17:50:00.000000000",4862,886.5552]
["2021-11-21T09:51:00.000000000","2021-11-21T17:51:00.000000000",4849,352.25]
["2021-11-21T09:51:00.000000000","2021-11-21T17:51:00.000000000",4853,9.589475]
["2021-11-21T09:51:00.000000000","2021-11-21T17:51:00.000000000",4867,30.13333]
["2021-11-21T09:51:00.000000000","2021-11-21T17:51:00.000000000",4871,33.44167]
["2021-11-21T09:51:00.000000000","2021-11-21T17:51:00.000000000",4857,0.06025]
["2021-11-21T09:51:00.000000000","2021-11-21T17:51:00.000000000",4862,888.6187]
["2021-11-21T09:52:00.000000000","2021-11-21T17:52:00.000000000",4849,354.2833]
["2021-11-21T09:52:00.000000000","2021-11-21T17:52:00.000000000",4853,9.621921]
["2021-11-21T09:52:00.000000000","2021-11-21T17:52:00.000000000",4867,29.825]
["2021-11-21T09:52:00.000000000","2021-11-21T17:52:00.000000000",4871,33.125]
["2021-11-21T09:52:00.000000000","2021-11-21T17:52:00.000000000",4857,0.06075]
["2021-11-21T09:52:00.000000000","2021-11-21T17:52:00.000000000",4862,890.9949]
["2021-11-21T09:53:00.000000000","2021-11-21T17:53:00.000000000",4849,353.7833]
["2021-11-21T09:53:00.000000000","2021-11-21T17:53:00.000000000",4853,9.660892]
["2021-11-21T09:53:00.000000000","2021-11-21T17:53:00.000000000",4867,29.69167]
["2021-11-21T09:53:00.000000000","2021-11-21T17:53:00.000000000",4871,33.09167]
["2021-11-21T09:53:00.000000000","2021-11-21T17:53:00.000000000",4857,0.0605]
["2021-11-21T09:53:00.000000000","2021-11-21T17:53:00.000000000",4862,893.7949]
["2021-11-21T09:54:00.000000000","2021-11-21T17:54:00.000000000",4849,352.3333]
["2021-11-21T09:54:00.000000000","2021-11-21T17:54:00.000000000",4853,9.678734]
["2021-11-21T09:54:00.000000000","2021-11-21T17:54:00.000000000",4867,30.05]
["2021-11-21T09:54:00.000000000","2021-11-21T17:54:00.000000000",4871,33.18333]
["2021-11-21T09:54:00.000000000","2021-11-21T17:54:00.000000000",4857,0.06]
["2021-11-21T09:54:00.000000000","2021-11-21T17:54:00.000000000",4862,895.9114]
["2021-11-21T09:55:00.000000000","2021-11-21T17:55:00.000000000",4849,351.2666]
["2021-11-21T09:55:00.000000000","2021-11-21T17:55:00.000000000",4853,9.681891]
["2021-11-21T09:55:00.000000000","2021-11-21T17:55:00.000000000",4867,30.625]
["2021-11-21T09:55:00.000000000","2021-11-21T17:55:00.000000000",4871,33.43333]
["2021-11-21T09:55:00.000000000","2021-11-21T17:55:00.000000000",4857,0.06]
["2021-11-21T09:55:00.000000000","2021-11-21T17:55:00.000000000",4862,898.1602]
["2021-11-21T09:56:00.000000000","2021-11-21T17:56:00.000000000",4849,352.5833]
["2021-11-21T09:56:00.000000000","2021-11-21T17:56:00.000000000",4853,9.687936]
["2021-11-21T09:56:00.000000000","2021-11-21T17:56:00.000000000",4867,30.91667]
["2021-11-21T09:56:00.000000000","2021-11-21T17:56:00.000000000",4871,33.575]
["2021-11-21T09:56:00.000000000","2021-11-21T17:56:00.000000000",4857,0.06025]
["2021-11-21T09:56:00.000000000","2021-11-21T17:56:00.000000000",4862,899.9207]
["2021-11-21T09:57:00.000000000","2021-11-21T17:57:00.000000000",4849,353.45]
["2021-11-21T09:57:00.000000000","2021-11-21T17:57:00.000000000",4853,9.708003]
["2021-11-21T09:57:00.000000000","2021-11-21T17:57:00.000000000",4867,30.93333]
["2021-11-21T09:57:00.000000000","2021-11-21T17:57:00.000000000",4871,33.675]
["2021-11-21T09:57:00.000000000","2021-11-21T17:57:00.000000000",4857,0.06025]
["2021-11-21T09:57:00.000000000","2021-11-21T17:57:00.000000000",4862,901.7422]
["2021-11-21T09:58:00.000000000","2021-11-21T17:58:00.000000000",4849,353.2666]
["2021-11-21T09:58:00.000000000","2021-11-21T17:58:00.000000000",4853,9.731094]
["2021-11-21T09:58:00.000000000","2021-11-21T17:58:00.000000000",4867,31.06667]
["2021-11-21T09:58:00.000000000","2021-11-21T17:58:00.000000000",4871,33.7]
["2021-11-21T09:58:00.000000000","2021-11-21T17:58:00.000000000",4857,0.06025]
["2021-11-21T09:58:00.000000000","2021-11-21T17:58:00.000000000",4862,903.9536]
["2021-11-21T09:59:00.000000000","2021-11-21T17:59:00.000000000",4849,353.15]
["2021-11-21T09:59:00.000000000","2021-11-21T17:59:00.000000000",4853,9.746661]
["2021-11-21T09:59:00.000000000","2021-11-21T17:59:00.000000000",4867,30.96667]
["2021-11-21T09:59:00.000000000","2021-11-21T17:59:00.000000000",4871,33.89167]
["2021-11-21T09:59:00.000000000","2021-11-21T17:59:00.000000000",4857,0.06]
["2021-11-21T09:59:00.000000000","2021-11-21T17:59:00.000000000",4862,906.0978]
["2021-11-21T10:00:00.000000000","2021-11-21T18:00:00.000000000",4849,352.4833]
["2021-11-21T10:00:00.000000000","2021-11-21T18:00:00.000000000",4853,9.765323]
["2021-11-21T10:00:00.000000000","2021-11-21T18:00:00.000000000",4867,30.51666]
["2021-11-21T10:00:00.000000000","2021-11-21T18:00:00.000000000",4871,33.61666]
["2021-11-21T10:00:00.000000000","2021-11-21T18:00:00.000000000",4857,0.06]
["2021-11-21T10:00:00.000000000","2021-11-21T18:00:00.000000000",4862,907.9907]
["2021-11-21T10:01:00.000000000","2021-11-21T18:01:00.000000000",4849,351.7]
["2021-11-21T10:01:00.000000000","2021-11-21T18:01:00.000000000",4853,9.795362]
["2021-11-21T10:01:00.000000000","2021-11-21T18:01:00.000000000",4867,30.60833]
["2021-11-21T10:01:00.000000000","2021-11-21T18:01:00.000000000",4871,33.66667]
["2021-11-21T10:01:00.000000000","2021-11-21T18:01:00.000000000",4857,0.06]
["2021-11-21T10:01:00.000000000","2021-11-21T18:01:00.000000000",4862,910.1907]
["2021-11-21T10:02:00.000000000","2021-11-21T18:02:00.000000000",4849,353.6833]
["2021-11-21T10:02:00.000000000","2021-11-21T18:02:00.000000000",4853,9.791399]
["2021-11-21T10:02:00.000000000","2021-11-21T18:02:00.000000000",4867,31.15833]
["2021-11-21T10:02:00.000000000","2021-11-21T18:02:00.000000000",4871,34.20833]
["2021-11-21T10:02:00.000000000","2021-11-21T18:02:00.000000000",4857,0.06]
["2021-11-21T10:02:00.000000000","2021-11-21T18:02:00.000000000",4862,911.9749]
["2021-11-21T10:03:00.000000000","2021-11-21T18:03:00.000000000",4849,351.6333]
["2021-11-21T10:03:00.000000000","2021-11-21T18:03:00.000000000",4853,9.806121]
["2021-11-21T10:03:00.000000000","2021-11-21T18:03:00.000000000",4867,30.98333]
["2021-11-21T10:03:00.000000000","2021-11-21T18:03:00.000000000",4871,34.11666]
["2021-11-21T10:03:00.000000000","2021-11-21T18:03:00.000000000",4857,0.06]
["2021-11-21T10:03:00.000000000","2021-11-21T18:03:00.000000000",4862,913.8945]
["2021-11-21T10:04:00.000000000","2021-11-21T18:04:00.000000000",4849,352.35]
["2021-11-21T10:04:00.000000000","2021-11-21T18:04:00.000000000",4853,9.827305]
["2021-11-21T10:04:00.000000000","2021-11-21T18:04:00.000000000",4867,31.25833]
["2021-11-21T10:04:00.000000000","2021-11-21T18:04:00.000000000",4871,34.09167]
["2021-11-21T10:04:00.000000000","2021-11-21T18:04:00.000000000",4857,0.06]
["2021-11-21T10:04:00.000000000","2021-11-21T18:04:00.000000000",4862,916.0873]
["2021-11-21T10:05:00.000000000","2021-11-21T18:05:00.000000000",4849,352.3167]
["2021-11-21T10:05:00.000000000","2021-11-21T18:05:00.000000000",4853,9.836518]
["2021-11-21T10:05:00.000000000","2021-11-21T18:05:00.000000000",4867,31.48333]
["2021-11-21T10:05:00.000000000","2021-11-21T18:05:00.000000000",4871,34.4]
["2021-11-21T10:05:00.000000000","2021-11-21T18:05:00.000000000",4857,0.06]
["2021-11-21T10:05:00.000000000","2021-11-21T18:05:00.000000000",4862,917.8028]
["2021-11-21T10:06:00.000000000","2021-11-21T18:06:00.000000000",4849,350.7666]
["2021-11-21T10:06:00.000000000","2021-11-21T18:06:00.000000000",4853,9.844602]
["2021-11-21T10:06:00.000000000","2021-11-21T18:06:00.000000000",4867,31.675]
["2021-11-21T10:06:00.000000000","2021-11-21T18:06:00.000000000",4871,34.89167]
["2021-11-21T10:06:00.000000000","2021-11-21T18:06:00.000000000",4857,0.06]
["2021-11-21T10:06:00.000000000","2021-11-21T18:06:00.000000000",4862,919.5134]
["2021-11-21T10:07:00.000000000","2021-11-21T18:07:00.000000000",4849,348.6333]
["2021-11-21T10:07:00.000000000","2021-11-21T18:07:00.000000000",4853,9.850257]
["2021-11-21T10:07:00.000000000","2021-11-21T18:07:00.000000000",4867,31.71667]
["2021-11-21T10:07:00.000000000","2021-11-21T18:07:00.000000000",4871,35.0]
["2021-11-21T10:07:00.000000000","2021-11-21T18:07:00.000000000",4857,0.06]
["2021-11-21T10:07:00.000000000","2021-11-21T18:07:00.000000000",4862,920.44]
["2021-11-21T10:08:00.000000000","2021-11-21T18:08:00.000000000",4849,348.9667]
["2021-11-21T10:08:00.000000000","2021-11-21T18:08:00.000000000",4853,9.854951]
["2021-11-21T10:08:00.000000000","2021-11-21T18:08:00.000000000",4867,32.29167]
["2021-11-21T10:08:00.000000000","2021-11-21T18:08:00.000000000",4871,35.325]
["2021-11-21T10:08:00.000000000","2021-11-21T18:08:00.000000000",4857,0.06]
["2021-11-21T10:08:00.000000000","2021-11-21T18:08:00.000000000",4862,922.8497]
["2021-11-21T10:09:00.000000000","2021-11-21T18:09:00.000000000",4849,347.1333]
["2021-11-21T10:09:00.000000000","2021-11-21T18:09:00.000000000",4853,9.861532]
["2021-11-21T10:09:00.000000000","2021-11-21T18:09:00.000000000",4867,32.75834]
["2021-11-21T10:09:00.000000000","2021-11-21T18:09:00.000000000",4871,35.74166]
["2021-11-21T10:09:00.000000000","2021-11-21T18:09:00.000000000",4857,0.06]
["2021-11-21T10:09:00.000000000","2021-11-21T18:09:00.000000000",4862,925.3726]
["2021-11-21T10:10:00.000000000","2021-11-21T18:10:00.000000000",4849,346.8667]
["2021-11-21T10:10:00.000000000","2021-11-21T18:10:00.000000000",4853,9.864131]
["2021-11-21T10:10:00.000000000","2021-11-21T18:10:00.000000000",4867,32.51667]
["2021-11-21T10:10:00.000000000","2021-11-21T18:10:00.000000000",4871,35.53333]
["2021-11-21T10:10:00.000000000","2021-11-21T18:10:00.000000000",4857,0.06]
["2021-11-21T10:10:00.000000000","2021-11-21T18:10:00.000000000",4862,926.2344]
["2021-11-21T10:11:00.000000000","2021-11-21T18:11:00.000000000",4849,348.0667]
["2021-11-21T10:11:00.000000000","2021-11-21T18:11:00.000000000",4853,9.906141]
["2021-11-21T10:11:00.000000000","2021-11-21T18:11:00.000000000",4867,32.25833]
["2021-11-21T10:11:00.000000000","2021-11-21T18:11:00.000000000",4871,35.30833]
["2021-11-21T10:11:00.000000000","2021-11-21T18:11:00.000000000",4857,0.06]
["2021-11-21T10:11:00.000000000","2021-11-21T18:11:00.000000000",4862,928.0041]
["2021-11-21T10:12:00.000000000","2021-11-21T18:12:00.000000000",4849,348.9333]
["2021-11-21T10:12:00.000000000","2021-11-21T18:12:00.000000000",4853,9.937922]
["2021-11-21T10:12:00.000000000","2021-11-21T18:12:00.000000000",4867,32.01667]
["2021-11-21T10:12:00.000000000","2021-11-21T18:12:00.000000000",4871,35.175]
["2021-11-21T10:12:00.000000000","2021-11-21T18:12:00.000000000",4857,0.06]
["2021-11-21T10:12:00.000000000","2021-11-21T18:12:00.000000000",4862,930.2563]
["2021-11-21T10:13:00.000000000","2021-11-21T18:13:00.000000000",4849,350.3667]
["2021-11-21T10:13:00.000000000","2021-11-21T18:13:00.000000000",4853,9.961023]
["2021-11-21T10:13:00.000000000","2021-11-21T18:13:00.000000000",4867,31.84167]
["2021-11-21T10:13:00.000000000","2021-11-21T18:13:00.000000000",4871,35.2]
["2021-11-21T10:13:00.000000000","2021-11-21T18:13:00.000000000",4857,0.06]
["2021-11-21T10:13:00.000000000","2021-11-21T18:13:00.000000000",4862,931.8045]
["2021-11-21T10:14:00.000000000","2021-11-21T18:14:00.000000000",4849,350.7]
["2021-11-21T10:14:00.000000000","2021-11-21T18:14:00.000000000",4853,9.966352]
["2021-11-21T10:14:00.000000000","2021-11-21T18:14:00.000000000",4867,32.11666]
["2021-11-21T10:14:00.000000000","2021-11-21T18:14:00.000000000",4871,35.43333]
["2021-11-21T10:14:00.000000000","2021-11-21T18:14:00.000000000",4857,0.06]
["2021-11-21T10:14:00.000000000","2021-11-21T18:14:00.000000000",4862,933.8]
["2021-11-21T10:15:00.000000000","2021-11-21T18:15:00.000000000",4849,349.4833]
["2021-11-21T10:15:00.000000000","2021-11-21T18:15:00.000000000",4853,9.985438]
["2021-11-21T10:15:00.000000000","2021-11-21T18:15:00.000000000",4867,31.91667]
["2021-11-21T10:15:00.000000000","2021-11-21T18:15:00.000000000",4871,35.18333]
["2021-11-21T10:15:00.000000000","2021-11-21T18:15:00.000000000",4857,0.06]
["2021-11-21T10:15:00.000000000","2021-11-21T18:15:00.000000000",4862,935.711]
["2021-11-21T10:16:00.000000000","2021-11-21T18:16:00.000000000",4849,351.1833]
["2021-11-21T10:16:00.000000000","2021-11-21T18:16:00.000000000",4853,10.01313]
["2021-11-21T10:16:00.000000000","2021-11-21T18:16:00.000000000",4867,32.01667]
["2021-11-21T10:16:00.000000000","2021-11-21T18:16:00.000000000",4871,35.29167]
["2021-11-21T10:16:00.000000000","2021-11-21T18:16:00.000000000",4857,0.06]
["2021-11-21T10:16:00.000000000","2021-11-21T18:16:00.000000000",4862,937.835]
["2021-11-21T10:17:00.000000000","2021-11-21T18:17:00.000000000",4849,349.4]
["2021-11-21T10:17:00.000000000","2021-11-21T18:17:00.000000000",4853,10.01864]
["2021-11-21T10:17:00.000000000","2021-11-21T18:17:00.000000000",4867,32.03333]
["2021-11-21T10:17:00.000000000","2021-11-21T18:17:00.000000000",4871,35.63334]
["2021-11-21T10:17:00.000000000","2021-11-21T18:17:00.000000000",4857,0.06]
["2021-11-21T10:17:00.000000000","2021-11-21T18:17:00.000000000",4862,938.8358]
["2021-11-21T10:18:00.000000000","2021-11-21T18:18:00.000000000",4849,349.6167]
["2021-11-21T10:18:00.000000000","2021-11-21T18:18:00.000000000",4853,10.02312]
["2021-11-21T10:18:00.000000000","2021-11-21T18:18:00.000000000",4867,32.14167]
["2021-11-21T10:18:00.000000000","2021-11-21T18:18:00.000000000",4871,35.65]
["2021-11-21T10:18:00.000000000","2021-11-21T18:18:00.000000000",4857,0.06025]
["2021-11-21T10:18:00.000000000","2021-11-21T18:18:00.000000000",4862,940.2884]
["2021-11-21T10:19:00.000000000","2021-11-21T18:19:00.000000000",4849,350.75]
["2021-11-21T10:19:00.000000000","2021-11-21T18:19:00.000000000",4853,10.04398]
["2021-11-21T10:19:00.000000000","2021-11-21T18:19:00.000000000",4867,31.70833]
["2021-11-21T10:19:00.000000000","2021-11-21T18:19:00.000000000",4871,35.61666]
["2021-11-21T10:19:00.000000000","2021-11-21T18:19:00.000000000",4857,0.06]
["2021-11-21T10:19:00.000000000","2021-11-21T18:19:00.000000000",4862,942.8116]
["2021-11-21T10:20:00.000000000","2021-11-21T18:20:00.000000000",4849,348.8667]
["2021-11-21T10:20:00.000000000","2021-11-21T18:20:00.000000000",4853,10.07825]
["2021-11-21T10:20:00.000000000","2021-11-21T18:20:00.000000000",4867,31.59167]
["2021-11-21T10:20:00.000000000","2021-11-21T18:20:00.000000000",4871,35.34167]
["2021-11-21T10:20:00.000000000","2021-11-21T18:20:00.000000000",4857,0.06]
["2021-11-21T10:20:00.000000000","2021-11-21T18:20:00.000000000",4862,944.9231]
["2021-11-21T10:21:00.000000000","2021-11-21T18:21:00.000000000",4849,349.45]
["2021-11-21T10:21:00.000000000","2021-11-21T18:21:00.000000000",4853,10.11189]
["2021-11-21T10:21:00.000000000","2021-11-21T18:21:00.000000000",4867,31.125]
["2021-11-21T10:21:00.000000000","2021-11-21T18:21:00.000000000",4871,35.04167]
["2021-11-21T10:21:00.000000000","2021-11-21T18:21:00.000000000",4857,0.06]
["2021-11-21T10:21:00.000000000","2021-11-21T18:21:00.000000000",4862,946.9177]
["2021-11-21T10:22:00.000000000","2021-11-21T18:22:00.000000000",4849,349.95]
["2021-11-21T10:22:00.000000000","2021-11-21T18:22:00.000000000",4853,10.12624]
["2021-11-21T10:22:00.000000000","2021-11-21T18:22:00.000000000",4867,31.39166]
["2021-11-21T10:22:00.000000000","2021-11-21T18:22:00.000000000",4871,35.31667]
["2021-11-21T10:22:00.000000000","2021-11-21T18:22:00.000000000",4857,0.06]
["2021-11-21T10:22:00.000000000","2021-11-21T18:22:00.000000000",4862,948.9527]
["2021-11-21T10:23:00.000000000","2021-11-21T18:23:00.000000000",4849,350.5667]
["2021-11-21T10:23:00.000000000","2021-11-21T18:23:00.000000000",4853,10.14132]
["2021-11-21T10:23:00.000000000","2021-11-21T18:23:00.000000000",4867,31.30833]
["2021-11-21T10:23:00.000000000","2021-11-21T18:23:00.000000000",4871,35.20833]
["2021-11-21T10:23:00.000000000","2021-11-21T18:23:00.000000000",4857,0.06075]
["2021-11-21T10:23:00.000000000","2021-11-21T18:23:00.000000000",4862,949.7796]
["2021-11-21T10:24:00.000000000","2021-11-21T18:24:00.000000000",4849,349.1]
["2021-11-21T10:24:00.000000000","2021-11-21T18:24:00.000000000",4853,10.13705]
["2021-11-21T10:24:00.000000000","2021-11-21T18:24:00.000000000",4867,31.83333]
["2021-11-21T10:24:00.000000000","2021-11-21T18:24:00.000000000",4871,35.76667]
["2021-11-21T10:24:00.000000000","2021-11-21T18:24:00.000000000",4857,0.06]
["2021-11-21T10:24:00.000000000","2021-11-21T18:24:00.000000000",4862,950.6189]
["2021-11-21T10:25:00.000000000","2021-11-21T18:25:00.000000000",4849,347.8333]
["2021-11-21T10:25:00.000000000","2021-11-21T18:25:00.000000000",4853,10.14251]
["2021-11-21T10:25:00.000000000","2021-11-21T18:25:00.000000000",4867,31.54167]
["2021-11-21T10:25:00.000000000","2021-11-21T18:25:00.000000000",4871,35.56667]
["2021-11-21T10:25:00.000000000","2021-11-21T18:25:00.000000000",4857,0.06]
["2021-11-21T10:25:00.000000000","2021-11-21T18:25:00.000000000",4862,952.0793]
["2021-11-21T10:26:00.000000000","2021-11-21T18:26:00.000000000",4849,348.6667]
["2021-11-21T10:26:00.000000000","2021-11-21T18:26:00.000000000",4853,10.17549]
["2021-11-21T10:26:00.000000000","2021-11-21T18:26:00.000000000",4867,31.76666]
["2021-11-21T10:26:00.000000000","2021-11-21T18:26:00.000000000",4871,35.525]
["2021-11-21T10:26:00.000000000","2021-11-21T18:26:00.000000000",4857,0.06]
["2021-11-21T10:26:00.000000000","2021-11-21T18:26:00.000000000",4862,954.9224]
["2021-11-21T10:27:00.000000000","2021-11-21T18:27:00.000000000",4849,348.95]
["2021-11-21T10:27:00.000000000","2021-11-21T18:27:00.000000000",4853,10.1896]
["2021-11-21T10:27:00.000000000","2021-11-21T18:27:00.000000000",4867,31.925]
["2021-11-21T10:27:00.000000000","2021-11-21T18:27:00.000000000",4871,35.49166]
["2021-11-21T10:27:00.000000000","2021-11-21T18:27:00.000000000",4857,0.06]
["2021-11-21T10:27:00.000000000","2021-11-21T18:27:00.000000000",4862,956.3523]
["2021-11-21T10:28:00.000000000","2021-11-21T18:28:00.000000000",4849,348.75]
["2021-11-21T10:28:00.000000000","2021-11-21T18:28:00.000000000",4853,10.19399]
["2021-11-21T10:28:00.000000000","2021-11-21T18:28:00.000000000",4867,32.39167]
["2021-11-21T10:28:00.000000000","2021-11-21T18:28:00.000000000",4871,35.90833]
["2021-11-21T10:28:00.000000000","2021-11-21T18:28:00.000000000",4857,0.06]
["2021-11-21T10:28:00.000000000","2021-11-21T18:28:00.000000000",4862,957.6584]
["2021-11-21T10:29:00.000000000","2021-11-21T18:29:00.000000000",4849,349.2166]
["2021-11-21T10:29:00.000000000","2021-11-21T18:29:00.000000000",4853,10.20759]
["2021-11-21T10:29:00.000000000","2021-11-21T18:29:00.000000000",4867,32.40833]
["2021-11-21T10:29:00.000000000","2021-11-21T18:29:00.000000000",4871,35.79167]
["2021-11-21T10:29:00.000000000","2021-11-21T18:29:00.000000000",4857,0.06]
["2021-11-21T10:29:00.000000000","2021-11-21T18:29:00.000000000",4862,959.189]
["2021-11-21T10:30:00.000000000","2021-11-21T18:30:00.000000000",4849,347.1667]
["2021-11-21T10:30:00.000000000","2021-11-21T18:30:00.000000000",4853,10.20795]
["2021-11-21T10:30:00.000000000","2021-11-21T18:30:00.000000000",4867,32.85833]
["2021-11-21T10:30:00.000000000","2021-11-21T18:30:00.000000000",4871,36.13334]
["2021-11-21T10:30:00.000000000","2021-11-21T18:30:00.000000000",4857,0.06]
["2021-11-21T10:30:00.000000000","2021-11-21T18:30:00.000000000",4862,960.6895]
["2021-11-21T10:31:00.000000000","2021-11-21T18:31:00.000000000",4849,346.3667]
["2021-11-21T10:31:00.000000000","2021-11-21T18:31:00.000000000",4853,10.21599]
["2021-11-21T10:31:00.000000000","2021-11-21T18:31:00.000000000",4867,32.78333]
["2021-11-21T10:31:00.000000000","2021-11-21T18:31:00.000000000",4871,36.01667]
["2021-11-21T10:31:00.000000000","2021-11-21T18:31:00.000000000",4857,0.06]
["2021-11-21T10:31:00.000000000","2021-11-21T18:31:00.000000000",4862,961.353]
["2021-11-21T10:32:00.000000000","2021-11-21T18:32:00.000000000",4849,348.9]
["2021-11-21T10:32:00.000000000","2021-11-21T18:32:00.000000000",4853,10.21581]
["2021-11-21T10:32:00.000000000","2021-11-21T18:32:00.000000000",4867,33.14167]
["2021-11-21T10:32:00.000000000","2021-11-21T18:32:00.000000000",4871,36.23333]
["2021-11-21T10:32:00.000000000","2021-11-21T18:32:00.000000000",4857,0.06]
["2021-11-21T10:32:00.000000000","2021-11-21T18:32:00.000000000",4862,962.3013]
["2021-11-21T10:33:00.000000000","2021-11-21T18:33:00.000000000",4849,347.7666]
["2021-11-21T10:33:00.000000000","2021-11-21T18:33:00.000000000",4853,10.22899]
["2021-11-21T10:33:00.000000000","2021-11-21T18:33:00.000000000",4867,32.91667]
["2021-11-21T10:33:00.000000000","2021-11-21T18:33:00.000000000",4871,35.96667]
["2021-11-21T10:33:00.000000000","2021-11-21T18:33:00.000000000",4857,0.06]
["2021-11-21T10:33:00.000000000","2021-11-21T18:33:00.000000000",4862,963.499]
["2021-11-21T10:34:00.000000000","2021-11-21T18:34:00.000000000",4849,346.9667]
["2021-11-21T10:34:00.000000000","2021-11-21T18:34:00.000000000",4853,10.23346]
["2021-11-21T10:34:00.000000000","2021-11-21T18:34:00.000000000",4867,33.05833]
["2021-11-21T10:34:00.000000000","2021-11-21T18:34:00.000000000",4871,36.16667]
["2021-11-21T10:34:00.000000000","2021-11-21T18:34:00.000000000",4857,0.06]
["2021-11-21T10:34:00.000000000","2021-11-21T18:34:00.000000000",4862,964.7646]
["2021-11-21T10:35:00.000000000","2021-11-21T18:35:00.000000000",4849,346.8667]
["2021-11-21T10:35:00.000000000","2021-11-21T18:35:00.000000000",4853,10.23924]
["2021-11-21T10:35:00.000000000","2021-11-21T18:35:00.000000000",4867,33.45833]
["2021-11-21T10:35:00.000000000","2021-11-21T18:35:00.000000000",4871,36.475]
["2021-11-21T10:35:00.000000000","2021-11-21T18:35:00.000000000",4857,0.06]
["2021-11-21T10:35:00.000000000","2021-11-21T18:35:00.000000000",4862,966.2422]
["2021-11-21T10:36:00.000000000","2021-11-21T18:36:00.000000000",4849,348.3833]
["2021-11-21T10:36:00.000000000","2021-11-21T18:36:00.000000000",4853,10.254]
["2021-11-21T10:36:00.000000000","2021-11-21T18:36:00.000000000",4867,33.39167]
["2021-11-21T10:36:00.000000000","2021-11-21T18:36:00.000000000",4871,36.48333]
["2021-11-21T10:36:00.000000000","2021-11-21T18:36:00.000000000",4857,0.06]
["2021-11-21T10:36:00.000000000","2021-11-21T18:36:00.000000000",4862,967.7673]
["2021-11-21T10:37:00.000000000","2021-11-21T18:37:00.000000000",4849,346.9667]
["2021-11-21T10:37:00.000000000","2021-11-21T18:37:00.000000000",4853,10.2626]
["2021-11-21T10:37:00.000000000","2021-11-21T18:37:00.000000000",4867,33.75834]
["2021-11-21T10:37:00.000000000","2021-11-21T18:37:00.000000000",4871,36.70833]
["2021-11-21T10:37:00.000000000","2021-11-21T18:37:00.000000000",4857,0.06]
["2021-11-21T10:37:00.000000000","2021-11-21T18:37:00.000000000",4862,969.3601]
["2021-11-21T10:38:00.000000000","2021-11-21T18:38:00.000000000",4849,344.9833]
["2021-11-21T10:38:00.000000000","2021-11-21T18:38:00.000000000",4853,10.27346]
["2021-11-21T10:38:00.000000000","2021-11-21T18:38:00.000000000",4867,33.6]
["2021-11-21T10:38:00.000000000","2021-11-21T18:38:00.000000000",4871,36.68333]
["2021-11-21T10:38:00.000000000","2021-11-21T18:38:00.000000000",4857,0.06]
["2021-11-21T10:38:00.000000000","2021-11-21T18:38:00.000000000",4862,970.7567]
["2021-11-21T10:39:00.000000000","2021-11-21T18:39:00.000000000",4849,347.1333]
["2021-11-21T10:39:00.000000000","2021-11-21T18:39:00.000000000",4853,10.28265]
["2021-11-21T10:39:00.000000000","2021-11-21T18:39:00.000000000",4867,33.53333]
["2021-11-21T10:39:00.000000000","2021-11-21T18:39:00.000000000",4871,36.79167]
["2021-11-21T10:39:00.000000000","2021-11-21T18:39:00.000000000",4857,0.06]
["2021-11-21T10:39:00.000000000","2021-11-21T18:39:00.000000000",4862,971.6313]
["2021-11-21T10:40:00.000000000","2021-11-21T18:40:00.000000000",4849,347.5]
["2021-11-21T10:40:00.000000000","2021-11-21T18:40:00.000000000",4853,10.32131]
["2021-11-21T10:40:00.000000000","2021-11-21T18:40:00.000000000",4867,33.06667]
["2021-11-21T10:40:00.000000000","2021-11-21T18:40:00.000000000",4871,36.6]
["2021-11-21T10:40:00.000000000","2021-11-21T18:40:00.000000000",4857,0.06]
["2021-11-21T10:40:00.000000000","2021-11-21T18:40:00.000000000",4862,972.8426]
["2021-11-21T10:41:00.000000000","2021-11-21T18:41:00.000000000",4849,345.3667]
["2021-11-21T10:41:00.000000000","2021-11-21T18:41:00.000000000",4853,10.32257]
["2021-11-21T10:41:00.000000000","2021-11-21T18:41:00.000000000",4867,33.6]
["2021-11-21T10:41:00.000000000","2021-11-21T18:41:00.000000000",4871,36.86666]
["2021-11-21T10:41:00.000000000","2021-11-21T18:41:00.000000000",4857,0.06]
["2021-11-21T10:41:00.000000000","2021-11-21T18:41:00.000000000",4862,974.2134]
["2021-11-21T10:42:00.000000000","2021-11-21T18:42:00.000000000",4849,345.6833]
["2021-11-21T10:42:00.000000000","2021-11-21T18:42:00.000000000",4853,10.33186]
["2021-11-21T10:42:00.000000000","2021-11-21T18:42:00.000000000",4867,33.65]
["2021-11-21T10:42:00.000000000","2021-11-21T18:42:00.000000000",4871,36.98333]
["2021-11-21T10:42:00.000000000","2021-11-21T18:42:00.000000000",4857,0.06]
["2021-11-21T10:42:00.000000000","2021-11-21T18:42:00.000000000",4862,976.1035]
["2021-11-21T10:43:00.000000000","2021-11-21T18:43:00.000000000",4849,346.3833]
["2021-11-21T10:43:00.000000000","2021-11-21T18:43:00.000000000",4853,10.34865]
["2021-11-21T10:43:00.000000000","2021-11-21T18:43:00.000000000",4867,33.45]
["2021-11-21T10:43:00.000000000","2021-11-21T18:43:00.000000000",4871,36.7]
["2021-11-21T10:43:00.000000000","2021-11-21T18:43:00.000000000",4857,0.06]
["2021-11-21T10:43:00.000000000","2021-11-21T18:43:00.000000000",4862,976.9649]
["2021-11-21T10:44:00.000000000","2021-11-21T18:44:00.000000000",4849,346.9667]
["2021-11-21T10:44:00.000000000","2021-11-21T18:44:00.000000000",4853,10.35077]
["2021-11-21T10:44:00.000000000","2021-11-21T18:44:00.000000000",4867,33.91667]
["2021-11-21T10:44:00.000000000","2021-11-21T18:44:00.000000000",4871,36.74166]
["2021-11-21T10:44:00.000000000","2021-11-21T18:44:00.000000000",4857,0.06]
["2021-11-21T10:44:00.000000000","2021-11-21T18:44:00.000000000",4862,977.2001]
["2021-11-21T10:45:00.000000000","2021-11-21T18:45:00.000000000",4849,347.75]
["2021-11-21T10:45:00.000000000","2021-11-21T18:45:00.000000000",4853,10.36858]
["2021-11-21T10:45:00.000000000","2021-11-21T18:45:00.000000000",4867,34.04167]
["2021-11-21T10:45:00.000000000","2021-11-21T18:45:00.000000000",4871,36.925]
["2021-11-21T10:45:00.000000000","2021-11-21T18:45:00.000000000",4857,0.06]
["2021-11-21T10:45:00.000000000","2021-11-21T18:45:00.000000000",4862,980.0545]
["2021-11-21T10:46:00.000000000","2021-11-21T18:46:00.000000000",4849,347.3833]
["2021-11-21T10:46:00.000000000","2021-11-21T18:46:00.000000000",4853,10.36683]
["2021-11-21T10:46:00.000000000","2021-11-21T18:46:00.000000000",4867,34.475]
["2021-11-21T10:46:00.000000000","2021-11-21T18:46:00.000000000",4871,37.21667]
["2021-11-21T10:46:00.000000000","2021-11-21T18:46:00.000000000",4857,0.06]
["2021-11-21T10:46:00.000000000","2021-11-21T18:46:00.000000000",4862,980.9445]
["2021-11-21T10:47:00.000000000","2021-11-21T18:47:00.000000000",4849,347.5166]
["2021-11-21T10:47:00.000000000","2021-11-21T18:47:00.000000000",4853,10.35476]
["2021-11-21T10:47:00.000000000","2021-11-21T18:47:00.000000000",4867,35.13334]
["2021-11-21T10:47:00.000000000","2021-11-21T18:47:00.000000000",4871,37.675]
["2021-11-21T10:47:00.000000000","2021-11-21T18:47:00.000000000",4857,0.06]
["2021-11-21T10:47:00.000000000","2021-11-21T18:47:00.000000000",4862,981.4839]
["2021-11-21T10:48:00.000000000","2021-11-21T18:48:00.000000000",4849,346.8333]
["2021-11-21T10:48:00.000000000","2021-11-21T18:48:00.000000000",4853,10.3681]
["2021-11-21T10:48:00.000000000","2021-11-21T18:48:00.000000000",4867,34.54167]
["2021-11-21T10:48:00.000000000","2021-11-21T18:48:00.000000000",4871,37.20833]
["2021-11-21T10:48:00.000000000","2021-11-21T18:48:00.000000000",4857,0.06]
["2021-11-21T10:48:00.000000000","2021-11-21T18:48:00.000000000",4862,982.0894]
["2021-11-21T10:49:00.000000000","2021-11-21T18:49:00.000000000",4849,347.3333]
["2021-11-21T10:49:00.000000000","2021-11-21T18:49:00.000000000",4853,10.39565]
["2021-11-21T10:49:00.000000000","2021-11-21T18:49:00.000000000",4867,34.33333]
["2021-11-21T10:49:00.000000000","2021-11-21T18:49:00.000000000",4871,36.79167]
["2021-11-21T10:49:00.000000000","2021-11-21T18:49:00.000000000",4857,0.06]
["2021-11-21T10:49:00.000000000","2021-11-21T18:49:00.000000000",4862,983.2791]
["2021-11-21T10:50:00.000000000","2021-11-21T18:50:00.000000000",4849,347.2833]
["2021-11-21T10:50:00.000000000","2021-11-21T18:50:00.000000000",4853,10.41584]
["2021-11-21T10:50:00.000000000","2021-11-21T18:50:00.000000000",4867,34.56667]
["2021-11-21T10:50:00.000000000","2021-11-21T18:50:00.000000000",4871,36.84167]
["2021-11-21T10:50:00.000000000","2021-11-21T18:50:00.000000000",4857,0.06]
["2021-11-21T10:50:00.000000000","2021-11-21T18:50:00.000000000",4862,984.105]
["2021-11-21T10:51:00.000000000","2021-11-21T18:51:00.000000000",4849,346.6]
["2021-11-21T10:51:00.000000000","2021-11-21T18:51:00.000000000",4853,10.40301]
["2021-11-21T10:51:00.000000000","2021-11-21T18:51:00.000000000",4867,35.08333]
["2021-11-21T10:51:00.000000000","2021-11-21T18:51:00.000000000",4871,37.3]
["2021-11-21T10:51:00.000000000","2021-11-21T18:51:00.000000000",4857,0.06]
["2021-11-21T10:51:00.000000000","2021-11-21T18:51:00.000000000",4862,984.4109]
["2021-11-21T10:52:00.000000000","2021-11-21T18:52:00.000000000",4849,345.25]
["2021-11-21T10:52:00.000000000","2021-11-21T18:52:00.000000000",4853,10.38289]
["2021-11-21T10:52:00.000000000","2021-11-21T18:52:00.000000000",4867,35.34167]
["2021-11-21T10:52:00.000000000","2021-11-21T18:52:00.000000000",4871,37.63333]
["2021-11-21T10:52:00.000000000","2021-11-21T18:52:00.000000000",4857,0.06]
["2021-11-21T10:52:00.000000000","2021-11-21T18:52:00.000000000",4862,984.3151]
["2021-11-21T10:53:00.000000000","2021-11-21T18:53:00.000000000",4849,347.95]
["2021-11-21T10:53:00.000000000","2021-11-21T18:53:00.000000000",4853,10.35814]
["2021-11-21T10:53:00.000000000","2021-11-21T18:53:00.000000000",4867,35.70833]
["2021-11-21T10:53:00.000000000","2021-11-21T18:53:00.000000000",4871,38.1]
["2021-11-21T10:53:00.000000000","2021-11-21T18:53:00.000000000",4857,0.06]
["2021-11-21T10:53:00.000000000","2021-11-21T18:53:00.000000000",4862,984.7668]
["2021-11-21T10:54:00.000000000","2021-11-21T18:54:00.000000000",4849,345.7333]
["2021-11-21T10:54:00.000000000","2021-11-21T18:54:00.000000000",4853,10.35242]
["2021-11-21T10:54:00.000000000","2021-11-21T18:54:00.000000000",4867,36.00834]
["2021-11-21T10:54:00.000000000","2021-11-21T18:54:00.000000000",4871,38.46667]
["2021-11-21T10:54:00.000000000","2021-11-21T18:54:00.000000000",4857,0.06]
["2021-11-21T10:54:00.000000000","2021-11-21T18:54:00.000000000",4862,985.2973]
["2021-11-21T10:55:00.000000000","2021-11-21T18:55:00.000000000",4849,345.5333]
["2021-11-21T10:55:00.000000000","2021-11-21T18:55:00.000000000",4853,10.38703]
["2021-11-21T10:55:00.000000000","2021-11-21T18:55:00.000000000",4867,34.99166]
["2021-11-21T10:55:00.000000000","2021-11-21T18:55:00.000000000",4871,37.93333]
["2021-11-21T10:55:00.000000000","2021-11-21T18:55:00.000000000",4857,0.06]
["2021-11-21T10:55:00.000000000","2021-11-21T18:55:00.000000000",4862,986.577]
["2021-11-21T10:56:00.000000000","2021-11-21T18:56:00.000000000",4849,346.7833]
["2021-11-21T10:56:00.000000000","2021-11-21T18:56:00.000000000",4853,10.43256]
["2021-11-21T10:56:00.000000000","2021-11-21T18:56:00.000000000",4867,33.825]
["2021-11-21T10:56:00.000000000","2021-11-21T18:56:00.000000000",4871,37.25833]
["2021-11-21T10:56:00.000000000","2021-11-21T18:56:00.000000000",4857,0.06]
["2021-11-21T10:56:00.000000000","2021-11-21T18:56:00.000000000",4862,987.1958]
["2021-11-21T10:57:00.000000000","2021-11-21T18:57:00.000000000",4849,345.3667]
["2021-11-21T10:57:00.000000000","2021-11-21T18:57:00.000000000",4853,10.45213]
["2021-11-21T10:57:00.000000000","2021-11-21T18:57:00.000000000",4867,33.24166]
["2021-11-21T10:57:00.000000000","2021-11-21T18:57:00.000000000",4871,37.175]
["2021-11-21T10:57:00.000000000","2021-11-21T18:57:00.000000000",4857,0.06]
["2021-11-21T10:57:00.000000000","2021-11-21T18:57:00.000000000",4862,987.7542]
["2021-11-21T10:58:00.000000000","2021-11-21T18:58:00.000000000",4849,345.7666]
["2021-11-21T10:58:00.000000000","2021-11-21T18:58:00.000000000",4853,10.48997]
["2021-11-21T10:58:00.000000000","2021-11-21T18:58:00.000000000",4867,32.64167]
["2021-11-21T10:58:00.000000000","2021-11-21T18:58:00.000000000",4871,36.70833]
["2021-11-21T10:58:00.000000000","2021-11-21T18:58:00.000000000",4857,0.06]
["2021-11-21T10:58:00.000000000","2021-11-21T18:58:00.000000000",4862,989.4279]
["2021-11-21T10:59:00.000000000","2021-11-21T18:59:00.000000000",4849,346.1167]
["2021-11-21T10:59:00.000000000","2021-11-21T18:59:00.000000000",4853,10.498]
["2021-11-21T10:59:00.000000000","2021-11-21T18:59:00.000000000",4867,33.21667]
["2021-11-21T10:59:00.000000000","2021-11-21T18:59:00.000000000",4871,37.05833]
["2021-11-21T10:59:00.000000000","2021-11-21T18:59:00.000000000",4857,0.06]
["2021-11-21T10:59:00.000000000","2021-11-21T18:59:00.000000000",4862,990.8716]
["2021-11-21T11:00:00.000000000","2021-11-21T19:00:00.000000000",4849,346.4833]
["2021-11-21T11:00:00.000000000","2021-11-21T19:00:00.000000000",4853,10.49032]
["2021-11-21T11:00:00.000000000","2021-11-21T19:00:00.000000000",4867,33.84167]
["2021-11-21T11:00:00.000000000","2021-11-21T19:00:00.000000000",4871,37.49166]
["2021-11-21T11:00:00.000000000","2021-11-21T19:00:00.000000000",4857,0.06]
["2021-11-21T11:00:00.000000000","2021-11-21T19:00:00.000000000",4862,991.1511]
["2021-11-21T11:01:00.000000000","2021-11-21T19:01:00.000000000",4849,346.15]
["2021-11-21T11:01:00.000000000","2021-11-21T19:01:00.000000000",4853,10.48377]
["2021-11-21T11:01:00.000000000","2021-11-21T19:01:00.000000000",4867,34.55833]
["2021-11-21T11:01:00.000000000","2021-11-21T19:01:00.000000000",4871,37.75834]
["2021-11-21T11:01:00.000000000","2021-11-21T19:01:00.000000000",4857,0.06]
["2021-11-21T11:01:00.000000000","2021-11-21T19:01:00.000000000",4862,992.6187]
["2021-11-21T11:02:00.000000000","2021-11-21T19:02:00.000000000",4849,345.8]
["2021-11-21T11:02:00.000000000","2021-11-21T19:02:00.000000000",4853,10.47013]
["2021-11-21T11:02:00.000000000","2021-11-21T19:02:00.000000000",4867,34.875]
["2021-11-21T11:02:00.000000000","2021-11-21T19:02:00.000000000",4871,37.99166]
["2021-11-21T11:02:00.000000000","2021-11-21T19:02:00.000000000",4857,0.06]
["2021-11-21T11:02:00.000000000","2021-11-21T19:02:00.000000000",4862,992.4842]
["2021-11-21T11:03:00.000000000","2021-11-21T19:03:00.000000000",4849,345.7833]
["2021-11-21T11:03:00.000000000","2021-11-21T19:03:00.000000000",4853,10.47647]
["2021-11-21T11:03:00.000000000","2021-11-21T19:03:00.000000000",4867,34.58333]
["2021-11-21T11:03:00.000000000","2021-11-21T19:03:00.000000000",4871,38.1]
["2021-11-21T11:03:00.000000000","2021-11-21T19:03:00.000000000",4857,0.06]
["2021-11-21T11:03:00.000000000","2021-11-21T19:03:00.000000000",4862,993.1649]
["2021-11-21T11:04:00.000000000","2021-11-21T19:04:00.000000000",4849,343.3333]
["2021-11-21T11:04:00.000000000","2021-11-21T19:04:00.000000000",4853,10.48082]
["2021-11-21T11:04:00.000000000","2021-11-21T19:04:00.000000000",4867,34.50834]
["2021-11-21T11:04:00.000000000","2021-11-21T19:04:00.000000000",4871,37.81667]
["2021-11-21T11:04:00.000000000","2021-11-21T19:04:00.000000000",4857,0.06]
["2021-11-21T11:04:00.000000000","2021-11-21T19:04:00.000000000",4862,993.5089]
["2021-11-21T11:05:00.000000000","2021-11-21T19:05:00.000000000",4849,344.9]
["2021-11-21T11:05:00.000000000","2021-11-21T19:05:00.000000000",4853,10.4848]
["2021-11-21T11:05:00.000000000","2021-11-21T19:05:00.000000000",4867,35.075]
["2021-11-21T11:05:00.000000000","2021-11-21T19:05:00.000000000",4871,38.35833]
["2021-11-21T11:05:00.000000000","2021-11-21T19:05:00.000000000",4857,0.06]
["2021-11-21T11:05:00.000000000","2021-11-21T19:05:00.000000000",4862,994.935]
["2021-11-21T11:06:00.000000000","2021-11-21T19:06:00.000000000",4849,345.65]
["2021-11-21T11:06:00.000000000","2021-11-21T19:06:00.000000000",4853,10.47487]
["2021-11-21T11:06:00.000000000","2021-11-21T19:06:00.000000000",4867,35.41667]
["2021-11-21T11:06:00.000000000","2021-11-21T19:06:00.000000000",4871,38.59167]
["2021-11-21T11:06:00.000000000","2021-11-21T19:06:00.000000000",4857,0.06]
["2021-11-21T11:06:00.000000000","2021-11-21T19:06:00.000000000",4862,995.9045]
["2021-11-21T11:07:00.000000000","2021-11-21T19:07:00.000000000",4849,343.5333]
["2021-11-21T11:07:00.000000000","2021-11-21T19:07:00.000000000",4853,10.41723]
["2021-11-21T11:07:00.000000000","2021-11-21T19:07:00.000000000",4867,36.09167]
["2021-11-21T11:07:00.000000000","2021-11-21T19:07:00.000000000",4871,39.04167]
["2021-11-21T11:07:00.000000000","2021-11-21T19:07:00.000000000",4857,0.06]
["2021-11-21T11:07:00.000000000","2021-11-21T19:07:00.000000000",4862,992.4678]
["2021-11-21T11:08:00.000000000","2021-11-21T19:08:00.000000000",4849,344.75]
["2021-11-21T11:08:00.000000000","2021-11-21T19:08:00.000000000",4853,10.38319]
["2021-11-21T11:08:00.000000000","2021-11-21T19:08:00.000000000",4867,36.63334]
["2021-11-21T11:08:00.000000000","2021-11-21T19:08:00.000000000",4871,39.525]
["2021-11-21T11:08:00.000000000","2021-11-21T19:08:00.000000000",4857,0.06]
["2021-11-21T11:08:00.000000000","2021-11-21T19:08:00.000000000",4862,992.2954]
["2021-11-21T11:09:00.000000000","2021-11-21T19:09:00.000000000",4849,344.6]
["2021-11-21T11:09:00.000000000","2021-11-21T19:09:00.000000000",4853,10.31355]
["2021-11-21T11:09:00.000000000","2021-11-21T19:09:00.000000000",4867,36.675]
["2021-11-21T11:09:00.000000000","2021-11-21T19:09:00.000000000",4871,39.65]
["2021-11-21T11:09:00.000000000","2021-11-21T19:09:00.000000000",4857,0.06]
["2021-11-21T11:09:00.000000000","2021-11-21T19:09:00.000000000",4862,986.6509]
["2021-11-21T11:10:00.000000000","2021-11-21T19:10:00.000000000",4849,343.2833]
["2021-11-21T11:10:00.000000000","2021-11-21T19:10:00.000000000",4853,10.38187]
["2021-11-21T11:10:00.000000000","2021-11-21T19:10:00.000000000",4867,36.25834]
["2021-11-21T11:10:00.000000000","2021-11-21T19:10:00.000000000",4871,39.54167]
["2021-11-21T11:10:00.000000000","2021-11-21T19:10:00.000000000",4857,0.06]
["2021-11-21T11:10:00.000000000","2021-11-21T19:10:00.000000000",4862,991.2917]
["2021-11-21T11:11:00.000000000","2021-11-21T19:11:00.000000000",4849,344.3167]
["2021-11-21T11:11:00.000000000","2021-11-21T19:11:00.000000000",4853,10.38767]
["2021-11-21T11:11:00.000000000","2021-11-21T19:11:00.000000000",4867,36.08333]
["2021-11-21T11:11:00.000000000","2021-11-21T19:11:00.000000000",4871,39.30833]
["2021-11-21T11:11:00.000000000","2021-11-21T19:11:00.000000000",4857,0.06]
["2021-11-21T11:11:00.000000000","2021-11-21T19:11:00.000000000",4862,992.3115]
["2021-11-21T11:12:00.000000000","2021-11-21T19:12:00.000000000",4849,343.6]
["2021-11-21T11:12:00.000000000","2021-11-21T19:12:00.000000000",4853,10.44178]
["2021-11-21T11:12:00.000000000","2021-11-21T19:12:00.000000000",4867,35.25834]
["2021-11-21T11:12:00.000000000","2021-11-21T19:12:00.000000000",4871,38.775]
["2021-11-21T11:12:00.000000000","2021-11-21T19:12:00.000000000",4857,0.06]
["2021-11-21T11:12:00.000000000","2021-11-21T19:12:00.000000000",4862,994.4583]
["2021-11-21T11:13:00.000000000","2021-11-21T19:13:00.000000000",4849,343.0]
["2021-11-21T11:13:00.000000000","2021-11-21T19:13:00.000000000",4853,10.45364]
["2021-11-21T11:13:00.000000000","2021-11-21T19:13:00.000000000",4867,35.0]
["2021-11-21T11:13:00.000000000","2021-11-21T19:13:00.000000000",4871,38.41667]
["2021-11-21T11:13:00.000000000","2021-11-21T19:13:00.000000000",4857,0.06]
["2021-11-21T11:13:00.000000000","2021-11-21T19:13:00.000000000",4862,994.5309]
["2021-11-21T11:14:00.000000000","2021-11-21T19:14:00.000000000",4849,341.6833]
["2021-11-21T11:14:00.000000000","2021-11-21T19:14:00.000000000",4853,10.49107]
["2021-11-21T11:14:00.000000000","2021-11-21T19:14:00.000000000",4867,35.05]
["2021-11-21T11:14:00.000000000","2021-11-21T19:14:00.000000000",4871,38.45]
["2021-11-21T11:14:00.000000000","2021-11-21T19:14:00.000000000",4857,0.06]
["2021-11-21T11:14:00.000000000","2021-11-21T19:14:00.000000000",4862,999.6479]
["2021-11-21T11:15:00.000000000","2021-11-21T19:15:00.000000000",4849,343.3]
["2021-11-21T11:15:00.000000000","2021-11-21T19:15:00.000000000",4853,10.51145]
["2021-11-21T11:15:00.000000000","2021-11-21T19:15:00.000000000",4867,34.38334]
["2021-11-21T11:15:00.000000000","2021-11-21T19:15:00.000000000",4871,37.875]
["2021-11-21T11:15:00.000000000","2021-11-21T19:15:00.000000000",4857,0.06]
["2021-11-21T11:15:00.000000000","2021-11-21T19:15:00.000000000",4862,999.9169]
["2021-11-21T11:16:00.000000000","2021-11-21T19:16:00.000000000",4849,344.6167]
["2021-11-21T11:16:00.000000000","2021-11-21T19:16:00.000000000",4853,10.54118]
["2021-11-21T11:16:00.000000000","2021-11-21T19:16:00.000000000",4867,33.95833]
["2021-11-21T11:16:00.000000000","2021-11-21T19:16:00.000000000",4871,37.71666]
["2021-11-21T11:16:00.000000000","2021-11-21T19:16:00.000000000",4857,0.06]
["2021-11-21T11:16:00.000000000","2021-11-21T19:16:00.000000000",4862,1000.745]
["2021-11-21T11:17:00.000000000","2021-11-21T19:17:00.000000000",4849,345.9333]
["2021-11-21T11:17:00.000000000","2021-11-21T19:17:00.000000000",4853,10.55334]
["2021-11-21T11:17:00.000000000","2021-11-21T19:17:00.000000000",4867,33.60833]
["2021-11-21T11:17:00.000000000","2021-11-21T19:17:00.000000000",4871,37.50834]
["2021-11-21T11:17:00.000000000","2021-11-21T19:17:00.000000000",4857,0.06]
["2021-11-21T11:17:00.000000000","2021-11-21T19:17:00.000000000",4862,1001.634]
["2021-11-21T11:18:00.000000000","2021-11-21T19:18:00.000000000",4849,344.4833]
["2021-11-21T11:18:00.000000000","2021-11-21T19:18:00.000000000",4853,10.5518]
["2021-11-21T11:18:00.000000000","2021-11-21T19:18:00.000000000",4867,33.85]
["2021-11-21T11:18:00.000000000","2021-11-21T19:18:00.000000000",4871,37.95]
["2021-11-21T11:18:00.000000000","2021-11-21T19:18:00.000000000",4857,0.06]
["2021-11-21T11:18:00.000000000","2021-11-21T19:18:00.000000000",4862,1001.534]
["2021-11-21T11:19:00.000000000","2021-11-21T19:19:00.000000000",4849,342.6167]
["2021-11-21T11:19:00.000000000","2021-11-21T19:19:00.000000000",4853,10.54883]
["2021-11-21T11:19:00.000000000","2021-11-21T19:19:00.000000000",4867,33.56667]
["2021-11-21T11:19:00.000000000","2021-11-21T19:19:00.000000000",4871,37.625]
["2021-11-21T11:19:00.000000000","2021-11-21T19:19:00.000000000",4857,0.06]
["2021-11-21T11:19:00.000000000","2021-11-21T19:19:00.000000000",4862,1001.69]
["2021-11-21T11:20:00.000000000","2021-11-21T19:20:00.000000000",4849,344.7333]
["2021-11-21T11:20:00.000000000","2021-11-21T19:20:00.000000000",4853,10.55271]
["2021-11-21T11:20:00.000000000","2021-11-21T19:20:00.000000000",4867,33.75834]
["2021-11-21T11:20:00.000000000","2021-11-21T19:20:00.000000000",4871,37.775]
["2021-11-21T11:20:00.000000000","2021-11-21T19:20:00.000000000",4857,0.06]
["2021-11-21T11:20:00.000000000","2021-11-21T19:20:00.000000000",4862,1002.052]
["2021-11-21T11:21:00.000000000","2021-11-21T19:21:00.000000000",4849,340.8167]
["2021-11-21T11:21:00.000000000","2021-11-21T19:21:00.000000000",4853,10.51506]
["2021-11-21T11:21:00.000000000","2021-11-21T19:21:00.000000000",4867,34.06667]
["2021-11-21T11:21:00.000000000","2021-11-21T19:21:00.000000000",4871,38.05833]
["2021-11-21T11:21:00.000000000","2021-11-21T19:21:00.000000000",4857,0.06]
["2021-11-21T11:21:00.000000000","2021-11-21T19:21:00.000000000",4862,999.8079]
["2021-11-21T11:22:00.000000000","2021-11-21T19:22:00.000000000",4849,344.15]
["2021-11-21T11:22:00.000000000","2021-11-21T19:22:00.000000000",4853,10.54011]
["2021-11-21T11:22:00.000000000","2021-11-21T19:22:00.000000000",4867,34.375]
["2021-11-21T11:22:00.000000000","2021-11-21T19:22:00.000000000",4871,38.225]
["2021-11-21T11:22:00.000000000","2021-11-21T19:22:00.000000000",4857,0.06]
["2021-11-21T11:22:00.000000000","2021-11-21T19:22:00.000000000",4862,1002.739]
["2021-11-21T11:23:00.000000000","2021-11-21T19:23:00.000000000",4849,344.5166]
["2021-11-21T11:23:00.000000000","2021-11-21T19:23:00.000000000",4853,10.54292]
["2021-11-21T11:23:00.000000000","2021-11-21T19:23:00.000000000",4867,34.51667]
["2021-11-21T11:23:00.000000000","2021-11-21T19:23:00.000000000",4871,38.18333]
["2021-11-21T11:23:00.000000000","2021-11-21T19:23:00.000000000",4857,0.06]
["2021-11-21T11:23:00.000000000","2021-11-21T19:23:00.000000000",4862,1003.632]
["2021-11-21T11:24:00.000000000","2021-11-21T19:24:00.000000000",4849,344.9667]
["2021-11-21T11:24:00.000000000","2021-11-21T19:24:00.000000000",4853,10.55714]
["2021-11-21T11:24:00.000000000","2021-11-21T19:24:00.000000000",4867,34.425]
["2021-11-21T11:24:00.000000000","2021-11-21T19:24:00.000000000",4871,37.85833]
["2021-11-21T11:24:00.000000000","2021-11-21T19:24:00.000000000",4857,0.06]
["2021-11-21T11:24:00.000000000","2021-11-21T19:24:00.000000000",4862,1003.942]
["2021-11-21T11:25:00.000000000","2021-11-21T19:25:00.000000000",4849,342.15]
["2021-11-21T11:25:00.000000000","2021-11-21T19:25:00.000000000",4853,10.54449]
["2021-11-21T11:25:00.000000000","2021-11-21T19:25:00.000000000",4867,34.525]
["2021-11-21T11:25:00.000000000","2021-11-21T19:25:00.000000000",4871,37.88334]
["2021-11-21T11:25:00.000000000","2021-11-21T19:25:00.000000000",4857,0.06]
["2021-11-21T11:25:00.000000000","2021-11-21T19:25:00.000000000",4862,1003.317]
["2021-11-21T11:26:00.000000000","2021-11-21T19:26:00.000000000",4849,343.5166]
["2021-11-21T11:26:00.000000000","2021-11-21T19:26:00.000000000",4853,10.55639]
["2021-11-21T11:26:00.000000000","2021-11-21T19:26:00.000000000",4867,34.44167]
["2021-11-21T11:26:00.000000000","2021-11-21T19:26:00.000000000",4871,37.70833]
["2021-11-21T11:26:00.000000000","2021-11-21T19:26:00.000000000",4857,0.06]
["2021-11-21T11:26:00.000000000","2021-11-21T19:26:00.000000000",4862,1003.327]
["2021-11-21T11:27:00.000000000","2021-11-21T19:27:00.000000000",4849,344.25]
["2021-11-21T11:27:00.000000000","2021-11-21T19:27:00.000000000",4853,10.56562]
["2021-11-21T11:27:00.000000000","2021-11-21T19:27:00.000000000",4867,34.525]
["2021-11-21T11:27:00.000000000","2021-11-21T19:27:00.000000000",4871,37.90833]
["2021-11-21T11:27:00.000000000","2021-11-21T19:27:00.000000000",4857,0.06]
["2021-11-21T11:27:00.000000000","2021-11-21T19:27:00.000000000",4862,1003.671]
["2021-11-21T11:28:00.000000000","2021-11-21T19:28:00.000000000",4849,343.5166]
["2021-11-21T11:28:00.000000000","2021-11-21T19:28:00.000000000",4853,10.56384]
["2021-11-21T11:28:00.000000000","2021-11-21T19:28:00.000000000",4867,34.30833]
["2021-11-21T11:28:00.000000000","2021-11-21T19:28:00.000000000",4871,38.05]
["2021-11-21T11:28:00.000000000","2021-11-21T19:28:00.000000000",4857,0.06]
["2021-11-21T11:28:00.000000000","2021-11-21T19:28:00.000000000",4862,1004.059]
["2021-11-21T11:29:00.000000000","2021-11-21T19:29:00.000000000",4849,344.0833]
["2021-11-21T11:29:00.000000000","2021-11-21T19:29:00.000000000",4853,10.55136]
["2021-11-21T11:29:00.000000000","2021-11-21T19:29:00.000000000",4867,35.20833]
["2021-11-21T11:29:00.000000000","2021-11-21T19:29:00.000000000",4871,38.425]
["2021-11-21T11:29:00.000000000","2021-11-21T19:29:00.000000000",4857,0.06]
["2021-11-21T11:29:00.000000000","2021-11-21T19:29:00.000000000",4862,1003.837]
["2021-11-21T11:30:00.000000000","2021-11-21T19:30:00.000000000",4849,342.8]
["2021-11-21T11:30:00.000000000","2021-11-21T19:30:00.000000000",4853,10.53509]
["2021-11-21T11:30:00.000000000","2021-11-21T19:30:00.000000000",4867,35.44167]
["2021-11-21T11:30:00.000000000","2021-11-21T19:30:00.000000000",4871,38.575]
["2021-11-21T11:30:00.000000000","2021-11-21T19:30:00.000000000",4857,0.06]
["2021-11-21T11:30:00.000000000","2021-11-21T19:30:00.000000000",4862,1003.727]
["2021-11-21T11:31:00.000000000","2021-11-21T19:31:00.000000000",4849,343.4167]
["2021-11-21T11:31:00.000000000","2021-11-21T19:31:00.000000000",4853,10.51812]
["2021-11-21T11:31:00.000000000","2021-11-21T19:31:00.000000000",4867,35.95833]
["2021-11-21T11:31:00.000000000","2021-11-21T19:31:00.000000000",4871,38.90833]
["2021-11-21T11:31:00.000000000","2021-11-21T19:31:00.000000000",4857,0.06]
["2021-11-21T11:31:00.000000000","2021-11-21T19:31:00.000000000",4862,1003.41]
["2021-11-21T11:32:00.000000000","2021-11-21T19:32:00.000000000",4849,342.6167]
["2021-11-21T11:32:00.000000000","2021-11-21T19:32:00.000000000",4853,10.49073]
["2021-11-21T11:32:00.000000000","2021-11-21T19:32:00.000000000",4867,36.66667]
["2021-11-21T11:32:00.000000000","2021-11-21T19:32:00.000000000",4871,39.44167]
["2021-11-21T11:32:00.000000000","2021-11-21T19:32:00.000000000",4857,0.06]
["2021-11-21T11:32:00.000000000","2021-11-21T19:32:00.000000000",4862,1003.683]
["2021-11-21T11:33:00.000000000","2021-11-21T19:33:00.000000000",4849,341.0167]
["2021-11-21T11:33:00.000000000","2021-11-21T19:33:00.000000000",4853,10.48711]
["2021-11-21T11:33:00.000000000","2021-11-21T19:33:00.000000000",4867,36.68333]
["2021-11-21T11:33:00.000000000","2021-11-21T19:33:00.000000000",4871,39.14167]
["2021-11-21T11:33:00.000000000","2021-11-21T19:33:00.000000000",4857,0.06]
["2021-11-21T11:33:00.000000000","2021-11-21T19:33:00.000000000",4862,1003.31]
["2021-11-21T11:34:00.000000000","2021-11-21T19:34:00.000000000",4849,341.9666]
["2021-11-21T11:34:00.000000000","2021-11-21T19:34:00.000000000",4853,10.48709]
["2021-11-21T11:34:00.000000000","2021-11-21T19:34:00.000000000",4867,36.71667]
["2021-11-21T11:34:00.000000000","2021-11-21T19:34:00.000000000",4871,39.15]
["2021-11-21T11:34:00.000000000","2021-11-21T19:34:00.000000000",4857,0.06]
["2021-11-21T11:34:00.000000000","2021-11-21T19:34:00.000000000",4862,1002.572]
["2021-11-21T11:35:00.000000000","2021-11-21T19:35:00.000000000",4849,341.1667]
["2021-11-21T11:35:00.000000000","2021-11-21T19:35:00.000000000",4853,10.49218]
["2021-11-21T11:35:00.000000000","2021-11-21T19:35:00.000000000",4867,36.60833]
["2021-11-21T11:35:00.000000000","2021-11-21T19:35:00.000000000",4871,39.375]
["2021-11-21T11:35:00.000000000","2021-11-21T19:35:00.000000000",4857,0.06]
["2021-11-21T11:35:00.000000000","2021-11-21T19:35:00.000000000",4862,1002.482]
["2021-11-21T11:36:00.000000000","2021-11-21T19:36:00.000000000",4849,343.3667]
["2021-11-21T11:36:00.000000000","2021-11-21T19:36:00.000000000",4853,10.46512]
["2021-11-21T11:36:00.000000000","2021-11-21T19:36:00.000000000",4867,36.44167]
["2021-11-21T11:36:00.000000000","2021-11-21T19:36:00.000000000",4871,39.39167]
["2021-11-21T11:36:00.000000000","2021-11-21T19:36:00.000000000",4857,0.06]
["2021-11-21T11:36:00.000000000","2021-11-21T19:36:00.000000000",4862,1000.483]
["2021-11-21T11:37:00.000000000","2021-11-21T19:37:00.000000000",4849,342.45]
["2021-11-21T11:37:00.000000000","2021-11-21T19:37:00.000000000",4853,10.4646]
["2021-11-21T11:37:00.000000000","2021-11-21T19:37:00.000000000",4867,36.85]
["2021-11-21T11:37:00.000000000","2021-11-21T19:37:00.000000000",4871,39.69167]
["2021-11-21T11:37:00.000000000","2021-11-21T19:37:00.000000000",4857,0.06]
["2021-11-21T11:37:00.000000000","2021-11-21T19:37:00.000000000",4862,1000.399]
["2021-11-21T11:38:00.000000000","2021-11-21T19:38:00.000000000",4849,344.2166]
["2021-11-21T11:38:00.000000000","2021-11-21T19:38:00.000000000",4853,10.46105]
["2021-11-21T11:38:00.000000000","2021-11-21T19:38:00.000000000",4867,36.225]
["2021-11-21T11:38:00.000000000","2021-11-21T19:38:00.000000000",4871,39.375]
["2021-11-21T11:38:00.000000000","2021-11-21T19:38:00.000000000",4857,0.06]
["2021-11-21T11:38:00.000000000","2021-11-21T19:38:00.000000000",4862,1000.913]
["2021-11-21T11:39:00.000000000","2021-11-21T19:39:00.000000000",4849,343.45]
["2021-11-21T11:39:00.000000000","2021-11-21T19:39:00.000000000",4853,10.48973]
["2021-11-21T11:39:00.000000000","2021-11-21T19:39:00.000000000",4867,36.04167]
["2021-11-21T11:39:00.000000000","2021-11-21T19:39:00.000000000",4871,39.34167]
["2021-11-21T11:39:00.000000000","2021-11-21T19:39:00.000000000",4857,0.06]
["2021-11-21T11:39:00.000000000","2021-11-21T19:39:00.000000000",4862,1002.125]
["2021-11-21T11:40:00.000000000","2021-11-21T19:40:00.000000000",4849,342.6]
["2021-11-21T11:40:00.000000000","2021-11-21T19:40:00.000000000",4853,10.47449]
["2021-11-21T11:40:00.000000000","2021-11-21T19:40:00.000000000",4867,36.68333]
["2021-11-21T11:40:00.000000000","2021-11-21T19:40:00.000000000",4871,39.675]
["2021-11-21T11:40:00.000000000","2021-11-21T19:40:00.000000000",4857,0.06]
["2021-11-21T11:40:00.000000000","2021-11-21T19:40:00.000000000",4862,1001.861]
["2021-11-21T11:41:00.000000000","2021-11-21T19:41:00.000000000",4849,342.0833]
["2021-11-21T11:41:00.000000000","2021-11-21T19:41:00.000000000",4853,10.43738]
["2021-11-21T11:41:00.000000000","2021-11-21T19:41:00.000000000",4867,37.53333]
["2021-11-21T11:41:00.000000000","2021-11-21T19:41:00.000000000",4871,40.34167]
["2021-11-21T11:41:00.000000000","2021-11-21T19:41:00.000000000",4857,0.06]
["2021-11-21T11:41:00.000000000","2021-11-21T19:41:00.000000000",4862,1001.178]
["2021-11-21T11:42:00.000000000","2021-11-21T19:42:00.000000000",4849,340.5667]
["2021-11-21T11:42:00.000000000","2021-11-21T19:42:00.000000000",4853,10.4219]
["2021-11-21T11:42:00.000000000","2021-11-21T19:42:00.000000000",4867,37.325]
["2021-11-21T11:42:00.000000000","2021-11-21T19:42:00.000000000",4871,40.21667]
["2021-11-21T11:42:00.000000000","2021-11-21T19:42:00.000000000",4857,0.06]
["2021-11-21T11:42:00.000000000","2021-11-21T19:42:00.000000000",4862,1000.916]
["2021-11-21T11:43:00.000000000","2021-11-21T19:43:00.000000000",4849,342.7666]
["2021-11-21T11:43:00.000000000","2021-11-21T19:43:00.000000000",4853,10.42913]
["2021-11-21T11:43:00.000000000","2021-11-21T19:43:00.000000000",4867,37.15833]
["2021-11-21T11:43:00.000000000","2021-11-21T19:43:00.000000000",4871,40.34167]
["2021-11-21T11:43:00.000000000","2021-11-21T19:43:00.000000000",4857,0.06]
["2021-11-21T11:43:00.000000000","2021-11-21T19:43:00.000000000",4862,1001.353]
["2021-11-21T11:44:00.000000000","2021-11-21T19:44:00.000000000",4849,342.1833]
["2021-11-21T11:44:00.000000000","2021-11-21T19:44:00.000000000",4853,10.43362]
["2021-11-21T11:44:00.000000000","2021-11-21T19:44:00.000000000",4867,36.65833]
["2021-11-21T11:44:00.000000000","2021-11-21T19:44:00.000000000",4871,40.025]
["2021-11-21T11:44:00.000000000","2021-11-21T19:44:00.000000000",4857,0.06]
["2021-11-21T11:44:00.000000000","2021-11-21T19:44:00.000000000",4862,1001.131]
["2021-11-21T11:45:00.000000000","2021-11-21T19:45:00.000000000",4849,341.5833]
["2021-11-21T11:45:00.000000000","2021-11-21T19:45:00.000000000",4853,10.45665]
["2021-11-21T11:45:00.000000000","2021-11-21T19:45:00.000000000",4867,36.03333]
["2021-11-21T11:45:00.000000000","2021-11-21T19:45:00.000000000",4871,39.50834]
["2021-11-21T11:45:00.000000000","2021-11-21T19:45:00.000000000",4857,0.06]
["2021-11-21T11:45:00.000000000","2021-11-21T19:45:00.000000000",4862,1001.288]
["2021-11-21T11:46:00.000000000","2021-11-21T19:46:00.000000000",4849,345.1667]
["2021-11-21T11:46:00.000000000","2021-11-21T19:46:00.000000000",4853,10.48475]
["2021-11-21T11:46:00.000000000","2021-11-21T19:46:00.000000000",4867,34.88334]
["2021-11-21T11:46:00.000000000","2021-11-21T19:46:00.000000000",4871,38.88334]
["2021-11-21T11:46:00.000000000","2021-11-21T19:46:00.000000000",4857,0.06]
["2021-11-21T11:46:00.000000000","2021-11-21T19:46:00.000000000",4862,1000.195]
["2021-11-21T11:47:00.000000000","2021-11-21T19:47:00.000000000",4849,346.3833]
["2021-11-21T11:47:00.000000000","2021-11-21T19:47:00.000000000",4853,10.48196]
["2021-11-21T11:47:00.000000000","2021-11-21T19:47:00.000000000",4867,35.075]
["2021-11-21T11:47:00.000000000","2021-11-21T19:47:00.000000000",4871,38.86666]
["2021-11-21T11:47:00.000000000","2021-11-21T19:47:00.000000000",4857,0.06]
["2021-11-21T11:47:00.000000000","2021-11-21T19:47:00.000000000",4862,1000.254]
["2021-11-21T11:48:00.000000000","2021-11-21T19:48:00.000000000",4849,343.75]
["2021-11-21T11:48:00.000000000","2021-11-21T19:48:00.000000000",4853,10.48074]
["2021-11-21T11:48:00.000000000","2021-11-21T19:48:00.000000000",4867,35.39167]
["2021-11-21T11:48:00.000000000","2021-11-21T19:48:00.000000000",4871,39.275]
["2021-11-21T11:48:00.000000000","2021-11-21T19:48:00.000000000",4857,0.06]
["2021-11-21T11:48:00.000000000","2021-11-21T19:48:00.000000000",4862,999.6618]
["2021-11-21T11:49:00.000000000","2021-11-21T19:49:00.000000000",4849,343.1167]
["2021-11-21T11:49:00.000000000","2021-11-21T19:49:00.000000000",4853,10.47745]
["2021-11-21T11:49:00.000000000","2021-11-21T19:49:00.000000000",4867,35.0]
["2021-11-21T11:49:00.000000000","2021-11-21T19:49:00.000000000",4871,39.01667]
["2021-11-21T11:49:00.000000000","2021-11-21T19:49:00.000000000",4857,0.06]
["2021-11-21T11:49:00.000000000","2021-11-21T19:49:00.000000000",4862,999.0037]
["2021-11-21T11:50:00.000000000","2021-11-21T19:50:00.000000000",4849,344.05]
["2021-11-21T11:50:00.000000000","2021-11-21T19:50:00.000000000",4853,10.46779]
["2021-11-21T11:50:00.000000000","2021-11-21T19:50:00.000000000",4867,35.08333]
["2021-11-21T11:50:00.000000000","2021-11-21T19:50:00.000000000",4871,39.16667]
["2021-11-21T11:50:00.000000000","2021-11-21T19:50:00.000000000",4857,0.06]
["2021-11-21T11:50:00.000000000","2021-11-21T19:50:00.000000000",4862,997.4235]
["2021-11-21T11:51:00.000000000","2021-11-21T19:51:00.000000000",4849,342.9167]
["2021-11-21T11:51:00.000000000","2021-11-21T19:51:00.000000000",4853,10.45666]
["2021-11-21T11:51:00.000000000","2021-11-21T19:51:00.000000000",4867,35.20833]
["2021-11-21T11:51:00.000000000","2021-11-21T19:51:00.000000000",4871,39.08333]
["2021-11-21T11:51:00.000000000","2021-11-21T19:51:00.000000000",4857,0.06]
["2021-11-21T11:51:00.000000000","2021-11-21T19:51:00.000000000",4862,996.8186]
["2021-11-21T11:52:00.000000000","2021-11-21T19:52:00.000000000",4849,342.9]
["2021-11-21T11:52:00.000000000","2021-11-21T19:52:00.000000000",4853,10.45241]
["2021-11-21T11:52:00.000000000","2021-11-21T19:52:00.000000000",4867,35.10833]
["2021-11-21T11:52:00.000000000","2021-11-21T19:52:00.000000000",4871,39.2]
["2021-11-21T11:52:00.000000000","2021-11-21T19:52:00.000000000",4857,0.06]
["2021-11-21T11:52:00.000000000","2021-11-21T19:52:00.000000000",4862,996.9565]
["2021-11-21T11:53:00.000000000","2021-11-21T19:53:00.000000000",4849,342.7]
["2021-11-21T11:53:00.000000000","2021-11-21T19:53:00.000000000",4853,10.44321]
["2021-11-21T11:53:00.000000000","2021-11-21T19:53:00.000000000",4867,34.89167]
["2021-11-21T11:53:00.000000000","2021-11-21T19:53:00.000000000",4871,39.13334]
["2021-11-21T11:53:00.000000000","2021-11-21T19:53:00.000000000",4857,0.06]
["2021-11-21T11:53:00.000000000","2021-11-21T19:53:00.000000000",4862,996.2057]
["2021-11-21T11:54:00.000000000","2021-11-21T19:54:00.000000000",4849,344.1167]
["2021-11-21T11:54:00.000000000","2021-11-21T19:54:00.000000000",4853,10.47311]
["2021-11-21T11:54:00.000000000","2021-11-21T19:54:00.000000000",4867,34.11666]
["2021-11-21T11:54:00.000000000","2021-11-21T19:54:00.000000000",4871,38.63334]
["2021-11-21T11:54:00.000000000","2021-11-21T19:54:00.000000000",4857,0.06]
["2021-11-21T11:54:00.000000000","2021-11-21T19:54:00.000000000",4862,996.0237]
["2021-11-21T11:55:00.000000000","2021-11-21T19:55:00.000000000",4849,342.85]
["2021-11-21T11:55:00.000000000","2021-11-21T19:55:00.000000000",4853,10.44311]
["2021-11-21T11:55:00.000000000","2021-11-21T19:55:00.000000000",4867,34.1]
["2021-11-21T11:55:00.000000000","2021-11-21T19:55:00.000000000",4871,38.6]
["2021-11-21T11:55:00.000000000","2021-11-21T19:55:00.000000000",4857,0.06]
["2021-11-21T11:55:00.000000000","2021-11-21T19:55:00.000000000",4862,994.2129]
["2021-11-21T11:56:00.000000000","2021-11-21T19:56:00.000000000",4849,343.9667]
["2021-11-21T11:56:00.000000000","2021-11-21T19:56:00.000000000",4853,10.463]
["2021-11-21T11:56:00.000000000","2021-11-21T19:56:00.000000000",4867,34.26667]
["2021-11-21T11:56:00.000000000","2021-11-21T19:56:00.000000000",4871,38.525]
["2021-11-21T11:56:00.000000000","2021-11-21T19:56:00.000000000",4857,0.06]
["2021-11-21T11:56:00.000000000","2021-11-21T19:56:00.000000000",4862,995.5626]
["2021-11-21T11:57:00.000000000","2021-11-21T19:57:00.000000000",4849,343.4667]
["2021-11-21T11:57:00.000000000","2021-11-21T19:57:00.000000000",4853,10.47298]
["2021-11-21T11:57:00.000000000","2021-11-21T19:57:00.000000000",4867,34.125]
["2021-11-21T11:57:00.000000000","2021-11-21T19:57:00.000000000",4871,38.21667]
["2021-11-21T11:57:00.000000000","2021-11-21T19:57:00.000000000",4857,0.06]
["2021-11-21T11:57:00.000000000","2021-11-21T19:57:00.000000000",4862,995.9626]
["2021-11-21T11:58:00.000000000","2021-11-21T19:58:00.000000000",4849,343.95]
["2021-11-21T11:58:00.000000000","2021-11-21T19:58:00.000000000",4853,10.4761]
["2021-11-21T11:58:00.000000000","2021-11-21T19:58:00.000000000",4867,34.65833]
["2021-11-21T11:58:00.000000000","2021-11-21T19:58:00.000000000",4871,38.40833]
["2021-11-21T11:58:00.000000000","2021-11-21T19:58:00.000000000",4857,0.06]
["2021-11-21T11:58:00.000000000","2021-11-21T19:58:00.000000000",4862,995.5638]
["2021-11-21T11:59:00.000000000","2021-11-21T19:59:00.000000000",4849,344.1167]
["2021-11-21T11:59:00.000000000","2021-11-21T19:59:00.000000000",4853,10.4662]
["2021-11-21T11:59:00.000000000","2021-11-21T19:59:00.000000000",4867,34.89167]
["2021-11-21T11:59:00.000000000","2021-11-21T19:59:00.000000000",4871,38.35]
["2021-11-21T11:59:00.000000000","2021-11-21T19:59:00.000000000",4857,0.06]
["2021-11-21T11:59:00.000000000","2021-11-21T19:59:00.000000000",4862,994.7005]
["2021-11-21T12:00:00.000000000","2021-11-21T20:00:00.000000000",4849,347.05]
["2021-11-21T12:00:00.000000000","2021-11-21T20:00:00.000000000",4853,10.46683]
["2021-11-21T12:00:00.000000000","2021-11-21T20:00:00.000000000",4867,34.55833]
["2021-11-21T12:00:00.000000000","2021-11-21T20:00:00.000000000",4871,38.05]
["2021-11-21T12:00:00.000000000","2021-11-21T20:00:00.000000000",4857,0.06]
["2021-11-21T12:00:00.000000000","2021-11-21T20:00:00.000000000",4862,994.2925]
["2021-11-21T12:01:00.000000000","2021-11-21T20:01:00.000000000",4849,345.5]
["2021-11-21T12:01:00.000000000","2021-11-21T20:01:00.000000000",4853,10.44469]
["2021-11-21T12:01:00.000000000","2021-11-21T20:01:00.000000000",4867,35.525]
["2021-11-21T12:01:00.000000000","2021-11-21T20:01:00.000000000",4871,38.775]
["2021-11-21T12:01:00.000000000","2021-11-21T20:01:00.000000000",4857,0.06]
["2021-11-21T12:01:00.000000000","2021-11-21T20:01:00.000000000",4862,993.7908]
["2021-11-21T12:02:00.000000000","2021-11-21T20:02:00.000000000",4849,344.6833]
["2021-11-21T12:02:00.000000000","2021-11-21T20:02:00.000000000",4853,10.41939]
["2021-11-21T12:02:00.000000000","2021-11-21T20:02:00.000000000",4867,35.63334]
["2021-11-21T12:02:00.000000000","2021-11-21T20:02:00.000000000",4871,38.80833]
["2021-11-21T12:02:00.000000000","2021-11-21T20:02:00.000000000",4857,0.06]
["2021-11-21T12:02:00.000000000","2021-11-21T20:02:00.000000000",4862,993.2697]
["2021-11-21T12:03:00.000000000","2021-11-21T20:03:00.000000000",4849,342.15]
["2021-11-21T12:03:00.000000000","2021-11-21T20:03:00.000000000",4853,10.42176]
["2021-11-21T12:03:00.000000000","2021-11-21T20:03:00.000000000",4867,35.68333]
["2021-11-21T12:03:00.000000000","2021-11-21T20:03:00.000000000",4871,38.825]
["2021-11-21T12:03:00.000000000","2021-11-21T20:03:00.000000000",4857,0.06]
["2021-11-21T12:03:00.000000000","2021-11-21T20:03:00.000000000",4862,992.9983]
["2021-11-21T12:04:00.000000000","2021-11-21T20:04:00.000000000",4849,342.6167]
["2021-11-21T12:04:00.000000000","2021-11-21T20:04:00.000000000",4853,10.40505]
["2021-11-21T12:04:00.000000000","2021-11-21T20:04:00.000000000",4867,36.05]
["2021-11-21T12:04:00.000000000","2021-11-21T20:04:00.000000000",4871,39.23333]
["2021-11-21T12:04:00.000000000","2021-11-21T20:04:00.000000000",4857,0.06]
["2021-11-21T12:04:00.000000000","2021-11-21T20:04:00.000000000",4862,991.8045]
["2021-11-21T12:05:00.000000000","2021-11-21T20:05:00.000000000",4849,344.3333]
["2021-11-21T12:05:00.000000000","2021-11-21T20:05:00.000000000",4853,10.39767]
["2021-11-21T12:05:00.000000000","2021-11-21T20:05:00.000000000",4867,35.24166]
["2021-11-21T12:05:00.000000000","2021-11-21T20:05:00.000000000",4871,38.76667]
["2021-11-21T12:05:00.000000000","2021-11-21T20:05:00.000000000",4857,0.06]
["2021-11-21T12:05:00.000000000","2021-11-21T20:05:00.000000000",4862,989.7268]
["2021-11-21T12:06:00.000000000","2021-11-21T20:06:00.000000000",4849,344.55]
["2021-11-21T12:06:00.000000000","2021-11-21T20:06:00.000000000",4853,10.39103]
["2021-11-21T12:06:00.000000000","2021-11-21T20:06:00.000000000",4867,35.24166]
["2021-11-21T12:06:00.000000000","2021-11-21T20:06:00.000000000",4871,38.69167]
["2021-11-21T12:06:00.000000000","2021-11-21T20:06:00.000000000",4857,0.06]
["2021-11-21T12:06:00.000000000","2021-11-21T20:06:00.000000000",4862,989.6591]
["2021-11-21T12:07:00.000000000","2021-11-21T20:07:00.000000000",4849,343.4167]
["2021-11-21T12:07:00.000000000","2021-11-21T20:07:00.000000000",4853,10.37919]
["2021-11-21T12:07:00.000000000","2021-11-21T20:07:00.000000000",4867,35.825]
["2021-11-21T12:07:00.000000000","2021-11-21T20:07:00.000000000",4871,39.26667]
["2021-11-21T12:07:00.000000000","2021-11-21T20:07:00.000000000",4857,0.06]
["2021-11-21T12:07:00.000000000","2021-11-21T20:07:00.000000000",4862,989.0789]
["2021-11-21T12:08:00.000000000","2021-11-21T20:08:00.000000000",4849,343.6]
["2021-11-21T12:08:00.000000000","2021-11-21T20:08:00.000000000",4853,10.3457]
["2021-11-21T12:08:00.000000000","2021-11-21T20:08:00.000000000",4867,36.20833]
["2021-11-21T12:08:00.000000000","2021-11-21T20:08:00.000000000",4871,39.4]
["2021-11-21T12:08:00.000000000","2021-11-21T20:08:00.000000000",4857,0.06]
["2021-11-21T12:08:00.000000000","2021-11-21T20:08:00.000000000",4862,987.7678]
["2021-11-21T12:09:00.000000000","2021-11-21T20:09:00.000000000",4849,343.7167]
["2021-11-21T12:09:00.000000000","2021-11-21T20:09:00.000000000",4853,10.32775]
["2021-11-21T12:09:00.000000000","2021-11-21T20:09:00.000000000",4867,36.48333]
["2021-11-21T12:09:00.000000000","2021-11-21T20:09:00.000000000",4871,39.25834]
["2021-11-21T12:09:00.000000000","2021-11-21T20:09:00.000000000",4857,0.06]
["2021-11-21T12:09:00.000000000","2021-11-21T20:09:00.000000000",4862,986.5613]
["2021-11-21T12:10:00.000000000","2021-11-21T20:10:00.000000000",4849,345.4833]
["2021-11-21T12:10:00.000000000","2021-11-21T20:10:00.000000000",4853,10.30889]
["2021-11-21T12:10:00.000000000","2021-11-21T20:10:00.000000000",4867,36.9]
["2021-11-21T12:10:00.000000000","2021-11-21T20:10:00.000000000",4871,39.25834]
["2021-11-21T12:10:00.000000000","2021-11-21T20:10:00.000000000",4857,0.06]
["2021-11-21T12:10:00.000000000","2021-11-21T20:10:00.000000000",4862,986.2617]
["2021-11-21T12:11:00.000000000","2021-11-21T20:11:00.000000000",4849,343.7166]
["2021-11-21T12:11:00.000000000","2021-11-21T20:11:00.000000000",4853,10.2946]
["2021-11-21T12:11:00.000000000","2021-11-21T20:11:00.000000000",4867,37.4]
["2021-11-21T12:11:00.000000000","2021-11-21T20:11:00.000000000",4871,39.54167]
["2021-11-21T12:11:00.000000000","2021-11-21T20:11:00.000000000",4857,0.06]
["2021-11-21T12:11:00.000000000","2021-11-21T20:11:00.000000000",4862,985.0656]
["2021-11-21T12:12:00.000000000","2021-11-21T20:12:00.000000000",4849,341.3833]
["2021-11-21T12:12:00.000000000","2021-11-21T20:12:00.000000000",4853,10.25957]
["2021-11-21T12:12:00.000000000","2021-11-21T20:12:00.000000000",4867,37.78333]
["2021-11-21T12:12:00.000000000","2021-11-21T20:12:00.000000000",4871,39.69167]
["2021-11-21T12:12:00.000000000","2021-11-21T20:12:00.000000000",4857,0.06]
["2021-11-21T12:12:00.000000000","2021-11-21T20:12:00.000000000",4862,983.9247]
["2021-11-21T12:13:00.000000000","2021-11-21T20:13:00.000000000",4849,342.5833]
["2021-11-21T12:13:00.000000000","2021-11-21T20:13:00.000000000",4853,10.25895]
["2021-11-21T12:13:00.000000000","2021-11-21T20:13:00.000000000",4867,37.39167]
["2021-11-21T12:13:00.000000000","2021-11-21T20:13:00.000000000",4871,39.55]
["2021-11-21T12:13:00.000000000","2021-11-21T20:13:00.000000000",4857,0.06]
["2021-11-21T12:13:00.000000000","2021-11-21T20:13:00.000000000",4862,982.7425]
["2021-11-21T12:14:00.000000000","2021-11-21T20:14:00.000000000",4849,342.5333]
["2021-11-21T12:14:00.000000000","2021-11-21T20:14:00.000000000",4853,10.26199]
["2021-11-21T12:14:00.000000000","2021-11-21T20:14:00.000000000",4867,37.31667]
["2021-11-21T12:14:00.000000000","2021-11-21T20:14:00.000000000",4871,39.45]
["2021-11-21T12:14:00.000000000","2021-11-21T20:14:00.000000000",4857,0.06]
["2021-11-21T12:14:00.000000000","2021-11-21T20:14:00.000000000",4862,982.0137]
["2021-11-21T12:15:00.000000000","2021-11-21T20:15:00.000000000",4849,342.05]
["2021-11-21T12:15:00.000000000","2021-11-21T20:15:00.000000000",4853,10.26277]
["2021-11-21T12:15:00.000000000","2021-11-21T20:15:00.000000000",4867,37.075]
["2021-11-21T12:15:00.000000000","2021-11-21T20:15:00.000000000",4871,39.19167]
["2021-11-21T12:15:00.000000000","2021-11-21T20:15:00.000000000",4857,0.06]
["2021-11-21T12:15:00.000000000","2021-11-21T20:15:00.000000000",4862,980.8103]
["2021-11-21T12:16:00.000000000","2021-11-21T20:16:00.000000000",4849,342.7333]
["2021-11-21T12:16:00.000000000","2021-11-21T20:16:00.000000000",4853,10.24976]
["2021-11-21T12:16:00.000000000","2021-11-21T20:16:00.000000000",4867,37.48333]
["2021-11-21T12:16:00.000000000","2021-11-21T20:16:00.000000000",4871,39.50834]
["2021-11-21T12:16:00.000000000","2021-11-21T20:16:00.000000000",4857,0.06]
["2021-11-21T12:16:00.000000000","2021-11-21T20:16:00.000000000",4862,979.6534]
["2021-11-21T12:17:00.000000000","2021-11-21T20:17:00.000000000",4849,340.85]
["2021-11-21T12:17:00.000000000","2021-11-21T20:17:00.000000000",4853,10.23224]
["2021-11-21T12:17:00.000000000","2021-11-21T20:17:00.000000000",4867,37.45]
["2021-11-21T12:17:00.000000000","2021-11-21T20:17:00.000000000",4871,39.64167]
["2021-11-21T12:17:00.000000000","2021-11-21T20:17:00.000000000",4857,0.06]
["2021-11-21T12:17:00.000000000","2021-11-21T20:17:00.000000000",4862,978.8624]
["2021-11-21T12:18:00.000000000","2021-11-21T20:18:00.000000000",4849,343.3833]
["2021-11-21T12:18:00.000000000","2021-11-21T20:18:00.000000000",4853,10.23304]
["2021-11-21T12:18:00.000000000","2021-11-21T20:18:00.000000000",4867,37.325]
["2021-11-21T12:18:00.000000000","2021-11-21T20:18:00.000000000",4871,39.79167]
["2021-11-21T12:18:00.000000000","2021-11-21T20:18:00.000000000",4857,0.06]
["2021-11-21T12:18:00.000000000","2021-11-21T20:18:00.000000000",4862,978.789]
["2021-11-21T12:19:00.000000000","2021-11-21T20:19:00.000000000",4849,343.55]
["2021-11-21T12:19:00.000000000","2021-11-21T20:19:00.000000000",4853,10.23113]
["2021-11-21T12:19:00.000000000","2021-11-21T20:19:00.000000000",4867,36.75833]
["2021-11-21T12:19:00.000000000","2021-11-21T20:19:00.000000000",4871,39.525]
["2021-11-21T12:19:00.000000000","2021-11-21T20:19:00.000000000",4857,0.06]
["2021-11-21T12:19:00.000000000","2021-11-21T20:19:00.000000000",4862,977.2133]
["2021-11-21T12:20:00.000000000","2021-11-21T20:20:00.000000000",4849,342.0]
["2021-11-21T12:20:00.000000000","2021-11-21T20:20:00.000000000",4853,10.23926]
["2021-11-21T12:20:00.000000000","2021-11-21T20:20:00.000000000",4867,35.34167]
["2021-11-21T12:20:00.000000000","2021-11-21T20:20:00.000000000",4871,38.95]
["2021-11-21T12:20:00.000000000","2021-11-21T20:20:00.000000000",4857,0.06]
["2021-11-21T12:20:00.000000000","2021-11-21T20:20:00.000000000",4862,975.072]
["2021-11-21T12:21:00.000000000","2021-11-21T20:21:00.000000000",4849,344.2333]
["2021-11-21T12:21:00.000000000","2021-11-21T20:21:00.000000000",4853,10.24131]
["2021-11-21T12:21:00.000000000","2021-11-21T20:21:00.000000000",4867,35.25]
["2021-11-21T12:21:00.000000000","2021-11-21T20:21:00.000000000",4871,38.60833]
["2021-11-21T12:21:00.000000000","2021-11-21T20:21:00.000000000",4857,0.06]
["2021-11-21T12:21:00.000000000","2021-11-21T20:21:00.000000000",4862,974.1045]
["2021-11-21T12:22:00.000000000","2021-11-21T20:22:00.000000000",4849,343.4667]
["2021-11-21T12:22:00.000000000","2021-11-21T20:22:00.000000000",4853,10.2134]
["2021-11-21T12:22:00.000000000","2021-11-21T20:22:00.000000000",4867,36.06667]
["2021-11-21T12:22:00.000000000","2021-11-21T20:22:00.000000000",4871,39.23333]
["2021-11-21T12:22:00.000000000","2021-11-21T20:22:00.000000000",4857,0.06]
["2021-11-21T12:22:00.000000000","2021-11-21T20:22:00.000000000",4862,972.7383]
["2021-11-21T12:23:00.000000000","2021-11-21T20:23:00.000000000",4849,341.8]
["2021-11-21T12:23:00.000000000","2021-11-21T20:23:00.000000000",4853,10.1755]
["2021-11-21T12:23:00.000000000","2021-11-21T20:23:00.000000000",4867,36.44167]
["2021-11-21T12:23:00.000000000","2021-11-21T20:23:00.000000000",4871,39.61666]
["2021-11-21T12:23:00.000000000","2021-11-21T20:23:00.000000000",4857,0.06]
["2021-11-21T12:23:00.000000000","2021-11-21T20:23:00.000000000",4862,971.3369]
["2021-11-21T12:24:00.000000000","2021-11-21T20:24:00.000000000",4849,344.3167]
["2021-11-21T12:24:00.000000000","2021-11-21T20:24:00.000000000",4853,10.18875]
["2021-11-21T12:24:00.000000000","2021-11-21T20:24:00.000000000",4867,35.64167]
["2021-11-21T12:24:00.000000000","2021-11-21T20:24:00.000000000",4871,39.01667]
["2021-11-21T12:24:00.000000000","2021-11-21T20:24:00.000000000",4857,0.06]
["2021-11-21T12:24:00.000000000","2021-11-21T20:24:00.000000000",4862,970.8581]
["2021-11-21T12:25:00.000000000","2021-11-21T20:25:00.000000000",4849,343.5]
["2021-11-21T12:25:00.000000000","2021-11-21T20:25:00.000000000",4853,10.19739]
["2021-11-21T12:25:00.000000000","2021-11-21T20:25:00.000000000",4867,34.925]
["2021-11-21T12:25:00.000000000","2021-11-21T20:25:00.000000000",4871,38.70833]
["2021-11-21T12:25:00.000000000","2021-11-21T20:25:00.000000000",4857,0.06]
["2021-11-21T12:25:00.000000000","2021-11-21T20:25:00.000000000",4862,969.9251]
["2021-11-21T12:26:00.000000000","2021-11-21T20:26:00.000000000",4849,343.35]
["2021-11-21T12:26:00.000000000","2021-11-21T20:26:00.000000000",4853,10.19172]
["2021-11-21T12:26:00.000000000","2021-11-21T20:26:00.000000000",4867,34.93333]
["2021-11-21T12:26:00.000000000","2021-11-21T20:26:00.000000000",4871,38.65]
["2021-11-21T12:26:00.000000000","2021-11-21T20:26:00.000000000",4857,0.06]
["2021-11-21T12:26:00.000000000","2021-11-21T20:26:00.000000000",4862,969.1695]
["2021-11-21T12:27:00.000000000","2021-11-21T20:27:00.000000000",4849,344.7]
["2021-11-21T12:27:00.000000000","2021-11-21T20:27:00.000000000",4853,10.17653]
["2021-11-21T12:27:00.000000000","2021-11-21T20:27:00.000000000",4867,35.38334]
["2021-11-21T12:27:00.000000000","2021-11-21T20:27:00.000000000",4871,38.86666]
["2021-11-21T12:27:00.000000000","2021-11-21T20:27:00.000000000",4857,0.06]
["2021-11-21T12:27:00.000000000","2021-11-21T20:27:00.000000000",4862,967.8416]
["2021-11-21T12:28:00.000000000","2021-11-21T20:28:00.000000000",4849,344.7833]
["2021-11-21T12:28:00.000000000","2021-11-21T20:28:00.000000000",4853,10.14445]
["2021-11-21T12:28:00.000000000","2021-11-21T20:28:00.000000000",4867,36.05]
["2021-11-21T12:28:00.000000000","2021-11-21T20:28:00.000000000",4871,39.225]
["2021-11-21T12:28:00.000000000","2021-11-21T20:28:00.000000000",4857,0.06]
["2021-11-21T12:28:00.000000000","2021-11-21T20:28:00.000000000",4862,966.4385]
["2021-11-21T12:29:00.000000000","2021-11-21T20:29:00.000000000",4849,342.6167]
["2021-11-21T12:29:00.000000000","2021-11-21T20:29:00.000000000",4853,10.11217]
["2021-11-21T12:29:00.000000000","2021-11-21T20:29:00.000000000",4867,36.075]
["2021-11-21T12:29:00.000000000","2021-11-21T20:29:00.000000000",4871,38.94167]
["2021-11-21T12:29:00.000000000","2021-11-21T20:29:00.000000000",4857,0.06]
["2021-11-21T12:29:00.000000000","2021-11-21T20:29:00.000000000",4862,963.478]
["2021-11-21T12:30:00.000000000","2021-11-21T20:30:00.000000000",4849,344.3667]
["2021-11-21T12:30:00.000000000","2021-11-21T20:30:00.000000000",4853,10.10747]
["2021-11-21T12:30:00.000000000","2021-11-21T20:30:00.000000000",4867,35.95833]
["2021-11-21T12:30:00.000000000","2021-11-21T20:30:00.000000000",4871,38.85833]
["2021-11-21T12:30:00.000000000","2021-11-21T20:30:00.000000000",4857,0.06]
["2021-11-21T12:30:00.000000000","2021-11-21T20:30:00.000000000",4862,961.6025]
["2021-11-21T12:31:00.000000000","2021-11-21T20:31:00.000000000",4849,342.9333]
["2021-11-21T12:31:00.000000000","2021-11-21T20:31:00.000000000",4853,10.0979]
["2021-11-21T12:31:00.000000000","2021-11-21T20:31:00.000000000",4867,36.15833]
["2021-11-21T12:31:00.000000000","2021-11-21T20:31:00.000000000",4871,38.825]
["2021-11-21T12:31:00.000000000","2021-11-21T20:31:00.000000000",4857,0.06]
["2021-11-21T12:31:00.000000000","2021-11-21T20:31:00.000000000",4862,960.7839]
["2021-11-21T12:32:00.000000000","2021-11-21T20:32:00.000000000",4849,344.35]
["2021-11-21T12:32:00.000000000","2021-11-21T20:32:00.000000000",4853,10.07892]
["2021-11-21T12:32:00.000000000","2021-11-21T20:32:00.000000000",4867,36.275]
["2021-11-21T12:32:00.000000000","2021-11-21T20:32:00.000000000",4871,39.03333]
["2021-11-21T12:32:00.000000000","2021-11-21T20:32:00.000000000",4857,0.06]
["2021-11-21T12:32:00.000000000","2021-11-21T20:32:00.000000000",4862,959.0068]
["2021-11-21T12:33:00.000000000","2021-11-21T20:33:00.000000000",4849,346.4167]
["2021-11-21T12:33:00.000000000","2021-11-21T20:33:00.000000000",4853,10.07458]
["2021-11-21T12:33:00.000000000","2021-11-21T20:33:00.000000000",4867,35.83333]
["2021-11-21T12:33:00.000000000","2021-11-21T20:33:00.000000000",4871,38.78333]
["2021-11-21T12:33:00.000000000","2021-11-21T20:33:00.000000000",4857,0.06]
["2021-11-21T12:33:00.000000000","2021-11-21T20:33:00.000000000",4862,957.8632]
["2021-11-21T12:34:00.000000000","2021-11-21T20:34:00.000000000",4849,344.15]
["2021-11-21T12:34:00.000000000","2021-11-21T20:34:00.000000000",4853,10.07394]
["2021-11-21T12:34:00.000000000","2021-11-21T20:34:00.000000000",4867,35.125]
["2021-11-21T12:34:00.000000000","2021-11-21T20:34:00.000000000",4871,38.58333]
["2021-11-21T12:34:00.000000000","2021-11-21T20:34:00.000000000",4857,0.06]
["2021-11-21T12:34:00.000000000","2021-11-21T20:34:00.000000000",4862,955.9705]
["2021-11-21T12:35:00.000000000","2021-11-21T20:35:00.000000000",4849,344.55]
["2021-11-21T12:35:00.000000000","2021-11-21T20:35:00.000000000",4853,10.06934]
["2021-11-21T12:35:00.000000000","2021-11-21T20:35:00.000000000",4867,34.95]
["2021-11-21T12:35:00.000000000","2021-11-21T20:35:00.000000000",4871,38.5]
["2021-11-21T12:35:00.000000000","2021-11-21T20:35:00.000000000",4857,0.06]
["2021-11-21T12:35:00.000000000","2021-11-21T20:35:00.000000000",4862,955.7676]
["2021-11-21T12:36:00.000000000","2021-11-21T20:36:00.000000000",4849,345.2]
["2021-11-21T12:36:00.000000000","2021-11-21T20:36:00.000000000",4853,10.07637]
["2021-11-21T12:36:00.000000000","2021-11-21T20:36:00.000000000",4867,34.66667]
["2021-11-21T12:36:00.000000000","2021-11-21T20:36:00.000000000",4871,38.23333]
["2021-11-21T12:36:00.000000000","2021-11-21T20:36:00.000000000",4857,0.06]
["2021-11-21T12:36:00.000000000","2021-11-21T20:36:00.000000000",4862,954.6248]
["2021-11-21T12:37:00.000000000","2021-11-21T20:37:00.000000000",4849,344.25]
["2021-11-21T12:37:00.000000000","2021-11-21T20:37:00.000000000",4853,10.05306]
["2021-11-21T12:37:00.000000000","2021-11-21T20:37:00.000000000",4867,35.33333]
["2021-11-21T12:37:00.000000000","2021-11-21T20:37:00.000000000",4871,38.61666]
["2021-11-21T12:37:00.000000000","2021-11-21T20:37:00.000000000",4857,0.06]
["2021-11-21T12:37:00.000000000","2021-11-21T20:37:00.000000000",4862,952.9061]
["2021-11-21T12:38:00.000000000","2021-11-21T20:38:00.000000000",4849,344.3167]
["2021-11-21T12:38:00.000000000","2021-11-21T20:38:00.000000000",4853,10.0415]
["2021-11-21T12:38:00.000000000","2021-11-21T20:38:00.000000000",4867,35.38334]
["2021-11-21T12:38:00.000000000","2021-11-21T20:38:00.000000000",4871,38.45]
["2021-11-21T12:38:00.000000000","2021-11-21T20:38:00.000000000",4857,0.06]
["2021-11-21T12:38:00.000000000","2021-11-21T20:38:00.000000000",4862,951.426]
["2021-11-21T12:39:00.000000000","2021-11-21T20:39:00.000000000",4849,344.2]
["2021-11-21T12:39:00.000000000","2021-11-21T20:39:00.000000000",4853,10.00777]
["2021-11-21T12:39:00.000000000","2021-11-21T20:39:00.000000000",4867,36.11666]
["2021-11-21T12:39:00.000000000","2021-11-21T20:39:00.000000000",4871,39.13334]
["2021-11-21T12:39:00.000000000","2021-11-21T20:39:00.000000000",4857,0.06]
["2021-11-21T12:39:00.000000000","2021-11-21T20:39:00.000000000",4862,950.2297]
["2021-11-21T12:40:00.000000000","2021-11-21T20:40:00.000000000",4849,344.2833]
["2021-11-21T12:40:00.000000000","2021-11-21T20:40:00.000000000",4853,9.983244]
["2021-11-21T12:40:00.000000000","2021-11-21T20:40:00.000000000",4867,36.18333]
["2021-11-21T12:40:00.000000000","2021-11-21T20:40:00.000000000",4871,39.16667]
["2021-11-21T12:40:00.000000000","2021-11-21T20:40:00.000000000",4857,0.06]
["2021-11-21T12:40:00.000000000","2021-11-21T20:40:00.000000000",4862,948.9122]
["2021-11-21T12:41:00.000000000","2021-11-21T20:41:00.000000000",4849,344.3167]
["2021-11-21T12:41:00.000000000","2021-11-21T20:41:00.000000000",4853,9.971964]
["2021-11-21T12:41:00.000000000","2021-11-21T20:41:00.000000000",4867,36.09167]
["2021-11-21T12:41:00.000000000","2021-11-21T20:41:00.000000000",4871,38.95833]
["2021-11-21T12:41:00.000000000","2021-11-21T20:41:00.000000000",4857,0.06]
["2021-11-21T12:41:00.000000000","2021-11-21T20:41:00.000000000",4862,947.2876]
["2021-11-21T12:42:00.000000000","2021-11-21T20:42:00.000000000",4849,343.9833]
["2021-11-21T12:42:00.000000000","2021-11-21T20:42:00.000000000",4853,9.957311]
["2021-11-21T12:42:00.000000000","2021-11-21T20:42:00.000000000",4867,35.95833]
["2021-11-21T12:42:00.000000000","2021-11-21T20:42:00.000000000",4871,39.00834]
["2021-11-21T12:42:00.000000000","2021-11-21T20:42:00.000000000",4857,0.06]
["2021-11-21T12:42:00.000000000","2021-11-21T20:42:00.000000000",4862,945.2864]
["2021-11-21T12:43:00.000000000","2021-11-21T20:43:00.000000000",4849,344.2333]
["2021-11-21T12:43:00.000000000","2021-11-21T20:43:00.000000000",4853,9.955216]
["2021-11-21T12:43:00.000000000","2021-11-21T20:43:00.000000000",4867,35.93333]
["2021-11-21T12:43:00.000000000","2021-11-21T20:43:00.000000000",4871,38.84166]
["2021-11-21T12:43:00.000000000","2021-11-21T20:43:00.000000000",4857,0.06]
["2021-11-21T12:43:00.000000000","2021-11-21T20:43:00.000000000",4862,944.1028]
["2021-11-21T12:44:00.000000000","2021-11-21T20:44:00.000000000",4849,345.45]
["2021-11-21T12:44:00.000000000","2021-11-21T20:44:00.000000000",4853,9.92686]
["2021-11-21T12:44:00.000000000","2021-11-21T20:44:00.000000000",4867,36.73333]
["2021-11-21T12:44:00.000000000","2021-11-21T20:44:00.000000000",4871,39.59167]
["2021-11-21T12:44:00.000000000","2021-11-21T20:44:00.000000000",4857,0.06]
["2021-11-21T12:44:00.000000000","2021-11-21T20:44:00.000000000",4862,942.7346]
["2021-11-21T12:45:00.000000000","2021-11-21T20:45:00.000000000",4849,343.25]
["2021-11-21T12:45:00.000000000","2021-11-21T20:45:00.000000000",4853,9.8851]
["2021-11-21T12:45:00.000000000","2021-11-21T20:45:00.000000000",4867,37.24166]
["2021-11-21T12:45:00.000000000","2021-11-21T20:45:00.000000000",4871,39.74166]
["2021-11-21T12:45:00.000000000","2021-11-21T20:45:00.000000000",4857,0.06]
["2021-11-21T12:45:00.000000000","2021-11-21T20:45:00.000000000",4862,940.6824]
["2021-11-21T12:46:00.000000000","2021-11-21T20:46:00.000000000",4849,343.25]
["2021-11-21T12:46:00.000000000","2021-11-21T20:46:00.000000000",4853,9.860332]
["2021-11-21T12:46:00.000000000","2021-11-21T20:46:00.000000000",4867,37.33333]
["2021-11-21T12:46:00.000000000","2021-11-21T20:46:00.000000000",4871,39.94167]
["2021-11-21T12:46:00.000000000","2021-11-21T20:46:00.000000000",4857,0.06]
["2021-11-21T12:46:00.000000000","2021-11-21T20:46:00.000000000",4862,938.4925]
["2021-11-21T12:47:00.000000000","2021-11-21T20:47:00.000000000",4849,343.1833]
["2021-11-21T12:47:00.000000000","2021-11-21T20:47:00.000000000",4853,9.850631]
["2021-11-21T12:47:00.000000000","2021-11-21T20:47:00.000000000",4867,37.18333]
["2021-11-21T12:47:00.000000000","2021-11-21T20:47:00.000000000",4871,39.73333]
["2021-11-21T12:47:00.000000000","2021-11-21T20:47:00.000000000",4857,0.06]
["2021-11-21T12:47:00.000000000","2021-11-21T20:47:00.000000000",4862,937.2335]
["2021-11-21T12:48:00.000000000","2021-11-21T20:48:00.000000000",4849,342.7]
["2021-11-21T12:48:00.000000000","2021-11-21T20:48:00.000000000",4853,9.848239]
["2021-11-21T12:48:00.000000000","2021-11-21T20:48:00.000000000",4867,36.825]
["2021-11-21T12:48:00.000000000","2021-11-21T20:48:00.000000000",4871,39.53333]
["2021-11-21T12:48:00.000000000","2021-11-21T20:48:00.000000000",4857,0.06]
["2021-11-21T12:48:00.000000000","2021-11-21T20:48:00.000000000",4862,935.3547]
["2021-11-21T12:49:00.000000000","2021-11-21T20:49:00.000000000",4849,344.1333]
["2021-11-21T12:49:00.000000000","2021-11-21T20:49:00.000000000",4853,9.831669]
["2021-11-21T12:49:00.000000000","2021-11-21T20:49:00.000000000",4867,36.58333]
["2021-11-21T12:49:00.000000000","2021-11-21T20:49:00.000000000",4871,39.29167]
["2021-11-21T12:49:00.000000000","2021-11-21T20:49:00.000000000",4857,0.06]
["2021-11-21T12:49:00.000000000","2021-11-21T20:49:00.000000000",4862,933.3213]
["2021-11-21T12:50:00.000000000","2021-11-21T20:50:00.000000000",4849,343.9833]
["2021-11-21T12:50:00.000000000","2021-11-21T20:50:00.000000000",4853,9.841808]
["2021-11-21T12:50:00.000000000","2021-11-21T20:50:00.000000000",4867,35.7]
["2021-11-21T12:50:00.000000000","2021-11-21T20:50:00.000000000",4871,38.5]
["2021-11-21T12:50:00.000000000","2021-11-21T20:50:00.000000000",4857,0.06]
["2021-11-21T12:50:00.000000000","2021-11-21T20:50:00.000000000",4862,931.2615]
["2021-11-21T12:51:00.000000000","2021-11-21T20:51:00.000000000",4849,344.0166]
["2021-11-21T12:51:00.000000000","2021-11-21T20:51:00.000000000",4853,9.824841]
["2021-11-21T12:51:00.000000000","2021-11-21T20:51:00.000000000",4867,35.98333]
["2021-11-21T12:51:00.000000000","2021-11-21T20:51:00.000000000",4871,38.675]
["2021-11-21T12:51:00.000000000","2021-11-21T20:51:00.000000000",4857,0.06]
["2021-11-21T12:51:00.000000000","2021-11-21T20:51:00.000000000",4862,929.4901]
["2021-11-21T12:52:00.000000000","2021-11-21T20:52:00.000000000",4849,346.15]
["2021-11-21T12:52:00.000000000","2021-11-21T20:52:00.000000000",4853,9.816372]
["2021-11-21T12:52:00.000000000","2021-11-21T20:52:00.000000000",4867,35.68333]
["2021-11-21T12:52:00.000000000","2021-11-21T20:52:00.000000000",4871,38.39167]
["2021-11-21T12:52:00.000000000","2021-11-21T20:52:00.000000000",4857,0.06]
["2021-11-21T12:52:00.000000000","2021-11-21T20:52:00.000000000",4862,927.9065]
["2021-11-21T12:53:00.000000000","2021-11-21T20:53:00.000000000",4849,346.1833]
["2021-11-21T12:53:00.000000000","2021-11-21T20:53:00.000000000",4853,9.798532]
["2021-11-21T12:53:00.000000000","2021-11-21T20:53:00.000000000",4867,35.79167]
["2021-11-21T12:53:00.000000000","2021-11-21T20:53:00.000000000",4871,38.275]
["2021-11-21T12:53:00.000000000","2021-11-21T20:53:00.000000000",4857,0.06]
["2021-11-21T12:53:00.000000000","2021-11-21T20:53:00.000000000",4862,926.21]
["2021-11-21T12:54:00.000000000","2021-11-21T20:54:00.000000000",4849,343.8833]
["2021-11-21T12:54:00.000000000","2021-11-21T20:54:00.000000000",4853,9.768999]
["2021-11-21T12:54:00.000000000","2021-11-21T20:54:00.000000000",4867,36.05833]
["2021-11-21T12:54:00.000000000","2021-11-21T20:54:00.000000000",4871,38.55]
["2021-11-21T12:54:00.000000000","2021-11-21T20:54:00.000000000",4857,0.06]
["2021-11-21T12:54:00.000000000","2021-11-21T20:54:00.000000000",4862,923.9241]
["2021-11-21T12:55:00.000000000","2021-11-21T20:55:00.000000000",4849,345.3167]
["2021-11-21T12:55:00.000000000","2021-11-21T20:55:00.000000000",4853,9.748102]
["2021-11-21T12:55:00.000000000","2021-11-21T20:55:00.000000000",4867,36.14167]
["2021-11-21T12:55:00.000000000","2021-11-21T20:55:00.000000000",4871,38.55]
["2021-11-21T12:55:00.000000000","2021-11-21T20:55:00.000000000",4857,0.06]
["2021-11-21T12:55:00.000000000","2021-11-21T20:55:00.000000000",4862,921.7839]
["2021-11-21T12:56:00.000000000","2021-11-21T20:56:00.000000000",4849,345.7666]
["2021-11-21T12:56:00.000000000","2021-11-21T20:56:00.000000000",4853,9.722817]
["2021-11-21T12:56:00.000000000","2021-11-21T20:56:00.000000000",4867,36.18333]
["2021-11-21T12:56:00.000000000","2021-11-21T20:56:00.000000000",4871,38.54167]
["2021-11-21T12:56:00.000000000","2021-11-21T20:56:00.000000000",4857,0.06]
["2021-11-21T12:56:00.000000000","2021-11-21T20:56:00.000000000",4862,919.8095]
["2021-11-21T12:57:00.000000000","2021-11-21T20:57:00.000000000",4849,344.5833]
["2021-11-21T12:57:00.000000000","2021-11-21T20:57:00.000000000",4853,9.707498]
["2021-11-21T12:57:00.000000000","2021-11-21T20:57:00.000000000",4867,35.875]
["2021-11-21T12:57:00.000000000","2021-11-21T20:57:00.000000000",4871,38.46667]
["2021-11-21T12:57:00.000000000","2021-11-21T20:57:00.000000000",4857,0.06]
["2021-11-21T12:57:00.000000000","2021-11-21T20:57:00.000000000",4862,917.6802]
["2021-11-21T12:58:00.000000000","2021-11-21T20:58:00.000000000",4849,346.6333]
["2021-11-21T12:58:00.000000000","2021-11-21T20:58:00.000000000",4853,9.689126]
["2021-11-21T12:58:00.000000000","2021-11-21T20:58:00.000000000",4867,35.73333]
["2021-11-21T12:58:00.000000000","2021-11-21T20:58:00.000000000",4871,38.54167]
["2021-11-21T12:58:00.000000000","2021-11-21T20:58:00.000000000",4857,0.06]
["2021-11-21T12:58:00.000000000","2021-11-21T20:58:00.000000000",4862,915.461]
["2021-11-21T12:59:00.000000000","2021-11-21T20:59:00.000000000",4849,345.3167]
["2021-11-21T12:59:00.000000000","2021-11-21T20:59:00.000000000",4853,9.67276]
["2021-11-21T12:59:00.000000000","2021-11-21T20:59:00.000000000",4867,35.51667]
["2021-11-21T12:59:00.000000000","2021-11-21T20:59:00.000000000",4871,38.64167]
["2021-11-21T12:59:00.000000000","2021-11-21T20:59:00.000000000",4857,0.06]
["2021-11-21T12:59:00.000000000","2021-11-21T20:59:00.000000000",4862,913.8303]
["2021-11-21T13:00:00.000000000","2021-11-21T21:00:00.000000000",4849,346.2333]
["2021-11-21T13:00:00.000000000","2021-11-21T21:00:00.000000000",4853,9.643838]
["2021-11-21T13:00:00.000000000","2021-11-21T21:00:00.000000000",4867,35.74166]
["2021-11-21T13:00:00.000000000","2021-11-21T21:00:00.000000000",4871,38.61666]
["2021-11-21T13:00:00.000000000","2021-11-21T21:00:00.000000000",4857,0.06]
["2021-11-21T13:00:00.000000000","2021-11-21T21:00:00.000000000",4862,912.0346]
["2021-11-21T13:01:00.000000000","2021-11-21T21:01:00.000000000",4849,345.1]
["2021-11-21T13:01:00.000000000","2021-11-21T21:01:00.000000000",4853,9.636277]
["2021-11-21T13:01:00.000000000","2021-11-21T21:01:00.000000000",4867,36.00833]
["2021-11-21T13:01:00.000000000","2021-11-21T21:01:00.000000000",4871,38.55833]
["2021-11-21T13:01:00.000000000","2021-11-21T21:01:00.000000000",4857,0.06]
["2021-11-21T13:01:00.000000000","2021-11-21T21:01:00.000000000",4862,910.2841]
["2021-11-21T13:02:00.000000000","2021-11-21T21:02:00.000000000",4849,344.95]
["2021-11-21T13:02:00.000000000","2021-11-21T21:02:00.000000000",4853,9.62092]
["2021-11-21T13:02:00.000000000","2021-11-21T21:02:00.000000000",4867,35.675]
["2021-11-21T13:02:00.000000000","2021-11-21T21:02:00.000000000",4871,38.29167]
["2021-11-21T13:02:00.000000000","2021-11-21T21:02:00.000000000",4857,0.06]
["2021-11-21T13:02:00.000000000","2021-11-21T21:02:00.000000000",4862,908.6658]
["2021-11-21T13:03:00.000000000","2021-11-21T21:03:00.000000000",4849,344.1]
["2021-11-21T13:03:00.000000000","2021-11-21T21:03:00.000000000",4853,9.618331]
["2021-11-21T13:03:00.000000000","2021-11-21T21:03:00.000000000",4867,35.3]
["2021-11-21T13:03:00.000000000","2021-11-21T21:03:00.000000000",4871,38.10833]
["2021-11-21T13:03:00.000000000","2021-11-21T21:03:00.000000000",4857,0.06]
["2021-11-21T13:03:00.000000000","2021-11-21T21:03:00.000000000",4862,907.2671]
["2021-11-21T13:04:00.000000000","2021-11-21T21:04:00.000000000",4849,344.1833]
["2021-11-21T13:04:00.000000000","2021-11-21T21:04:00.000000000",4853,9.588405]
["2021-11-21T13:04:00.000000000","2021-11-21T21:04:00.000000000",4867,35.53333]
["2021-11-21T13:04:00.000000000","2021-11-21T21:04:00.000000000",4871,38.38334]
["2021-11-21T13:04:00.000000000","2021-11-21T21:04:00.000000000",4857,0.06]
["2021-11-21T13:04:00.000000000","2021-11-21T21:04:00.000000000",4862,904.3191]
["2021-11-21T13:05:00.000000000","2021-11-21T21:05:00.000000000",4849,347.3]
["2021-11-21T13:05:00.000000000","2021-11-21T21:05:00.000000000",4853,9.575656]
["2021-11-21T13:05:00.000000000","2021-11-21T21:05:00.000000000",4867,35.125]
["2021-11-21T13:05:00.000000000","2021-11-21T21:05:00.000000000",4871,38.11666]
["2021-11-21T13:05:00.000000000","2021-11-21T21:05:00.000000000",4857,0.06]
["2021-11-21T13:05:00.000000000","2021-11-21T21:05:00.000000000",4862,902.9404]
["2021-11-21T13:06:00.000000000","2021-11-21T21:06:00.000000000",4849,346.65]
["2021-11-21T13:06:00.000000000","2021-11-21T21:06:00.000000000",4853,9.562544]
["2021-11-21T13:06:00.000000000","2021-11-21T21:06:00.000000000",4867,35.29167]
["2021-11-21T13:06:00.000000000","2021-11-21T21:06:00.000000000",4871,38.25834]
["2021-11-21T13:06:00.000000000","2021-11-21T21:06:00.000000000",4857,0.06]
["2021-11-21T13:06:00.000000000","2021-11-21T21:06:00.000000000",4862,900.886]
["2021-11-21T13:07:00.000000000","2021-11-21T21:07:00.000000000",4849,344.5667]
["2021-11-21T13:07:00.000000000","2021-11-21T21:07:00.000000000",4853,9.538205]
["2021-11-21T13:07:00.000000000","2021-11-21T21:07:00.000000000",4867,35.4]
["2021-11-21T13:07:00.000000000","2021-11-21T21:07:00.000000000",4871,38.29167]
["2021-11-21T13:07:00.000000000","2021-11-21T21:07:00.000000000",4857,0.06]
["2021-11-21T13:07:00.000000000","2021-11-21T21:07:00.000000000",4862,898.168]
["2021-11-21T13:08:00.000000000","2021-11-21T21:08:00.000000000",4849,345.9]
["2021-11-21T13:08:00.000000000","2021-11-21T21:08:00.000000000",4853,9.521939]
["2021-11-21T13:08:00.000000000","2021-11-21T21:08:00.000000000",4867,35.19167]
["2021-11-21T13:08:00.000000000","2021-11-21T21:08:00.000000000",4871,38.23333]
["2021-11-21T13:08:00.000000000","2021-11-21T21:08:00.000000000",4857,0.06]
["2021-11-21T13:08:00.000000000","2021-11-21T21:08:00.000000000",4862,895.4324]
["2021-11-21T13:09:00.000000000","2021-11-21T21:09:00.000000000",4849,346.75]
["2021-11-21T13:09:00.000000000","2021-11-21T21:09:00.000000000",4853,9.467815]
["2021-11-21T13:09:00.000000000","2021-11-21T21:09:00.000000000",4867,35.65833]
["2021-11-21T13:09:00.000000000","2021-11-21T21:09:00.000000000",4871,38.60833]
["2021-11-21T13:09:00.000000000","2021-11-21T21:09:00.000000000",4857,0.06]
["2021-11-21T13:09:00.000000000","2021-11-21T21:09:00.000000000",4862,891.8951]
["2021-11-21T13:10:00.000000000","2021-11-21T21:10:00.000000000",4849,347.45]
["2021-11-21T13:10:00.000000000","2021-11-21T21:10:00.000000000",4853,9.440898]
["2021-11-21T13:10:00.000000000","2021-11-21T21:10:00.000000000",4867,35.59167]
["2021-11-21T13:10:00.000000000","2021-11-21T21:10:00.000000000",4871,38.44167]
["2021-11-21T13:10:00.000000000","2021-11-21T21:10:00.000000000",4857,0.06]
["2021-11-21T13:10:00.000000000","2021-11-21T21:10:00.000000000",4862,890.2974]
["2021-11-21T13:11:00.000000000","2021-11-21T21:11:00.000000000",4849,345.8]
["2021-11-21T13:11:00.000000000","2021-11-21T21:11:00.000000000",4853,9.419155]
["2021-11-21T13:11:00.000000000","2021-11-21T21:11:00.000000000",4867,36.00834]
["2021-11-21T13:11:00.000000000","2021-11-21T21:11:00.000000000",4871,38.575]
["2021-11-21T13:11:00.000000000","2021-11-21T21:11:00.000000000",4857,0.06]
["2021-11-21T13:11:00.000000000","2021-11-21T21:11:00.000000000",4862,888.3017]
["2021-11-21T13:12:00.000000000","2021-11-21T21:12:00.000000000",4849,343.2666]
["2021-11-21T13:12:00.000000000","2021-11-21T21:12:00.000000000",4853,9.388831]
["2021-11-21T13:12:00.000000000","2021-11-21T21:12:00.000000000",4867,35.68333]
["2021-11-21T13:12:00.000000000","2021-11-21T21:12:00.000000000",4871,38.24166]
["2021-11-21T13:12:00.000000000","2021-11-21T21:12:00.000000000",4857,0.06]
["2021-11-21T13:12:00.000000000","2021-11-21T21:12:00.000000000",4862,885.1131]
["2021-11-21T13:13:00.000000000","2021-11-21T21:13:00.000000000",4849,345.55]
["2021-11-21T13:13:00.000000000","2021-11-21T21:13:00.000000000",4853,9.388196]
["2021-11-21T13:13:00.000000000","2021-11-21T21:13:00.000000000",4867,35.15833]
["2021-11-21T13:13:00.000000000","2021-11-21T21:13:00.000000000",4871,37.89167]
["2021-11-21T13:13:00.000000000","2021-11-21T21:13:00.000000000",4857,0.06]
["2021-11-21T13:13:00.000000000","2021-11-21T21:13:00.000000000",4862,883.2922]
["2021-11-21T13:14:00.000000000","2021-11-21T21:14:00.000000000",4849,346.6333]
["2021-11-21T13:14:00.000000000","2021-11-21T21:14:00.000000000",4853,9.401288]
["2021-11-21T13:14:00.000000000","2021-11-21T21:14:00.000000000",4867,34.35]
["2021-11-21T13:14:00.000000000","2021-11-21T21:14:00.000000000",4871,37.41667]
["2021-11-21T13:14:00.000000000","2021-11-21T21:14:00.000000000",4857,0.06]
["2021-11-21T13:14:00.000000000","2021-11-21T21:14:00.000000000",4862,881.8977]
["2021-11-21T13:15:00.000000000","2021-11-21T21:15:00.000000000",4849,346.9333]
["2021-11-21T13:15:00.000000000","2021-11-21T21:15:00.000000000",4853,9.37925]
["2021-11-21T13:15:00.000000000","2021-11-21T21:15:00.000000000",4867,34.75]
["2021-11-21T13:15:00.000000000","2021-11-21T21:15:00.000000000",4871,37.74166]
["2021-11-21T13:15:00.000000000","2021-11-21T21:15:00.000000000",4857,0.06]
["2021-11-21T13:15:00.000000000","2021-11-21T21:15:00.000000000",4862,878.8782]
["2021-11-21T13:16:00.000000000","2021-11-21T21:16:00.000000000",4849,346.7833]
["2021-11-21T13:16:00.000000000","2021-11-21T21:16:00.000000000",4853,9.336218]
["2021-11-21T13:16:00.000000000","2021-11-21T21:16:00.000000000",4867,34.84167]
["2021-11-21T13:16:00.000000000","2021-11-21T21:16:00.000000000",4871,37.90833]
["2021-11-21T13:16:00.000000000","2021-11-21T21:16:00.000000000",4857,0.06]
["2021-11-21T13:16:00.000000000","2021-11-21T21:16:00.000000000",4862,875.858]
["2021-11-21T13:17:00.000000000","2021-11-21T21:17:00.000000000",4849,348.85]
["2021-11-21T13:17:00.000000000","2021-11-21T21:17:00.000000000",4853,9.313586]
["2021-11-21T13:17:00.000000000","2021-11-21T21:17:00.000000000",4867,34.59167]
["2021-11-21T13:17:00.000000000","2021-11-21T21:17:00.000000000",4871,37.69167]
["2021-11-21T13:17:00.000000000","2021-11-21T21:17:00.000000000",4857,0.06]
["2021-11-21T13:17:00.000000000","2021-11-21T21:17:00.000000000",4862,873.7685]
["2021-11-21T13:18:00.000000000","2021-11-21T21:18:00.000000000",4849,347.3]
["2021-11-21T13:18:00.000000000","2021-11-21T21:18:00.000000000",4853,9.280868]
["2021-11-21T13:18:00.000000000","2021-11-21T21:18:00.000000000",4867,35.23333]
["2021-11-21T13:18:00.000000000","2021-11-21T21:18:00.000000000",4871,38.025]
["2021-11-21T13:18:00.000000000","2021-11-21T21:18:00.000000000",4857,0.06]
["2021-11-21T13:18:00.000000000","2021-11-21T21:18:00.000000000",4862,871.1663]
["2021-11-21T13:19:00.000000000","2021-11-21T21:19:00.000000000",4849,346.4]
["2021-11-21T13:19:00.000000000","2021-11-21T21:19:00.000000000",4853,9.265898]
["2021-11-21T13:19:00.000000000","2021-11-21T21:19:00.000000000",4867,34.41667]
["2021-11-21T13:19:00.000000000","2021-11-21T21:19:00.000000000",4871,37.175]
["2021-11-21T13:19:00.000000000","2021-11-21T21:19:00.000000000",4857,0.06]
["2021-11-21T13:19:00.000000000","2021-11-21T21:19:00.000000000",4862,868.2012]
["2021-11-21T13:20:00.000000000","2021-11-21T21:20:00.000000000",4849,347.6]
["2021-11-21T13:20:00.000000000","2021-11-21T21:20:00.000000000",4853,9.262176]
["2021-11-21T13:20:00.000000000","2021-11-21T21:20:00.000000000",4867,34.425]
["2021-11-21T13:20:00.000000000","2021-11-21T21:20:00.000000000",4871,36.96667]
["2021-11-21T13:20:00.000000000","2021-11-21T21:20:00.000000000",4857,0.06]
["2021-11-21T13:20:00.000000000","2021-11-21T21:20:00.000000000",4862,866.2151]
["2021-11-21T13:21:00.000000000","2021-11-21T21:21:00.000000000",4849,348.0166]
["2021-11-21T13:21:00.000000000","2021-11-21T21:21:00.000000000",4853,9.192204]
["2021-11-21T13:21:00.000000000","2021-11-21T21:21:00.000000000",4867,34.69167]
["2021-11-21T13:21:00.000000000","2021-11-21T21:21:00.000000000",4871,37.15833]
["2021-11-21T13:21:00.000000000","2021-11-21T21:21:00.000000000",4857,0.06]
["2021-11-21T13:21:00.000000000","2021-11-21T21:21:00.000000000",4862,859.5059]
["2021-11-21T13:22:00.000000000","2021-11-21T21:22:00.000000000",4849,346.3167]
["2021-11-21T13:22:00.000000000","2021-11-21T21:22:00.000000000",4853,9.207179]
["2021-11-21T13:22:00.000000000","2021-11-21T21:22:00.000000000",4867,34.51667]
["2021-11-21T13:22:00.000000000","2021-11-21T21:22:00.000000000",4871,36.925]
["2021-11-21T13:22:00.000000000","2021-11-21T21:22:00.000000000",4857,0.06]
["2021-11-21T13:22:00.000000000","2021-11-21T21:22:00.000000000",4862,861.1727]
["2021-11-21T13:23:00.000000000","2021-11-21T21:23:00.000000000",4849,347.35]
["2021-11-21T13:23:00.000000000","2021-11-21T21:23:00.000000000",4853,9.207019]
["2021-11-21T13:23:00.000000000","2021-11-21T21:23:00.000000000",4867,34.54167]
["2021-11-21T13:23:00.000000000","2021-11-21T21:23:00.000000000",4871,36.975]
["2021-11-21T13:23:00.000000000","2021-11-21T21:23:00.000000000",4857,0.06]
["2021-11-21T13:23:00.000000000","2021-11-21T21:23:00.000000000",4862,860.7427]
["2021-11-21T13:24:00.000000000","2021-11-21T21:24:00.000000000",4849,348.8833]
["2021-11-21T13:24:00.000000000","2021-11-21T21:24:00.000000000",4853,9.183107]
["2021-11-21T13:24:00.000000000","2021-11-21T21:24:00.000000000",4867,34.56667]
["2021-11-21T13:24:00.000000000","2021-11-21T21:24:00.000000000",4871,36.86666]
["2021-11-21T13:24:00.000000000","2021-11-21T21:24:00.000000000",4857,0.06]
["2021-11-21T13:24:00.000000000","2021-11-21T21:24:00.000000000",4862,857.2925]
["2021-11-21T13:25:00.000000000","2021-11-21T21:25:00.000000000",4849,347.9666]
["2021-11-21T13:25:00.000000000","2021-11-21T21:25:00.000000000",4853,9.143499]
["2021-11-21T13:25:00.000000000","2021-11-21T21:25:00.000000000",4867,34.88334]
["2021-11-21T13:25:00.000000000","2021-11-21T21:25:00.000000000",4871,37.15833]
["2021-11-21T13:25:00.000000000","2021-11-21T21:25:00.000000000",4857,0.06]
["2021-11-21T13:25:00.000000000","2021-11-21T21:25:00.000000000",4862,854.1196]
["2021-11-21T13:26:00.000000000","2021-11-21T21:26:00.000000000",4849,347.2167]
["2021-11-21T13:26:00.000000000","2021-11-21T21:26:00.000000000",4853,9.111651]
["2021-11-21T13:26:00.000000000","2021-11-21T21:26:00.000000000",4867,34.75834]
["2021-11-21T13:26:00.000000000","2021-11-21T21:26:00.000000000",4871,37.175]
["2021-11-21T13:26:00.000000000","2021-11-21T21:26:00.000000000",4857,0.06]
["2021-11-21T13:26:00.000000000","2021-11-21T21:26:00.000000000",4862,851.426]
["2021-11-21T13:27:00.000000000","2021-11-21T21:27:00.000000000",4849,347.7166]
["2021-11-21T13:27:00.000000000","2021-11-21T21:27:00.000000000",4853,9.086663]
["2021-11-21T13:27:00.000000000","2021-11-21T21:27:00.000000000",4867,34.50834]
["2021-11-21T13:27:00.000000000","2021-11-21T21:27:00.000000000",4871,36.98333]
["2021-11-21T13:27:00.000000000","2021-11-21T21:27:00.000000000",4857,0.06]
["2021-11-21T13:27:00.000000000","2021-11-21T21:27:00.000000000",4862,847.7639]
["2021-11-21T13:28:00.000000000","2021-11-21T21:28:00.000000000",4849,349.6333]
["2021-11-21T13:28:00.000000000","2021-11-21T21:28:00.000000000",4853,9.056727]
["2021-11-21T13:28:00.000000000","2021-11-21T21:28:00.000000000",4867,34.53333]
["2021-11-21T13:28:00.000000000","2021-11-21T21:28:00.000000000",4871,36.88334]
["2021-11-21T13:28:00.000000000","2021-11-21T21:28:00.000000000",4857,0.06]
["2021-11-21T13:28:00.000000000","2021-11-21T21:28:00.000000000",4862,844.9526]
["2021-11-21T13:29:00.000000000","2021-11-21T21:29:00.000000000",4849,349.4833]
["2021-11-21T13:29:00.000000000","2021-11-21T21:29:00.000000000",4853,9.028282]
["2021-11-21T13:29:00.000000000","2021-11-21T21:29:00.000000000",4867,34.86666]
["2021-11-21T13:29:00.000000000","2021-11-21T21:29:00.000000000",4871,36.98333]
["2021-11-21T13:29:00.000000000","2021-11-21T21:29:00.000000000",4857,0.06]
["2021-11-21T13:29:00.000000000","2021-11-21T21:29:00.000000000",4862,841.6926]
["2021-11-21T13:30:00.000000000","2021-11-21T21:30:00.000000000",4849,347.8]
["2021-11-21T13:30:00.000000000","2021-11-21T21:30:00.000000000",4853,8.972559]
["2021-11-21T13:30:00.000000000","2021-11-21T21:30:00.000000000",4867,35.30833]
["2021-11-21T13:30:00.000000000","2021-11-21T21:30:00.000000000",4871,37.425]
["2021-11-21T13:30:00.000000000","2021-11-21T21:30:00.000000000",4857,0.06]
["2021-11-21T13:30:00.000000000","2021-11-21T21:30:00.000000000",4862,837.5453]
["2021-11-21T13:31:00.000000000","2021-11-21T21:31:00.000000000",4849,345.7]
["2021-11-21T13:31:00.000000000","2021-11-21T21:31:00.000000000",4853,8.917657]
["2021-11-21T13:31:00.000000000","2021-11-21T21:31:00.000000000",4867,35.20833]
["2021-11-21T13:31:00.000000000","2021-11-21T21:31:00.000000000",4871,37.30833]
["2021-11-21T13:31:00.000000000","2021-11-21T21:31:00.000000000",4857,0.06]
["2021-11-21T13:31:00.000000000","2021-11-21T21:31:00.000000000",4862,833.6372]
["2021-11-21T13:32:00.000000000","2021-11-21T21:32:00.000000000",4849,346.3667]
["2021-11-21T13:32:00.000000000","2021-11-21T21:32:00.000000000",4853,8.904757]
["2021-11-21T13:32:00.000000000","2021-11-21T21:32:00.000000000",4867,35.35833]
["2021-11-21T13:32:00.000000000","2021-11-21T21:32:00.000000000",4871,37.46667]
["2021-11-21T13:32:00.000000000","2021-11-21T21:32:00.000000000",4857,0.06]
["2021-11-21T13:32:00.000000000","2021-11-21T21:32:00.000000000",4862,830.2571]
["2021-11-21T13:33:00.000000000","2021-11-21T21:33:00.000000000",4849,348.0166]
["2021-11-21T13:33:00.000000000","2021-11-21T21:33:00.000000000",4853,8.887513]
["2021-11-21T13:33:00.000000000","2021-11-21T21:33:00.000000000",4867,35.60833]
["2021-11-21T13:33:00.000000000","2021-11-21T21:33:00.000000000",4871,37.63334]
["2021-11-21T13:33:00.000000000","2021-11-21T21:33:00.000000000",4857,0.06]
["2021-11-21T13:33:00.000000000","2021-11-21T21:33:00.000000000",4862,830.9849]
["2021-11-21T13:34:00.000000000","2021-11-21T21:34:00.000000000",4849,346.9]
["2021-11-21T13:34:00.000000000","2021-11-21T21:34:00.000000000",4853,8.861727]
["2021-11-21T13:34:00.000000000","2021-11-21T21:34:00.000000000",4867,35.25]
["2021-11-21T13:34:00.000000000","2021-11-21T21:34:00.000000000",4871,37.075]
["2021-11-21T13:34:00.000000000","2021-11-21T21:34:00.000000000",4857,0.06]
["2021-11-21T13:34:00.000000000","2021-11-21T21:34:00.000000000",4862,827.9351]
["2021-11-21T13:35:00.000000000","2021-11-21T21:35:00.000000000",4849,347.8167]
["2021-11-21T13:35:00.000000000","2021-11-21T21:35:00.000000000",4853,8.847816]
["2021-11-21T13:35:00.000000000","2021-11-21T21:35:00.000000000",4867,35.225]
["2021-11-21T13:35:00.000000000","2021-11-21T21:35:00.000000000",4871,36.71667]
["2021-11-21T13:35:00.000000000","2021-11-21T21:35:00.000000000",4857,0.06]
["2021-11-21T13:35:00.000000000","2021-11-21T21:35:00.000000000",4862,824.7667]
["2021-11-21T13:36:00.000000000","2021-11-21T21:36:00.000000000",4849,350.7167]
["2021-11-21T13:36:00.000000000","2021-11-21T21:36:00.000000000",4853,8.758629]
["2021-11-21T13:36:00.000000000","2021-11-21T21:36:00.000000000",4867,34.59167]
["2021-11-21T13:36:00.000000000","2021-11-21T21:36:00.000000000",4871,36.11666]
["2021-11-21T13:36:00.000000000","2021-11-21T21:36:00.000000000",4857,0.06]
["2021-11-21T13:36:00.000000000","2021-11-21T21:36:00.000000000",4862,814.8802]
["2021-11-21T13:37:00.000000000","2021-11-21T21:37:00.000000000",4849,348.6667]
["2021-11-21T13:37:00.000000000","2021-11-21T21:37:00.000000000",4853,8.71616]
["2021-11-21T13:37:00.000000000","2021-11-21T21:37:00.000000000",4867,34.81667]
["2021-11-21T13:37:00.000000000","2021-11-21T21:37:00.000000000",4871,36.36666]
["2021-11-21T13:37:00.000000000","2021-11-21T21:37:00.000000000",4857,0.06]
["2021-11-21T13:37:00.000000000","2021-11-21T21:37:00.000000000",4862,808.0425]
["2021-11-21T13:38:00.000000000","2021-11-21T21:38:00.000000000",4849,350.65]
["2021-11-21T13:38:00.000000000","2021-11-21T21:38:00.000000000",4853,8.758494]
["2021-11-21T13:38:00.000000000","2021-11-21T21:38:00.000000000",4867,34.46667]
["2021-11-21T13:38:00.000000000","2021-11-21T21:38:00.000000000",4871,36.075]
["2021-11-21T13:38:00.000000000","2021-11-21T21:38:00.000000000",4857,0.06]
["2021-11-21T13:38:00.000000000","2021-11-21T21:38:00.000000000",4862,813.5693]
["2021-11-21T13:39:00.000000000","2021-11-21T21:39:00.000000000",4849,349.1333]
["2021-11-21T13:39:00.000000000","2021-11-21T21:39:00.000000000",4853,8.747168]
["2021-11-21T13:39:00.000000000","2021-11-21T21:39:00.000000000",4867,33.875]
["2021-11-21T13:39:00.000000000","2021-11-21T21:39:00.000000000",4871,35.64167]
["2021-11-21T13:39:00.000000000","2021-11-21T21:39:00.000000000",4857,0.06]
["2021-11-21T13:39:00.000000000","2021-11-21T21:39:00.000000000",4862,811.6896]
["2021-11-21T13:40:00.000000000","2021-11-21T21:40:00.000000000",4849,350.4]
["2021-11-21T13:40:00.000000000","2021-11-21T21:40:00.000000000",4853,8.770528]
["2021-11-21T13:40:00.000000000","2021-11-21T21:40:00.000000000",4867,33.66667]
["2021-11-21T13:40:00.000000000","2021-11-21T21:40:00.000000000",4871,35.61666]
["2021-11-21T13:40:00.000000000","2021-11-21T21:40:00.000000000",4857,0.06]
["2021-11-21T13:40:00.000000000","2021-11-21T21:40:00.000000000",4862,811.4351]
["2021-11-21T13:41:00.000000000","2021-11-21T21:41:00.000000000",4849,351.6667]
["2021-11-21T13:41:00.000000000","2021-11-21T21:41:00.000000000",4853,8.732516]
["2021-11-21T13:41:00.000000000","2021-11-21T21:41:00.000000000",4867,33.6]
["2021-11-21T13:41:00.000000000","2021-11-21T21:41:00.000000000",4871,35.64167]
["2021-11-21T13:41:00.000000000","2021-11-21T21:41:00.000000000",4857,0.06]
["2021-11-21T13:41:00.000000000","2021-11-21T21:41:00.000000000",4862,809.0813]
["2021-11-21T13:42:00.000000000","2021-11-21T21:42:00.000000000",4849,350.0333]
["2021-11-21T13:42:00.000000000","2021-11-21T21:42:00.000000000",4853,8.714064]
["2021-11-21T13:42:00.000000000","2021-11-21T21:42:00.000000000",4867,33.775]
["2021-11-21T13:42:00.000000000","2021-11-21T21:42:00.000000000",4871,35.73333]
["2021-11-21T13:42:00.000000000","2021-11-21T21:42:00.000000000",4857,0.06]
["2021-11-21T13:42:00.000000000","2021-11-21T21:42:00.000000000",4862,806.8975]
["2021-11-21T13:43:00.000000000","2021-11-21T21:43:00.000000000",4849,351.4167]
["2021-11-21T13:43:00.000000000","2021-11-21T21:43:00.000000000",4853,8.675994]
["2021-11-21T13:43:00.000000000","2021-11-21T21:43:00.000000000",4867,33.9]
["2021-11-21T13:43:00.000000000","2021-11-21T21:43:00.000000000",4871,35.85]
["2021-11-21T13:43:00.000000000","2021-11-21T21:43:00.000000000",4857,0.06]
["2021-11-21T13:43:00.000000000","2021-11-21T21:43:00.000000000",4862,803.7184]
["2021-11-21T13:44:00.000000000","2021-11-21T21:44:00.000000000",4849,351.1167]
["2021-11-21T13:44:00.000000000","2021-11-21T21:44:00.000000000",4853,8.644007]
["2021-11-21T13:44:00.000000000","2021-11-21T21:44:00.000000000",4867,33.64167]
["2021-11-21T13:44:00.000000000","2021-11-21T21:44:00.000000000",4871,35.71667]
["2021-11-21T13:44:00.000000000","2021-11-21T21:44:00.000000000",4857,0.06]
["2021-11-21T13:44:00.000000000","2021-11-21T21:44:00.000000000",4862,800.7708]
["2021-11-21T13:45:00.000000000","2021-11-21T21:45:00.000000000",4849,350.2666]
["2021-11-21T13:45:00.000000000","2021-11-21T21:45:00.000000000",4853,8.618149]
["2021-11-21T13:45:00.000000000","2021-11-21T21:45:00.000000000",4867,33.29167]
["2021-11-21T13:45:00.000000000","2021-11-21T21:45:00.000000000",4871,35.44167]
["2021-11-21T13:45:00.000000000","2021-11-21T21:45:00.000000000",4857,0.06]
["2021-11-21T13:45:00.000000000","2021-11-21T21:45:00.000000000",4862,797.2615]
["2021-11-21T13:46:00.000000000","2021-11-21T21:46:00.000000000",4849,350.5333]
["2021-11-21T13:46:00.000000000","2021-11-21T21:46:00.000000000",4853,8.589704]
["2021-11-21T13:46:00.000000000","2021-11-21T21:46:00.000000000",4867,33.375]
["2021-11-21T13:46:00.000000000","2021-11-21T21:46:00.000000000",4871,35.60833]
["2021-11-21T13:46:00.000000000","2021-11-21T21:46:00.000000000",4857,0.06]
["2021-11-21T13:46:00.000000000","2021-11-21T21:46:00.000000000",4862,794.368]
["2021-11-21T13:47:00.000000000","2021-11-21T21:47:00.000000000",4849,351.8]
["2021-11-21T13:47:00.000000000","2021-11-21T21:47:00.000000000",4853,8.545146]
["2021-11-21T13:47:00.000000000","2021-11-21T21:47:00.000000000",4867,33.55]
["2021-11-21T13:47:00.000000000","2021-11-21T21:47:00.000000000",4871,35.86666]
["2021-11-21T13:47:00.000000000","2021-11-21T21:47:00.000000000",4857,0.06]
["2021-11-21T13:47:00.000000000","2021-11-21T21:47:00.000000000",4862,790.188]
["2021-11-21T13:48:00.000000000","2021-11-21T21:48:00.000000000",4849,349.5333]
["2021-11-21T13:48:00.000000000","2021-11-21T21:48:00.000000000",4853,8.50752]
["2021-11-21T13:48:00.000000000","2021-11-21T21:48:00.000000000",4867,33.78333]
["2021-11-21T13:48:00.000000000","2021-11-21T21:48:00.000000000",4871,36.08333]
["2021-11-21T13:48:00.000000000","2021-11-21T21:48:00.000000000",4857,0.06]
["2021-11-21T13:48:00.000000000","2021-11-21T21:48:00.000000000",4862,787.1772]
["2021-11-21T13:49:00.000000000","2021-11-21T21:49:00.000000000",4849,349.0833]
["2021-11-21T13:49:00.000000000","2021-11-21T21:49:00.000000000",4853,8.472834]
["2021-11-21T13:49:00.000000000","2021-11-21T21:49:00.000000000",4867,33.85]
["2021-11-21T13:49:00.000000000","2021-11-21T21:49:00.000000000",4871,35.99166]
["2021-11-21T13:49:00.000000000","2021-11-21T21:49:00.000000000",4857,0.06]
["2021-11-21T13:49:00.000000000","2021-11-21T21:49:00.000000000",4862,784.5396]
["2021-11-21T13:50:00.000000000","2021-11-21T21:50:00.000000000",4849,351.55]
["2021-11-21T13:50:00.000000000","2021-11-21T21:50:00.000000000",4853,8.449754]
["2021-11-21T13:50:00.000000000","2021-11-21T21:50:00.000000000",4867,33.69167]
["2021-11-21T13:50:00.000000000","2021-11-21T21:50:00.000000000",4871,35.85]
["2021-11-21T13:50:00.000000000","2021-11-21T21:50:00.000000000",4857,0.06]
["2021-11-21T13:50:00.000000000","2021-11-21T21:50:00.000000000",4862,781.6589]
["2021-11-21T13:51:00.000000000","2021-11-21T21:51:00.000000000",4849,349.4333]
["2021-11-21T13:51:00.000000000","2021-11-21T21:51:00.000000000",4853,8.420287]
["2021-11-21T13:51:00.000000000","2021-11-21T21:51:00.000000000",4867,33.34167]
["2021-11-21T13:51:00.000000000","2021-11-21T21:51:00.000000000",4871,35.6]
["2021-11-21T13:51:00.000000000","2021-11-21T21:51:00.000000000",4857,0.06]
["2021-11-21T13:51:00.000000000","2021-11-21T21:51:00.000000000",4862,778.1047]
["2021-11-21T13:52:00.000000000","2021-11-21T21:52:00.000000000",4849,349.4167]
["2021-11-21T13:52:00.000000000","2021-11-21T21:52:00.000000000",4853,8.384437]
["2021-11-21T13:52:00.000000000","2021-11-21T21:52:00.000000000",4867,33.45833]
["2021-11-21T13:52:00.000000000","2021-11-21T21:52:00.000000000",4871,35.6]
["2021-11-21T13:52:00.000000000","2021-11-21T21:52:00.000000000",4857,0.06]
["2021-11-21T13:52:00.000000000","2021-11-21T21:52:00.000000000",4862,774.2862]
["2021-11-21T13:53:00.000000000","2021-11-21T21:53:00.000000000",4849,351.25]
["2021-11-21T13:53:00.000000000","2021-11-21T21:53:00.000000000",4853,8.359066]
["2021-11-21T13:53:00.000000000","2021-11-21T21:53:00.000000000",4867,33.275]
["2021-11-21T13:53:00.000000000","2021-11-21T21:53:00.000000000",4871,35.35833]
["2021-11-21T13:53:00.000000000","2021-11-21T21:53:00.000000000",4857,0.06]
["2021-11-21T13:53:00.000000000","2021-11-21T21:53:00.000000000",4862,771.1902]
["2021-11-21T13:54:00.000000000","2021-11-21T21:54:00.000000000",4849,351.9833]
["2021-11-21T13:54:00.000000000","2021-11-21T21:54:00.000000000",4853,8.329059]
["2021-11-21T13:54:00.000000000","2021-11-21T21:54:00.000000000",4867,33.23333]
["2021-11-21T13:54:00.000000000","2021-11-21T21:54:00.000000000",4871,35.275]
["2021-11-21T13:54:00.000000000","2021-11-21T21:54:00.000000000",4857,0.06]
["2021-11-21T13:54:00.000000000","2021-11-21T21:54:00.000000000",4862,768.2915]
["2021-11-21T13:55:00.000000000","2021-11-21T21:55:00.000000000",4849,350.85]
["2021-11-21T13:55:00.000000000","2021-11-21T21:55:00.000000000",4853,8.305888]
["2021-11-21T13:55:00.000000000","2021-11-21T21:55:00.000000000",4867,32.95833]
["2021-11-21T13:55:00.000000000","2021-11-21T21:55:00.000000000",4871,35.175]
["2021-11-21T13:55:00.000000000","2021-11-21T21:55:00.000000000",4857,0.06]
["2021-11-21T13:55:00.000000000","2021-11-21T21:55:00.000000000",4862,765.5488]
["2021-11-21T13:56:00.000000000","2021-11-21T21:56:00.000000000",4849,350.8833]
["2021-11-21T13:56:00.000000000","2021-11-21T21:56:00.000000000",4853,8.270234]
["2021-11-21T13:56:00.000000000","2021-11-21T21:56:00.000000000",4867,32.80833]
["2021-11-21T13:56:00.000000000","2021-11-21T21:56:00.000000000",4871,35.0]
["2021-11-21T13:56:00.000000000","2021-11-21T21:56:00.000000000",4857,0.06]
["2021-11-21T13:56:00.000000000","2021-11-21T21:56:00.000000000",4862,761.5209]
["2021-11-21T13:57:00.000000000","2021-11-21T21:57:00.000000000",4849,353.45]
["2021-11-21T13:57:00.000000000","2021-11-21T21:57:00.000000000",4853,8.258389]
["2021-11-21T13:57:00.000000000","2021-11-21T21:57:00.000000000",4867,32.3]
["2021-11-21T13:57:00.000000000","2021-11-21T21:57:00.000000000",4871,34.66667]
["2021-11-21T13:57:00.000000000","2021-11-21T21:57:00.000000000",4857,0.06]
["2021-11-21T13:57:00.000000000","2021-11-21T21:57:00.000000000",4862,759.5047]
["2021-11-21T13:58:00.000000000","2021-11-21T21:58:00.000000000",4849,352.9333]
["2021-11-21T13:58:00.000000000","2021-11-21T21:58:00.000000000",4853,8.235947]
["2021-11-21T13:58:00.000000000","2021-11-21T21:58:00.000000000",4867,32.15]
["2021-11-21T13:58:00.000000000","2021-11-21T21:58:00.000000000",4871,34.49166]
["2021-11-21T13:58:00.000000000","2021-11-21T21:58:00.000000000",4857,0.06]
["2021-11-21T13:58:00.000000000","2021-11-21T21:58:00.000000000",4862,755.7228]
["2021-11-21T13:59:00.000000000","2021-11-21T21:59:00.000000000",4849,352.9]
["2021-11-21T13:59:00.000000000","2021-11-21T21:59:00.000000000",4853,8.199347]
["2021-11-21T13:59:00.000000000","2021-11-21T21:59:00.000000000",4867,32.33333]
["2021-11-21T13:59:00.000000000","2021-11-21T21:59:00.000000000",4871,34.525]
["2021-11-21T13:59:00.000000000","2021-11-21T21:59:00.000000000",4857,0.06]
["2021-11-21T13:59:00.000000000","2021-11-21T21:59:00.000000000",4862,752.3574]
["2021-11-21T14:00:00.000000000","2021-11-21T22:00:00.000000000",4849,350.3167]
["2021-11-21T14:00:00.000000000","2021-11-21T22:00:00.000000000",4853,8.137972]
["2021-11-21T14:00:00.000000000","2021-11-21T22:00:00.000000000",4867,32.45]
["2021-11-21T14:00:00.000000000","2021-11-21T22:00:00.000000000",4871,34.625]
["2021-11-21T14:00:00.000000000","2021-11-21T22:00:00.000000000",4857,0.06]
["2021-11-21T14:00:00.000000000","2021-11-21T22:00:00.000000000",4862,747.4966]
["2021-11-21T14:01:00.000000000","2021-11-21T22:01:00.000000000",4849,355.1333]
["2021-11-21T14:01:00.000000000","2021-11-21T22:01:00.000000000",4853,8.11181]
["2021-11-21T14:01:00.000000000","2021-11-21T22:01:00.000000000",4867,32.33333]
["2021-11-21T14:01:00.000000000","2021-11-21T22:01:00.000000000",4871,34.55]
["2021-11-21T14:01:00.000000000","2021-11-21T22:01:00.000000000",4857,0.06]
["2021-11-21T14:01:00.000000000","2021-11-21T22:01:00.000000000",4862,744.6076]
["2021-11-21T14:02:00.000000000","2021-11-21T22:02:00.000000000",4849,353.7833]
["2021-11-21T14:02:00.000000000","2021-11-21T22:02:00.000000000",4853,8.084918]
["2021-11-21T14:02:00.000000000","2021-11-21T22:02:00.000000000",4867,32.425]
["2021-11-21T14:02:00.000000000","2021-11-21T22:02:00.000000000",4871,34.5]
["2021-11-21T14:02:00.000000000","2021-11-21T22:02:00.000000000",4857,0.06]
["2021-11-21T14:02:00.000000000","2021-11-21T22:02:00.000000000",4862,741.2629]
["2021-11-21T14:03:00.000000000","2021-11-21T22:03:00.000000000",4849,354.5166]
["2021-11-21T14:03:00.000000000","2021-11-21T22:03:00.000000000",4853,8.061416]
["2021-11-21T14:03:00.000000000","2021-11-21T22:03:00.000000000",4867,32.34167]
["2021-11-21T14:03:00.000000000","2021-11-21T22:03:00.000000000",4871,34.53333]
["2021-11-21T14:03:00.000000000","2021-11-21T22:03:00.000000000",4857,0.06]
["2021-11-21T14:03:00.000000000","2021-11-21T22:03:00.000000000",4862,738.8423]
["2021-11-21T14:04:00.000000000","2021-11-21T22:04:00.000000000",4849,353.95]
["2021-11-21T14:04:00.000000000","2021-11-21T22:04:00.000000000",4853,8.01585]
["2021-11-21T14:04:00.000000000","2021-11-21T22:04:00.000000000",4867,32.44167]
["2021-11-21T14:04:00.000000000","2021-11-21T22:04:00.000000000",4871,34.68333]
["2021-11-21T14:04:00.000000000","2021-11-21T22:04:00.000000000",4857,0.06]
["2021-11-21T14:04:00.000000000","2021-11-21T22:04:00.000000000",4862,734.9818]
["2021-11-21T14:05:00.000000000","2021-11-21T22:05:00.000000000",4849,353.9167]
["2021-11-21T14:05:00.000000000","2021-11-21T22:05:00.000000000",4853,7.973929]
["2021-11-21T14:05:00.000000000","2021-11-21T22:05:00.000000000",4867,32.50834]
["2021-11-21T14:05:00.000000000","2021-11-21T22:05:00.000000000",4871,34.69167]
["2021-11-21T14:05:00.000000000","2021-11-21T22:05:00.000000000",4857,0.06]
["2021-11-21T14:05:00.000000000","2021-11-21T22:05:00.000000000",4862,731.739]
["2021-11-21T14:06:00.000000000","2021-11-21T22:06:00.000000000",4849,351.4333]
["2021-11-21T14:06:00.000000000","2021-11-21T22:06:00.000000000",4853,7.940399]
["2021-11-21T14:06:00.000000000","2021-11-21T22:06:00.000000000",4867,32.29167]
["2021-11-21T14:06:00.000000000","2021-11-21T22:06:00.000000000",4871,34.45]
["2021-11-21T14:06:00.000000000","2021-11-21T22:06:00.000000000",4857,0.06]
["2021-11-21T14:06:00.000000000","2021-11-21T22:06:00.000000000",4862,727.7994]
["2021-11-21T14:07:00.000000000","2021-11-21T22:07:00.000000000",4849,351.3833]
["2021-11-21T14:07:00.000000000","2021-11-21T22:07:00.000000000",4853,7.912481]
["2021-11-21T14:07:00.000000000","2021-11-21T22:07:00.000000000",4867,32.575]
["2021-11-21T14:07:00.000000000","2021-11-21T22:07:00.000000000",4871,34.45]
["2021-11-21T14:07:00.000000000","2021-11-21T22:07:00.000000000",4857,0.06]
["2021-11-21T14:07:00.000000000","2021-11-21T22:07:00.000000000",4862,725.627]
["2021-11-21T14:08:00.000000000","2021-11-21T22:08:00.000000000",4849,351.8833]
["2021-11-21T14:08:00.000000000","2021-11-21T22:08:00.000000000",4853,7.876095]
["2021-11-21T14:08:00.000000000","2021-11-21T22:08:00.000000000",4867,32.61666]
["2021-11-21T14:08:00.000000000","2021-11-21T22:08:00.000000000",4871,34.55]
["2021-11-21T14:08:00.000000000","2021-11-21T22:08:00.000000000",4857,0.06]
["2021-11-21T14:08:00.000000000","2021-11-21T22:08:00.000000000",4862,722.6412]
["2021-11-21T14:09:00.000000000","2021-11-21T22:09:00.000000000",4849,351.9167]
["2021-11-21T14:09:00.000000000","2021-11-21T22:09:00.000000000",4853,7.82416]
["2021-11-21T14:09:00.000000000","2021-11-21T22:09:00.000000000",4867,32.83333]
["2021-11-21T14:09:00.000000000","2021-11-21T22:09:00.000000000",4871,34.775]
["2021-11-21T14:09:00.000000000","2021-11-21T22:09:00.000000000",4857,0.06]
["2021-11-21T14:09:00.000000000","2021-11-21T22:09:00.000000000",4862,718.0661]
["2021-11-21T14:10:00.000000000","2021-11-21T22:10:00.000000000",4849,351.4833]
["2021-11-21T14:10:00.000000000","2021-11-21T22:10:00.000000000",4853,7.774643]
["2021-11-21T14:10:00.000000000","2021-11-21T22:10:00.000000000",4867,33.23333]
["2021-11-21T14:10:00.000000000","2021-11-21T22:10:00.000000000",4871,35.01667]
["2021-11-21T14:10:00.000000000","2021-11-21T22:10:00.000000000",4857,0.06]
["2021-11-21T14:10:00.000000000","2021-11-21T22:10:00.000000000",4862,714.0211]
["2021-11-21T14:11:00.000000000","2021-11-21T22:11:00.000000000",4849,352.1333]
["2021-11-21T14:11:00.000000000","2021-11-21T22:11:00.000000000",4853,7.72371]
["2021-11-21T14:11:00.000000000","2021-11-21T22:11:00.000000000",4867,33.38334]
["2021-11-21T14:11:00.000000000","2021-11-21T22:11:00.000000000",4871,35.24166]
["2021-11-21T14:11:00.000000000","2021-11-21T22:11:00.000000000",4857,0.06]
["2021-11-21T14:11:00.000000000","2021-11-21T22:11:00.000000000",4862,710.0522]
["2021-11-21T14:12:00.000000000","2021-11-21T22:12:00.000000000",4849,351.3167]
["2021-11-21T14:12:00.000000000","2021-11-21T22:12:00.000000000",4853,7.691975]
["2021-11-21T14:12:00.000000000","2021-11-21T22:12:00.000000000",4867,33.225]
["2021-11-21T14:12:00.000000000","2021-11-21T22:12:00.000000000",4871,35.33333]
["2021-11-21T14:12:00.000000000","2021-11-21T22:12:00.000000000",4857,0.06]
["2021-11-21T14:12:00.000000000","2021-11-21T22:12:00.000000000",4862,706.8738]
["2021-11-21T14:13:00.000000000","2021-11-21T22:13:00.000000000",4849,350.65]
["2021-11-21T14:13:00.000000000","2021-11-21T22:13:00.000000000",4853,7.667791]
["2021-11-21T14:13:00.000000000","2021-11-21T22:13:00.000000000",4867,32.55833]
["2021-11-21T14:13:00.000000000","2021-11-21T22:13:00.000000000",4871,34.925]
["2021-11-21T14:13:00.000000000","2021-11-21T22:13:00.000000000",4857,0.06]
["2021-11-21T14:13:00.000000000","2021-11-21T22:13:00.000000000",4862,703.6087]
["2021-11-21T14:14:00.000000000","2021-11-21T22:14:00.000000000",4849,352.7333]
["2021-11-21T14:14:00.000000000","2021-11-21T22:14:00.000000000",4853,7.639999]
["2021-11-21T14:14:00.000000000","2021-11-21T22:14:00.000000000",4867,32.225]
["2021-11-21T14:14:00.000000000","2021-11-21T22:14:00.000000000",4871,34.68333]
["2021-11-21T14:14:00.000000000","2021-11-21T22:14:00.000000000",4857,0.06]
["2021-11-21T14:14:00.000000000","2021-11-21T22:14:00.000000000",4862,700.2457]
["2021-11-21T14:15:00.000000000","2021-11-21T22:15:00.000000000",4849,353.4833]
["2021-11-21T14:15:00.000000000","2021-11-21T22:15:00.000000000",4853,7.617167]
["2021-11-21T14:15:00.000000000","2021-11-21T22:15:00.000000000",4867,31.825]
["2021-11-21T14:15:00.000000000","2021-11-21T22:15:00.000000000",4871,34.225]
["2021-11-21T14:15:00.000000000","2021-11-21T22:15:00.000000000",4857,0.06]
["2021-11-21T14:15:00.000000000","2021-11-21T22:15:00.000000000",4862,697.3354]
["2021-11-21T14:16:00.000000000","2021-11-21T22:16:00.000000000",4849,354.45]
["2021-11-21T14:16:00.000000000","2021-11-21T22:16:00.000000000",4853,7.589237]
["2021-11-21T14:16:00.000000000","2021-11-21T22:16:00.000000000",4867,31.81667]
["2021-11-21T14:16:00.000000000","2021-11-21T22:16:00.000000000",4871,34.19167]
["2021-11-21T14:16:00.000000000","2021-11-21T22:16:00.000000000",4857,0.06]
["2021-11-21T14:16:00.000000000","2021-11-21T22:16:00.000000000",4862,693.9966]
["2021-11-21T14:17:00.000000000","2021-11-21T22:17:00.000000000",4849,353.1833]
["2021-11-21T14:17:00.000000000","2021-11-21T22:17:00.000000000",4853,7.559906]
["2021-11-21T14:17:00.000000000","2021-11-21T22:17:00.000000000",4867,31.53333]
["2021-11-21T14:17:00.000000000","2021-11-21T22:17:00.000000000",4871,33.79167]
["2021-11-21T14:17:00.000000000","2021-11-21T22:17:00.000000000",4857,0.06]
["2021-11-21T14:17:00.000000000","2021-11-21T22:17:00.000000000",4862,690.2951]
["2021-11-21T14:18:00.000000000","2021-11-21T22:18:00.000000000",4849,352.9333]
["2021-11-21T14:18:00.000000000","2021-11-21T22:18:00.000000000",4853,7.519928]
["2021-11-21T14:18:00.000000000","2021-11-21T22:18:00.000000000",4867,31.66667]
["2021-11-21T14:18:00.000000000","2021-11-21T22:18:00.000000000",4871,33.85]
["2021-11-21T14:18:00.000000000","2021-11-21T22:18:00.000000000",4857,0.06]
["2021-11-21T14:18:00.000000000","2021-11-21T22:18:00.000000000",4862,686.3284]
["2021-11-21T14:19:00.000000000","2021-11-21T22:19:00.000000000",4849,353.15]
["2021-11-21T14:19:00.000000000","2021-11-21T22:19:00.000000000",4853,7.481259]
["2021-11-21T14:19:00.000000000","2021-11-21T22:19:00.000000000",4867,31.69167]
["2021-11-21T14:19:00.000000000","2021-11-21T22:19:00.000000000",4871,33.68333]
["2021-11-21T14:19:00.000000000","2021-11-21T22:19:00.000000000",4857,0.06]
["2021-11-21T14:19:00.000000000","2021-11-21T22:19:00.000000000",4862,682.7055]
["2021-11-21T14:20:00.000000000","2021-11-21T22:20:00.000000000",4849,353.8833]
["2021-11-21T14:20:00.000000000","2021-11-21T22:20:00.000000000",4853,7.456224]
["2021-11-21T14:20:00.000000000","2021-11-21T22:20:00.000000000",4867,31.69167]
["2021-11-21T14:20:00.000000000","2021-11-21T22:20:00.000000000",4871,33.76667]
["2021-11-21T14:20:00.000000000","2021-11-21T22:20:00.000000000",4857,0.06]
["2021-11-21T14:20:00.000000000","2021-11-21T22:20:00.000000000",4862,680.1318]
["2021-11-21T14:21:00.000000000","2021-11-21T22:21:00.000000000",4849,352.8833]
["2021-11-21T14:21:00.000000000","2021-11-21T22:21:00.000000000",4853,7.402544]
["2021-11-21T14:21:00.000000000","2021-11-21T22:21:00.000000000",4867,31.65833]
["2021-11-21T14:21:00.000000000","2021-11-21T22:21:00.000000000",4871,33.88333]
["2021-11-21T14:21:00.000000000","2021-11-21T22:21:00.000000000",4857,0.06]
["2021-11-21T14:21:00.000000000","2021-11-21T22:21:00.000000000",4862,675.4437]
["2021-11-21T14:22:00.000000000","2021-11-21T22:22:00.000000000",4849,351.6]
["2021-11-21T14:22:00.000000000","2021-11-21T22:22:00.000000000",4853,7.34433]
["2021-11-21T14:22:00.000000000","2021-11-21T22:22:00.000000000",4867,31.35833]
["2021-11-21T14:22:00.000000000","2021-11-21T22:22:00.000000000",4871,33.56667]
["2021-11-21T14:22:00.000000000","2021-11-21T22:22:00.000000000",4857,0.06]
["2021-11-21T14:22:00.000000000","2021-11-21T22:22:00.000000000",4862,670.4844]
["2021-11-21T14:23:00.000000000","2021-11-21T22:23:00.000000000",4849,355.0]
["2021-11-21T14:23:00.000000000","2021-11-21T22:23:00.000000000",4853,7.335075]
["2021-11-21T14:23:00.000000000","2021-11-21T22:23:00.000000000",4867,31.325]
["2021-11-21T14:23:00.000000000","2021-11-21T22:23:00.000000000",4871,33.48333]
["2021-11-21T14:23:00.000000000","2021-11-21T22:23:00.000000000",4857,0.06]
["2021-11-21T14:23:00.000000000","2021-11-21T22:23:00.000000000",4862,667.7298]
["2021-11-21T14:24:00.000000000","2021-11-21T22:24:00.000000000",4849,355.6333]
["2021-11-21T14:24:00.000000000","2021-11-21T22:24:00.000000000",4853,7.286516]
["2021-11-21T14:24:00.000000000","2021-11-21T22:24:00.000000000",4867,31.45]
["2021-11-21T14:24:00.000000000","2021-11-21T22:24:00.000000000",4871,33.60833]
["2021-11-21T14:24:00.000000000","2021-11-21T22:24:00.000000000",4857,0.06]
["2021-11-21T14:24:00.000000000","2021-11-21T22:24:00.000000000",4862,663.4689]
["2021-11-21T14:25:00.000000000","2021-11-21T22:25:00.000000000",4849,356.1833]
["2021-11-21T14:25:00.000000000","2021-11-21T22:25:00.000000000",4853,7.24654]
["2021-11-21T14:25:00.000000000","2021-11-21T22:25:00.000000000",4867,31.24167]
["2021-11-21T14:25:00.000000000","2021-11-21T22:25:00.000000000",4871,33.45833]
["2021-11-21T14:25:00.000000000","2021-11-21T22:25:00.000000000",4857,0.06]
["2021-11-21T14:25:00.000000000","2021-11-21T22:25:00.000000000",4862,659.7689]
["2021-11-21T14:26:00.000000000","2021-11-21T22:26:00.000000000",4849,356.7666]
["2021-11-21T14:26:00.000000000","2021-11-21T22:26:00.000000000",4853,7.207903]
["2021-11-21T14:26:00.000000000","2021-11-21T22:26:00.000000000",4867,30.65]
["2021-11-21T14:26:00.000000000","2021-11-21T22:26:00.000000000",4871,33.06667]
["2021-11-21T14:26:00.000000000","2021-11-21T22:26:00.000000000",4857,0.06]
["2021-11-21T14:26:00.000000000","2021-11-21T22:26:00.000000000",4862,655.4465]
["2021-11-21T14:27:00.000000000","2021-11-21T22:27:00.000000000",4849,355.75]
["2021-11-21T14:27:00.000000000","2021-11-21T22:27:00.000000000",4853,7.170281]
["2021-11-21T14:27:00.000000000","2021-11-21T22:27:00.000000000",4867,30.275]
["2021-11-21T14:27:00.000000000","2021-11-21T22:27:00.000000000",4871,32.71667]
["2021-11-21T14:27:00.000000000","2021-11-21T22:27:00.000000000",4857,0.06]
["2021-11-21T14:27:00.000000000","2021-11-21T22:27:00.000000000",4862,650.4933]
["2021-11-21T14:28:00.000000000","2021-11-21T22:28:00.000000000",4849,356.3167]
["2021-11-21T14:28:00.000000000","2021-11-21T22:28:00.000000000",4853,7.130682]
["2021-11-21T14:28:00.000000000","2021-11-21T22:28:00.000000000",4867,30.275]
["2021-11-21T14:28:00.000000000","2021-11-21T22:28:00.000000000",4871,32.43333]
["2021-11-21T14:28:00.000000000","2021-11-21T22:28:00.000000000",4857,0.06]
["2021-11-21T14:28:00.000000000","2021-11-21T22:28:00.000000000",4862,646.0532]
["2021-11-21T14:29:00.000000000","2021-11-21T22:29:00.000000000",4849,355.85]
["2021-11-21T14:29:00.000000000","2021-11-21T22:29:00.000000000",4853,7.082341]
["2021-11-21T14:29:00.000000000","2021-11-21T22:29:00.000000000",4867,30.55]
["2021-11-21T14:29:00.000000000","2021-11-21T22:29:00.000000000",4871,32.525]
["2021-11-21T14:29:00.000000000","2021-11-21T22:29:00.000000000",4857,0.06]
["2021-11-21T14:29:00.000000000","2021-11-21T22:29:00.000000000",4862,640.8285]
["2021-11-21T14:30:00.000000000","2021-11-21T22:30:00.000000000",4849,356.4666]
["2021-11-21T14:30:00.000000000","2021-11-21T22:30:00.000000000",4853,7.044632]
["2021-11-21T14:30:00.000000000","2021-11-21T22:30:00.000000000",4867,30.38333]
["2021-11-21T14:30:00.000000000","2021-11-21T22:30:00.000000000",4871,32.41667]
["2021-11-21T14:30:00.000000000","2021-11-21T22:30:00.000000000",4857,0.06]
["2021-11-21T14:30:00.000000000","2021-11-21T22:30:00.000000000",4862,637.3953]
["2021-11-21T14:31:00.000000000","2021-11-21T22:31:00.000000000",4849,356.4666]
["2021-11-21T14:31:00.000000000","2021-11-21T22:31:00.000000000",4853,7.013518]
["2021-11-21T14:31:00.000000000","2021-11-21T22:31:00.000000000",4867,30.10833]
["2021-11-21T14:31:00.000000000","2021-11-21T22:31:00.000000000",4871,32.175]
["2021-11-21T14:31:00.000000000","2021-11-21T22:31:00.000000000",4857,0.06]
["2021-11-21T14:31:00.000000000","2021-11-21T22:31:00.000000000",4862,633.7579]
["2021-11-21T14:32:00.000000000","2021-11-21T22:32:00.000000000",4849,356.7]
["2021-11-21T14:32:00.000000000","2021-11-21T22:32:00.000000000",4853,6.984787]
["2021-11-21T14:32:00.000000000","2021-11-21T22:32:00.000000000",4867,29.90833]
["2021-11-21T14:32:00.000000000","2021-11-21T22:32:00.000000000",4871,31.975]
["2021-11-21T14:32:00.000000000","2021-11-21T22:32:00.000000000",4857,0.06]
["2021-11-21T14:32:00.000000000","2021-11-21T22:32:00.000000000",4862,629.8963]
["2021-11-21T14:33:00.000000000","2021-11-21T22:33:00.000000000",4849,355.8167]
["2021-11-21T14:33:00.000000000","2021-11-21T22:33:00.000000000",4853,6.94886]
["2021-11-21T14:33:00.000000000","2021-11-21T22:33:00.000000000",4867,29.70833]
["2021-11-21T14:33:00.000000000","2021-11-21T22:33:00.000000000",4871,31.79167]
["2021-11-21T14:33:00.000000000","2021-11-21T22:33:00.000000000",4857,0.06]
["2021-11-21T14:33:00.000000000","2021-11-21T22:33:00.000000000",4862,626.5372]
["2021-11-21T14:34:00.000000000","2021-11-21T22:34:00.000000000",4849,356.25]
["2021-11-21T14:34:00.000000000","2021-11-21T22:34:00.000000000",4853,6.903531]
["2021-11-21T14:34:00.000000000","2021-11-21T22:34:00.000000000",4867,29.90833]
["2021-11-21T14:34:00.000000000","2021-11-21T22:34:00.000000000",4871,31.93333]
["2021-11-21T14:34:00.000000000","2021-11-21T22:34:00.000000000",4857,0.06]
["2021-11-21T14:34:00.000000000","2021-11-21T22:34:00.000000000",4862,622.0703]
["2021-11-21T14:35:00.000000000","2021-11-21T22:35:00.000000000",4849,355.05]
["2021-11-21T14:35:00.000000000","2021-11-21T22:35:00.000000000",4853,6.858704]
["2021-11-21T14:35:00.000000000","2021-11-21T22:35:00.000000000",4867,30.03333]
["2021-11-21T14:35:00.000000000","2021-11-21T22:35:00.000000000",4871,31.875]
["2021-11-21T14:35:00.000000000","2021-11-21T22:35:00.000000000",4857,0.06]
["2021-11-21T14:35:00.000000000","2021-11-21T22:35:00.000000000",4862,617.5773]
["2021-11-21T14:36:00.000000000","2021-11-21T22:36:00.000000000",4849,357.5333]
["2021-11-21T14:36:00.000000000","2021-11-21T22:36:00.000000000",4853,6.823105]
["2021-11-21T14:36:00.000000000","2021-11-21T22:36:00.000000000",4867,29.81667]
["2021-11-21T14:36:00.000000000","2021-11-21T22:36:00.000000000",4871,31.74167]
["2021-11-21T14:36:00.000000000","2021-11-21T22:36:00.000000000",4857,0.06]
["2021-11-21T14:36:00.000000000","2021-11-21T22:36:00.000000000",4862,613.6161]
["2021-11-21T14:37:00.000000000","2021-11-21T22:37:00.000000000",4849,358.8833]
["2021-11-21T14:37:00.000000000","2021-11-21T22:37:00.000000000",4853,6.786236]
["2021-11-21T14:37:00.000000000","2021-11-21T22:37:00.000000000",4867,29.5]
["2021-11-21T14:37:00.000000000","2021-11-21T22:37:00.000000000",4871,31.54167]
["2021-11-21T14:37:00.000000000","2021-11-21T22:37:00.000000000",4857,0.06]
["2021-11-21T14:37:00.000000000","2021-11-21T22:37:00.000000000",4862,610.0864]
["2021-11-21T14:38:00.000000000","2021-11-21T22:38:00.000000000",4849,358.2833]
["2021-11-21T14:38:00.000000000","2021-11-21T22:38:00.000000000",4853,6.743492]
["2021-11-21T14:38:00.000000000","2021-11-21T22:38:00.000000000",4867,29.49167]
["2021-11-21T14:38:00.000000000","2021-11-21T22:38:00.000000000",4871,31.45]
["2021-11-21T14:38:00.000000000","2021-11-21T22:38:00.000000000",4857,0.06]
["2021-11-21T14:38:00.000000000","2021-11-21T22:38:00.000000000",4862,606.0149]
["2021-11-21T14:39:00.000000000","2021-11-21T22:39:00.000000000",4849,357.7333]
["2021-11-21T14:39:00.000000000","2021-11-21T22:39:00.000000000",4853,6.698944]
["2021-11-21T14:39:00.000000000","2021-11-21T22:39:00.000000000",4867,29.475]
["2021-11-21T14:39:00.000000000","2021-11-21T22:39:00.000000000",4871,31.4]
["2021-11-21T14:39:00.000000000","2021-11-21T22:39:00.000000000",4857,0.06]
["2021-11-21T14:39:00.000000000","2021-11-21T22:39:00.000000000",4862,602.3669]
["2021-11-21T14:40:00.000000000","2021-11-21T22:40:00.000000000",4849,357.9666]
["2021-11-21T14:40:00.000000000","2021-11-21T22:40:00.000000000",4853,6.655744]
["2021-11-21T14:40:00.000000000","2021-11-21T22:40:00.000000000",4867,29.45833]
["2021-11-21T14:40:00.000000000","2021-11-21T22:40:00.000000000",4871,31.4]
["2021-11-21T14:40:00.000000000","2021-11-21T22:40:00.000000000",4857,0.06]
["2021-11-21T14:40:00.000000000","2021-11-21T22:40:00.000000000",4862,597.887]
["2021-11-21T14:41:00.000000000","2021-11-21T22:41:00.000000000",4849,359.2166]
["2021-11-21T14:41:00.000000000","2021-11-21T22:41:00.000000000",4853,6.607136]
["2021-11-21T14:41:00.000000000","2021-11-21T22:41:00.000000000",4867,29.56667]
["2021-11-21T14:41:00.000000000","2021-11-21T22:41:00.000000000",4871,31.49167]
["2021-11-21T14:41:00.000000000","2021-11-21T22:41:00.000000000",4857,0.06]
["2021-11-21T14:41:00.000000000","2021-11-21T22:41:00.000000000",4862,593.8391]
["2021-11-21T14:42:00.000000000","2021-11-21T22:42:00.000000000",4849,358.0]
["2021-11-21T14:42:00.000000000","2021-11-21T22:42:00.000000000",4853,6.563416]
["2021-11-21T14:42:00.000000000","2021-11-21T22:42:00.000000000",4867,29.39166]
["2021-11-21T14:42:00.000000000","2021-11-21T22:42:00.000000000",4871,31.425]
["2021-11-21T14:42:00.000000000","2021-11-21T22:42:00.000000000",4857,0.06]
["2021-11-21T14:42:00.000000000","2021-11-21T22:42:00.000000000",4862,589.991]
["2021-11-21T14:43:00.000000000","2021-11-21T22:43:00.000000000",4849,358.7333]
["2021-11-21T14:43:00.000000000","2021-11-21T22:43:00.000000000",4853,6.508717]
["2021-11-21T14:43:00.000000000","2021-11-21T22:43:00.000000000",4867,29.63333]
["2021-11-21T14:43:00.000000000","2021-11-21T22:43:00.000000000",4871,31.50833]
["2021-11-21T14:43:00.000000000","2021-11-21T22:43:00.000000000",4857,0.06]
["2021-11-21T14:43:00.000000000","2021-11-21T22:43:00.000000000",4862,585.173]
["2021-11-21T14:44:00.000000000","2021-11-21T22:44:00.000000000",4849,355.5833]
["2021-11-21T14:44:00.000000000","2021-11-21T22:44:00.000000000",4853,6.45746]
["2021-11-21T14:44:00.000000000","2021-11-21T22:44:00.000000000",4867,29.16667]
["2021-11-21T14:44:00.000000000","2021-11-21T22:44:00.000000000",4871,31.125]
["2021-11-21T14:44:00.000000000","2021-11-21T22:44:00.000000000",4857,0.06]
["2021-11-21T14:44:00.000000000","2021-11-21T22:44:00.000000000",4862,580.2572]
["2021-11-21T14:45:00.000000000","2021-11-21T22:45:00.000000000",4849,357.3]
["2021-11-21T14:45:00.000000000","2021-11-21T22:45:00.000000000",4853,6.398865]
["2021-11-21T14:45:00.000000000","2021-11-21T22:45:00.000000000",4867,28.88333]
["2021-11-21T14:45:00.000000000","2021-11-21T22:45:00.000000000",4871,30.86667]
["2021-11-21T14:45:00.000000000","2021-11-21T22:45:00.000000000",4857,0.06]
["2021-11-21T14:45:00.000000000","2021-11-21T22:45:00.000000000",4862,573.9542]
["2021-11-21T14:46:00.000000000","2021-11-21T22:46:00.000000000",4849,357.0333]
["2021-11-21T14:46:00.000000000","2021-11-21T22:46:00.000000000",4853,6.379524]
["2021-11-21T14:46:00.000000000","2021-11-21T22:46:00.000000000",4867,28.53333]
["2021-11-21T14:46:00.000000000","2021-11-21T22:46:00.000000000",4871,30.63333]
["2021-11-21T14:46:00.000000000","2021-11-21T22:46:00.000000000",4857,0.06]
["2021-11-21T14:46:00.000000000","2021-11-21T22:46:00.000000000",4862,571.2275]
["2021-11-21T14:47:00.000000000","2021-11-21T22:47:00.000000000",4849,358.0166]
["2021-11-21T14:47:00.000000000","2021-11-21T22:47:00.000000000",4853,6.316267]
["2021-11-21T14:47:00.000000000","2021-11-21T22:47:00.000000000",4867,28.45]
["2021-11-21T14:47:00.000000000","2021-11-21T22:47:00.000000000",4871,30.49167]
["2021-11-21T14:47:00.000000000","2021-11-21T22:47:00.000000000",4857,0.06]
["2021-11-21T14:47:00.000000000","2021-11-21T22:47:00.000000000",4862,565.3895]
["2021-11-21T14:48:00.000000000","2021-11-21T22:48:00.000000000",4849,359.35]
["2021-11-21T14:48:00.000000000","2021-11-21T22:48:00.000000000",4853,6.278698]
["2021-11-21T14:48:00.000000000","2021-11-21T22:48:00.000000000",4867,28.51666]
["2021-11-21T14:48:00.000000000","2021-11-21T22:48:00.000000000",4871,30.5]
["2021-11-21T14:48:00.000000000","2021-11-21T22:48:00.000000000",4857,0.06]
["2021-11-21T14:48:00.000000000","2021-11-21T22:48:00.000000000",4862,561.5312]
["2021-11-21T14:49:00.000000000","2021-11-21T22:49:00.000000000",4849,357.0166]
["2021-11-21T14:49:00.000000000","2021-11-21T22:49:00.000000000",4853,6.239155]
["2021-11-21T14:49:00.000000000","2021-11-21T22:49:00.000000000",4867,28.56667]
["2021-11-21T14:49:00.000000000","2021-11-21T22:49:00.000000000",4871,30.475]
["2021-11-21T14:49:00.000000000","2021-11-21T22:49:00.000000000",4857,0.06]
["2021-11-21T14:49:00.000000000","2021-11-21T22:49:00.000000000",4862,558.1018]
["2021-11-21T14:50:00.000000000","2021-11-21T22:50:00.000000000",4849,358.2166]
["2021-11-21T14:50:00.000000000","2021-11-21T22:50:00.000000000",4853,6.192169]
["2021-11-21T14:50:00.000000000","2021-11-21T22:50:00.000000000",4867,28.34167]
["2021-11-21T14:50:00.000000000","2021-11-21T22:50:00.000000000",4871,30.30833]
["2021-11-21T14:50:00.000000000","2021-11-21T22:50:00.000000000",4857,0.06]
["2021-11-21T14:50:00.000000000","2021-11-21T22:50:00.000000000",4862,553.2953]
["2021-11-21T14:51:00.000000000","2021-11-21T22:51:00.000000000",4849,357.5333]
["2021-11-21T14:51:00.000000000","2021-11-21T22:51:00.000000000",4853,6.135465]
["2021-11-21T14:51:00.000000000","2021-11-21T22:51:00.000000000",4867,28.20833]
["2021-11-21T14:51:00.000000000","2021-11-21T22:51:00.000000000",4871,30.125]
["2021-11-21T14:51:00.000000000","2021-11-21T22:51:00.000000000",4857,0.06]
["2021-11-21T14:51:00.000000000","2021-11-21T22:51:00.000000000",4862,547.3317]
["2021-11-21T14:52:00.000000000","2021-11-21T22:52:00.000000000",4849,358.3667]
["2021-11-21T14:52:00.000000000","2021-11-21T22:52:00.000000000",4853,6.096362]
["2021-11-21T14:52:00.000000000","2021-11-21T22:52:00.000000000",4867,27.81667]
["2021-11-21T14:52:00.000000000","2021-11-21T22:52:00.000000000",4871,29.825]
["2021-11-21T14:52:00.000000000","2021-11-21T22:52:00.000000000",4857,0.06]
["2021-11-21T14:52:00.000000000","2021-11-21T22:52:00.000000000",4862,543.3856]
["2021-11-21T14:53:00.000000000","2021-11-21T22:53:00.000000000",4849,359.9333]
["2021-11-21T14:53:00.000000000","2021-11-21T22:53:00.000000000",4853,6.054747]
["2021-11-21T14:53:00.000000000","2021-11-21T22:53:00.000000000",4867,27.50833]
["2021-11-21T14:53:00.000000000","2021-11-21T22:53:00.000000000",4871,29.64166]
["2021-11-21T14:53:00.000000000","2021-11-21T22:53:00.000000000",4857,0.06]
["2021-11-21T14:53:00.000000000","2021-11-21T22:53:00.000000000",4862,538.7448]
["2021-11-21T14:54:00.000000000","2021-11-21T22:54:00.000000000",4849,361.0833]
["2021-11-21T14:54:00.000000000","2021-11-21T22:54:00.000000000",4853,6.017832]
["2021-11-21T14:54:00.000000000","2021-11-21T22:54:00.000000000",4867,27.33333]
["2021-11-21T14:54:00.000000000","2021-11-21T22:54:00.000000000",4871,29.45833]
["2021-11-21T14:54:00.000000000","2021-11-21T22:54:00.000000000",4857,0.06]
["2021-11-21T14:54:00.000000000","2021-11-21T22:54:00.000000000",4862,535.1058]
["2021-11-21T14:55:00.000000000","2021-11-21T22:55:00.000000000",4849,360.4]
["2021-11-21T14:55:00.000000000","2021-11-21T22:55:00.000000000",4853,5.973911]
["2021-11-21T14:55:00.000000000","2021-11-21T22:55:00.000000000",4867,27.175]
["2021-11-21T14:55:00.000000000","2021-11-21T22:55:00.000000000",4871,29.31667]
["2021-11-21T14:55:00.000000000","2021-11-21T22:55:00.000000000",4857,0.06]
["2021-11-21T14:55:00.000000000","2021-11-21T22:55:00.000000000",4862,530.7349]
["2021-11-21T14:56:00.000000000","2021-11-21T22:56:00.000000000",4849,360.2666]
["2021-11-21T14:56:00.000000000","2021-11-21T22:56:00.000000000",4853,5.919008]
["2021-11-21T14:56:00.000000000","2021-11-21T22:56:00.000000000",4867,27.11667]
["2021-11-21T14:56:00.000000000","2021-11-21T22:56:00.000000000",4871,29.20833]
["2021-11-21T14:56:00.000000000","2021-11-21T22:56:00.000000000",4857,0.06]
["2021-11-21T14:56:00.000000000","2021-11-21T22:56:00.000000000",4862,525.3687]
["2021-11-21T14:57:00.000000000","2021-11-21T22:57:00.000000000",4849,360.4333]
["2021-11-21T14:57:00.000000000","2021-11-21T22:57:00.000000000",4853,5.8456]
["2021-11-21T14:57:00.000000000","2021-11-21T22:57:00.000000000",4867,27.29167]
["2021-11-21T14:57:00.000000000","2021-11-21T22:57:00.000000000",4871,29.23333]
["2021-11-21T14:57:00.000000000","2021-11-21T22:57:00.000000000",4857,0.06]
["2021-11-21T14:57:00.000000000","2021-11-21T22:57:00.000000000",4862,519.9849]
["2021-11-21T14:58:00.000000000","2021-11-21T22:58:00.000000000",4849,360.6]
["2021-11-21T14:58:00.000000000","2021-11-21T22:58:00.000000000",4853,5.823793]
["2021-11-21T14:58:00.000000000","2021-11-21T22:58:00.000000000",4867,27.36667]
["2021-11-21T14:58:00.000000000","2021-11-21T22:58:00.000000000",4871,29.34167]
["2021-11-21T14:58:00.000000000","2021-11-21T22:58:00.000000000",4857,0.06]
["2021-11-21T14:58:00.000000000","2021-11-21T22:58:00.000000000",4862,518.2446]
["2021-11-21T14:59:00.000000000","2021-11-21T22:59:00.000000000",4849,360.7333]
["2021-11-21T14:59:00.000000000","2021-11-21T22:59:00.000000000",4853,5.771244]
["2021-11-21T14:59:00.000000000","2021-11-21T22:59:00.000000000",4867,27.225]
["2021-11-21T14:59:00.000000000","2021-11-21T22:59:00.000000000",4871,29.2]
["2021-11-21T14:59:00.000000000","2021-11-21T22:59:00.000000000",4857,0.06]
["2021-11-21T14:59:00.000000000","2021-11-21T22:59:00.000000000",4862,513.4351]
["2021-11-21T15:00:00.000000000","2021-11-21T23:00:00.000000000",4849,360.4666]
["2021-11-21T15:00:00.000000000","2021-11-21T23:00:00.000000000",4853,5.712737]
["2021-11-21T15:00:00.000000000","2021-11-21T23:00:00.000000000",4867,27.15]
["2021-11-21T15:00:00.000000000","2021-11-21T23:00:00.000000000",4871,29.2]
["2021-11-21T15:00:00.000000000","2021-11-21T23:00:00.000000000",4857,0.06]
["2021-11-21T15:00:00.000000000","2021-11-21T23:00:00.000000000",4862,507.9883]
["2021-11-21T15:01:00.000000000","2021-11-21T23:01:00.000000000",4849,360.7666]
["2021-11-21T15:01:00.000000000","2021-11-21T23:01:00.000000000",4853,5.664883]
["2021-11-21T15:01:00.000000000","2021-11-21T23:01:00.000000000",4867,27.31667]
["2021-11-21T15:01:00.000000000","2021-11-21T23:01:00.000000000",4871,29.25833]
["2021-11-21T15:01:00.000000000","2021-11-21T23:01:00.000000000",4857,0.06]
["2021-11-21T15:01:00.000000000","2021-11-21T23:01:00.000000000",4862,503.734]
["2021-11-21T15:02:00.000000000","2021-11-21T23:02:00.000000000",4849,360.9]
["2021-11-21T15:02:00.000000000","2021-11-21T23:02:00.000000000",4853,5.615338]
["2021-11-21T15:02:00.000000000","2021-11-21T23:02:00.000000000",4867,27.34167]
["2021-11-21T15:02:00.000000000","2021-11-21T23:02:00.000000000",4871,29.28333]
["2021-11-21T15:02:00.000000000","2021-11-21T23:02:00.000000000",4857,0.06]
["2021-11-21T15:02:00.000000000","2021-11-21T23:02:00.000000000",4862,499.2163]
["2021-11-21T15:03:00.000000000","2021-11-21T23:03:00.000000000",4849,361.4333]
["2021-11-21T15:03:00.000000000","2021-11-21T23:03:00.000000000",4853,5.560819]
["2021-11-21T15:03:00.000000000","2021-11-21T23:03:00.000000000",4867,26.90833]
["2021-11-21T15:03:00.000000000","2021-11-21T23:03:00.000000000",4871,28.94167]
["2021-11-21T15:03:00.000000000","2021-11-21T23:03:00.000000000",4857,0.06]
["2021-11-21T15:03:00.000000000","2021-11-21T23:03:00.000000000",4862,493.4521]
["2021-11-21T15:04:00.000000000","2021-11-21T23:04:00.000000000",4849,361.3]
["2021-11-21T15:04:00.000000000","2021-11-21T23:04:00.000000000",4853,5.502509]
["2021-11-21T15:04:00.000000000","2021-11-21T23:04:00.000000000",4867,26.9]
["2021-11-21T15:04:00.000000000","2021-11-21T23:04:00.000000000",4871,28.975]
["2021-11-21T15:04:00.000000000","2021-11-21T23:04:00.000000000",4857,0.06]
["2021-11-21T15:04:00.000000000","2021-11-21T23:04:00.000000000",4862,488.641]
["2021-11-21T15:05:00.000000000","2021-11-21T23:05:00.000000000",4849,359.9167]
["2021-11-21T15:05:00.000000000","2021-11-21T23:05:00.000000000",4853,5.451986]
["2021-11-21T15:05:00.000000000","2021-11-21T23:05:00.000000000",4867,26.775]
["2021-11-21T15:05:00.000000000","2021-11-21T23:05:00.000000000",4871,28.76666]
["2021-11-21T15:05:00.000000000","2021-11-21T23:05:00.000000000",4857,0.06]
["2021-11-21T15:05:00.000000000","2021-11-21T23:05:00.000000000",4862,484.2192]
["2021-11-21T15:06:00.000000000","2021-11-21T23:06:00.000000000",4849,360.4666]
["2021-11-21T15:06:00.000000000","2021-11-21T23:06:00.000000000",4853,5.392257]
["2021-11-21T15:06:00.000000000","2021-11-21T23:06:00.000000000",4867,26.54167]
["2021-11-21T15:06:00.000000000","2021-11-21T23:06:00.000000000",4871,28.575]
["2021-11-21T15:06:00.000000000","2021-11-21T23:06:00.000000000",4857,0.06]
["2021-11-21T15:06:00.000000000","2021-11-21T23:06:00.000000000",4862,478.252]
["2021-11-21T15:07:00.000000000","2021-11-21T23:07:00.000000000",4849,358.5833]
["2021-11-21T15:07:00.000000000","2021-11-21T23:07:00.000000000",4853,5.342947]
["2021-11-21T15:07:00.000000000","2021-11-21T23:07:00.000000000",4867,26.50833]
["2021-11-21T15:07:00.000000000","2021-11-21T23:07:00.000000000",4871,28.45]
["2021-11-21T15:07:00.000000000","2021-11-21T23:07:00.000000000",4857,0.06]
["2021-11-21T15:07:00.000000000","2021-11-21T23:07:00.000000000",4862,473.2183]
["2021-11-21T15:08:00.000000000","2021-11-21T23:08:00.000000000",4849,361.3333]
["2021-11-21T15:08:00.000000000","2021-11-21T23:08:00.000000000",4853,5.262273]
["2021-11-21T15:08:00.000000000","2021-11-21T23:08:00.000000000",4867,26.39166]
["2021-11-21T15:08:00.000000000","2021-11-21T23:08:00.000000000",4871,28.4]
["2021-11-21T15:08:00.000000000","2021-11-21T23:08:00.000000000",4857,0.06]
["2021-11-21T15:08:00.000000000","2021-11-21T23:08:00.000000000",4862,465.8762]
["2021-11-21T15:09:00.000000000","2021-11-21T23:09:00.000000000",4849,359.8]
["2021-11-21T15:09:00.000000000","2021-11-21T23:09:00.000000000",4853,5.212351]
["2021-11-21T15:09:00.000000000","2021-11-21T23:09:00.000000000",4867,26.16667]
["2021-11-21T15:09:00.000000000","2021-11-21T23:09:00.000000000",4871,28.19167]
["2021-11-21T15:09:00.000000000","2021-11-21T23:09:00.000000000",4857,0.06]
["2021-11-21T15:09:00.000000000","2021-11-21T23:09:00.000000000",4862,461.1707]
["2021-11-21T15:10:00.000000000","2021-11-21T23:10:00.000000000",4849,357.4333]
["2021-11-21T15:10:00.000000000","2021-11-21T23:10:00.000000000",4853,5.10982]
["2021-11-21T15:10:00.000000000","2021-11-21T23:10:00.000000000",4867,25.84167]
["2021-11-21T15:10:00.000000000","2021-11-21T23:10:00.000000000",4871,27.85]
["2021-11-21T15:10:00.000000000","2021-11-21T23:10:00.000000000",4857,0.06]
["2021-11-21T15:10:00.000000000","2021-11-21T23:10:00.000000000",4862,453.7101]
["2021-11-21T15:11:00.000000000","2021-11-21T23:11:00.000000000",4849,354.9]
["2021-11-21T15:11:00.000000000","2021-11-21T23:11:00.000000000",4853,5.057326]
["2021-11-21T15:11:00.000000000","2021-11-21T23:11:00.000000000",4867,25.74167]
["2021-11-21T15:11:00.000000000","2021-11-21T23:11:00.000000000",4871,27.79167]
["2021-11-21T15:11:00.000000000","2021-11-21T23:11:00.000000000",4857,0.06]
["2021-11-21T15:11:00.000000000","2021-11-21T23:11:00.000000000",4862,449.4566]
["2021-11-21T15:12:00.000000000","2021-11-21T23:12:00.000000000",4849,361.3333]
["2021-11-21T15:12:00.000000000","2021-11-21T23:12:00.000000000",4853,5.07071]
["2021-11-21T15:12:00.000000000","2021-11-21T23:12:00.000000000",4867,25.65]
["2021-11-21T15:12:00.000000000","2021-11-21T23:12:00.000000000",4871,27.625]
["2021-11-21T15:12:00.000000000","2021-11-21T23:12:00.000000000",4857,0.06]
["2021-11-21T15:12:00.000000000","2021-11-21T23:12:00.000000000",4862,447.2743]
["2021-11-21T15:13:00.000000000","2021-11-21T23:13:00.000000000",4849,361.3167]
["2021-11-21T15:13:00.000000000","2021-11-21T23:13:00.000000000",4853,5.005469]
["2021-11-21T15:13:00.000000000","2021-11-21T23:13:00.000000000",4867,25.56667]
["2021-11-21T15:13:00.000000000","2021-11-21T23:13:00.000000000",4871,27.525]
["2021-11-21T15:13:00.000000000","2021-11-21T23:13:00.000000000",4857,0.06]
["2021-11-21T15:13:00.000000000","2021-11-21T23:13:00.000000000",4862,441.1202]
["2021-11-21T15:14:00.000000000","2021-11-21T23:14:00.000000000",4849,362.45]
["2021-11-21T15:14:00.000000000","2021-11-21T23:14:00.000000000",4853,4.926493]
["2021-11-21T15:14:00.000000000","2021-11-21T23:14:00.000000000",4867,25.55833]
["2021-11-21T15:14:00.000000000","2021-11-21T23:14:00.000000000",4871,27.5]
["2021-11-21T15:14:00.000000000","2021-11-21T23:14:00.000000000",4857,0.06]
["2021-11-21T15:14:00.000000000","2021-11-21T23:14:00.000000000",4862,434.4019]
["2021-11-21T15:15:00.000000000","2021-11-21T23:15:00.000000000",4849,363.8]
["2021-11-21T15:15:00.000000000","2021-11-21T23:15:00.000000000",4853,4.902824]
["2021-11-21T15:15:00.000000000","2021-11-21T23:15:00.000000000",4867,25.54167]
["2021-11-21T15:15:00.000000000","2021-11-21T23:15:00.000000000",4871,27.49167]
["2021-11-21T15:15:00.000000000","2021-11-21T23:15:00.000000000",4857,0.06]
["2021-11-21T15:15:00.000000000","2021-11-21T23:15:00.000000000",4862,432.4046]
["2021-11-21T15:16:00.000000000","2021-11-21T23:16:00.000000000",4849,362.9833]
["2021-11-21T15:16:00.000000000","2021-11-21T23:16:00.000000000",4853,4.850578]
["2021-11-21T15:16:00.000000000","2021-11-21T23:16:00.000000000",4867,25.375]
["2021-11-21T15:16:00.000000000","2021-11-21T23:16:00.000000000",4871,27.36667]
["2021-11-21T15:16:00.000000000","2021-11-21T23:16:00.000000000",4857,0.06]
["2021-11-21T15:16:00.000000000","2021-11-21T23:16:00.000000000",4862,427.7153]
["2021-11-21T15:17:00.000000000","2021-11-21T23:17:00.000000000",4849,360.3833]
["2021-11-21T15:17:00.000000000","2021-11-21T23:17:00.000000000",4853,4.80148]
["2021-11-21T15:17:00.000000000","2021-11-21T23:17:00.000000000",4867,25.33333]
["2021-11-21T15:17:00.000000000","2021-11-21T23:17:00.000000000",4871,27.30833]
["2021-11-21T15:17:00.000000000","2021-11-21T23:17:00.000000000",4857,0.06]
["2021-11-21T15:17:00.000000000","2021-11-21T23:17:00.000000000",4862,423.2413]
["2021-11-21T15:18:00.000000000","2021-11-21T23:18:00.000000000",4849,357.95]
["2021-11-21T15:18:00.000000000","2021-11-21T23:18:00.000000000",4853,4.709589]
["2021-11-21T15:18:00.000000000","2021-11-21T23:18:00.000000000",4867,25.15]
["2021-11-21T15:18:00.000000000","2021-11-21T23:18:00.000000000",4871,27.1]
["2021-11-21T15:18:00.000000000","2021-11-21T23:18:00.000000000",4857,0.06]
["2021-11-21T15:18:00.000000000","2021-11-21T23:18:00.000000000",4862,415.3206]
["2021-11-21T15:19:00.000000000","2021-11-21T23:19:00.000000000",4849,361.75]
["2021-11-21T15:19:00.000000000","2021-11-21T23:19:00.000000000",4853,4.710413]
["2021-11-21T15:19:00.000000000","2021-11-21T23:19:00.000000000",4867,24.88333]
["2021-11-21T15:19:00.000000000","2021-11-21T23:19:00.000000000",4871,26.90833]
["2021-11-21T15:19:00.000000000","2021-11-21T23:19:00.000000000",4857,0.06]
["2021-11-21T15:19:00.000000000","2021-11-21T23:19:00.000000000",4862,413.6582]
["2021-11-21T15:20:00.000000000","2021-11-21T23:20:00.000000000",4849,362.3667]
["2021-11-21T15:20:00.000000000","2021-11-21T23:20:00.000000000",4853,4.643044]
["2021-11-21T15:20:00.000000000","2021-11-21T23:20:00.000000000",4867,24.73333]
["2021-11-21T15:20:00.000000000","2021-11-21T23:20:00.000000000",4871,26.79167]
["2021-11-21T15:20:00.000000000","2021-11-21T23:20:00.000000000",4857,0.06]
["2021-11-21T15:20:00.000000000","2021-11-21T23:20:00.000000000",4862,407.7583]
["2021-11-21T15:21:00.000000000","2021-11-21T23:21:00.000000000",4849,362.2333]
["2021-11-21T15:21:00.000000000","2021-11-21T23:21:00.000000000",4853,4.59233]
["2021-11-21T15:21:00.000000000","2021-11-21T23:21:00.000000000",4867,24.61667]
["2021-11-21T15:21:00.000000000","2021-11-21T23:21:00.000000000",4871,26.61667]
["2021-11-21T15:21:00.000000000","2021-11-21T23:21:00.000000000",4857,0.06]
["2021-11-21T15:21:00.000000000","2021-11-21T23:21:00.000000000",4862,403.3718]
["2021-11-21T15:22:00.000000000","2021-11-21T23:22:00.000000000",4849,364.0]
["2021-11-21T15:22:00.000000000","2021-11-21T23:22:00.000000000",4853,4.540767]
["2021-11-21T15:22:00.000000000","2021-11-21T23:22:00.000000000",4867,24.60833]
["2021-11-21T15:22:00.000000000","2021-11-21T23:22:00.000000000",4871,26.575]
["2021-11-21T15:22:00.000000000","2021-11-21T23:22:00.000000000",4857,0.06]
["2021-11-21T15:22:00.000000000","2021-11-21T23:22:00.000000000",4862,398.5337]
["2021-11-21T15:23:00.000000000","2021-11-21T23:23:00.000000000",4849,364.0833]
["2021-11-21T15:23:00.000000000","2021-11-21T23:23:00.000000000",4853,4.475839]
["2021-11-21T15:23:00.000000000","2021-11-21T23:23:00.000000000",4867,24.5]
["2021-11-21T15:23:00.000000000","2021-11-21T23:23:00.000000000",4871,26.45833]
["2021-11-21T15:23:00.000000000","2021-11-21T23:23:00.000000000",4857,0.06]
["2021-11-21T15:23:00.000000000","2021-11-21T23:23:00.000000000",4862,392.8565]
["2021-11-21T15:24:00.000000000","2021-11-21T23:24:00.000000000",4849,363.1]
["2021-11-21T15:24:00.000000000","2021-11-21T23:24:00.000000000",4853,4.431855]
["2021-11-21T15:24:00.000000000","2021-11-21T23:24:00.000000000",4867,24.44167]
["2021-11-21T15:24:00.000000000","2021-11-21T23:24:00.000000000",4871,26.375]
["2021-11-21T15:24:00.000000000","2021-11-21T23:24:00.000000000",4857,0.06]
["2021-11-21T15:24:00.000000000","2021-11-21T23:24:00.000000000",4862,388.5684]
["2021-11-21T15:25:00.000000000","2021-11-21T23:25:00.000000000",4849,362.3167]
["2021-11-21T15:25:00.000000000","2021-11-21T23:25:00.000000000",4853,4.37417]
["2021-11-21T15:25:00.000000000","2021-11-21T23:25:00.000000000",4867,24.39166]
["2021-11-21T15:25:00.000000000","2021-11-21T23:25:00.000000000",4871,26.30833]
["2021-11-21T15:25:00.000000000","2021-11-21T23:25:00.000000000",4857,0.06]
["2021-11-21T15:25:00.000000000","2021-11-21T23:25:00.000000000",4862,383.4172]
["2021-11-21T15:26:00.000000000","2021-11-21T23:26:00.000000000",4849,364.6667]
["2021-11-21T15:26:00.000000000","2021-11-21T23:26:00.000000000",4853,4.318901]
["2021-11-21T15:26:00.000000000","2021-11-21T23:26:00.000000000",4867,24.43333]
["2021-11-21T15:26:00.000000000","2021-11-21T23:26:00.000000000",4871,26.375]
["2021-11-21T15:26:00.000000000","2021-11-21T23:26:00.000000000",4857,0.06]
["2021-11-21T15:26:00.000000000","2021-11-21T23:26:00.000000000",4862,378.8611]
["2021-11-21T15:27:00.000000000","2021-11-21T23:27:00.000000000",4849,365.2833]
["2021-11-21T15:27:00.000000000","2021-11-21T23:27:00.000000000",4853,4.261495]
["2021-11-21T15:27:00.000000000","2021-11-21T23:27:00.000000000",4867,24.34167]
["2021-11-21T15:27:00.000000000","2021-11-21T23:27:00.000000000",4871,26.25]
["2021-11-21T15:27:00.000000000","2021-11-21T23:27:00.000000000",4857,0.06]
["2021-11-21T15:27:00.000000000","2021-11-21T23:27:00.000000000",4862,373.7242]
["2021-11-21T15:28:00.000000000","2021-11-21T23:28:00.000000000",4849,364.65]
["2021-11-21T15:28:00.000000000","2021-11-21T23:28:00.000000000",4853,4.199661]
["2021-11-21T15:28:00.000000000","2021-11-21T23:28:00.000000000",4867,24.09167]
["2021-11-21T15:28:00.000000000","2021-11-21T23:28:00.000000000",4871,26.06667]
["2021-11-21T15:28:00.000000000","2021-11-21T23:28:00.000000000",4857,0.06]
["2021-11-21T15:28:00.000000000","2021-11-21T23:28:00.000000000",4862,368.6271]
["2021-11-21T15:29:00.000000000","2021-11-21T23:29:00.000000000",4849,364.3833]
["2021-11-21T15:29:00.000000000","2021-11-21T23:29:00.000000000",4853,4.132057]
["2021-11-21T15:29:00.000000000","2021-11-21T23:29:00.000000000",4867,23.78333]
["2021-11-21T15:29:00.000000000","2021-11-21T23:29:00.000000000",4871,25.81667]
["2021-11-21T15:29:00.000000000","2021-11-21T23:29:00.000000000",4857,0.06]
["2021-11-21T15:29:00.000000000","2021-11-21T23:29:00.000000000",4862,363.2748]
["2021-11-21T15:30:00.000000000","2021-11-21T23:30:00.000000000",4849,365.0667]
["2021-11-21T15:30:00.000000000","2021-11-21T23:30:00.000000000",4853,4.042516]
["2021-11-21T15:30:00.000000000","2021-11-21T23:30:00.000000000",4867,23.73333]
["2021-11-21T15:30:00.000000000","2021-11-21T23:30:00.000000000",4871,25.7]
["2021-11-21T15:30:00.000000000","2021-11-21T23:30:00.000000000",4857,0.06]
["2021-11-21T15:30:00.000000000","2021-11-21T23:30:00.000000000",4862,356.1388]
["2021-11-21T15:31:00.000000000","2021-11-21T23:31:00.000000000",4849,366.75]
["2021-11-21T15:31:00.000000000","2021-11-21T23:31:00.000000000",4853,3.947803]
["2021-11-21T15:31:00.000000000","2021-11-21T23:31:00.000000000",4867,23.69167]
["2021-11-21T15:31:00.000000000","2021-11-21T23:31:00.000000000",4871,25.65833]
["2021-11-21T15:31:00.000000000","2021-11-21T23:31:00.000000000",4857,0.06]
["2021-11-21T15:31:00.000000000","2021-11-21T23:31:00.000000000",4862,348.2928]
["2021-11-21T15:32:00.000000000","2021-11-21T23:32:00.000000000",4849,363.45]
["2021-11-21T15:32:00.000000000","2021-11-21T23:32:00.000000000",4853,3.901549]
["2021-11-21T15:32:00.000000000","2021-11-21T23:32:00.000000000",4867,23.525]
["2021-11-21T15:32:00.000000000","2021-11-21T23:32:00.000000000",4871,25.45]
["2021-11-21T15:32:00.000000000","2021-11-21T23:32:00.000000000",4857,0.06]
["2021-11-21T15:32:00.000000000","2021-11-21T23:32:00.000000000",4862,341.7893]
["2021-11-21T15:33:00.000000000","2021-11-21T23:33:00.000000000",4849,363.9667]
["2021-11-21T15:33:00.000000000","2021-11-21T23:33:00.000000000",4853,3.840425]
["2021-11-21T15:33:00.000000000","2021-11-21T23:33:00.000000000",4867,23.34167]
["2021-11-21T15:33:00.000000000","2021-11-21T23:33:00.000000000",4871,25.29167]
["2021-11-21T15:33:00.000000000","2021-11-21T23:33:00.000000000",4857,0.06]
["2021-11-21T15:33:00.000000000","2021-11-21T23:33:00.000000000",4862,334.5757]
["2021-11-21T15:34:00.000000000","2021-11-21T23:34:00.000000000",4849,365.7666]
["2021-11-21T15:34:00.000000000","2021-11-21T23:34:00.000000000",4853,3.789418]
["2021-11-21T15:34:00.000000000","2021-11-21T23:34:00.000000000",4867,23.18333]
["2021-11-21T15:34:00.000000000","2021-11-21T23:34:00.000000000",4871,25.125]
["2021-11-21T15:34:00.000000000","2021-11-21T23:34:00.000000000",4857,0.06]
["2021-11-21T15:34:00.000000000","2021-11-21T23:34:00.000000000",4862,329.721]
["2021-11-21T15:35:00.000000000","2021-11-21T23:35:00.000000000",4849,365.7167]
["2021-11-21T15:35:00.000000000","2021-11-21T23:35:00.000000000",4853,3.751964]
["2021-11-21T15:35:00.000000000","2021-11-21T23:35:00.000000000",4867,23.04167]
["2021-11-21T15:35:00.000000000","2021-11-21T23:35:00.000000000",4871,25.00833]
["2021-11-21T15:35:00.000000000","2021-11-21T23:35:00.000000000",4857,0.06]
["2021-11-21T15:35:00.000000000","2021-11-21T23:35:00.000000000",4862,326.8749]
["2021-11-21T15:36:00.000000000","2021-11-21T23:36:00.000000000",4849,364.4167]
["2021-11-21T15:36:00.000000000","2021-11-21T23:36:00.000000000",4853,3.696786]
["2021-11-21T15:36:00.000000000","2021-11-21T23:36:00.000000000",4867,23.09167]
["2021-11-21T15:36:00.000000000","2021-11-21T23:36:00.000000000",4871,25.0]
["2021-11-21T15:36:00.000000000","2021-11-21T23:36:00.000000000",4857,0.06]
["2021-11-21T15:36:00.000000000","2021-11-21T23:36:00.000000000",4862,322.7224]
["2021-11-21T15:37:00.000000000","2021-11-21T23:37:00.000000000",4849,367.3667]
["2021-11-21T15:37:00.000000000","2021-11-21T23:37:00.000000000",4853,3.636501]
["2021-11-21T15:37:00.000000000","2021-11-21T23:37:00.000000000",4867,23.025]
["2021-11-21T15:37:00.000000000","2021-11-21T23:37:00.000000000",4871,24.9]
["2021-11-21T15:37:00.000000000","2021-11-21T23:37:00.000000000",4857,0.06]
["2021-11-21T15:37:00.000000000","2021-11-21T23:37:00.000000000",4862,318.0379]
["2021-11-21T15:38:00.000000000","2021-11-21T23:38:00.000000000",4849,366.4333]
["2021-11-21T15:38:00.000000000","2021-11-21T23:38:00.000000000",4853,3.583113]
["2021-11-21T15:38:00.000000000","2021-11-21T23:38:00.000000000",4867,22.9]
["2021-11-21T15:38:00.000000000","2021-11-21T23:38:00.000000000",4871,24.8]
["2021-11-21T15:38:00.000000000","2021-11-21T23:38:00.000000000",4857,0.06]
["2021-11-21T15:38:00.000000000","2021-11-21T23:38:00.000000000",4862,313.4908]
["2021-11-21T15:39:00.000000000","2021-11-21T23:39:00.000000000",4849,365.45]
["2021-11-21T15:39:00.000000000","2021-11-21T23:39:00.000000000",4853,3.527222]
["2021-11-21T15:39:00.000000000","2021-11-21T23:39:00.000000000",4867,22.71667]
["2021-11-21T15:39:00.000000000","2021-11-21T23:39:00.000000000",4871,24.63333]
["2021-11-21T15:39:00.000000000","2021-11-21T23:39:00.000000000",4857,0.06]
["2021-11-21T15:39:00.000000000","2021-11-21T23:39:00.000000000",4862,308.1878]
["2021-11-21T15:40:00.000000000","2021-11-21T23:40:00.000000000",4849,364.9167]
["2021-11-21T15:40:00.000000000","2021-11-21T23:40:00.000000000",4853,3.436795]
["2021-11-21T15:40:00.000000000","2021-11-21T23:40:00.000000000",4867,22.6]
["2021-11-21T15:40:00.000000000","2021-11-21T23:40:00.000000000",4871,24.525]
["2021-11-21T15:40:00.000000000","2021-11-21T23:40:00.000000000",4857,0.06]
["2021-11-21T15:40:00.000000000","2021-11-21T23:40:00.000000000",4862,301.6849]
["2021-11-21T15:41:00.000000000","2021-11-21T23:41:00.000000000",4849,365.7166]
["2021-11-21T15:41:00.000000000","2021-11-21T23:41:00.000000000",4853,3.32588]
["2021-11-21T15:41:00.000000000","2021-11-21T23:41:00.000000000",4867,22.56667]
["2021-11-21T15:41:00.000000000","2021-11-21T23:41:00.000000000",4871,24.48333]
["2021-11-21T15:41:00.000000000","2021-11-21T23:41:00.000000000",4857,0.06]
["2021-11-21T15:41:00.000000000","2021-11-21T23:41:00.000000000",4862,294.7002]
["2021-11-21T15:42:00.000000000","2021-11-21T23:42:00.000000000",4849,366.9833]
["2021-11-21T15:42:00.000000000","2021-11-21T23:42:00.000000000",4853,3.249319]
["2021-11-21T15:42:00.000000000","2021-11-21T23:42:00.000000000",4867,22.44167]
["2021-11-21T15:42:00.000000000","2021-11-21T23:42:00.000000000",4871,24.35]
["2021-11-21T15:42:00.000000000","2021-11-21T23:42:00.000000000",4857,0.06]
["2021-11-21T15:42:00.000000000","2021-11-21T23:42:00.000000000",4862,289.5078]
["2021-11-21T15:43:00.000000000","2021-11-21T23:43:00.000000000",4849,365.7833]
["2021-11-21T15:43:00.000000000","2021-11-21T23:43:00.000000000",4853,3.194779]
["2021-11-21T15:43:00.000000000","2021-11-21T23:43:00.000000000",4867,22.25833]
["2021-11-21T15:43:00.000000000","2021-11-21T23:43:00.000000000",4871,24.21667]
["2021-11-21T15:43:00.000000000","2021-11-21T23:43:00.000000000",4857,0.06]
["2021-11-21T15:43:00.000000000","2021-11-21T23:43:00.000000000",4862,280.7463]
["2021-11-21T15:44:00.000000000","2021-11-21T23:44:00.000000000",4849,366.1]
["2021-11-21T15:44:00.000000000","2021-11-21T23:44:00.000000000",4853,3.124805]
["2021-11-21T15:44:00.000000000","2021-11-21T23:44:00.000000000",4867,22.10833]
["2021-11-21T15:44:00.000000000","2021-11-21T23:44:00.000000000",4871,24.09167]
["2021-11-21T15:44:00.000000000","2021-11-21T23:44:00.000000000",4857,0.06]
["2021-11-21T15:44:00.000000000","2021-11-21T23:44:00.000000000",4862,269.5544]
["2021-11-21T15:45:00.000000000","2021-11-21T23:45:00.000000000",4849,365.1333]
["2021-11-21T15:45:00.000000000","2021-11-21T23:45:00.000000000",4853,2.981017]
["2021-11-21T15:45:00.000000000","2021-11-21T23:45:00.000000000",4867,21.9]
["2021-11-21T15:45:00.000000000","2021-11-21T23:45:00.000000000",4871,23.88333]
["2021-11-21T15:45:00.000000000","2021-11-21T23:45:00.000000000",4857,0.06]
["2021-11-21T15:45:00.000000000","2021-11-21T23:45:00.000000000",4862,262.693]
["2021-11-21T15:46:00.000000000","2021-11-21T23:46:00.000000000",4849,363.3]
["2021-11-21T15:46:00.000000000","2021-11-21T23:46:00.000000000",4853,2.88864]
["2021-11-21T15:46:00.000000000","2021-11-21T23:46:00.000000000",4867,21.74167]
["2021-11-21T15:46:00.000000000","2021-11-21T23:46:00.000000000",4871,23.75833]
["2021-11-21T15:46:00.000000000","2021-11-21T23:46:00.000000000",4857,0.06]
["2021-11-21T15:46:00.000000000","2021-11-21T23:46:00.000000000",4862,261.3379]
["2021-11-21T15:47:00.000000000","2021-11-21T23:47:00.000000000",4849,358.55]
["2021-11-21T15:47:00.000000000","2021-11-21T23:47:00.000000000",4853,2.763589]
["2021-11-21T15:47:00.000000000","2021-11-21T23:47:00.000000000",4867,21.66667]
["2021-11-21T15:47:00.000000000","2021-11-21T23:47:00.000000000",4871,23.65833]
["2021-11-21T15:47:00.000000000","2021-11-21T23:47:00.000000000",4857,0.06]
["2021-11-21T15:47:00.000000000","2021-11-21T23:47:00.000000000",4862,260.268]
["2021-11-21T15:48:00.000000000","2021-11-21T23:48:00.000000000",4849,354.1]
["2021-11-21T15:48:00.000000000","2021-11-21T23:48:00.000000000",4853,2.63202]
["2021-11-21T15:48:00.000000000","2021-11-21T23:48:00.000000000",4867,21.65]
["2021-11-21T15:48:00.000000000","2021-11-21T23:48:00.000000000",4871,23.60833]
["2021-11-21T15:48:00.000000000","2021-11-21T23:48:00.000000000",4857,0.06]
["2021-11-21T15:48:00.000000000","2021-11-21T23:48:00.000000000",4862,254.1447]
["2021-11-21T15:49:00.000000000","2021-11-21T23:49:00.000000000",4849,347.9167]
["2021-11-21T15:49:00.000000000","2021-11-21T23:49:00.000000000",4853,2.579878]
["2021-11-21T15:49:00.000000000","2021-11-21T23:49:00.000000000",4867,21.525]
["2021-11-21T15:49:00.000000000","2021-11-21T23:49:00.000000000",4871,23.525]
["2021-11-21T15:49:00.000000000","2021-11-21T23:49:00.000000000",4857,0.06]
["2021-11-21T15:49:00.000000000","2021-11-21T23:49:00.000000000",4862,248.0659]
["2021-11-21T15:50:00.000000000","2021-11-21T23:50:00.000000000",4849,341.5667]
["2021-11-21T15:50:00.000000000","2021-11-21T23:50:00.000000000",4853,2.410586]
["2021-11-21T15:50:00.000000000","2021-11-21T23:50:00.000000000",4867,21.35833]
["2021-11-21T15:50:00.000000000","2021-11-21T23:50:00.000000000",4871,23.35]
["2021-11-21T15:50:00.000000000","2021-11-21T23:50:00.000000000",4857,0.06]
["2021-11-21T15:50:00.000000000","2021-11-21T23:50:00.000000000",4862,242.537]
["2021-11-21T15:51:00.000000000","2021-11-21T23:51:00.000000000",4849,335.7]
["2021-11-21T15:51:00.000000000","2021-11-21T23:51:00.000000000",4853,2.249046]
["2021-11-21T15:51:00.000000000","2021-11-21T23:51:00.000000000",4867,21.24167]
["2021-11-21T15:51:00.000000000","2021-11-21T23:51:00.000000000",4871,23.29167]
["2021-11-21T15:51:00.000000000","2021-11-21T23:51:00.000000000",4857,0.06]
["2021-11-21T15:51:00.000000000","2021-11-21T23:51:00.000000000",4862,238.7135]
["2021-11-21T15:52:00.000000000","2021-11-21T23:52:00.000000000",4849,330.5667]
["2021-11-21T15:52:00.000000000","2021-11-21T23:52:00.000000000",4853,2.067448]
["2021-11-21T15:52:00.000000000","2021-11-21T23:52:00.000000000",4867,21.16667]
["2021-11-21T15:52:00.000000000","2021-11-21T23:52:00.000000000",4871,23.15833]
["2021-11-21T15:52:00.000000000","2021-11-21T23:52:00.000000000",4857,0.06]
["2021-11-21T15:52:00.000000000","2021-11-21T23:52:00.000000000",4862,232.9417]
["2021-11-21T15:53:00.000000000","2021-11-21T23:53:00.000000000",4849,324.8]
["2021-11-21T15:53:00.000000000","2021-11-21T23:53:00.000000000",4853,1.903455]
["2021-11-21T15:53:00.000000000","2021-11-21T23:53:00.000000000",4867,21.03333]
["2021-11-21T15:53:00.000000000","2021-11-21T23:53:00.000000000",4871,23.05833]
["2021-11-21T15:53:00.000000000","2021-11-21T23:53:00.000000000",4857,0.06]
["2021-11-21T15:53:00.000000000","2021-11-21T23:53:00.000000000",4862,223.745]
["2021-11-21T15:54:00.000000000","2021-11-21T23:54:00.000000000",4849,317.3167]
["2021-11-21T15:54:00.000000000","2021-11-21T23:54:00.000000000",4853,1.732313]
["2021-11-21T15:54:00.000000000","2021-11-21T23:54:00.000000000",4867,20.99167]
["2021-11-21T15:54:00.000000000","2021-11-21T23:54:00.000000000",4871,22.96667]
["2021-11-21T15:54:00.000000000","2021-11-21T23:54:00.000000000",4857,0.06]
["2021-11-21T15:54:00.000000000","2021-11-21T23:54:00.000000000",4862,213.5879]
["2021-11-21T15:55:00.000000000","2021-11-21T23:55:00.000000000",4849,308.75]
["2021-11-21T15:55:00.000000000","2021-11-21T23:55:00.000000000",4853,1.555547]
["2021-11-21T15:55:00.000000000","2021-11-21T23:55:00.000000000",4867,20.9]
["2021-11-21T15:55:00.000000000","2021-11-21T23:55:00.000000000",4871,22.86667]
["2021-11-21T15:55:00.000000000","2021-11-21T23:55:00.000000000",4857,0.06]
["2021-11-21T15:55:00.000000000","2021-11-21T23:55:00.000000000",4862,207.3113]
["2021-11-21T15:56:00.000000000","2021-11-21T23:56:00.000000000",4849,303.6167]
["2021-11-21T15:56:00.000000000","2021-11-21T23:56:00.000000000",4853,1.315585]
["2021-11-21T15:56:00.000000000","2021-11-21T23:56:00.000000000",4867,20.79167]
["2021-11-21T15:56:00.000000000","2021-11-21T23:56:00.000000000",4871,22.74167]
["2021-11-21T15:56:00.000000000","2021-11-21T23:56:00.000000000",4857,0.06]
["2021-11-21T15:56:00.000000000","2021-11-21T23:56:00.000000000",4862,205.9974]
["2021-11-21T15:57:00.000000000","2021-11-21T23:57:00.000000000",4849,300.4]
["2021-11-21T15:57:00.000000000","2021-11-21T23:57:00.000000000",4853,1.141875]
["2021-11-21T15:57:00.000000000","2021-11-21T23:57:00.000000000",4867,20.70833]
["2021-11-21T15:57:00.000000000","2021-11-21T23:57:00.000000000",4871,22.65]
["2021-11-21T15:57:00.000000000","2021-11-21T23:57:00.000000000",4857,0.06]
["2021-11-21T15:57:00.000000000","2021-11-21T23:57:00.000000000",4862,202.9765]
["2021-11-21T15:58:00.000000000","2021-11-21T23:58:00.000000000",4849,297.85]
["2021-11-21T15:58:00.000000000","2021-11-21T23:58:00.000000000",4853,0.9218662]
["2021-11-21T15:58:00.000000000","2021-11-21T23:58:00.000000000",4867,20.65]
["2021-11-21T15:58:00.000000000","2021-11-21T23:58:00.000000000",4871,22.60833]
["2021-11-21T15:58:00.000000000","2021-11-21T23:58:00.000000000",4857,0.06]
["2021-11-21T15:58:00.000000000","2021-11-21T23:58:00.000000000",4862,193.2238]
["2021-11-21T15:59:00.000000000","2021-11-21T23:59:00.000000000",4849,296.2833]
["2021-11-21T15:59:00.000000000","2021-11-21T23:59:00.000000000",4853,0.7865298]
["2021-11-21T15:59:00.000000000","2021-11-21T23:59:00.000000000",4867,20.55833]
["2021-11-21T15:59:00.000000000","2021-11-21T23:59:00.000000000",4871,22.5]
["2021-11-21T15:59:00.000000000","2021-11-21T23:59:00.000000000",4857,0.06]
["2021-11-21T15:59:00.000000000","2021-11-21T23:59:00.000000000",4862,183.4892]
["2021-11-21T16:00:00.000000000","2021-11-22T00:00:00.000000000",4849,290.5333]
["2021-11-21T16:00:00.000000000","2021-11-22T00:00:00.000000000",4853,0.7575366]
["2021-11-21T16:00:00.000000000","2021-11-22T00:00:00.000000000",4867,20.45]
["2021-11-21T16:00:00.000000000","2021-11-22T00:00:00.000000000",4871,22.41666]
["2021-11-21T16:00:00.000000000","2021-11-22T00:00:00.000000000",4857,0.06]
["2021-11-21T16:00:00.000000000","2021-11-22T00:00:00.000000000",4862,179.315]
["2021-11-21T16:01:00.000000000","2021-11-22T00:01:00.000000000",4849,281.6833]
["2021-11-21T16:01:00.000000000","2021-11-22T00:01:00.000000000",4853,0.7525103]
["2021-11-21T16:01:00.000000000","2021-11-22T00:01:00.000000000",4867,20.36667]
["2021-11-21T16:01:00.000000000","2021-11-22T00:01:00.000000000",4871,22.30833]
["2021-11-21T16:01:00.000000000","2021-11-22T00:01:00.000000000",4857,0.06]
["2021-11-21T16:01:00.000000000","2021-11-22T00:01:00.000000000",4862,177.6834]
["2021-11-21T16:02:00.000000000","2021-11-22T00:02:00.000000000",4849,276.5167]
["2021-11-21T16:02:00.000000000","2021-11-22T00:02:00.000000000",4853,0.7441981]
["2021-11-21T16:02:00.000000000","2021-11-22T00:02:00.000000000",4867,20.29167]
["2021-11-21T16:02:00.000000000","2021-11-22T00:02:00.000000000",4871,22.21667]
["2021-11-21T16:02:00.000000000","2021-11-22T00:02:00.000000000",4857,0.06]
["2021-11-21T16:02:00.000000000","2021-11-22T00:02:00.000000000",4862,172.2684]
["2021-11-21T16:03:00.000000000","2021-11-22T00:03:00.000000000",4849,277.1833]
["2021-11-21T16:03:00.000000000","2021-11-22T00:03:00.000000000",4853,0.7426878]
["2021-11-21T16:03:00.000000000","2021-11-22T00:03:00.000000000",4867,20.18333]
["2021-11-21T16:03:00.000000000","2021-11-22T00:03:00.000000000",4871,22.14166]
["2021-11-21T16:03:00.000000000","2021-11-22T00:03:00.000000000",4857,0.06]
["2021-11-21T16:03:00.000000000","2021-11-22T00:03:00.000000000",4862,160.6659]
["2021-11-21T16:04:00.000000000","2021-11-22T00:04:00.000000000",4849,293.7667]
["2021-11-21T16:04:00.000000000","2021-11-22T00:04:00.000000000",4853,0.7430479]
["2021-11-21T16:04:00.000000000","2021-11-22T00:04:00.000000000",4867,20.08333]
["2021-11-21T16:04:00.000000000","2021-11-22T00:04:00.000000000",4871,22.0]
["2021-11-21T16:04:00.000000000","2021-11-22T00:04:00.000000000",4857,0.06]
["2021-11-21T16:04:00.000000000","2021-11-22T00:04:00.000000000",4862,149.6137]
["2021-11-21T16:05:00.000000000","2021-11-22T00:05:00.000000000",4849,311.2166]
["2021-11-21T16:05:00.000000000","2021-11-22T00:05:00.000000000",4853,0.7452635]
["2021-11-21T16:05:00.000000000","2021-11-22T00:05:00.000000000",4867,19.94167]
["2021-11-21T16:05:00.000000000","2021-11-22T00:05:00.000000000",4871,21.85]
["2021-11-21T16:05:00.000000000","2021-11-22T00:05:00.000000000",4857,0.06]
["2021-11-21T16:05:00.000000000","2021-11-22T00:05:00.000000000",4862,146.7914]
["2021-11-21T16:06:00.000000000","2021-11-22T00:06:00.000000000",4849,325.1833]
["2021-11-21T16:06:00.000000000","2021-11-22T00:06:00.000000000",4853,0.7457508]
["2021-11-21T16:06:00.000000000","2021-11-22T00:06:00.000000000",4867,19.78333]
["2021-11-21T16:06:00.000000000","2021-11-22T00:06:00.000000000",4871,21.65]
["2021-11-21T16:06:00.000000000","2021-11-22T00:06:00.000000000",4857,0.06]
["2021-11-21T16:06:00.000000000","2021-11-22T00:06:00.000000000",4862,148.0385]
["2021-11-21T16:07:00.000000000","2021-11-22T00:07:00.000000000",4849,327.0333]
["2021-11-21T16:07:00.000000000","2021-11-22T00:07:00.000000000",4853,0.7450858]
["2021-11-21T16:07:00.000000000","2021-11-22T00:07:00.000000000",4867,19.66667]
["2021-11-21T16:07:00.000000000","2021-11-22T00:07:00.000000000",4871,21.575]
["2021-11-21T16:07:00.000000000","2021-11-22T00:07:00.000000000",4857,0.06]
["2021-11-21T16:07:00.000000000","2021-11-22T00:07:00.000000000",4862,145.0275]
["2021-11-21T16:08:00.000000000","2021-11-22T00:08:00.000000000",4849,327.2667]
["2021-11-21T16:08:00.000000000","2021-11-22T00:08:00.000000000",4853,0.7423666]
["2021-11-21T16:08:00.000000000","2021-11-22T00:08:00.000000000",4867,19.53333]
["2021-11-21T16:08:00.000000000","2021-11-22T00:08:00.000000000",4871,21.40833]
["2021-11-21T16:08:00.000000000","2021-11-22T00:08:00.000000000",4857,0.06]
["2021-11-21T16:08:00.000000000","2021-11-22T00:08:00.000000000",4862,136.6511]
["2021-11-21T16:09:00.000000000","2021-11-22T00:09:00.000000000",4849,327.2]
["2021-11-21T16:09:00.000000000","2021-11-22T00:09:00.000000000",4853,0.7436407]
["2021-11-21T16:09:00.000000000","2021-11-22T00:09:00.000000000",4867,19.375]
["2021-11-21T16:09:00.000000000","2021-11-22T00:09:00.000000000",4871,21.275]
["2021-11-21T16:09:00.000000000","2021-11-22T00:09:00.000000000",4857,0.06]
["2021-11-21T16:09:00.000000000","2021-11-22T00:09:00.000000000",4862,126.9022]
["2021-11-21T16:10:00.000000000","2021-11-22T00:10:00.000000000",4849,327.3]
["2021-11-21T16:10:00.000000000","2021-11-22T00:10:00.000000000",4853,0.7462687]
["2021-11-21T16:10:00.000000000","2021-11-22T00:10:00.000000000",4867,19.13333]
["2021-11-21T16:10:00.000000000","2021-11-22T00:10:00.000000000",4871,21.05833]
["2021-11-21T16:10:00.000000000","2021-11-22T00:10:00.000000000",4857,0.06]
["2021-11-21T16:10:00.000000000","2021-11-22T00:10:00.000000000",4862,120.1558]
["2021-11-21T16:11:00.000000000","2021-11-22T00:11:00.000000000",4849,327.4333]
["2021-11-21T16:11:00.000000000","2021-11-22T00:11:00.000000000",4853,0.7457585]
["2021-11-21T16:11:00.000000000","2021-11-22T00:11:00.000000000",4867,18.94167]
["2021-11-21T16:11:00.000000000","2021-11-22T00:11:00.000000000",4871,20.85]
["2021-11-21T16:11:00.000000000","2021-11-22T00:11:00.000000000",4857,0.06]
["2021-11-21T16:11:00.000000000","2021-11-22T00:11:00.000000000",4862,116.7173]
["2021-11-21T16:12:00.000000000","2021-11-22T00:12:00.000000000",4849,327.3667]
["2021-11-21T16:12:00.000000000","2021-11-22T00:12:00.000000000",4853,0.7498403]
["2021-11-21T16:12:00.000000000","2021-11-22T00:12:00.000000000",4867,18.78333]
["2021-11-21T16:12:00.000000000","2021-11-22T00:12:00.000000000",4871,20.66667]
["2021-11-21T16:12:00.000000000","2021-11-22T00:12:00.000000000",4857,0.06]
["2021-11-21T16:12:00.000000000","2021-11-22T00:12:00.000000000",4862,109.2207]
["2021-11-21T16:13:00.000000000","2021-11-22T00:13:00.000000000",4849,327.25]
["2021-11-21T16:13:00.000000000","2021-11-22T00:13:00.000000000",4853,0.7513831]
["2021-11-21T16:13:00.000000000","2021-11-22T00:13:00.000000000",4867,18.55]
["2021-11-21T16:13:00.000000000","2021-11-22T00:13:00.000000000",4871,20.46667]
["2021-11-21T16:13:00.000000000","2021-11-22T00:13:00.000000000",4857,0.06]
["2021-11-21T16:13:00.000000000","2021-11-22T00:13:00.000000000",4862,101.4495]
["2021-11-21T16:14:00.000000000","2021-11-22T00:14:00.000000000",4849,327.2833]
["2021-11-21T16:14:00.000000000","2021-11-22T00:14:00.000000000",4853,0.7502506]
["2021-11-21T16:14:00.000000000","2021-11-22T00:14:00.000000000",4867,18.33333]
["2021-11-21T16:14:00.000000000","2021-11-22T00:14:00.000000000",4871,20.23333]
["2021-11-21T16:14:00.000000000","2021-11-22T00:14:00.000000000",4857,0.06]
["2021-11-21T16:14:00.000000000","2021-11-22T00:14:00.000000000",4862,91.0203]
["2021-11-21T16:15:00.000000000","2021-11-22T00:15:00.000000000",4849,327.1667]
["2021-11-21T16:15:00.000000000","2021-11-22T00:15:00.000000000",4853,0.7536718]
["2021-11-21T16:15:00.000000000","2021-11-22T00:15:00.000000000",4867,17.975]
["2021-11-21T16:15:00.000000000","2021-11-22T00:15:00.000000000",4871,19.89167]
["2021-11-21T16:15:00.000000000","2021-11-22T00:15:00.000000000",4857,0.06]
["2021-11-21T16:15:00.000000000","2021-11-22T00:15:00.000000000",4862,52.2843]
["2021-11-21T16:16:00.000000000","2021-11-22T00:16:00.000000000",4849,333.8]
["2021-11-21T16:16:00.000000000","2021-11-22T00:16:00.000000000",4853,0.6659337]
["2021-11-21T16:16:00.000000000","2021-11-22T00:16:00.000000000",4867,17.48333]
["2021-11-21T16:16:00.000000000","2021-11-22T00:16:00.000000000",4871,19.375]
["2021-11-21T16:16:00.000000000","2021-11-22T00:16:00.000000000",4857,0.06]
["2021-11-21T16:16:00.000000000","2021-11-22T00:16:00.000000000",4862,18.30799]
["2021-11-21T16:17:00.000000000","2021-11-22T00:17:00.000000000",4849,371.0]
["2021-11-21T16:17:00.000000000","2021-11-22T00:17:00.000000000",4853,0.4704492]
["2021-11-21T16:17:00.000000000","2021-11-22T00:17:00.000000000",4867,17.04167]
["2021-11-21T16:17:00.000000000","2021-11-22T00:17:00.000000000",4871,18.94167]
["2021-11-21T16:17:00.000000000","2021-11-22T00:17:00.000000000",4857,0.06]
["2021-11-21T16:17:00.000000000","2021-11-22T00:17:00.000000000",4862,14.19205]
["2021-11-21T16:18:00.000000000","2021-11-22T00:18:00.000000000",4849,369.7]
["2021-11-21T16:18:00.000000000","2021-11-22T00:18:00.000000000",4853,0.4701842]
["2021-11-21T16:18:00.000000000","2021-11-22T00:18:00.000000000",4867,16.66667]
["2021-11-21T16:18:00.000000000","2021-11-22T00:18:00.000000000",4871,18.55]
["2021-11-21T16:18:00.000000000","2021-11-22T00:18:00.000000000",4857,0.06]
["2021-11-21T16:18:00.000000000","2021-11-22T00:18:00.000000000",4862,13.49191]
["2021-11-21T16:19:00.000000000","2021-11-22T00:19:00.000000000",4849,368.3333]
["2021-11-21T16:19:00.000000000","2021-11-22T00:19:00.000000000",4853,0.4701797]
["2021-11-21T16:19:00.000000000","2021-11-22T00:19:00.000000000",4867,16.40833]
["2021-11-21T16:19:00.000000000","2021-11-22T00:19:00.000000000",4871,18.25833]
["2021-11-21T16:19:00.000000000","2021-11-22T00:19:00.000000000",4857,0.06]
["2021-11-21T16:19:00.000000000","2021-11-22T00:19:00.000000000",4862,12.80683]
["2021-11-21T16:20:00.000000000","2021-11-22T00:20:00.000000000",4849,366.7333]
["2021-11-21T16:20:00.000000000","2021-11-22T00:20:00.000000000",4853,0.4694296]
["2021-11-21T16:20:00.000000000","2021-11-22T00:20:00.000000000",4867,16.15833]
["2021-11-21T16:20:00.000000000","2021-11-22T00:20:00.000000000",4871,18.00833]
["2021-11-21T16:20:00.000000000","2021-11-22T00:20:00.000000000",4857,0.06]
["2021-11-21T16:20:00.000000000","2021-11-22T00:20:00.000000000",4862,12.15186]
["2021-11-21T16:21:00.000000000","2021-11-22T00:21:00.000000000",4849,365.0833]
["2021-11-21T16:21:00.000000000","2021-11-22T00:21:00.000000000",4853,0.4690742]
["2021-11-21T16:21:00.000000000","2021-11-22T00:21:00.000000000",4867,15.86667]
["2021-11-21T16:21:00.000000000","2021-11-22T00:21:00.000000000",4871,17.675]
["2021-11-21T16:21:00.000000000","2021-11-22T00:21:00.000000000",4857,0.06]
["2021-11-21T16:21:00.000000000","2021-11-22T00:21:00.000000000",4862,11.54217]
["2021-11-21T16:22:00.000000000","2021-11-22T00:22:00.000000000",4849,361.8333]
["2021-11-21T16:22:00.000000000","2021-11-22T00:22:00.000000000",4853,0.4688208]
["2021-11-21T16:22:00.000000000","2021-11-22T00:22:00.000000000",4867,15.65833]
["2021-11-21T16:22:00.000000000","2021-11-22T00:22:00.000000000",4871,17.45833]
["2021-11-21T16:22:00.000000000","2021-11-22T00:22:00.000000000",4857,0.06]
["2021-11-21T16:22:00.000000000","2021-11-22T00:22:00.000000000",4862,10.88698]
["2021-11-21T16:23:00.000000000","2021-11-22T00:23:00.000000000",4849,360.9333]
["2021-11-21T16:23:00.000000000","2021-11-22T00:23:00.000000000",4853,0.4688996]
["2021-11-21T16:23:00.000000000","2021-11-22T00:23:00.000000000",4867,15.6]
["2021-11-21T16:23:00.000000000","2021-11-22T00:23:00.000000000",4871,17.375]
["2021-11-21T16:23:00.000000000","2021-11-22T00:23:00.000000000",4857,0.06]
["2021-11-21T16:23:00.000000000","2021-11-22T00:23:00.000000000",4862,10.26183]
["2021-11-21T16:24:00.000000000","2021-11-22T00:24:00.000000000",4849,358.3333]
["2021-11-21T16:24:00.000000000","2021-11-22T00:24:00.000000000",4853,0.4690214]
["2021-11-21T16:24:00.000000000","2021-11-22T00:24:00.000000000",4867,15.51667]
["2021-11-21T16:24:00.000000000","2021-11-22T00:24:00.000000000",4871,17.30833]
["2021-11-21T16:24:00.000000000","2021-11-22T00:24:00.000000000",4857,0.06]
["2021-11-21T16:24:00.000000000","2021-11-22T00:24:00.000000000",4862,9.6515]
["2021-11-21T16:25:00.000000000","2021-11-22T00:25:00.000000000",4849,355.35]
["2021-11-21T16:25:00.000000000","2021-11-22T00:25:00.000000000",4853,0.4688042]
["2021-11-21T16:25:00.000000000","2021-11-22T00:25:00.000000000",4867,15.44167]
["2021-11-21T16:25:00.000000000","2021-11-22T00:25:00.000000000",4871,17.19167]
["2021-11-21T16:25:00.000000000","2021-11-22T00:25:00.000000000",4857,0.06]
["2021-11-21T16:25:00.000000000","2021-11-22T00:25:00.000000000",4862,9.01072]
["2021-11-21T16:26:00.000000000","2021-11-22T00:26:00.000000000",4849,352.0667]
["2021-11-21T16:26:00.000000000","2021-11-22T00:26:00.000000000",4853,0.4690814]
["2021-11-21T16:26:00.000000000","2021-11-22T00:26:00.000000000",4867,15.15833]
["2021-11-21T16:26:00.000000000","2021-11-22T00:26:00.000000000",4871,16.89167]
["2021-11-21T16:26:00.000000000","2021-11-22T00:26:00.000000000",4857,0.06]
["2021-11-21T16:26:00.000000000","2021-11-22T00:26:00.000000000",4862,8.400298]
["2021-11-21T16:27:00.000000000","2021-11-22T00:27:00.000000000",4849,341.4666]
["2021-11-21T16:27:00.000000000","2021-11-22T00:27:00.000000000",4853,0.4692447]
["2021-11-21T16:27:00.000000000","2021-11-22T00:27:00.000000000",4867,15.0]
["2021-11-21T16:27:00.000000000","2021-11-22T00:27:00.000000000",4871,16.78333]
["2021-11-21T16:27:00.000000000","2021-11-22T00:27:00.000000000",4857,0.06]
["2021-11-21T16:27:00.000000000","2021-11-22T00:27:00.000000000",4862,7.789957]
["2021-11-21T16:28:00.000000000","2021-11-22T00:28:00.000000000",4849,343.95]
["2021-11-21T16:28:00.000000000","2021-11-22T00:28:00.000000000",4853,0.4691043]
["2021-11-21T16:28:00.000000000","2021-11-22T00:28:00.000000000",4867,14.86667]
["2021-11-21T16:28:00.000000000","2021-11-22T00:28:00.000000000",4871,16.61667]
["2021-11-21T16:28:00.000000000","2021-11-22T00:28:00.000000000",4857,0.06]
["2021-11-21T16:28:00.000000000","2021-11-22T00:28:00.000000000",4862,7.194932]
["2021-11-21T16:29:00.000000000","2021-11-22T00:29:00.000000000",4849,339.1667]
["2021-11-21T16:29:00.000000000","2021-11-22T00:29:00.000000000",4853,0.4691004]
["2021-11-21T16:29:00.000000000","2021-11-22T00:29:00.000000000",4867,14.66667]
["2021-11-21T16:29:00.000000000","2021-11-22T00:29:00.000000000",4871,16.4]
["2021-11-21T16:29:00.000000000","2021-11-22T00:29:00.000000000",4857,0.06]
["2021-11-21T16:29:00.000000000","2021-11-22T00:29:00.000000000",4862,6.675828]
["2021-11-21T16:30:00.000000000","2021-11-22T00:30:00.000000000",4849,333.3833]
["2021-11-21T16:30:00.000000000","2021-11-22T00:30:00.000000000",4853,0.4692462]
["2021-11-21T16:30:00.000000000","2021-11-22T00:30:00.000000000",4867,14.48333]
["2021-11-21T16:30:00.000000000","2021-11-22T00:30:00.000000000",4871,16.26667]
["2021-11-21T16:30:00.000000000","2021-11-22T00:30:00.000000000",4857,0.06]
["2021-11-21T16:30:00.000000000","2021-11-22T00:30:00.000000000",4862,6.156807]
["2021-11-21T16:31:00.000000000","2021-11-22T00:31:00.000000000",4849,326.0]
["2021-11-21T16:31:00.000000000","2021-11-22T00:31:00.000000000",4853,0.4690689]
["2021-11-21T16:31:00.000000000","2021-11-22T00:31:00.000000000",4867,14.325]
["2021-11-21T16:31:00.000000000","2021-11-22T00:31:00.000000000",4871,16.16667]
["2021-11-21T16:31:00.000000000","2021-11-22T00:31:00.000000000",4857,0.06]
["2021-11-21T16:31:00.000000000","2021-11-22T00:31:00.000000000",4862,5.607569]
["2021-11-21T16:32:00.000000000","2021-11-22T00:32:00.000000000",4849,316.9833]
["2021-11-21T16:32:00.000000000","2021-11-22T00:32:00.000000000",4853,0.4690811]
["2021-11-21T16:32:00.000000000","2021-11-22T00:32:00.000000000",4867,14.29167]
["2021-11-21T16:32:00.000000000","2021-11-22T00:32:00.000000000",4871,16.15]
["2021-11-21T16:32:00.000000000","2021-11-22T00:32:00.000000000",4857,0.06]
["2021-11-21T16:32:00.000000000","2021-11-22T00:32:00.000000000",4862,5.134294]
["2021-11-21T16:33:00.000000000","2021-11-22T00:33:00.000000000",4849,285.2333]
["2021-11-21T16:33:00.000000000","2021-11-22T00:33:00.000000000",4853,0.4692027]
["2021-11-21T16:33:00.000000000","2021-11-22T00:33:00.000000000",4867,14.19167]
["2021-11-21T16:33:00.000000000","2021-11-22T00:33:00.000000000",4871,16.075]
["2021-11-21T16:33:00.000000000","2021-11-22T00:33:00.000000000",4857,0.06]
["2021-11-21T16:33:00.000000000","2021-11-22T00:33:00.000000000",4862,4.691441]
["2021-11-21T16:34:00.000000000","2021-11-22T00:34:00.000000000",4849,261.1333]
["2021-11-21T16:34:00.000000000","2021-11-22T00:34:00.000000000",4853,0.4689291]
["2021-11-21T16:34:00.000000000","2021-11-22T00:34:00.000000000",4867,14.14167]
["2021-11-21T16:34:00.000000000","2021-11-22T00:34:00.000000000",4871,16.025]
["2021-11-21T16:34:00.000000000","2021-11-22T00:34:00.000000000",4857,0.06]
["2021-11-21T16:34:00.000000000","2021-11-22T00:34:00.000000000",4862,4.2188]
["2021-11-21T16:35:00.000000000","2021-11-22T00:35:00.000000000",4849,256.6333]
["2021-11-21T16:35:00.000000000","2021-11-22T00:35:00.000000000",4853,0.4689684]
["2021-11-21T16:35:00.000000000","2021-11-22T00:35:00.000000000",4867,14.0]
["2021-11-21T16:35:00.000000000","2021-11-22T00:35:00.000000000",4871,15.9]
["2021-11-21T16:35:00.000000000","2021-11-22T00:35:00.000000000",4857,0.06]
["2021-11-21T16:35:00.000000000","2021-11-22T00:35:00.000000000",4862,3.838031]
["2021-11-21T16:36:00.000000000","2021-11-22T00:36:00.000000000",4849,217.0]
["2021-11-21T16:36:00.000000000","2021-11-22T00:36:00.000000000",4853,0.4689701]
["2021-11-21T16:36:00.000000000","2021-11-22T00:36:00.000000000",4867,13.85833]
["2021-11-21T16:36:00.000000000","2021-11-22T00:36:00.000000000",4871,15.775]
["2021-11-21T16:36:00.000000000","2021-11-22T00:36:00.000000000",4857,0.06]
["2021-11-21T16:36:00.000000000","2021-11-22T00:36:00.000000000",4862,3.415301]
["2021-11-21T16:37:00.000000000","2021-11-22T00:37:00.000000000",4849,203.3333]
["2021-11-21T16:37:00.000000000","2021-11-22T00:37:00.000000000",4853,0.4687003]
["2021-11-21T16:37:00.000000000","2021-11-22T00:37:00.000000000",4867,13.78333]
["2021-11-21T16:37:00.000000000","2021-11-22T00:37:00.000000000",4871,15.675]
["2021-11-21T16:37:00.000000000","2021-11-22T00:37:00.000000000",4857,0.06]
["2021-11-21T16:37:00.000000000","2021-11-22T00:37:00.000000000",4862,3.035823]
["2021-11-21T16:38:00.000000000","2021-11-22T00:38:00.000000000",4849,195.1333]
["2021-11-21T16:38:00.000000000","2021-11-22T00:38:00.000000000",4853,0.4686722]
["2021-11-21T16:38:00.000000000","2021-11-22T00:38:00.000000000",4867,13.68333]
["2021-11-21T16:38:00.000000000","2021-11-22T00:38:00.000000000",4871,15.6]
["2021-11-21T16:38:00.000000000","2021-11-22T00:38:00.000000000",4857,0.06]
["2021-11-21T16:38:00.000000000","2021-11-22T00:38:00.000000000",4862,2.73224]
["2021-11-21T16:39:00.000000000","2021-11-22T00:39:00.000000000",4849,201.65]
["2021-11-21T16:39:00.000000000","2021-11-22T00:39:00.000000000",4853,0.4689097]
["2021-11-21T16:39:00.000000000","2021-11-22T00:39:00.000000000",4867,13.68333]
["2021-11-21T16:39:00.000000000","2021-11-22T00:39:00.000000000",4871,15.575]
["2021-11-21T16:39:00.000000000","2021-11-22T00:39:00.000000000",4857,0.06]
["2021-11-21T16:39:00.000000000","2021-11-22T00:39:00.000000000",4862,2.3983]
["2021-11-21T16:40:00.000000000","2021-11-22T00:40:00.000000000",4849,199.65]
["2021-11-21T16:40:00.000000000","2021-11-22T00:40:00.000000000",4853,0.4687269]
["2021-11-21T16:40:00.000000000","2021-11-22T00:40:00.000000000",4867,13.55833]
["2021-11-21T16:40:00.000000000","2021-11-22T00:40:00.000000000",4871,15.425]
["2021-11-21T16:40:00.000000000","2021-11-22T00:40:00.000000000",4857,0.06]
["2021-11-21T16:40:00.000000000","2021-11-22T00:40:00.000000000",4862,2.094718]
["2021-11-21T16:41:00.000000000","2021-11-22T00:41:00.000000000",4849,201.5167]
["2021-11-21T16:41:00.000000000","2021-11-22T00:41:00.000000000",4853,0.4687794]
["2021-11-21T16:41:00.000000000","2021-11-22T00:41:00.000000000",4867,13.53333]
["2021-11-21T16:41:00.000000000","2021-11-22T00:41:00.000000000",4871,15.3]
["2021-11-21T16:41:00.000000000","2021-11-22T00:41:00.000000000",4857,0.06]
["2021-11-21T16:41:00.000000000","2021-11-22T00:41:00.000000000",4862,1.821494]
["2021-11-21T16:42:00.000000000","2021-11-22T00:42:00.000000000",4849,201.25]
["2021-11-21T16:42:00.000000000","2021-11-22T00:42:00.000000000",4853,0.4687785]
["2021-11-21T16:42:00.000000000","2021-11-22T00:42:00.000000000",4867,13.43333]
["2021-11-21T16:42:00.000000000","2021-11-22T00:42:00.000000000",4871,15.19167]
["2021-11-21T16:42:00.000000000","2021-11-22T00:42:00.000000000",4857,0.06]
["2021-11-21T16:42:00.000000000","2021-11-22T00:42:00.000000000",4862,1.563449]
["2021-11-21T16:43:00.000000000","2021-11-22T00:43:00.000000000",4849,195.6833]
["2021-11-21T16:43:00.000000000","2021-11-22T00:43:00.000000000",4853,0.4679402]
["2021-11-21T16:43:00.000000000","2021-11-22T00:43:00.000000000",4867,13.30833]
["2021-11-21T16:43:00.000000000","2021-11-22T00:43:00.000000000",4871,15.06667]
["2021-11-21T16:43:00.000000000","2021-11-22T00:43:00.000000000",4857,0.06]
["2021-11-21T16:43:00.000000000","2021-11-22T00:43:00.000000000",4862,1.381299]
["2021-11-21T16:44:00.000000000","2021-11-22T00:44:00.000000000",4849,206.0333]
["2021-11-21T16:44:00.000000000","2021-11-22T00:44:00.000000000",4853,0.4674754]
["2021-11-21T16:44:00.000000000","2021-11-22T00:44:00.000000000",4867,13.275]
["2021-11-21T16:44:00.000000000","2021-11-22T00:44:00.000000000",4871,14.975]
["2021-11-21T16:44:00.000000000","2021-11-22T00:44:00.000000000",4857,0.06]
["2021-11-21T16:44:00.000000000","2021-11-22T00:44:00.000000000",4862,1.153613]
["2021-11-21T16:45:00.000000000","2021-11-22T00:45:00.000000000",4849,205.8]
["2021-11-21T16:45:00.000000000","2021-11-22T00:45:00.000000000",4853,0.4680851]
["2021-11-21T16:45:00.000000000","2021-11-22T00:45:00.000000000",4867,13.33333]
["2021-11-21T16:45:00.000000000","2021-11-22T00:45:00.000000000",4871,15.05833]
["2021-11-21T16:45:00.000000000","2021-11-22T00:45:00.000000000",4857,0.06]
["2021-11-21T16:45:00.000000000","2021-11-22T00:45:00.000000000",4862,0.9714632]
["2021-11-21T16:46:00.000000000","2021-11-22T00:46:00.000000000",4849,222.5167]
["2021-11-21T16:46:00.000000000","2021-11-22T00:46:00.000000000",4853,0.4679987]
["2021-11-21T16:46:00.000000000","2021-11-22T00:46:00.000000000",4867,13.21667]
["2021-11-21T16:46:00.000000000","2021-11-22T00:46:00.000000000",4871,14.93333]
["2021-11-21T16:46:00.000000000","2021-11-22T00:46:00.000000000",4857,0.06]
["2021-11-21T16:46:00.000000000","2021-11-22T00:46:00.000000000",4862,0.8196721]
["2021-11-21T16:47:00.000000000","2021-11-22T00:47:00.000000000",4849,228.75]
["2021-11-21T16:47:00.000000000","2021-11-22T00:47:00.000000000",4853,0.4679859]
["2021-11-21T16:47:00.000000000","2021-11-22T00:47:00.000000000",4867,13.06667]
["2021-11-21T16:47:00.000000000","2021-11-22T00:47:00.000000000",4871,14.76667]
["2021-11-21T16:47:00.000000000","2021-11-22T00:47:00.000000000",4857,0.06]
["2021-11-21T16:47:00.000000000","2021-11-22T00:47:00.000000000",4862,0.667881]
["2021-11-21T16:48:00.000000000","2021-11-22T00:48:00.000000000",4849,214.7833]
["2021-11-21T16:48:00.000000000","2021-11-22T00:48:00.000000000",4853,0.4683976]
["2021-11-21T16:48:00.000000000","2021-11-22T00:48:00.000000000",4867,13.1]
["2021-11-21T16:48:00.000000000","2021-11-22T00:48:00.000000000",4871,14.83333]
["2021-11-21T16:48:00.000000000","2021-11-22T00:48:00.000000000",4857,0.06]
["2021-11-21T16:48:00.000000000","2021-11-22T00:48:00.000000000",4862,0.5464481]
["2021-11-21T16:49:00.000000000","2021-11-22T00:49:00.000000000",4849,199.8833]
["2021-11-21T16:49:00.000000000","2021-11-22T00:49:00.000000000",4853,0.4681354]
["2021-11-21T16:49:00.000000000","2021-11-22T00:49:00.000000000",4867,13.01667]
["2021-11-21T16:49:00.000000000","2021-11-22T00:49:00.000000000",4871,14.75]
["2021-11-21T16:49:00.000000000","2021-11-22T00:49:00.000000000",4857,0.06]
["2021-11-21T16:49:00.000000000","2021-11-22T00:49:00.000000000",4862,0.3794778]
["2021-11-21T16:50:00.000000000","2021-11-22T00:50:00.000000000",4849,184.0]
["2021-11-21T16:50:00.000000000","2021-11-22T00:50:00.000000000",4853,0.4679462]
["2021-11-21T16:50:00.000000000","2021-11-22T00:50:00.000000000",4867,12.975]
["2021-11-21T16:50:00.000000000","2021-11-22T00:50:00.000000000",4871,14.7]
["2021-11-21T16:50:00.000000000","2021-11-22T00:50:00.000000000",4857,0.06]
["2021-11-21T16:50:00.000000000","2021-11-22T00:50:00.000000000",4862,0.3035823]
["2021-11-21T16:51:00.000000000","2021-11-22T00:51:00.000000000",4849,167.25]
["2021-11-21T16:51:00.000000000","2021-11-22T00:51:00.000000000",4853,0.4684354]
["2021-11-21T16:51:00.000000000","2021-11-22T00:51:00.000000000",4867,12.85]
["2021-11-21T16:51:00.000000000","2021-11-22T00:51:00.000000000",4871,14.55833]
["2021-11-21T16:51:00.000000000","2021-11-22T00:51:00.000000000",4857,0.06]
["2021-11-21T16:51:00.000000000","2021-11-22T00:51:00.000000000",4862,0.1973285]
["2021-11-21T16:52:00.000000000","2021-11-22T00:52:00.000000000",4849,149.55]
["2021-11-21T16:52:00.000000000","2021-11-22T00:52:00.000000000",4853,0.468325]
["2021-11-21T16:52:00.000000000","2021-11-22T00:52:00.000000000",4867,12.73333]
["2021-11-21T16:52:00.000000000","2021-11-22T00:52:00.000000000",4871,14.40833]
["2021-11-21T16:52:00.000000000","2021-11-22T00:52:00.000000000",4857,0.06]
["2021-11-21T16:52:00.000000000","2021-11-22T00:52:00.000000000",4862,0.1821494]
["2021-11-21T16:53:00.000000000","2021-11-22T00:53:00.000000000",4849,131.95]
["2021-11-21T16:53:00.000000000","2021-11-22T00:53:00.000000000",4853,0.4678925]
["2021-11-21T16:53:00.000000000","2021-11-22T00:53:00.000000000",4867,12.63333]
["2021-11-21T16:53:00.000000000","2021-11-22T00:53:00.000000000",4871,14.28333]
["2021-11-21T16:53:00.000000000","2021-11-22T00:53:00.000000000",4857,0.06]
["2021-11-21T16:53:00.000000000","2021-11-22T00:53:00.000000000",4862,0.09107468]
["2021-11-21T16:54:00.000000000","2021-11-22T00:54:00.000000000",4849,114.6667]
["2021-11-21T16:54:00.000000000","2021-11-22T00:54:00.000000000",4853,0.469047]
["2021-11-21T16:54:00.000000000","2021-11-22T00:54:00.000000000",4867,12.73333]
["2021-11-21T16:54:00.000000000","2021-11-22T00:54:00.000000000",4871,14.35]
["2021-11-21T16:54:00.000000000","2021-11-22T00:54:00.000000000",4857,0.06]
["2021-11-21T16:54:00.000000000","2021-11-22T00:54:00.000000000",4862,0.0]
["2021-11-21T16:55:00.000000000","2021-11-22T00:55:00.000000000",4849,98.23333]
["2021-11-21T16:55:00.000000000","2021-11-22T00:55:00.000000000",4853,0.4699772]
["2021-11-21T16:55:00.000000000","2021-11-22T00:55:00.000000000",4867,12.63333]
["2021-11-21T16:55:00.000000000","2021-11-22T00:55:00.000000000",4871,14.18333]
["2021-11-21T16:55:00.000000000","2021-11-22T00:55:00.000000000",4857,0.06]
["2021-11-21T16:55:00.000000000","2021-11-22T00:55:00.000000000",4862,0.0]
["2021-11-21T16:56:00.000000000","2021-11-22T00:56:00.000000000",4849,83.5]
["2021-11-21T16:56:00.000000000","2021-11-22T00:56:00.000000000",4853,0.4694492]
["2021-11-21T16:56:00.000000000","2021-11-22T00:56:00.000000000",4867,12.51667]
["2021-11-21T16:56:00.000000000","2021-11-22T00:56:00.000000000",4871,14.075]
["2021-11-21T16:56:00.000000000","2021-11-22T00:56:00.000000000",4857,0.06]
["2021-11-21T16:56:00.000000000","2021-11-22T00:56:00.000000000",4862,0.0]
["2021-11-21T16:57:00.000000000","2021-11-22T00:57:00.000000000",4849,70.41666]
["2021-11-21T16:57:00.000000000","2021-11-22T00:57:00.000000000",4853,0.4699074]
["2021-11-21T16:57:00.000000000","2021-11-22T00:57:00.000000000",4867,12.43333]
["2021-11-21T16:57:00.000000000","2021-11-22T00:57:00.000000000",4871,14.025]
["2021-11-21T16:57:00.000000000","2021-11-22T00:57:00.000000000",4857,0.06]
["2021-11-21T16:57:00.000000000","2021-11-22T00:57:00.000000000",4862,0.0]
["2021-11-21T16:58:00.000000000","2021-11-22T00:58:00.000000000",4849,58.91667]
["2021-11-21T16:58:00.000000000","2021-11-22T00:58:00.000000000",4853,0.4696417]
["2021-11-21T16:58:00.000000000","2021-11-22T00:58:00.000000000",4867,12.25]
["2021-11-21T16:58:00.000000000","2021-11-22T00:58:00.000000000",4871,13.9]
["2021-11-21T16:58:00.000000000","2021-11-22T00:58:00.000000000",4857,0.06]
["2021-11-21T16:58:00.000000000","2021-11-22T00:58:00.000000000",4862,0.0]
["2021-11-21T16:59:00.000000000","2021-11-22T00:59:00.000000000",4849,49.08333]
["2021-11-21T16:59:00.000000000","2021-11-22T00:59:00.000000000",4853,0.4658601]
["2021-11-21T16:59:00.000000000","2021-11-22T00:59:00.000000000",4867,12.39167]
["2021-11-21T16:59:00.000000000","2021-11-22T00:59:00.000000000",4871,14.00833]
["2021-11-21T16:59:00.000000000","2021-11-22T00:59:00.000000000",4857,0.06]
["2021-11-21T16:59:00.000000000","2021-11-22T00:59:00.000000000",4862,0.0]
["2021-11-21T17:00:00.000000000","2021-11-22T01:00:00.000000000",4849,40.8]
["2021-11-21T17:00:00.000000000","2021-11-22T01:00:00.000000000",4853,0.4660398]
["2021-11-21T17:00:00.000000000","2021-11-22T01:00:00.000000000",4867,12.4]
["2021-11-21T17:00:00.000000000","2021-11-22T01:00:00.000000000",4871,14.075]
["2021-11-21T17:00:00.000000000","2021-11-22T01:00:00.000000000",4857,0.06]
["2021-11-21T17:00:00.000000000","2021-11-22T01:00:00.000000000",4862,0.0]
["2021-11-21T17:01:00.000000000","2021-11-22T01:01:00.000000000",4849,33.8]
["2021-11-21T17:01:00.000000000","2021-11-22T01:01:00.000000000",4853,0.465979]
["2021-11-21T17:01:00.000000000","2021-11-22T01:01:00.000000000",4867,12.425]
["2021-11-21T17:01:00.000000000","2021-11-22T01:01:00.000000000",4871,14.06667]
["2021-11-21T17:01:00.000000000","2021-11-22T01:01:00.000000000",4857,0.06]
["2021-11-21T17:01:00.000000000","2021-11-22T01:01:00.000000000",4862,0.0]
["2021-11-21T17:02:00.000000000","2021-11-22T01:02:00.000000000",4849,28.0]
["2021-11-21T17:02:00.000000000","2021-11-22T01:02:00.000000000",4853,0.4654608]
["2021-11-21T17:02:00.000000000","2021-11-22T01:02:00.000000000",4867,12.475]
["2021-11-21T17:02:00.000000000","2021-11-22T01:02:00.000000000",4871,14.075]
["2021-11-21T17:02:00.000000000","2021-11-22T01:02:00.000000000",4857,0.06]
["2021-11-21T17:02:00.000000000","2021-11-22T01:02:00.000000000",4862,0.0]
["2021-11-21T17:03:00.000000000","2021-11-22T01:03:00.000000000",4849,23.18333]
["2021-11-21T17:03:00.000000000","2021-11-22T01:03:00.000000000",4853,0.4657254]
["2021-11-21T17:03:00.000000000","2021-11-22T01:03:00.000000000",4867,12.41667]
["2021-11-21T17:03:00.000000000","2021-11-22T01:03:00.000000000",4871,14.05833]
["2021-11-21T17:03:00.000000000","2021-11-22T01:03:00.000000000",4857,0.06]
["2021-11-21T17:03:00.000000000","2021-11-22T01:03:00.000000000",4862,0.0]
["2021-11-21T17:04:00.000000000","2021-11-22T01:04:00.000000000",4849,19.23333]
["2021-11-21T17:04:00.000000000","2021-11-22T01:04:00.000000000",4853,0.4655288]
["2021-11-21T17:04:00.000000000","2021-11-22T01:04:00.000000000",4867,12.275]
["2021-11-21T17:04:00.000000000","2021-11-22T01:04:00.000000000",4871,13.90833]
["2021-11-21T17:04:00.000000000","2021-11-22T01:04:00.000000000",4857,0.06]
["2021-11-21T17:04:00.000000000","2021-11-22T01:04:00.000000000",4862,0.0]
["2021-11-21T17:05:00.000000000","2021-11-22T01:05:00.000000000",4849,15.95]
["2021-11-21T17:05:00.000000000","2021-11-22T01:05:00.000000000",4853,0.4652476]
["2021-11-21T17:05:00.000000000","2021-11-22T01:05:00.000000000",4867,12.125]
["2021-11-21T17:05:00.000000000","2021-11-22T01:05:00.000000000",4871,13.79167]
["2021-11-21T17:05:00.000000000","2021-11-22T01:05:00.000000000",4857,0.06]
["2021-11-21T17:05:00.000000000","2021-11-22T01:05:00.000000000",4862,0.0]
["2021-11-21T17:06:00.000000000","2021-11-22T01:06:00.000000000",4849,13.33333]
["2021-11-21T17:06:00.000000000","2021-11-22T01:06:00.000000000",4853,0.4655125]
["2021-11-21T17:06:00.000000000","2021-11-22T01:06:00.000000000",4867,11.91667]
["2021-11-21T17:06:00.000000000","2021-11-22T01:06:00.000000000",4871,13.725]
["2021-11-21T17:06:00.000000000","2021-11-22T01:06:00.000000000",4857,0.06]
["2021-11-21T17:06:00.000000000","2021-11-22T01:06:00.000000000",4862,0.0]
["2021-11-21T17:07:00.000000000","2021-11-22T01:07:00.000000000",4849,11.36667]
["2021-11-21T17:07:00.000000000","2021-11-22T01:07:00.000000000",4853,0.4653653]
["2021-11-21T17:07:00.000000000","2021-11-22T01:07:00.000000000",4867,11.875]
["2021-11-21T17:07:00.000000000","2021-11-22T01:07:00.000000000",4871,13.625]
["2021-11-21T17:07:00.000000000","2021-11-22T01:07:00.000000000",4857,0.06]
["2021-11-21T17:07:00.000000000","2021-11-22T01:07:00.000000000",4862,0.0]
["2021-11-21T17:08:00.000000000","2021-11-22T01:08:00.000000000",4849,9.766666]
["2021-11-21T17:08:00.000000000","2021-11-22T01:08:00.000000000",4853,0.4648972]
["2021-11-21T17:08:00.000000000","2021-11-22T01:08:00.000000000",4867,11.8]
["2021-11-21T17:08:00.000000000","2021-11-22T01:08:00.000000000",4871,13.56667]
["2021-11-21T17:08:00.000000000","2021-11-22T01:08:00.000000000",4857,0.06]
["2021-11-21T17:08:00.000000000","2021-11-22T01:08:00.000000000",4862,0.0]
["2021-11-21T17:09:00.000000000","2021-11-22T01:09:00.000000000",4849,8.516666]
["2021-11-21T17:09:00.000000000","2021-11-22T01:09:00.000000000",4853,0.4651298]
["2021-11-21T17:09:00.000000000","2021-11-22T01:09:00.000000000",4867,11.99167]
["2021-11-21T17:09:00.000000000","2021-11-22T01:09:00.000000000",4871,13.7]
["2021-11-21T17:09:00.000000000","2021-11-22T01:09:00.000000000",4857,0.06]
["2021-11-21T17:09:00.000000000","2021-11-22T01:09:00.000000000",4862,0.0]
["2021-11-21T17:10:00.000000000","2021-11-22T01:10:00.000000000",4849,7.516666]
["2021-11-21T17:10:00.000000000","2021-11-22T01:10:00.000000000",4853,0.4652723]
["2021-11-21T17:10:00.000000000","2021-11-22T01:10:00.000000000",4867,12.13333]
["2021-11-21T17:10:00.000000000","2021-11-22T01:10:00.000000000",4871,13.74167]
["2021-11-21T17:10:00.000000000","2021-11-22T01:10:00.000000000",4857,0.06]
["2021-11-21T17:10:00.000000000","2021-11-22T01:10:00.000000000",4862,0.0]
["2021-11-21T17:11:00.000000000","2021-11-22T01:11:00.000000000",4849,6.699999]
["2021-11-21T17:11:00.000000000","2021-11-22T01:11:00.000000000",4853,0.4648717]
["2021-11-21T17:11:00.000000000","2021-11-22T01:11:00.000000000",4867,12.15833]
["2021-11-21T17:11:00.000000000","2021-11-22T01:11:00.000000000",4871,13.725]
["2021-11-21T17:11:00.000000000","2021-11-22T01:11:00.000000000",4857,0.06]
["2021-11-21T17:11:00.000000000","2021-11-22T01:11:00.000000000",4862,0.0]
["2021-11-21T17:12:00.000000000","2021-11-22T01:12:00.000000000",4849,6.0]
["2021-11-21T17:12:00.000000000","2021-11-22T01:12:00.000000000",4853,0.4650703]
["2021-11-21T17:12:00.000000000","2021-11-22T01:12:00.000000000",4867,12.20833]
["2021-11-21T17:12:00.000000000","2021-11-22T01:12:00.000000000",4871,13.78333]
["2021-11-21T17:12:00.000000000","2021-11-22T01:12:00.000000000",4857,0.06]
["2021-11-21T17:12:00.000000000","2021-11-22T01:12:00.000000000",4862,0.0]
["2021-11-21T17:13:00.000000000","2021-11-22T01:13:00.000000000",4849,5.416667]
["2021-11-21T17:13:00.000000000","2021-11-22T01:13:00.000000000",4853,0.4651574]
["2021-11-21T17:13:00.000000000","2021-11-22T01:13:00.000000000",4867,12.16667]
["2021-11-21T17:13:00.000000000","2021-11-22T01:13:00.000000000",4871,13.76667]
["2021-11-21T17:13:00.000000000","2021-11-22T01:13:00.000000000",4857,0.06]
["2021-11-21T17:13:00.000000000","2021-11-22T01:13:00.000000000",4862,0.0]
["2021-11-21T17:14:00.000000000","2021-11-22T01:14:00.000000000",4849,4.916667]
["2021-11-21T17:14:00.000000000","2021-11-22T01:14:00.000000000",4853,0.4647923]
["2021-11-21T17:14:00.000000000","2021-11-22T01:14:00.000000000",4867,12.18333]
["2021-11-21T17:14:00.000000000","2021-11-22T01:14:00.000000000",4871,13.79167]
["2021-11-21T17:14:00.000000000","2021-11-22T01:14:00.000000000",4857,0.06]
["2021-11-21T17:14:00.000000000","2021-11-22T01:14:00.000000000",4862,0.0]
["2021-11-21T17:15:00.000000000","2021-11-22T01:15:00.000000000",4849,4.466667]
["2021-11-21T17:15:00.000000000","2021-11-22T01:15:00.000000000",4853,0.4649226]
["2021-11-21T17:15:00.000000000","2021-11-22T01:15:00.000000000",4867,12.15]
["2021-11-21T17:15:00.000000000","2021-11-22T01:15:00.000000000",4871,13.73333]
["2021-11-21T17:15:00.000000000","2021-11-22T01:15:00.000000000",4857,0.06]
["2021-11-21T17:15:00.000000000","2021-11-22T01:15:00.000000000",4862,0.0]
["2021-11-21T17:16:00.000000000","2021-11-22T01:16:00.000000000",4849,4.05]
["2021-11-21T17:16:00.000000000","2021-11-22T01:16:00.000000000",4853,0.4651462]
["2021-11-21T17:16:00.000000000","2021-11-22T01:16:00.000000000",4867,12.13333]
["2021-11-21T17:16:00.000000000","2021-11-22T01:16:00.000000000",4871,13.73333]
["2021-11-21T17:16:00.000000000","2021-11-22T01:16:00.000000000",4857,0.06]
["2021-11-21T17:16:00.000000000","2021-11-22T01:16:00.000000000",4862,0.0]
["2021-11-21T17:17:00.000000000","2021-11-22T01:17:00.000000000",4849,3.633333]
["2021-11-21T17:17:00.000000000","2021-11-22T01:17:00.000000000",4853,0.4651453]
["2021-11-21T17:17:00.000000000","2021-11-22T01:17:00.000000000",4867,12.175]
["2021-11-21T17:17:00.000000000","2021-11-22T01:17:00.000000000",4871,13.75833]
["2021-11-21T17:17:00.000000000","2021-11-22T01:17:00.000000000",4857,0.06]
["2021-11-21T17:17:00.000000000","2021-11-22T01:17:00.000000000",4862,0.0]
["2021-11-21T17:18:00.000000000","2021-11-22T01:18:00.000000000",4849,3.25]
["2021-11-21T17:18:00.000000000","2021-11-22T01:18:00.000000000",4853,0.4652243]
["2021-11-21T17:18:00.000000000","2021-11-22T01:18:00.000000000",4867,12.09167]
["2021-11-21T17:18:00.000000000","2021-11-22T01:18:00.000000000",4871,13.7]
["2021-11-21T17:18:00.000000000","2021-11-22T01:18:00.000000000",4857,0.06]
["2021-11-21T17:18:00.000000000","2021-11-22T01:18:00.000000000",4862,0.0]
["2021-11-21T17:19:00.000000000","2021-11-22T01:19:00.000000000",4849,2.916666]
["2021-11-21T17:19:00.000000000","2021-11-22T01:19:00.000000000",4853,0.4650921]
["2021-11-21T17:19:00.000000000","2021-11-22T01:19:00.000000000",4867,11.96667]
["2021-11-21T17:19:00.000000000","2021-11-22T01:19:00.000000000",4871,13.58333]
["2021-11-21T17:19:00.000000000","2021-11-22T01:19:00.000000000",4857,0.06]
["2021-11-21T17:19:00.000000000","2021-11-22T01:19:00.000000000",4862,0.0]
["2021-11-21T17:20:00.000000000","2021-11-22T01:20:00.000000000",4849,2.616667]
["2021-11-21T17:20:00.000000000","2021-11-22T01:20:00.000000000",4853,0.4649725]
["2021-11-21T17:20:00.000000000","2021-11-22T01:20:00.000000000",4867,11.84167]
["2021-11-21T17:20:00.000000000","2021-11-22T01:20:00.000000000",4871,13.54167]
["2021-11-21T17:20:00.000000000","2021-11-22T01:20:00.000000000",4857,0.06]
["2021-11-21T17:20:00.000000000","2021-11-22T01:20:00.000000000",4862,0.0]
["2021-11-21T17:21:00.000000000","2021-11-22T01:21:00.000000000",4849,2.35]
["2021-11-21T17:21:00.000000000","2021-11-22T01:21:00.000000000",4853,0.4650964]
["2021-11-21T17:21:00.000000000","2021-11-22T01:21:00.000000000",4867,11.80833]
["2021-11-21T17:21:00.000000000","2021-11-22T01:21:00.000000000",4871,13.48333]
["2021-11-21T17:21:00.000000000","2021-11-22T01:21:00.000000000",4857,0.06]
["2021-11-21T17:21:00.000000000","2021-11-22T01:21:00.000000000",4862,0.0]
["2021-11-21T17:22:00.000000000","2021-11-22T01:22:00.000000000",4849,2.116667]
["2021-11-21T17:22:00.000000000","2021-11-22T01:22:00.000000000",4853,0.4652065]
["2021-11-21T17:22:00.000000000","2021-11-22T01:22:00.000000000",4867,11.78333]
["2021-11-21T17:22:00.000000000","2021-11-22T01:22:00.000000000",4871,13.45833]
["2021-11-21T17:22:00.000000000","2021-11-22T01:22:00.000000000",4857,0.06]
["2021-11-21T17:22:00.000000000","2021-11-22T01:22:00.000000000",4862,0.0]
["2021-11-21T17:23:00.000000000","2021-11-22T01:23:00.000000000",4849,1.916667]
["2021-11-21T17:23:00.000000000","2021-11-22T01:23:00.000000000",4853,0.464966]
["2021-11-21T17:23:00.000000000","2021-11-22T01:23:00.000000000",4867,11.61667]
["2021-11-21T17:23:00.000000000","2021-11-22T01:23:00.000000000",4871,13.34167]
["2021-11-21T17:23:00.000000000","2021-11-22T01:23:00.000000000",4857,0.06]
["2021-11-21T17:23:00.000000000","2021-11-22T01:23:00.000000000",4862,0.0]
["2021-11-21T17:24:00.000000000","2021-11-22T01:24:00.000000000",4849,1.75]
["2021-11-21T17:24:00.000000000","2021-11-22T01:24:00.000000000",4853,0.4649706]
["2021-11-21T17:24:00.000000000","2021-11-22T01:24:00.000000000",4867,11.43333]
["2021-11-21T17:24:00.000000000","2021-11-22T01:24:00.000000000",4871,13.18333]
["2021-11-21T17:24:00.000000000","2021-11-22T01:24:00.000000000",4857,0.06]
["2021-11-21T17:24:00.000000000","2021-11-22T01:24:00.000000000",4862,0.0]
["2021-11-21T17:25:00.000000000","2021-11-22T01:25:00.000000000",4849,1.6]
["2021-11-21T17:25:00.000000000","2021-11-22T01:25:00.000000000",4853,0.4653751]
["2021-11-21T17:25:00.000000000","2021-11-22T01:25:00.000000000",4867,11.3]
["2021-11-21T17:25:00.000000000","2021-11-22T01:25:00.000000000",4871,13.09167]
["2021-11-21T17:25:00.000000000","2021-11-22T01:25:00.000000000",4857,0.06]
["2021-11-21T17:25:00.000000000","2021-11-22T01:25:00.000000000",4862,0.0]
["2021-11-21T17:26:00.000000000","2021-11-22T01:26:00.000000000",4849,1.483333]
["2021-11-21T17:26:00.000000000","2021-11-22T01:26:00.000000000",4853,0.4651809]
["2021-11-21T17:26:00.000000000","2021-11-22T01:26:00.000000000",4867,11.13333]
["2021-11-21T17:26:00.000000000","2021-11-22T01:26:00.000000000",4871,13.025]
["2021-11-21T17:26:00.000000000","2021-11-22T01:26:00.000000000",4857,0.06]
["2021-11-21T17:26:00.000000000","2021-11-22T01:26:00.000000000",4862,0.0]
["2021-11-21T17:27:00.000000000","2021-11-22T01:27:00.000000000",4849,1.4]
["2021-11-21T17:27:00.000000000","2021-11-22T01:27:00.000000000",4853,0.4648801]
["2021-11-21T17:27:00.000000000","2021-11-22T01:27:00.000000000",4867,11.03333]
["2021-11-21T17:27:00.000000000","2021-11-22T01:27:00.000000000",4871,12.95]
["2021-11-21T17:27:00.000000000","2021-11-22T01:27:00.000000000",4857,0.06]
["2021-11-21T17:27:00.000000000","2021-11-22T01:27:00.000000000",4862,0.0]
["2021-11-21T17:28:00.000000000","2021-11-22T01:28:00.000000000",4849,1.333333]
["2021-11-21T17:28:00.000000000","2021-11-22T01:28:00.000000000",4853,0.4652419]
["2021-11-21T17:28:00.000000000","2021-11-22T01:28:00.000000000",4867,10.95833]
["2021-11-21T17:28:00.000000000","2021-11-22T01:28:00.000000000",4871,12.78333]
["2021-11-21T17:28:00.000000000","2021-11-22T01:28:00.000000000",4857,0.06]
["2021-11-21T17:28:00.000000000","2021-11-22T01:28:00.000000000",4862,0.0]
["2021-11-21T17:29:00.000000000","2021-11-22T01:29:00.000000000",4849,1.2]
["2021-11-21T17:29:00.000000000","2021-11-22T01:29:00.000000000",4853,0.4651955]
["2021-11-21T17:29:00.000000000","2021-11-22T01:29:00.000000000",4867,10.84167]
["2021-11-21T17:29:00.000000000","2021-11-22T01:29:00.000000000",4871,12.76667]
["2021-11-21T17:29:00.000000000","2021-11-22T01:29:00.000000000",4857,0.06]
["2021-11-21T17:29:00.000000000","2021-11-22T01:29:00.000000000",4862,0.0]
["2021-11-21T17:30:00.000000000","2021-11-22T01:30:00.000000000",4849,1.2]
["2021-11-21T17:30:00.000000000","2021-11-22T01:30:00.000000000",4853,0.4648994]
["2021-11-21T17:30:00.000000000","2021-11-22T01:30:00.000000000",4867,10.80833]
["2021-11-21T17:30:00.000000000","2021-11-22T01:30:00.000000000",4871,12.75833]
["2021-11-21T17:30:00.000000000","2021-11-22T01:30:00.000000000",4857,0.06]
["2021-11-21T17:30:00.000000000","2021-11-22T01:30:00.000000000",4862,0.0]
["2021-11-21T17:31:00.000000000","2021-11-22T01:31:00.000000000",4849,1.2]
["2021-11-21T17:31:00.000000000","2021-11-22T01:31:00.000000000",4853,0.4654184]
["2021-11-21T17:31:00.000000000","2021-11-22T01:31:00.000000000",4867,10.79167]
["2021-11-21T17:31:00.000000000","2021-11-22T01:31:00.000000000",4871,12.71667]
["2021-11-21T17:31:00.000000000","2021-11-22T01:31:00.000000000",4857,0.06]
["2021-11-21T17:31:00.000000000","2021-11-22T01:31:00.000000000",4862,0.0]
["2021-11-21T17:32:00.000000000","2021-11-22T01:32:00.000000000",4849,1.033333]
["2021-11-21T17:32:00.000000000","2021-11-22T01:32:00.000000000",4853,0.465238]
["2021-11-21T17:32:00.000000000","2021-11-22T01:32:00.000000000",4867,10.725]
["2021-11-21T17:32:00.000000000","2021-11-22T01:32:00.000000000",4871,12.61667]
["2021-11-21T17:32:00.000000000","2021-11-22T01:32:00.000000000",4857,0.06]
["2021-11-21T17:32:00.000000000","2021-11-22T01:32:00.000000000",4862,0.0]
["2021-11-21T17:33:00.000000000","2021-11-22T01:33:00.000000000",4849,1.0]
["2021-11-21T17:33:00.000000000","2021-11-22T01:33:00.000000000",4853,0.4649861]
["2021-11-21T17:33:00.000000000","2021-11-22T01:33:00.000000000",4867,10.73333]
["2021-11-21T17:33:00.000000000","2021-11-22T01:33:00.000000000",4871,12.51667]
["2021-11-21T17:33:00.000000000","2021-11-22T01:33:00.000000000",4857,0.06]
["2021-11-21T17:33:00.000000000","2021-11-22T01:33:00.000000000",4862,0.0]
["2021-11-21T17:34:00.000000000","2021-11-22T01:34:00.000000000",4849,1.0]
["2021-11-21T17:34:00.000000000","2021-11-22T01:34:00.000000000",4853,0.465333]
["2021-11-21T17:34:00.000000000","2021-11-22T01:34:00.000000000",4867,10.7]
["2021-11-21T17:34:00.000000000","2021-11-22T01:34:00.000000000",4871,12.46667]
["2021-11-21T17:34:00.000000000","2021-11-22T01:34:00.000000000",4857,0.06]
["2021-11-21T17:34:00.000000000","2021-11-22T01:34:00.000000000",4862,0.0]
["2021-11-21T17:35:00.000000000","2021-11-22T01:35:00.000000000",4849,1.0]
["2021-11-21T17:35:00.000000000","2021-11-22T01:35:00.000000000",4853,0.4652162]
["2021-11-21T17:35:00.000000000","2021-11-22T01:35:00.000000000",4867,10.625]
["2021-11-21T17:35:00.000000000","2021-11-22T01:35:00.000000000",4871,12.41667]
["2021-11-21T17:35:00.000000000","2021-11-22T01:35:00.000000000",4857,0.06075]
["2021-11-21T17:35:00.000000000","2021-11-22T01:35:00.000000000",4862,0.0]
["2021-11-21T17:36:00.000000000","2021-11-22T01:36:00.000000000",4849,1.0]
["2021-11-21T17:36:00.000000000","2021-11-22T01:36:00.000000000",4853,0.464891]
["2021-11-21T17:36:00.000000000","2021-11-22T01:36:00.000000000",4867,10.65]
["2021-11-21T17:36:00.000000000","2021-11-22T01:36:00.000000000",4871,12.40833]
["2021-11-21T17:36:00.000000000","2021-11-22T01:36:00.000000000",4857,0.06025]
["2021-11-21T17:36:00.000000000","2021-11-22T01:36:00.000000000",4862,0.0]
["2021-11-21T17:37:00.000000000","2021-11-22T01:37:00.000000000",4849,1.0]
["2021-11-21T17:37:00.000000000","2021-11-22T01:37:00.000000000",4853,0.4652945]
["2021-11-21T17:37:00.000000000","2021-11-22T01:37:00.000000000",4867,10.61667]
["2021-11-21T17:37:00.000000000","2021-11-22T01:37:00.000000000",4871,12.40833]
["2021-11-21T17:37:00.000000000","2021-11-22T01:37:00.000000000",4857,0.06]
["2021-11-21T17:37:00.000000000","2021-11-22T01:37:00.000000000",4862,0.0]
["2021-11-21T17:38:00.000000000","2021-11-22T01:38:00.000000000",4849,1.0]
["2021-11-21T17:38:00.000000000","2021-11-22T01:38:00.000000000",4853,0.4652449]
["2021-11-21T17:38:00.000000000","2021-11-22T01:38:00.000000000",4867,10.64167]
["2021-11-21T17:38:00.000000000","2021-11-22T01:38:00.000000000",4871,12.35833]
["2021-11-21T17:38:00.000000000","2021-11-22T01:38:00.000000000",4857,0.06]
["2021-11-21T17:38:00.000000000","2021-11-22T01:38:00.000000000",4862,0.0]
["2021-11-21T17:39:00.000000000","2021-11-22T01:39:00.000000000",4849,1.0]
["2021-11-21T17:39:00.000000000","2021-11-22T01:39:00.000000000",4853,0.4646873]
["2021-11-21T17:39:00.000000000","2021-11-22T01:39:00.000000000",4867,10.60833]
["2021-11-21T17:39:00.000000000","2021-11-22T01:39:00.000000000",4871,12.36667]
["2021-11-21T17:39:00.000000000","2021-11-22T01:39:00.000000000",4857,0.06025]
["2021-11-21T17:39:00.000000000","2021-11-22T01:39:00.000000000",4862,0.0]
["2021-11-21T17:40:00.000000000","2021-11-22T01:40:00.000000000",4849,1.0]
["2021-11-21T17:40:00.000000000","2021-11-22T01:40:00.000000000",4853,0.4653151]
["2021-11-21T17:40:00.000000000","2021-11-22T01:40:00.000000000",4867,10.59167]
["2021-11-21T17:40:00.000000000","2021-11-22T01:40:00.000000000",4871,12.38333]
["2021-11-21T17:40:00.000000000","2021-11-22T01:40:00.000000000",4857,0.06]
["2021-11-21T17:40:00.000000000","2021-11-22T01:40:00.000000000",4862,0.0]
["2021-11-21T17:41:00.000000000","2021-11-22T01:41:00.000000000",4849,0.9666666]
["2021-11-21T17:41:00.000000000","2021-11-22T01:41:00.000000000",4853,0.4652419]
["2021-11-21T17:41:00.000000000","2021-11-22T01:41:00.000000000",4867,10.64167]
["2021-11-21T17:41:00.000000000","2021-11-22T01:41:00.000000000",4871,12.425]
["2021-11-21T17:41:00.000000000","2021-11-22T01:41:00.000000000",4857,0.06]
["2021-11-21T17:41:00.000000000","2021-11-22T01:41:00.000000000",4862,0.0]
["2021-11-21T17:42:00.000000000","2021-11-22T01:42:00.000000000",4849,0.9666666]
["2021-11-21T17:42:00.000000000","2021-11-22T01:42:00.000000000",4853,0.46503]
["2021-11-21T17:42:00.000000000","2021-11-22T01:42:00.000000000",4867,10.68333]
["2021-11-21T17:42:00.000000000","2021-11-22T01:42:00.000000000",4871,12.425]
["2021-11-21T17:42:00.000000000","2021-11-22T01:42:00.000000000",4857,0.06]
["2021-11-21T17:42:00.000000000","2021-11-22T01:42:00.000000000",4862,0.0]
["2021-11-21T17:43:00.000000000","2021-11-22T01:43:00.000000000",4849,1.0]
["2021-11-21T17:43:00.000000000","2021-11-22T01:43:00.000000000",4853,0.4653101]
["2021-11-21T17:43:00.000000000","2021-11-22T01:43:00.000000000",4867,10.775]
["2021-11-21T17:43:00.000000000","2021-11-22T01:43:00.000000000",4871,12.48333]
["2021-11-21T17:43:00.000000000","2021-11-22T01:43:00.000000000",4857,0.0605]
["2021-11-21T17:43:00.000000000","2021-11-22T01:43:00.000000000",4862,0.0]
["2021-11-21T17:44:00.000000000","2021-11-22T01:44:00.000000000",4849,0.9333333]
["2021-11-21T17:44:00.000000000","2021-11-22T01:44:00.000000000",4853,0.4654301]
["2021-11-21T17:44:00.000000000","2021-11-22T01:44:00.000000000",4867,10.71667]
["2021-11-21T17:44:00.000000000","2021-11-22T01:44:00.000000000",4871,12.48333]
["2021-11-21T17:44:00.000000000","2021-11-22T01:44:00.000000000",4857,0.06025]
["2021-11-21T17:44:00.000000000","2021-11-22T01:44:00.000000000",4862,0.0]
["2021-11-21T17:45:00.000000000","2021-11-22T01:45:00.000000000",4849,0.9166667]
["2021-11-21T17:45:00.000000000","2021-11-22T01:45:00.000000000",4853,0.4649959]
["2021-11-21T17:45:00.000000000","2021-11-22T01:45:00.000000000",4867,10.58333]
["2021-11-21T17:45:00.000000000","2021-11-22T01:45:00.000000000",4871,12.38333]
["2021-11-21T17:45:00.000000000","2021-11-22T01:45:00.000000000",4857,0.06]
["2021-11-21T17:45:00.000000000","2021-11-22T01:45:00.000000000",4862,0.0]
["2021-11-21T17:46:00.000000000","2021-11-22T01:46:00.000000000",4849,0.9166667]
["2021-11-21T17:46:00.000000000","2021-11-22T01:46:00.000000000",4853,0.4652738]
["2021-11-21T17:46:00.000000000","2021-11-22T01:46:00.000000000",4867,10.575]
["2021-11-21T17:46:00.000000000","2021-11-22T01:46:00.000000000",4871,12.33333]
["2021-11-21T17:46:00.000000000","2021-11-22T01:46:00.000000000",4857,0.06]
["2021-11-21T17:46:00.000000000","2021-11-22T01:46:00.000000000",4862,0.0]
["2021-11-21T17:47:00.000000000","2021-11-22T01:47:00.000000000",4849,0.8833333]
["2021-11-21T17:47:00.000000000","2021-11-22T01:47:00.000000000",4853,0.4653739]
["2021-11-21T17:47:00.000000000","2021-11-22T01:47:00.000000000",4867,10.51667]
["2021-11-21T17:47:00.000000000","2021-11-22T01:47:00.000000000",4871,12.26667]
["2021-11-21T17:47:00.000000000","2021-11-22T01:47:00.000000000",4857,0.06]
["2021-11-21T17:47:00.000000000","2021-11-22T01:47:00.000000000",4862,0.0]
["2021-11-21T17:48:00.000000000","2021-11-22T01:48:00.000000000",4849,0.8833333]
["2021-11-21T17:48:00.000000000","2021-11-22T01:48:00.000000000",4853,0.4649215]
["2021-11-21T17:48:00.000000000","2021-11-22T01:48:00.000000000",4867,10.51667]
["2021-11-21T17:48:00.000000000","2021-11-22T01:48:00.000000000",4871,12.28333]
["2021-11-21T17:48:00.000000000","2021-11-22T01:48:00.000000000",4857,0.06]
["2021-11-21T17:48:00.000000000","2021-11-22T01:48:00.000000000",4862,0.0]
["2021-11-21T17:49:00.000000000","2021-11-22T01:49:00.000000000",4849,0.85]
["2021-11-21T17:49:00.000000000","2021-11-22T01:49:00.000000000",4853,0.465315]
["2021-11-21T17:49:00.000000000","2021-11-22T01:49:00.000000000",4867,10.45]
["2021-11-21T17:49:00.000000000","2021-11-22T01:49:00.000000000",4871,12.24167]
["2021-11-21T17:49:00.000000000","2021-11-22T01:49:00.000000000",4857,0.06025]
["2021-11-21T17:49:00.000000000","2021-11-22T01:49:00.000000000",4862,0.0]
["2021-11-21T17:50:00.000000000","2021-11-22T01:50:00.000000000",4849,0.8666666]
["2021-11-21T17:50:00.000000000","2021-11-22T01:50:00.000000000",4853,0.4654917]
["2021-11-21T17:50:00.000000000","2021-11-22T01:50:00.000000000",4867,10.35833]
["2021-11-21T17:50:00.000000000","2021-11-22T01:50:00.000000000",4871,12.175]
["2021-11-21T17:50:00.000000000","2021-11-22T01:50:00.000000000",4857,0.06]
["2021-11-21T17:50:00.000000000","2021-11-22T01:50:00.000000000",4862,0.0]
["2021-11-21T17:51:00.000000000","2021-11-22T01:51:00.000000000",4849,0.8333333]
["2021-11-21T17:51:00.000000000","2021-11-22T01:51:00.000000000",4853,0.4651758]
["2021-11-21T17:51:00.000000000","2021-11-22T01:51:00.000000000",4867,10.28333]
["2021-11-21T17:51:00.000000000","2021-11-22T01:51:00.000000000",4871,12.14167]
["2021-11-21T17:51:00.000000000","2021-11-22T01:51:00.000000000",4857,0.0605]
["2021-11-21T17:51:00.000000000","2021-11-22T01:51:00.000000000",4862,0.0]
["2021-11-21T17:52:00.000000000","2021-11-22T01:52:00.000000000",4849,0.85]
["2021-11-21T17:52:00.000000000","2021-11-22T01:52:00.000000000",4853,0.4654052]
["2021-11-21T17:52:00.000000000","2021-11-22T01:52:00.000000000",4867,10.19167]
["2021-11-21T17:52:00.000000000","2021-11-22T01:52:00.000000000",4871,12.05833]
["2021-11-21T17:52:00.000000000","2021-11-22T01:52:00.000000000",4857,0.06025]
["2021-11-21T17:52:00.000000000","2021-11-22T01:52:00.000000000",4862,0.0]
["2021-11-21T17:53:00.000000000","2021-11-22T01:53:00.000000000",4849,0.8333333]
["2021-11-21T17:53:00.000000000","2021-11-22T01:53:00.000000000",4853,0.4655403]
["2021-11-21T17:53:00.000000000","2021-11-22T01:53:00.000000000",4867,10.125]
["2021-11-21T17:53:00.000000000","2021-11-22T01:53:00.000000000",4871,12.0]
["2021-11-21T17:53:00.000000000","2021-11-22T01:53:00.000000000",4857,0.06025]
["2021-11-21T17:53:00.000000000","2021-11-22T01:53:00.000000000",4862,0.0]
["2021-11-21T17:54:00.000000000","2021-11-22T01:54:00.000000000",4849,0.8166666]
["2021-11-21T17:54:00.000000000","2021-11-22T01:54:00.000000000",4853,0.4653678]
["2021-11-21T17:54:00.000000000","2021-11-22T01:54:00.000000000",4867,10.05833]
["2021-11-21T17:54:00.000000000","2021-11-22T01:54:00.000000000",4871,11.98333]
["2021-11-21T17:54:00.000000000","2021-11-22T01:54:00.000000000",4857,0.0605]
["2021-11-21T17:54:00.000000000","2021-11-22T01:54:00.000000000",4862,0.0]
["2021-11-21T17:55:00.000000000","2021-11-22T01:55:00.000000000",4849,0.85]
["2021-11-21T17:55:00.000000000","2021-11-22T01:55:00.000000000",4853,0.4656178]
["2021-11-21T17:55:00.000000000","2021-11-22T01:55:00.000000000",4867,9.974999]
["2021-11-21T17:55:00.000000000","2021-11-22T01:55:00.000000000",4871,11.925]
["2021-11-21T17:55:00.000000000","2021-11-22T01:55:00.000000000",4857,0.061]
["2021-11-21T17:55:00.000000000","2021-11-22T01:55:00.000000000",4862,0.0]
["2021-11-21T17:56:00.000000000","2021-11-22T01:56:00.000000000",4849,0.8833333]
["2021-11-21T17:56:00.000000000","2021-11-22T01:56:00.000000000",4853,0.465799]
["2021-11-21T17:56:00.000000000","2021-11-22T01:56:00.000000000",4867,9.900001]
["2021-11-21T17:56:00.000000000","2021-11-22T01:56:00.000000000",4871,11.90833]
["2021-11-21T17:56:00.000000000","2021-11-22T01:56:00.000000000",4857,0.06]
["2021-11-21T17:56:00.000000000","2021-11-22T01:56:00.000000000",4862,0.0]
["2021-11-21T17:57:00.000000000","2021-11-22T01:57:00.000000000",4849,0.8166666]
["2021-11-21T17:57:00.000000000","2021-11-22T01:57:00.000000000",4853,0.4654716]
["2021-11-21T17:57:00.000000000","2021-11-22T01:57:00.000000000",4867,9.816667]
["2021-11-21T17:57:00.000000000","2021-11-22T01:57:00.000000000",4871,11.78333]
["2021-11-21T17:57:00.000000000","2021-11-22T01:57:00.000000000",4857,0.06025]
["2021-11-21T17:57:00.000000000","2021-11-22T01:57:00.000000000",4862,0.0]
["2021-11-21T17:58:00.000000000","2021-11-22T01:58:00.000000000",4849,0.8166666]
["2021-11-21T17:58:00.000000000","2021-11-22T01:58:00.000000000",4853,0.4656143]
["2021-11-21T17:58:00.000000000","2021-11-22T01:58:00.000000000",4867,9.858334]
["2021-11-21T17:58:00.000000000","2021-11-22T01:58:00.000000000",4871,11.79167]
["2021-11-21T17:58:00.000000000","2021-11-22T01:58:00.000000000",4857,0.061]
["2021-11-21T17:58:00.000000000","2021-11-22T01:58:00.000000000",4862,0.0]
["2021-11-21T17:59:00.000000000","2021-11-22T01:59:00.000000000",4849,0.8166666]
["2021-11-21T17:59:00.000000000","2021-11-22T01:59:00.000000000",4853,0.4658944]
["2021-11-21T17:59:00.000000000","2021-11-22T01:59:00.000000000",4867,9.791667]
["2021-11-21T17:59:00.000000000","2021-11-22T01:59:00.000000000",4871,11.74167]
["2021-11-21T17:59:00.000000000","2021-11-22T01:59:00.000000000",4857,0.06075]
["2021-11-21T17:59:00.000000000","2021-11-22T01:59:00.000000000",4862,0.0]
["2021-11-21T18:00:00.000000000","2021-11-22T02:00:00.000000000",4849,0.85]
["2021-11-21T18:00:00.000000000","2021-11-22T02:00:00.000000000",4853,0.4655185]
["2021-11-21T18:00:00.000000000","2021-11-22T02:00:00.000000000",4867,9.666667]
["2021-11-21T18:00:00.000000000","2021-11-22T02:00:00.000000000",4871,11.64167]
["2021-11-21T18:00:00.000000000","2021-11-22T02:00:00.000000000",4857,0.06]
["2021-11-21T18:00:00.000000000","2021-11-22T02:00:00.000000000",4862,0.0]
["2021-11-21T18:01:00.000000000","2021-11-22T02:01:00.000000000",4849,0.85]
["2021-11-21T18:01:00.000000000","2021-11-22T02:01:00.000000000",4853,0.4655697]
["2021-11-21T18:01:00.000000000","2021-11-22T02:01:00.000000000",4867,9.658333]
["2021-11-21T18:01:00.000000000","2021-11-22T02:01:00.000000000",4871,11.55833]
["2021-11-21T18:01:00.000000000","2021-11-22T02:01:00.000000000",4857,0.0605]
["2021-11-21T18:01:00.000000000","2021-11-22T02:01:00.000000000",4862,0.0]
["2021-11-21T18:02:00.000000000","2021-11-22T02:02:00.000000000",4849,0.8999999]
["2021-11-21T18:02:00.000000000","2021-11-22T02:02:00.000000000",4853,0.4656772]
["2021-11-21T18:02:00.000000000","2021-11-22T02:02:00.000000000",4867,9.516666]
["2021-11-21T18:02:00.000000000","2021-11-22T02:02:00.000000000",4871,11.43333]
["2021-11-21T18:02:00.000000000","2021-11-22T02:02:00.000000000",4857,0.0605]
["2021-11-21T18:02:00.000000000","2021-11-22T02:02:00.000000000",4862,0.0]
["2021-11-21T18:03:00.000000000","2021-11-22T02:03:00.000000000",4849,0.9166667]
["2021-11-21T18:03:00.000000000","2021-11-22T02:03:00.000000000",4853,0.465342]
["2021-11-21T18:03:00.000000000","2021-11-22T02:03:00.000000000",4867,9.558333]
["2021-11-21T18:03:00.000000000","2021-11-22T02:03:00.000000000",4871,11.43333]
["2021-11-21T18:03:00.000000000","2021-11-22T02:03:00.000000000",4857,0.06075]
["2021-11-21T18:03:00.000000000","2021-11-22T02:03:00.000000000",4862,0.0]
["2021-11-21T18:04:00.000000000","2021-11-22T02:04:00.000000000",4849,0.8833333]
["2021-11-21T18:04:00.000000000","2021-11-22T02:04:00.000000000",4853,0.4653462]
["2021-11-21T18:04:00.000000000","2021-11-22T02:04:00.000000000",4867,9.541667]
["2021-11-21T18:04:00.000000000","2021-11-22T02:04:00.000000000",4871,11.43333]
["2021-11-21T18:04:00.000000000","2021-11-22T02:04:00.000000000",4857,0.06025]
["2021-11-21T18:04:00.000000000","2021-11-22T02:04:00.000000000",4862,0.0]
["2021-11-21T18:05:00.000000000","2021-11-22T02:05:00.000000000",4849,0.95]
["2021-11-21T18:05:00.000000000","2021-11-22T02:05:00.000000000",4853,0.4656697]
["2021-11-21T18:05:00.000000000","2021-11-22T02:05:00.000000000",4867,9.633333]
["2021-11-21T18:05:00.000000000","2021-11-22T02:05:00.000000000",4871,11.51667]
["2021-11-21T18:05:00.000000000","2021-11-22T02:05:00.000000000",4857,0.0605]
["2021-11-21T18:05:00.000000000","2021-11-22T02:05:00.000000000",4862,0.0]
["2021-11-21T18:06:00.000000000","2021-11-22T02:06:00.000000000",4849,0.9666666]
["2021-11-21T18:06:00.000000000","2021-11-22T02:06:00.000000000",4853,0.4653328]
["2021-11-21T18:06:00.000000000","2021-11-22T02:06:00.000000000",4867,9.591666]
["2021-11-21T18:06:00.000000000","2021-11-22T02:06:00.000000000",4871,11.50833]
["2021-11-21T18:06:00.000000000","2021-11-22T02:06:00.000000000",4857,0.06075]
["2021-11-21T18:06:00.000000000","2021-11-22T02:06:00.000000000",4862,0.0]
["2021-11-21T18:07:00.000000000","2021-11-22T02:07:00.000000000",4849,0.9833333]
["2021-11-21T18:07:00.000000000","2021-11-22T02:07:00.000000000",4853,0.4652485]
["2021-11-21T18:07:00.000000000","2021-11-22T02:07:00.000000000",4867,9.591666]
["2021-11-21T18:07:00.000000000","2021-11-22T02:07:00.000000000",4871,11.51667]
["2021-11-21T18:07:00.000000000","2021-11-22T02:07:00.000000000",4857,0.06025]
["2021-11-21T18:07:00.000000000","2021-11-22T02:07:00.000000000",4862,0.0]
["2021-11-21T18:08:00.000000000","2021-11-22T02:08:00.000000000",4849,1.0]
["2021-11-21T18:08:00.000000000","2021-11-22T02:08:00.000000000",4853,0.4657017]
["2021-11-21T18:08:00.000000000","2021-11-22T02:08:00.000000000",4867,9.583333]
["2021-11-21T18:08:00.000000000","2021-11-22T02:08:00.000000000",4871,11.49167]
["2021-11-21T18:08:00.000000000","2021-11-22T02:08:00.000000000",4857,0.0605]
["2021-11-21T18:08:00.000000000","2021-11-22T02:08:00.000000000",4862,0.0]
["2021-11-21T18:09:00.000000000","2021-11-22T02:09:00.000000000",4849,1.0]
["2021-11-21T18:09:00.000000000","2021-11-22T02:09:00.000000000",4853,0.4655041]
["2021-11-21T18:09:00.000000000","2021-11-22T02:09:00.000000000",4867,9.566667]
["2021-11-21T18:09:00.000000000","2021-11-22T02:09:00.000000000",4871,11.525]
["2021-11-21T18:09:00.000000000","2021-11-22T02:09:00.000000000",4857,0.06125]
["2021-11-21T18:09:00.000000000","2021-11-22T02:09:00.000000000",4862,0.0]
["2021-11-21T18:10:00.000000000","2021-11-22T02:10:00.000000000",4849,1.0]
["2021-11-21T18:10:00.000000000","2021-11-22T02:10:00.000000000",4853,0.4653288]
["2021-11-21T18:10:00.000000000","2021-11-22T02:10:00.000000000",4867,9.625]
["2021-11-21T18:10:00.000000000","2021-11-22T02:10:00.000000000",4871,11.575]
["2021-11-21T18:10:00.000000000","2021-11-22T02:10:00.000000000",4857,0.0605]
["2021-11-21T18:10:00.000000000","2021-11-22T02:10:00.000000000",4862,0.0]
["2021-11-21T18:11:00.000000000","2021-11-22T02:11:00.000000000",4849,1.433333]
["2021-11-21T18:11:00.000000000","2021-11-22T02:11:00.000000000",4853,0.465602]
["2021-11-21T18:11:00.000000000","2021-11-22T02:11:00.000000000",4867,9.625]
["2021-11-21T18:11:00.000000000","2021-11-22T02:11:00.000000000",4871,11.6]
["2021-11-21T18:11:00.000000000","2021-11-22T02:11:00.000000000",4857,0.0605]
["2021-11-21T18:11:00.000000000","2021-11-22T02:11:00.000000000",4862,0.0]
["2021-11-21T18:12:00.000000000","2021-11-22T02:12:00.000000000",4849,1.566667]
["2021-11-21T18:12:00.000000000","2021-11-22T02:12:00.000000000",4853,0.4654616]
["2021-11-21T18:12:00.000000000","2021-11-22T02:12:00.000000000",4867,9.591666]
["2021-11-21T18:12:00.000000000","2021-11-22T02:12:00.000000000",4871,11.53333]
["2021-11-21T18:12:00.000000000","2021-11-22T02:12:00.000000000",4857,0.0605]
["2021-11-21T18:12:00.000000000","2021-11-22T02:12:00.000000000",4862,0.0]
["2021-11-21T18:13:00.000000000","2021-11-22T02:13:00.000000000",4849,1.3]
["2021-11-21T18:13:00.000000000","2021-11-22T02:13:00.000000000",4853,0.4650927]
["2021-11-21T18:13:00.000000000","2021-11-22T02:13:00.000000000",4867,9.658333]
["2021-11-21T18:13:00.000000000","2021-11-22T02:13:00.000000000",4871,11.51667]
["2021-11-21T18:13:00.000000000","2021-11-22T02:13:00.000000000",4857,0.06075]
["2021-11-21T18:13:00.000000000","2021-11-22T02:13:00.000000000",4862,0.0]
["2021-11-21T18:14:00.000000000","2021-11-22T02:14:00.000000000",4849,1.166667]
["2021-11-21T18:14:00.000000000","2021-11-22T02:14:00.000000000",4853,0.4655103]
["2021-11-21T18:14:00.000000000","2021-11-22T02:14:00.000000000",4867,9.608334]
["2021-11-21T18:14:00.000000000","2021-11-22T02:14:00.000000000",4871,11.53333]
["2021-11-21T18:14:00.000000000","2021-11-22T02:14:00.000000000",4857,0.0605]
["2021-11-21T18:14:00.000000000","2021-11-22T02:14:00.000000000",4862,0.0]
["2021-11-21T18:15:00.000000000","2021-11-22T02:15:00.000000000",4849,1.0]
["2021-11-21T18:15:00.000000000","2021-11-22T02:15:00.000000000",4853,0.4654376]
["2021-11-21T18:15:00.000000000","2021-11-22T02:15:00.000000000",4867,9.65]
["2021-11-21T18:15:00.000000000","2021-11-22T02:15:00.000000000",4871,11.575]
["2021-11-21T18:15:00.000000000","2021-11-22T02:15:00.000000000",4857,0.06125]
["2021-11-21T18:15:00.000000000","2021-11-22T02:15:00.000000000",4862,0.0]
["2021-11-21T18:16:00.000000000","2021-11-22T02:16:00.000000000",4849,1.0]
["2021-11-21T18:16:00.000000000","2021-11-22T02:16:00.000000000",4853,0.4648895]
["2021-11-21T18:16:00.000000000","2021-11-22T02:16:00.000000000",4867,9.658333]
["2021-11-21T18:16:00.000000000","2021-11-22T02:16:00.000000000",4871,11.55]
["2021-11-21T18:16:00.000000000","2021-11-22T02:16:00.000000000",4857,0.0615]
["2021-11-21T18:16:00.000000000","2021-11-22T02:16:00.000000000",4862,0.0]
["2021-11-21T18:17:00.000000000","2021-11-22T02:17:00.000000000",4849,1.0]
["2021-11-21T18:17:00.000000000","2021-11-22T02:17:00.000000000",4853,0.4653392]
["2021-11-21T18:17:00.000000000","2021-11-22T02:17:00.000000000",4867,9.741666]
["2021-11-21T18:17:00.000000000","2021-11-22T02:17:00.000000000",4871,11.60833]
["2021-11-21T18:17:00.000000000","2021-11-22T02:17:00.000000000",4857,0.0615]
["2021-11-21T18:17:00.000000000","2021-11-22T02:17:00.000000000",4862,0.0]
["2021-11-21T18:18:00.000000000","2021-11-22T02:18:00.000000000",4849,1.0]
["2021-11-21T18:18:00.000000000","2021-11-22T02:18:00.000000000",4853,0.4653308]
["2021-11-21T18:18:00.000000000","2021-11-22T02:18:00.000000000",4867,9.691667]
["2021-11-21T18:18:00.000000000","2021-11-22T02:18:00.000000000",4871,11.55833]
["2021-11-21T18:18:00.000000000","2021-11-22T02:18:00.000000000",4857,0.06025]
["2021-11-21T18:18:00.000000000","2021-11-22T02:18:00.000000000",4862,0.0]
["2021-11-21T18:19:00.000000000","2021-11-22T02:19:00.000000000",4849,0.9833333]
["2021-11-21T18:19:00.000000000","2021-11-22T02:19:00.000000000",4853,0.465001]
["2021-11-21T18:19:00.000000000","2021-11-22T02:19:00.000000000",4867,9.666667]
["2021-11-21T18:19:00.000000000","2021-11-22T02:19:00.000000000",4871,11.54167]
["2021-11-21T18:19:00.000000000","2021-11-22T02:19:00.000000000",4857,0.06075]
["2021-11-21T18:19:00.000000000","2021-11-22T02:19:00.000000000",4862,0.0]
["2021-11-21T18:20:00.000000000","2021-11-22T02:20:00.000000000",4849,0.9833333]
["2021-11-21T18:20:00.000000000","2021-11-22T02:20:00.000000000",4853,0.4653725]
["2021-11-21T18:20:00.000000000","2021-11-22T02:20:00.000000000",4867,9.675]
["2021-11-21T18:20:00.000000000","2021-11-22T02:20:00.000000000",4871,11.575]
["2021-11-21T18:20:00.000000000","2021-11-22T02:20:00.000000000",4857,0.0615]
["2021-11-21T18:20:00.000000000","2021-11-22T02:20:00.000000000",4862,0.0]
["2021-11-21T18:21:00.000000000","2021-11-22T02:21:00.000000000",4849,0.9333333]
["2021-11-21T18:21:00.000000000","2021-11-22T02:21:00.000000000",4853,0.4654551]
["2021-11-21T18:21:00.000000000","2021-11-22T02:21:00.000000000",4867,9.708333]
["2021-11-21T18:21:00.000000000","2021-11-22T02:21:00.000000000",4871,11.61667]
["2021-11-21T18:21:00.000000000","2021-11-22T02:21:00.000000000",4857,0.06125]
["2021-11-21T18:21:00.000000000","2021-11-22T02:21:00.000000000",4862,0.0]
["2021-11-21T18:22:00.000000000","2021-11-22T02:22:00.000000000",4849,0.9333333]
["2021-11-21T18:22:00.000000000","2021-11-22T02:22:00.000000000",4853,0.4648685]
["2021-11-21T18:22:00.000000000","2021-11-22T02:22:00.000000000",4867,9.691667]
["2021-11-21T18:22:00.000000000","2021-11-22T02:22:00.000000000",4871,11.64167]
["2021-11-21T18:22:00.000000000","2021-11-22T02:22:00.000000000",4857,0.06075]
["2021-11-21T18:22:00.000000000","2021-11-22T02:22:00.000000000",4862,0.0]
["2021-11-21T18:23:00.000000000","2021-11-22T02:23:00.000000000",4849,1.0]
["2021-11-21T18:23:00.000000000","2021-11-22T02:23:00.000000000",4853,0.4653816]
["2021-11-21T18:23:00.000000000","2021-11-22T02:23:00.000000000",4867,9.666667]
["2021-11-21T18:23:00.000000000","2021-11-22T02:23:00.000000000",4871,11.55833]
["2021-11-21T18:23:00.000000000","2021-11-22T02:23:00.000000000",4857,0.06025]
["2021-11-21T18:23:00.000000000","2021-11-22T02:23:00.000000000",4862,0.0]
["2021-11-21T18:24:00.000000000","2021-11-22T02:24:00.000000000",4849,0.95]
["2021-11-21T18:24:00.000000000","2021-11-22T02:24:00.000000000",4853,0.465455]
["2021-11-21T18:24:00.000000000","2021-11-22T02:24:00.000000000",4867,9.691667]
["2021-11-21T18:24:00.000000000","2021-11-22T02:24:00.000000000",4871,11.56667]
["2021-11-21T18:24:00.000000000","2021-11-22T02:24:00.000000000",4857,0.0605]
["2021-11-21T18:24:00.000000000","2021-11-22T02:24:00.000000000",4862,0.0]
["2021-11-21T18:25:00.000000000","2021-11-22T02:25:00.000000000",4849,0.8999999]
["2021-11-21T18:25:00.000000000","2021-11-22T02:25:00.000000000",4853,0.4650308]
["2021-11-21T18:25:00.000000000","2021-11-22T02:25:00.000000000",4867,9.75]
["2021-11-21T18:25:00.000000000","2021-11-22T02:25:00.000000000",4871,11.6]
["2021-11-21T18:25:00.000000000","2021-11-22T02:25:00.000000000",4857,0.06125]
["2021-11-21T18:25:00.000000000","2021-11-22T02:25:00.000000000",4862,0.0]
["2021-11-21T18:26:00.000000000","2021-11-22T02:26:00.000000000",4849,0.95]
["2021-11-21T18:26:00.000000000","2021-11-22T02:26:00.000000000",4853,0.4654308]
["2021-11-21T18:26:00.000000000","2021-11-22T02:26:00.000000000",4867,9.716666]
["2021-11-21T18:26:00.000000000","2021-11-22T02:26:00.000000000",4871,11.60833]
["2021-11-21T18:26:00.000000000","2021-11-22T02:26:00.000000000",4857,0.0615]
["2021-11-21T18:26:00.000000000","2021-11-22T02:26:00.000000000",4862,0.0]
["2021-11-21T18:27:00.000000000","2021-11-22T02:27:00.000000000",4849,0.95]
["2021-11-21T18:27:00.000000000","2021-11-22T02:27:00.000000000",4853,0.4654246]
["2021-11-21T18:27:00.000000000","2021-11-22T02:27:00.000000000",4867,9.708333]
["2021-11-21T18:27:00.000000000","2021-11-22T02:27:00.000000000",4871,11.65]
["2021-11-21T18:27:00.000000000","2021-11-22T02:27:00.000000000",4857,0.06075]
["2021-11-21T18:27:00.000000000","2021-11-22T02:27:00.000000000",4862,0.0]
["2021-11-21T18:28:00.000000000","2021-11-22T02:28:00.000000000",4849,0.9666666]
["2021-11-21T18:28:00.000000000","2021-11-22T02:28:00.000000000",4853,0.4650007]
["2021-11-21T18:28:00.000000000","2021-11-22T02:28:00.000000000",4867,9.666667]
["2021-11-21T18:28:00.000000000","2021-11-22T02:28:00.000000000",4871,11.56667]
["2021-11-21T18:28:00.000000000","2021-11-22T02:28:00.000000000",4857,0.06125]
["2021-11-21T18:28:00.000000000","2021-11-22T02:28:00.000000000",4862,0.0]
["2021-11-21T18:29:00.000000000","2021-11-22T02:29:00.000000000",4849,0.9666666]
["2021-11-21T18:29:00.000000000","2021-11-22T02:29:00.000000000",4853,0.4653603]
["2021-11-21T18:29:00.000000000","2021-11-22T02:29:00.000000000",4867,9.633333]
["2021-11-21T18:29:00.000000000","2021-11-22T02:29:00.000000000",4871,11.55833]
["2021-11-21T18:29:00.000000000","2021-11-22T02:29:00.000000000",4857,0.0615]
["2021-11-21T18:29:00.000000000","2021-11-22T02:29:00.000000000",4862,0.0]
["2021-11-21T18:30:00.000000000","2021-11-22T02:30:00.000000000",4849,0.9666666]
["2021-11-21T18:30:00.000000000","2021-11-22T02:30:00.000000000",4853,0.4655002]
["2021-11-21T18:30:00.000000000","2021-11-22T02:30:00.000000000",4867,9.616667]
["2021-11-21T18:30:00.000000000","2021-11-22T02:30:00.000000000",4871,11.55]
["2021-11-21T18:30:00.000000000","2021-11-22T02:30:00.000000000",4857,0.06175]
["2021-11-21T18:30:00.000000000","2021-11-22T02:30:00.000000000",4862,0.0]
["2021-11-21T18:31:00.000000000","2021-11-22T02:31:00.000000000",4849,0.9833333]
["2021-11-21T18:31:00.000000000","2021-11-22T02:31:00.000000000",4853,0.4649709]
["2021-11-21T18:31:00.000000000","2021-11-22T02:31:00.000000000",4867,9.558333]
["2021-11-21T18:31:00.000000000","2021-11-22T02:31:00.000000000",4871,11.5]
["2021-11-21T18:31:00.000000000","2021-11-22T02:31:00.000000000",4857,0.061]
["2021-11-21T18:31:00.000000000","2021-11-22T02:31:00.000000000",4862,0.0]
["2021-11-21T18:32:00.000000000","2021-11-22T02:32:00.000000000",4849,0.95]
["2021-11-21T18:32:00.000000000","2021-11-22T02:32:00.000000000",4853,0.4651457]
["2021-11-21T18:32:00.000000000","2021-11-22T02:32:00.000000000",4867,9.508333]
["2021-11-21T18:32:00.000000000","2021-11-22T02:32:00.000000000",4871,11.45]
["2021-11-21T18:32:00.000000000","2021-11-22T02:32:00.000000000",4857,0.061]
["2021-11-21T18:32:00.000000000","2021-11-22T02:32:00.000000000",4862,0.0]
["2021-11-21T18:33:00.000000000","2021-11-22T02:33:00.000000000",4849,0.9666666]
["2021-11-21T18:33:00.000000000","2021-11-22T02:33:00.000000000",4853,0.4653105]
["2021-11-21T18:33:00.000000000","2021-11-22T02:33:00.000000000",4867,9.5]
["2021-11-21T18:33:00.000000000","2021-11-22T02:33:00.000000000",4871,11.49167]
["2021-11-21T18:33:00.000000000","2021-11-22T02:33:00.000000000",4857,0.061]
["2021-11-21T18:33:00.000000000","2021-11-22T02:33:00.000000000",4862,0.0]
["2021-11-21T18:34:00.000000000","2021-11-22T02:34:00.000000000",4849,0.9833333]
["2021-11-21T18:34:00.000000000","2021-11-22T02:34:00.000000000",4853,0.4650026]
["2021-11-21T18:34:00.000000000","2021-11-22T02:34:00.000000000",4867,9.508333]
["2021-11-21T18:34:00.000000000","2021-11-22T02:34:00.000000000",4871,11.51667]
["2021-11-21T18:34:00.000000000","2021-11-22T02:34:00.000000000",4857,0.06125]
["2021-11-21T18:34:00.000000000","2021-11-22T02:34:00.000000000",4862,0.0]
["2021-11-21T18:35:00.000000000","2021-11-22T02:35:00.000000000",4849,1.0]
["2021-11-21T18:35:00.000000000","2021-11-22T02:35:00.000000000",4853,0.4652239]
["2021-11-21T18:35:00.000000000","2021-11-22T02:35:00.000000000",4867,9.5]
["2021-11-21T18:35:00.000000000","2021-11-22T02:35:00.000000000",4871,11.45833]
["2021-11-21T18:35:00.000000000","2021-11-22T02:35:00.000000000",4857,0.062]
["2021-11-21T18:35:00.000000000","2021-11-22T02:35:00.000000000",4862,0.0]
["2021-11-21T18:36:00.000000000","2021-11-22T02:36:00.000000000",4849,1.0]
["2021-11-21T18:36:00.000000000","2021-11-22T02:36:00.000000000",4853,0.4654422]
["2021-11-21T18:36:00.000000000","2021-11-22T02:36:00.000000000",4867,9.45]
["2021-11-21T18:36:00.000000000","2021-11-22T02:36:00.000000000",4871,11.45833]
["2021-11-21T18:36:00.000000000","2021-11-22T02:36:00.000000000",4857,0.06175]
["2021-11-21T18:36:00.000000000","2021-11-22T02:36:00.000000000",4862,0.0]
["2021-11-21T18:37:00.000000000","2021-11-22T02:37:00.000000000",4849,1.0]
["2021-11-21T18:37:00.000000000","2021-11-22T02:37:00.000000000",4853,0.4651158]
["2021-11-21T18:37:00.000000000","2021-11-22T02:37:00.000000000",4867,9.416667]
["2021-11-21T18:37:00.000000000","2021-11-22T02:37:00.000000000",4871,11.43333]
["2021-11-21T18:37:00.000000000","2021-11-22T02:37:00.000000000",4857,0.06175]
["2021-11-21T18:37:00.000000000","2021-11-22T02:37:00.000000000",4862,0.0]
["2021-11-21T18:38:00.000000000","2021-11-22T02:38:00.000000000",4849,1.0]
["2021-11-21T18:38:00.000000000","2021-11-22T02:38:00.000000000",4853,0.4653539]
["2021-11-21T18:38:00.000000000","2021-11-22T02:38:00.000000000",4867,9.425]
["2021-11-21T18:38:00.000000000","2021-11-22T02:38:00.000000000",4871,11.45833]
["2021-11-21T18:38:00.000000000","2021-11-22T02:38:00.000000000",4857,0.062]
["2021-11-21T18:38:00.000000000","2021-11-22T02:38:00.000000000",4862,0.0]
["2021-11-21T18:39:00.000000000","2021-11-22T02:39:00.000000000",4849,1.0]
["2021-11-21T18:39:00.000000000","2021-11-22T02:39:00.000000000",4853,0.4656233]
["2021-11-21T18:39:00.000000000","2021-11-22T02:39:00.000000000",4867,9.391667]
["2021-11-21T18:39:00.000000000","2021-11-22T02:39:00.000000000",4871,11.38333]
["2021-11-21T18:39:00.000000000","2021-11-22T02:39:00.000000000",4857,0.061]
["2021-11-21T18:39:00.000000000","2021-11-22T02:39:00.000000000",4862,0.0]
["2021-11-21T18:40:00.000000000","2021-11-22T02:40:00.000000000",4849,0.9833333]
["2021-11-21T18:40:00.000000000","2021-11-22T02:40:00.000000000",4853,0.4653812]
["2021-11-21T18:40:00.000000000","2021-11-22T02:40:00.000000000",4867,9.333333]
["2021-11-21T18:40:00.000000000","2021-11-22T02:40:00.000000000",4871,11.325]
["2021-11-21T18:40:00.000000000","2021-11-22T02:40:00.000000000",4857,0.06125]
["2021-11-21T18:40:00.000000000","2021-11-22T02:40:00.000000000",4862,0.0]
["2021-11-21T18:41:00.000000000","2021-11-22T02:41:00.000000000",4849,1.0]
["2021-11-21T18:41:00.000000000","2021-11-22T02:41:00.000000000",4853,0.465406]
["2021-11-21T18:41:00.000000000","2021-11-22T02:41:00.000000000",4867,9.275]
["2021-11-21T18:41:00.000000000","2021-11-22T02:41:00.000000000",4871,11.325]
["2021-11-21T18:41:00.000000000","2021-11-22T02:41:00.000000000",4857,0.06125]
["2021-11-21T18:41:00.000000000","2021-11-22T02:41:00.000000000",4862,0.0]
["2021-11-21T18:42:00.000000000","2021-11-22T02:42:00.000000000",4849,0.9833333]
["2021-11-21T18:42:00.000000000","2021-11-22T02:42:00.000000000",4853,0.4657066]
["2021-11-21T18:42:00.000000000","2021-11-22T02:42:00.000000000",4867,9.216666]
["2021-11-21T18:42:00.000000000","2021-11-22T02:42:00.000000000",4871,11.25]
["2021-11-21T18:42:00.000000000","2021-11-22T02:42:00.000000000",4857,0.061]
["2021-11-21T18:42:00.000000000","2021-11-22T02:42:00.000000000",4862,0.0]
["2021-11-21T18:43:00.000000000","2021-11-22T02:43:00.000000000",4849,0.9833333]
["2021-11-21T18:43:00.000000000","2021-11-22T02:43:00.000000000",4853,0.4654372]
["2021-11-21T18:43:00.000000000","2021-11-22T02:43:00.000000000",4867,9.208333]
["2021-11-21T18:43:00.000000000","2021-11-22T02:43:00.000000000",4871,11.24167]
["2021-11-21T18:43:00.000000000","2021-11-22T02:43:00.000000000",4857,0.061]
["2021-11-21T18:43:00.000000000","2021-11-22T02:43:00.000000000",4862,0.0]
["2021-11-21T18:44:00.000000000","2021-11-22T02:44:00.000000000",4849,1.0]
["2021-11-21T18:44:00.000000000","2021-11-22T02:44:00.000000000",4853,0.4654184]
["2021-11-21T18:44:00.000000000","2021-11-22T02:44:00.000000000",4867,9.158333]
["2021-11-21T18:44:00.000000000","2021-11-22T02:44:00.000000000",4871,11.18333]
["2021-11-21T18:44:00.000000000","2021-11-22T02:44:00.000000000",4857,0.0605]
["2021-11-21T18:44:00.000000000","2021-11-22T02:44:00.000000000",4862,0.0]
["2021-11-21T18:45:00.000000000","2021-11-22T02:45:00.000000000",4849,0.9833333]
["2021-11-21T18:45:00.000000000","2021-11-22T02:45:00.000000000",4853,0.4658407]
["2021-11-21T18:45:00.000000000","2021-11-22T02:45:00.000000000",4867,9.175]
["2021-11-21T18:45:00.000000000","2021-11-22T02:45:00.000000000",4871,11.20833]
["2021-11-21T18:45:00.000000000","2021-11-22T02:45:00.000000000",4857,0.06025]
["2021-11-21T18:45:00.000000000","2021-11-22T02:45:00.000000000",4862,0.0]
["2021-11-21T18:46:00.000000000","2021-11-22T02:46:00.000000000",4849,1.0]
["2021-11-21T18:46:00.000000000","2021-11-22T02:46:00.000000000",4853,0.4658069]
["2021-11-21T18:46:00.000000000","2021-11-22T02:46:00.000000000",4867,9.175]
["2021-11-21T18:46:00.000000000","2021-11-22T02:46:00.000000000",4871,11.21667]
["2021-11-21T18:46:00.000000000","2021-11-22T02:46:00.000000000",4857,0.06075]
["2021-11-21T18:46:00.000000000","2021-11-22T02:46:00.000000000",4862,0.0]
["2021-11-21T18:47:00.000000000","2021-11-22T02:47:00.000000000",4849,1.0]
["2021-11-21T18:47:00.000000000","2021-11-22T02:47:00.000000000",4853,0.4655757]
["2021-11-21T18:47:00.000000000","2021-11-22T02:47:00.000000000",4867,9.258333]
["2021-11-21T18:47:00.000000000","2021-11-22T02:47:00.000000000",4871,11.21667]
["2021-11-21T18:47:00.000000000","2021-11-22T02:47:00.000000000",4857,0.06125]
["2021-11-21T18:47:00.000000000","2021-11-22T02:47:00.000000000",4862,0.0]
["2021-11-21T18:48:00.000000000","2021-11-22T02:48:00.000000000",4849,1.0]
["2021-11-21T18:48:00.000000000","2021-11-22T02:48:00.000000000",4853,0.4658568]
["2021-11-21T18:48:00.000000000","2021-11-22T02:48:00.000000000",4867,9.258333]
["2021-11-21T18:48:00.000000000","2021-11-22T02:48:00.000000000",4871,11.275]
["2021-11-21T18:48:00.000000000","2021-11-22T02:48:00.000000000",4857,0.06225]
["2021-11-21T18:48:00.000000000","2021-11-22T02:48:00.000000000",4862,0.0]
["2021-11-21T18:49:00.000000000","2021-11-22T02:49:00.000000000",4849,1.0]
["2021-11-21T18:49:00.000000000","2021-11-22T02:49:00.000000000",4853,0.4656134]
["2021-11-21T18:49:00.000000000","2021-11-22T02:49:00.000000000",4867,9.366667]
["2021-11-21T18:49:00.000000000","2021-11-22T02:49:00.000000000",4871,11.35833]
["2021-11-21T18:49:00.000000000","2021-11-22T02:49:00.000000000",4857,0.062]
["2021-11-21T18:49:00.000000000","2021-11-22T02:49:00.000000000",4862,0.0]
["2021-11-21T18:50:00.000000000","2021-11-22T02:50:00.000000000",4849,1.0]
["2021-11-21T18:50:00.000000000","2021-11-22T02:50:00.000000000",4853,0.4655178]
["2021-11-21T18:50:00.000000000","2021-11-22T02:50:00.000000000",4867,9.358334]
["2021-11-21T18:50:00.000000000","2021-11-22T02:50:00.000000000",4871,11.425]
["2021-11-21T18:50:00.000000000","2021-11-22T02:50:00.000000000",4857,0.06225]
["2021-11-21T18:50:00.000000000","2021-11-22T02:50:00.000000000",4862,0.0]
["2021-11-21T18:51:00.000000000","2021-11-22T02:51:00.000000000",4849,1.0]
["2021-11-21T18:51:00.000000000","2021-11-22T02:51:00.000000000",4853,0.4657907]
["2021-11-21T18:51:00.000000000","2021-11-22T02:51:00.000000000",4867,9.525]
["2021-11-21T18:51:00.000000000","2021-11-22T02:51:00.000000000",4871,11.51667]
["2021-11-21T18:51:00.000000000","2021-11-22T02:51:00.000000000",4857,0.0625]
["2021-11-21T18:51:00.000000000","2021-11-22T02:51:00.000000000",4862,0.0]
["2021-11-21T18:52:00.000000000","2021-11-22T02:52:00.000000000",4849,1.0]
["2021-11-21T18:52:00.000000000","2021-11-22T02:52:00.000000000",4853,0.4657663]
["2021-11-21T18:52:00.000000000","2021-11-22T02:52:00.000000000",4867,9.525]
["2021-11-21T18:52:00.000000000","2021-11-22T02:52:00.000000000",4871,11.58333]
["2021-11-21T18:52:00.000000000","2021-11-22T02:52:00.000000000",4857,0.06175]
["2021-11-21T18:52:00.000000000","2021-11-22T02:52:00.000000000",4862,0.0]
["2021-11-21T18:53:00.000000000","2021-11-22T02:53:00.000000000",4849,1.0]
["2021-11-21T18:53:00.000000000","2021-11-22T02:53:00.000000000",4853,0.4654211]
["2021-11-21T18:53:00.000000000","2021-11-22T02:53:00.000000000",4867,9.675]
["2021-11-21T18:53:00.000000000","2021-11-22T02:53:00.000000000",4871,11.59167]
["2021-11-21T18:53:00.000000000","2021-11-22T02:53:00.000000000",4857,0.0625]
["2021-11-21T18:53:00.000000000","2021-11-22T02:53:00.000000000",4862,0.0]
["2021-11-21T18:54:00.000000000","2021-11-22T02:54:00.000000000",4849,0.9833333]
["2021-11-21T18:54:00.000000000","2021-11-22T02:54:00.000000000",4853,0.4657336]
["2021-11-21T18:54:00.000000000","2021-11-22T02:54:00.000000000",4867,9.783334]
["2021-11-21T18:54:00.000000000","2021-11-22T02:54:00.000000000",4871,11.78333]
["2021-11-21T18:54:00.000000000","2021-11-22T02:54:00.000000000",4857,0.06225]
["2021-11-21T18:54:00.000000000","2021-11-22T02:54:00.000000000",4862,0.0]
["2021-11-21T18:55:00.000000000","2021-11-22T02:55:00.000000000",4849,1.0]
["2021-11-21T18:55:00.000000000","2021-11-22T02:55:00.000000000",4853,0.4656537]
["2021-11-21T18:55:00.000000000","2021-11-22T02:55:00.000000000",4867,9.916667]
["2021-11-21T18:55:00.000000000","2021-11-22T02:55:00.000000000",4871,11.90833]
["2021-11-21T18:55:00.000000000","2021-11-22T02:55:00.000000000",4857,0.063]
["2021-11-21T18:55:00.000000000","2021-11-22T02:55:00.000000000",4862,0.0]
["2021-11-21T18:56:00.000000000","2021-11-22T02:56:00.000000000",4849,1.0]
["2021-11-21T18:56:00.000000000","2021-11-22T02:56:00.000000000",4853,0.4653134]
["2021-11-21T18:56:00.000000000","2021-11-22T02:56:00.000000000",4867,9.95]
["2021-11-21T18:56:00.000000000","2021-11-22T02:56:00.000000000",4871,11.93333]
["2021-11-21T18:56:00.000000000","2021-11-22T02:56:00.000000000",4857,0.06275]
["2021-11-21T18:56:00.000000000","2021-11-22T02:56:00.000000000",4862,0.0]
["2021-11-21T18:57:00.000000000","2021-11-22T02:57:00.000000000",4849,1.0]
["2021-11-21T18:57:00.000000000","2021-11-22T02:57:00.000000000",4853,0.4657564]
["2021-11-21T18:57:00.000000000","2021-11-22T02:57:00.000000000",4867,9.900001]
["2021-11-21T18:57:00.000000000","2021-11-22T02:57:00.000000000",4871,11.89167]
["2021-11-21T18:57:00.000000000","2021-11-22T02:57:00.000000000",4857,0.0625]
["2021-11-21T18:57:00.000000000","2021-11-22T02:57:00.000000000",4862,0.0]
["2021-11-21T18:58:00.000000000","2021-11-22T02:58:00.000000000",4849,1.0]
["2021-11-21T18:58:00.000000000","2021-11-22T02:58:00.000000000",4853,0.4658499]
["2021-11-21T18:58:00.000000000","2021-11-22T02:58:00.000000000",4867,9.900001]
["2021-11-21T18:58:00.000000000","2021-11-22T02:58:00.000000000",4871,11.86667]
["2021-11-21T18:58:00.000000000","2021-11-22T02:58:00.000000000",4857,0.0615]
["2021-11-21T18:58:00.000000000","2021-11-22T02:58:00.000000000",4862,0.0]
["2021-11-21T18:59:00.000000000","2021-11-22T02:59:00.000000000",4849,0.9833333]
["2021-11-21T18:59:00.000000000","2021-11-22T02:59:00.000000000",4853,0.4655214]
["2021-11-21T18:59:00.000000000","2021-11-22T02:59:00.000000000",4867,9.983334]
["2021-11-21T18:59:00.000000000","2021-11-22T02:59:00.000000000",4871,11.825]
["2021-11-21T18:59:00.000000000","2021-11-22T02:59:00.000000000",4857,0.062]
["2021-11-21T18:59:00.000000000","2021-11-22T02:59:00.000000000",4862,0.0]
["2021-11-21T19:00:00.000000000","2021-11-22T03:00:00.000000000",4849,0.9833333]
["2021-11-21T19:00:00.000000000","2021-11-22T03:00:00.000000000",4853,0.4658995]
["2021-11-21T19:00:00.000000000","2021-11-22T03:00:00.000000000",4867,10.01667]
["2021-11-21T19:00:00.000000000","2021-11-22T03:00:00.000000000",4871,11.84167]
["2021-11-21T19:00:00.000000000","2021-11-22T03:00:00.000000000",4857,0.062]
["2021-11-21T19:00:00.000000000","2021-11-22T03:00:00.000000000",4862,0.0]
["2021-11-21T19:01:00.000000000","2021-11-22T03:01:00.000000000",4849,1.0]
["2021-11-21T19:01:00.000000000","2021-11-22T03:01:00.000000000",4853,0.4657746]
["2021-11-21T19:01:00.000000000","2021-11-22T03:01:00.000000000",4867,9.958333]
["2021-11-21T19:01:00.000000000","2021-11-22T03:01:00.000000000",4871,11.81667]
["2021-11-21T19:01:00.000000000","2021-11-22T03:01:00.000000000",4857,0.062]
["2021-11-21T19:01:00.000000000","2021-11-22T03:01:00.000000000",4862,0.0]
["2021-11-21T19:02:00.000000000","2021-11-22T03:02:00.000000000",4849,1.0]
["2021-11-21T19:02:00.000000000","2021-11-22T03:02:00.000000000",4853,0.4652695]
["2021-11-21T19:02:00.000000000","2021-11-22T03:02:00.000000000",4867,9.916667]
["2021-11-21T19:02:00.000000000","2021-11-22T03:02:00.000000000",4871,11.81667]
["2021-11-21T19:02:00.000000000","2021-11-22T03:02:00.000000000",4857,0.0615]
["2021-11-21T19:02:00.000000000","2021-11-22T03:02:00.000000000",4862,0.0]
["2021-11-21T19:03:00.000000000","2021-11-22T03:03:00.000000000",4849,0.9833333]
["2021-11-21T19:03:00.000000000","2021-11-22T03:03:00.000000000",4853,0.4656995]
["2021-11-21T19:03:00.000000000","2021-11-22T03:03:00.000000000",4867,9.925]
["2021-11-21T19:03:00.000000000","2021-11-22T03:03:00.000000000",4871,11.86667]
["2021-11-21T19:03:00.000000000","2021-11-22T03:03:00.000000000",4857,0.0625]
["2021-11-21T19:03:00.000000000","2021-11-22T03:03:00.000000000",4862,0.0]
["2021-11-21T19:04:00.000000000","2021-11-22T03:04:00.000000000",4849,0.9833333]
["2021-11-21T19:04:00.000000000","2021-11-22T03:04:00.000000000",4853,0.4657167]
["2021-11-21T19:04:00.000000000","2021-11-22T03:04:00.000000000",4867,9.900001]
["2021-11-21T19:04:00.000000000","2021-11-22T03:04:00.000000000",4871,11.83333]
["2021-11-21T19:04:00.000000000","2021-11-22T03:04:00.000000000",4857,0.063]
["2021-11-21T19:04:00.000000000","2021-11-22T03:04:00.000000000",4862,0.0]
["2021-11-21T19:05:00.000000000","2021-11-22T03:05:00.000000000",4849,1.0]
["2021-11-21T19:05:00.000000000","2021-11-22T03:05:00.000000000",4853,0.4652437]
["2021-11-21T19:05:00.000000000","2021-11-22T03:05:00.000000000",4867,9.775]
["2021-11-21T19:05:00.000000000","2021-11-22T03:05:00.000000000",4871,11.75]
["2021-11-21T19:05:00.000000000","2021-11-22T03:05:00.000000000",4857,0.063]
["2021-11-21T19:05:00.000000000","2021-11-22T03:05:00.000000000",4862,0.0]
["2021-11-21T19:06:00.000000000","2021-11-22T03:06:00.000000000",4849,1.0]
["2021-11-21T19:06:00.000000000","2021-11-22T03:06:00.000000000",4853,0.4655102]
["2021-11-21T19:06:00.000000000","2021-11-22T03:06:00.000000000",4867,9.766666]
["2021-11-21T19:06:00.000000000","2021-11-22T03:06:00.000000000",4871,11.73333]
["2021-11-21T19:06:00.000000000","2021-11-22T03:06:00.000000000",4857,0.063]
["2021-11-21T19:06:00.000000000","2021-11-22T03:06:00.000000000",4862,0.0]
["2021-11-21T19:07:00.000000000","2021-11-22T03:07:00.000000000",4849,1.0]
["2021-11-21T19:07:00.000000000","2021-11-22T03:07:00.000000000",4853,0.4657015]
["2021-11-21T19:07:00.000000000","2021-11-22T03:07:00.000000000",4867,9.766666]
["2021-11-21T19:07:00.000000000","2021-11-22T03:07:00.000000000",4871,11.75833]
["2021-11-21T19:07:00.000000000","2021-11-22T03:07:00.000000000",4857,0.06225]
["2021-11-21T19:07:00.000000000","2021-11-22T03:07:00.000000000",4862,0.0]
["2021-11-21T19:08:00.000000000","2021-11-22T03:08:00.000000000",4849,1.0]
["2021-11-21T19:08:00.000000000","2021-11-22T03:08:00.000000000",4853,0.4652903]
["2021-11-21T19:08:00.000000000","2021-11-22T03:08:00.000000000",4867,9.724999]
["2021-11-21T19:08:00.000000000","2021-11-22T03:08:00.000000000",4871,11.75833]
["2021-11-21T19:08:00.000000000","2021-11-22T03:08:00.000000000",4857,0.06275]
["2021-11-21T19:08:00.000000000","2021-11-22T03:08:00.000000000",4862,0.0]
["2021-11-21T19:09:00.000000000","2021-11-22T03:09:00.000000000",4849,1.0]
["2021-11-21T19:09:00.000000000","2021-11-22T03:09:00.000000000",4853,0.4655843]
["2021-11-21T19:09:00.000000000","2021-11-22T03:09:00.000000000",4867,9.641666]
["2021-11-21T19:09:00.000000000","2021-11-22T03:09:00.000000000",4871,11.69167]
["2021-11-21T19:09:00.000000000","2021-11-22T03:09:00.000000000",4857,0.06275]
["2021-11-21T19:09:00.000000000","2021-11-22T03:09:00.000000000",4862,0.0]
["2021-11-21T19:10:00.000000000","2021-11-22T03:10:00.000000000",4849,1.0]
["2021-11-21T19:10:00.000000000","2021-11-22T03:10:00.000000000",4853,0.4657886]
["2021-11-21T19:10:00.000000000","2021-11-22T03:10:00.000000000",4867,9.633333]
["2021-11-21T19:10:00.000000000","2021-11-22T03:10:00.000000000",4871,11.65]
["2021-11-21T19:10:00.000000000","2021-11-22T03:10:00.000000000",4857,0.06275]
["2021-11-21T19:10:00.000000000","2021-11-22T03:10:00.000000000",4862,0.0]
["2021-11-21T19:11:00.000000000","2021-11-22T03:11:00.000000000",4849,1.0]
["2021-11-21T19:11:00.000000000","2021-11-22T03:11:00.000000000",4853,0.4654151]
["2021-11-21T19:11:00.000000000","2021-11-22T03:11:00.000000000",4867,9.5]
["2021-11-21T19:11:00.000000000","2021-11-22T03:11:00.000000000",4871,11.50833]
["2021-11-21T19:11:00.000000000","2021-11-22T03:11:00.000000000",4857,0.0625]
["2021-11-21T19:11:00.000000000","2021-11-22T03:11:00.000000000",4862,0.0]
["2021-11-21T19:12:00.000000000","2021-11-22T03:12:00.000000000",4849,1.0]
["2021-11-21T19:12:00.000000000","2021-11-22T03:12:00.000000000",4853,0.4655069]
["2021-11-21T19:12:00.000000000","2021-11-22T03:12:00.000000000",4867,9.666667]
["2021-11-21T19:12:00.000000000","2021-11-22T03:12:00.000000000",4871,11.61667]
["2021-11-21T19:12:00.000000000","2021-11-22T03:12:00.000000000",4857,0.062]
["2021-11-21T19:12:00.000000000","2021-11-22T03:12:00.000000000",4862,0.0]
["2021-11-21T19:13:00.000000000","2021-11-22T03:13:00.000000000",4849,1.0]
["2021-11-21T19:13:00.000000000","2021-11-22T03:13:00.000000000",4853,0.4656851]
["2021-11-21T19:13:00.000000000","2021-11-22T03:13:00.000000000",4867,9.708333]
["2021-11-21T19:13:00.000000000","2021-11-22T03:13:00.000000000",4871,11.65833]
["2021-11-21T19:13:00.000000000","2021-11-22T03:13:00.000000000",4857,0.06175]
["2021-11-21T19:13:00.000000000","2021-11-22T03:13:00.000000000",4862,0.0]
["2021-11-21T19:14:00.000000000","2021-11-22T03:14:00.000000000",4849,1.0]
["2021-11-21T19:14:00.000000000","2021-11-22T03:14:00.000000000",4853,0.4653296]
["2021-11-21T19:14:00.000000000","2021-11-22T03:14:00.000000000",4867,9.7]
["2021-11-21T19:14:00.000000000","2021-11-22T03:14:00.000000000",4871,11.6]
["2021-11-21T19:14:00.000000000","2021-11-22T03:14:00.000000000",4857,0.0625]
["2021-11-21T19:14:00.000000000","2021-11-22T03:14:00.000000000",4862,0.0]
["2021-11-21T19:15:00.000000000","2021-11-22T03:15:00.000000000",4849,1.0]
["2021-11-21T19:15:00.000000000","2021-11-22T03:15:00.000000000",4853,0.4654835]
["2021-11-21T19:15:00.000000000","2021-11-22T03:15:00.000000000",4867,9.741666]
["2021-11-21T19:15:00.000000000","2021-11-22T03:15:00.000000000",4871,11.6]
["2021-11-21T19:15:00.000000000","2021-11-22T03:15:00.000000000",4857,0.062]
["2021-11-21T19:15:00.000000000","2021-11-22T03:15:00.000000000",4862,0.0]
["2021-11-21T19:16:00.000000000","2021-11-22T03:16:00.000000000",4849,1.0]
["2021-11-21T19:16:00.000000000","2021-11-22T03:16:00.000000000",4853,0.465547]
["2021-11-21T19:16:00.000000000","2021-11-22T03:16:00.000000000",4867,9.900001]
["2021-11-21T19:16:00.000000000","2021-11-22T03:16:00.000000000",4871,11.70833]
["2021-11-21T19:16:00.000000000","2021-11-22T03:16:00.000000000",4857,0.0625]
["2021-11-21T19:16:00.000000000","2021-11-22T03:16:00.000000000",4862,0.0]
["2021-11-21T19:17:00.000000000","2021-11-22T03:17:00.000000000",4849,1.0]
["2021-11-21T19:17:00.000000000","2021-11-22T03:17:00.000000000",4853,0.4653549]
["2021-11-21T19:17:00.000000000","2021-11-22T03:17:00.000000000",4867,9.858334]
["2021-11-21T19:17:00.000000000","2021-11-22T03:17:00.000000000",4871,11.725]
["2021-11-21T19:17:00.000000000","2021-11-22T03:17:00.000000000",4857,0.06275]
["2021-11-21T19:17:00.000000000","2021-11-22T03:17:00.000000000",4862,0.0]
["2021-11-21T19:18:00.000000000","2021-11-22T03:18:00.000000000",4849,1.0]
["2021-11-21T19:18:00.000000000","2021-11-22T03:18:00.000000000",4853,0.4652555]
["2021-11-21T19:18:00.000000000","2021-11-22T03:18:00.000000000",4867,9.966666]
["2021-11-21T19:18:00.000000000","2021-11-22T03:18:00.000000000",4871,11.73333]
["2021-11-21T19:18:00.000000000","2021-11-22T03:18:00.000000000",4857,0.0625]
["2021-11-21T19:18:00.000000000","2021-11-22T03:18:00.000000000",4862,0.0]
["2021-11-21T19:19:00.000000000","2021-11-22T03:19:00.000000000",4849,1.0]
["2021-11-21T19:19:00.000000000","2021-11-22T03:19:00.000000000",4853,0.4654806]
["2021-11-21T19:19:00.000000000","2021-11-22T03:19:00.000000000",4867,10.06667]
["2021-11-21T19:19:00.000000000","2021-11-22T03:19:00.000000000",4871,11.775]
["2021-11-21T19:19:00.000000000","2021-11-22T03:19:00.000000000",4857,0.06225]
["2021-11-21T19:19:00.000000000","2021-11-22T03:19:00.000000000",4862,0.0]
["2021-11-21T19:20:00.000000000","2021-11-22T03:20:00.000000000",4849,1.0]
["2021-11-21T19:20:00.000000000","2021-11-22T03:20:00.000000000",4853,0.4653453]
["2021-11-21T19:20:00.000000000","2021-11-22T03:20:00.000000000",4867,10.075]
["2021-11-21T19:20:00.000000000","2021-11-22T03:20:00.000000000",4871,11.8]
["2021-11-21T19:20:00.000000000","2021-11-22T03:20:00.000000000",4857,0.06275]
["2021-11-21T19:20:00.000000000","2021-11-22T03:20:00.000000000",4862,0.0]
["2021-11-21T19:21:00.000000000","2021-11-22T03:21:00.000000000",4849,0.9833333]
["2021-11-21T19:21:00.000000000","2021-11-22T03:21:00.000000000",4853,0.4652535]
["2021-11-21T19:21:00.000000000","2021-11-22T03:21:00.000000000",4867,10.1]
["2021-11-21T19:21:00.000000000","2021-11-22T03:21:00.000000000",4871,11.78333]
["2021-11-21T19:21:00.000000000","2021-11-22T03:21:00.000000000",4857,0.0625]
["2021-11-21T19:21:00.000000000","2021-11-22T03:21:00.000000000",4862,0.0]
["2021-11-21T19:22:00.000000000","2021-11-22T03:22:00.000000000",4849,1.0]
["2021-11-21T19:22:00.000000000","2021-11-22T03:22:00.000000000",4853,0.4655881]
["2021-11-21T19:22:00.000000000","2021-11-22T03:22:00.000000000",4867,10.075]
["2021-11-21T19:22:00.000000000","2021-11-22T03:22:00.000000000",4871,11.7]
["2021-11-21T19:22:00.000000000","2021-11-22T03:22:00.000000000",4857,0.063]
["2021-11-21T19:22:00.000000000","2021-11-22T03:22:00.000000000",4862,0.0]
["2021-11-21T19:23:00.000000000","2021-11-22T03:23:00.000000000",4849,0.95]
["2021-11-21T19:23:00.000000000","2021-11-22T03:23:00.000000000",4853,0.4653938]
["2021-11-21T19:23:00.000000000","2021-11-22T03:23:00.000000000",4867,10.025]
["2021-11-21T19:23:00.000000000","2021-11-22T03:23:00.000000000",4871,11.69167]
["2021-11-21T19:23:00.000000000","2021-11-22T03:23:00.000000000",4857,0.063]
["2021-11-21T19:23:00.000000000","2021-11-22T03:23:00.000000000",4862,0.0]
["2021-11-21T19:24:00.000000000","2021-11-22T03:24:00.000000000",4849,0.9333333]
["2021-11-21T19:24:00.000000000","2021-11-22T03:24:00.000000000",4853,0.4652411]
["2021-11-21T19:24:00.000000000","2021-11-22T03:24:00.000000000",4867,9.974999]
["2021-11-21T19:24:00.000000000","2021-11-22T03:24:00.000000000",4871,11.625]
["2021-11-21T19:24:00.000000000","2021-11-22T03:24:00.000000000",4857,0.0625]
["2021-11-21T19:24:00.000000000","2021-11-22T03:24:00.000000000",4862,0.0]
["2021-11-21T19:25:00.000000000","2021-11-22T03:25:00.000000000",4849,0.9666666]
["2021-11-21T19:25:00.000000000","2021-11-22T03:25:00.000000000",4853,0.4655189]
["2021-11-21T19:25:00.000000000","2021-11-22T03:25:00.000000000",4867,10.01667]
["2021-11-21T19:25:00.000000000","2021-11-22T03:25:00.000000000",4871,11.68333]
["2021-11-21T19:25:00.000000000","2021-11-22T03:25:00.000000000",4857,0.06225]
["2021-11-21T19:25:00.000000000","2021-11-22T03:25:00.000000000",4862,0.0]
["2021-11-21T19:26:00.000000000","2021-11-22T03:26:00.000000000",4849,0.95]
["2021-11-21T19:26:00.000000000","2021-11-22T03:26:00.000000000",4853,0.4654033]
["2021-11-21T19:26:00.000000000","2021-11-22T03:26:00.000000000",4867,10.04167]
["2021-11-21T19:26:00.000000000","2021-11-22T03:26:00.000000000",4871,11.625]
["2021-11-21T19:26:00.000000000","2021-11-22T03:26:00.000000000",4857,0.0625]
["2021-11-21T19:26:00.000000000","2021-11-22T03:26:00.000000000",4862,0.0]
["2021-11-21T19:27:00.000000000","2021-11-22T03:27:00.000000000",4849,1.0]
["2021-11-21T19:27:00.000000000","2021-11-22T03:27:00.000000000",4853,0.4652562]
["2021-11-21T19:27:00.000000000","2021-11-22T03:27:00.000000000",4867,9.933333]
["2021-11-21T19:27:00.000000000","2021-11-22T03:27:00.000000000",4871,11.55833]
["2021-11-21T19:27:00.000000000","2021-11-22T03:27:00.000000000",4857,0.063]
["2021-11-21T19:27:00.000000000","2021-11-22T03:27:00.000000000",4862,0.0]
["2021-11-21T19:28:00.000000000","2021-11-22T03:28:00.000000000",4849,1.0]
["2021-11-21T19:28:00.000000000","2021-11-22T03:28:00.000000000",4853,0.4657591]
["2021-11-21T19:28:00.000000000","2021-11-22T03:28:00.000000000",4867,9.875]
["2021-11-21T19:28:00.000000000","2021-11-22T03:28:00.000000000",4871,11.525]
["2021-11-21T19:28:00.000000000","2021-11-22T03:28:00.000000000",4857,0.063]
["2021-11-21T19:28:00.000000000","2021-11-22T03:28:00.000000000",4862,0.0]
["2021-11-21T19:29:00.000000000","2021-11-22T03:29:00.000000000",4849,1.0]
["2021-11-21T19:29:00.000000000","2021-11-22T03:29:00.000000000",4853,0.4658119]
["2021-11-21T19:29:00.000000000","2021-11-22T03:29:00.000000000",4867,9.891667]
["2021-11-21T19:29:00.000000000","2021-11-22T03:29:00.000000000",4871,11.525]
["2021-11-21T19:29:00.000000000","2021-11-22T03:29:00.000000000",4857,0.06275]
["2021-11-21T19:29:00.000000000","2021-11-22T03:29:00.000000000",4862,0.0]
["2021-11-21T19:30:00.000000000","2021-11-22T03:30:00.000000000",4849,0.9833333]
["2021-11-21T19:30:00.000000000","2021-11-22T03:30:00.000000000",4853,0.4653493]
["2021-11-21T19:30:00.000000000","2021-11-22T03:30:00.000000000",4867,9.825]
["2021-11-21T19:30:00.000000000","2021-11-22T03:30:00.000000000",4871,11.48333]
["2021-11-21T19:30:00.000000000","2021-11-22T03:30:00.000000000",4857,0.063]
["2021-11-21T19:30:00.000000000","2021-11-22T03:30:00.000000000",4862,0.0]
["2021-11-21T19:31:00.000000000","2021-11-22T03:31:00.000000000",4849,0.9833333]
["2021-11-21T19:31:00.000000000","2021-11-22T03:31:00.000000000",4853,0.4658666]
["2021-11-21T19:31:00.000000000","2021-11-22T03:31:00.000000000",4867,9.724999]
["2021-11-21T19:31:00.000000000","2021-11-22T03:31:00.000000000",4871,11.40833]
["2021-11-21T19:31:00.000000000","2021-11-22T03:31:00.000000000",4857,0.06275]
["2021-11-21T19:31:00.000000000","2021-11-22T03:31:00.000000000",4862,0.0]
["2021-11-21T19:32:00.000000000","2021-11-22T03:32:00.000000000",4849,1.0]
["2021-11-21T19:32:00.000000000","2021-11-22T03:32:00.000000000",4853,0.4658589]
["2021-11-21T19:32:00.000000000","2021-11-22T03:32:00.000000000",4867,9.599999]
["2021-11-21T19:32:00.000000000","2021-11-22T03:32:00.000000000",4871,11.26667]
["2021-11-21T19:32:00.000000000","2021-11-22T03:32:00.000000000",4857,0.06225]
["2021-11-21T19:32:00.000000000","2021-11-22T03:32:00.000000000",4862,0.0]
["2021-11-21T19:33:00.000000000","2021-11-22T03:33:00.000000000",4849,1.0]
["2021-11-21T19:33:00.000000000","2021-11-22T03:33:00.000000000",4853,0.4653921]
["2021-11-21T19:33:00.000000000","2021-11-22T03:33:00.000000000",4867,9.491667]
["2021-11-21T19:33:00.000000000","2021-11-22T03:33:00.000000000",4871,11.18333]
["2021-11-21T19:33:00.000000000","2021-11-22T03:33:00.000000000",4857,0.06225]
["2021-11-21T19:33:00.000000000","2021-11-22T03:33:00.000000000",4862,0.0]
["2021-11-21T19:34:00.000000000","2021-11-22T03:34:00.000000000",4849,1.0]
["2021-11-21T19:34:00.000000000","2021-11-22T03:34:00.000000000",4853,0.4659388]
["2021-11-21T19:34:00.000000000","2021-11-22T03:34:00.000000000",4867,9.349999]
["2021-11-21T19:34:00.000000000","2021-11-22T03:34:00.000000000",4871,11.01667]
["2021-11-21T19:34:00.000000000","2021-11-22T03:34:00.000000000",4857,0.0625]
["2021-11-21T19:34:00.000000000","2021-11-22T03:34:00.000000000",4862,0.0]
["2021-11-21T19:35:00.000000000","2021-11-22T03:35:00.000000000",4849,1.0]
["2021-11-21T19:35:00.000000000","2021-11-22T03:35:00.000000000",4853,0.4659054]
["2021-11-21T19:35:00.000000000","2021-11-22T03:35:00.000000000",4867,9.266666]
["2021-11-21T19:35:00.000000000","2021-11-22T03:35:00.000000000",4871,10.93333]
["2021-11-21T19:35:00.000000000","2021-11-22T03:35:00.000000000",4857,0.06275]
["2021-11-21T19:35:00.000000000","2021-11-22T03:35:00.000000000",4862,0.0]
["2021-11-21T19:36:00.000000000","2021-11-22T03:36:00.000000000",4849,1.0]
["2021-11-21T19:36:00.000000000","2021-11-22T03:36:00.000000000",4853,0.4654519]
["2021-11-21T19:36:00.000000000","2021-11-22T03:36:00.000000000",4867,9.2]
["2021-11-21T19:36:00.000000000","2021-11-22T03:36:00.000000000",4871,10.875]
["2021-11-21T19:36:00.000000000","2021-11-22T03:36:00.000000000",4857,0.06225]
["2021-11-21T19:36:00.000000000","2021-11-22T03:36:00.000000000",4862,0.0]
["2021-11-21T19:37:00.000000000","2021-11-22T03:37:00.000000000",4849,1.0]
["2021-11-21T19:37:00.000000000","2021-11-22T03:37:00.000000000",4853,0.4657518]
["2021-11-21T19:37:00.000000000","2021-11-22T03:37:00.000000000",4867,9.05]
["2021-11-21T19:37:00.000000000","2021-11-22T03:37:00.000000000",4871,10.80833]
["2021-11-21T19:37:00.000000000","2021-11-22T03:37:00.000000000",4857,0.0625]
["2021-11-21T19:37:00.000000000","2021-11-22T03:37:00.000000000",4862,0.0]
["2021-11-21T19:38:00.000000000","2021-11-22T03:38:00.000000000",4849,1.0]
["2021-11-21T19:38:00.000000000","2021-11-22T03:38:00.000000000",4853,0.4659165]
["2021-11-21T19:38:00.000000000","2021-11-22T03:38:00.000000000",4867,9.05]
["2021-11-21T19:38:00.000000000","2021-11-22T03:38:00.000000000",4871,10.81667]
["2021-11-21T19:38:00.000000000","2021-11-22T03:38:00.000000000",4857,0.06225]
["2021-11-21T19:38:00.000000000","2021-11-22T03:38:00.000000000",4862,0.0]
["2021-11-21T19:39:00.000000000","2021-11-22T03:39:00.000000000",4849,1.0]
["2021-11-21T19:39:00.000000000","2021-11-22T03:39:00.000000000",4853,0.4654745]
["2021-11-21T19:39:00.000000000","2021-11-22T03:39:00.000000000",4867,9.05]
["2021-11-21T19:39:00.000000000","2021-11-22T03:39:00.000000000",4871,10.925]
["2021-11-21T19:39:00.000000000","2021-11-22T03:39:00.000000000",4857,0.0625]
["2021-11-21T19:39:00.000000000","2021-11-22T03:39:00.000000000",4862,0.0]
["2021-11-21T19:40:00.000000000","2021-11-22T03:40:00.000000000",4849,1.0]
["2021-11-21T19:40:00.000000000","2021-11-22T03:40:00.000000000",4853,0.4658766]
["2021-11-21T19:40:00.000000000","2021-11-22T03:40:00.000000000",4867,9.108333]
["2021-11-21T19:40:00.000000000","2021-11-22T03:40:00.000000000",4871,11.00833]
["2021-11-21T19:40:00.000000000","2021-11-22T03:40:00.000000000",4857,0.06225]
["2021-11-21T19:40:00.000000000","2021-11-22T03:40:00.000000000",4862,0.0]
["2021-11-21T19:41:00.000000000","2021-11-22T03:41:00.000000000",4849,1.0]
["2021-11-21T19:41:00.000000000","2021-11-22T03:41:00.000000000",4853,0.4659196]
["2021-11-21T19:41:00.000000000","2021-11-22T03:41:00.000000000",4867,9.133333]
["2021-11-21T19:41:00.000000000","2021-11-22T03:41:00.000000000",4871,11.03333]
["2021-11-21T19:41:00.000000000","2021-11-22T03:41:00.000000000",4857,0.06225]
["2021-11-21T19:41:00.000000000","2021-11-22T03:41:00.000000000",4862,0.0]
["2021-11-21T19:42:00.000000000","2021-11-22T03:42:00.000000000",4849,1.0]
["2021-11-21T19:42:00.000000000","2021-11-22T03:42:00.000000000",4853,0.4656152]
["2021-11-21T19:42:00.000000000","2021-11-22T03:42:00.000000000",4867,9.083333]
["2021-11-21T19:42:00.000000000","2021-11-22T03:42:00.000000000",4871,11.04167]
["2021-11-21T19:42:00.000000000","2021-11-22T03:42:00.000000000",4857,0.06175]
["2021-11-21T19:42:00.000000000","2021-11-22T03:42:00.000000000",4862,0.0]
["2021-11-21T19:43:00.000000000","2021-11-22T03:43:00.000000000",4849,1.0]
["2021-11-21T19:43:00.000000000","2021-11-22T03:43:00.000000000",4853,0.4659304]
["2021-11-21T19:43:00.000000000","2021-11-22T03:43:00.000000000",4867,9.016666]
["2021-11-21T19:43:00.000000000","2021-11-22T03:43:00.000000000",4871,11.05]
["2021-11-21T19:43:00.000000000","2021-11-22T03:43:00.000000000",4857,0.062]
["2021-11-21T19:43:00.000000000","2021-11-22T03:43:00.000000000",4862,0.0]
["2021-11-21T19:44:00.000000000","2021-11-22T03:44:00.000000000",4849,1.0]
["2021-11-21T19:44:00.000000000","2021-11-22T03:44:00.000000000",4853,0.4660693]
["2021-11-21T19:44:00.000000000","2021-11-22T03:44:00.000000000",4867,9.016666]
["2021-11-21T19:44:00.000000000","2021-11-22T03:44:00.000000000",4871,11.00833]
["2021-11-21T19:44:00.000000000","2021-11-22T03:44:00.000000000",4857,0.06225]
["2021-11-21T19:44:00.000000000","2021-11-22T03:44:00.000000000",4862,0.0]
["2021-11-21T19:45:00.000000000","2021-11-22T03:45:00.000000000",4849,1.0]
["2021-11-21T19:45:00.000000000","2021-11-22T03:45:00.000000000",4853,0.4658438]
["2021-11-21T19:45:00.000000000","2021-11-22T03:45:00.000000000",4867,9.041667]
["2021-11-21T19:45:00.000000000","2021-11-22T03:45:00.000000000",4871,11.025]
["2021-11-21T19:45:00.000000000","2021-11-22T03:45:00.000000000",4857,0.062]
["2021-11-21T19:45:00.000000000","2021-11-22T03:45:00.000000000",4862,0.0]
["2021-11-21T19:46:00.000000000","2021-11-22T03:46:00.000000000",4849,1.0]
["2021-11-21T19:46:00.000000000","2021-11-22T03:46:00.000000000",4853,0.4659867]
["2021-11-21T19:46:00.000000000","2021-11-22T03:46:00.000000000",4867,8.991666]
["2021-11-21T19:46:00.000000000","2021-11-22T03:46:00.000000000",4871,11.1]
["2021-11-21T19:46:00.000000000","2021-11-22T03:46:00.000000000",4857,0.06225]
["2021-11-21T19:46:00.000000000","2021-11-22T03:46:00.000000000",4862,0.0]
["2021-11-21T19:47:00.000000000","2021-11-22T03:47:00.000000000",4849,1.0]
["2021-11-21T19:47:00.000000000","2021-11-22T03:47:00.000000000",4853,0.4661633]
["2021-11-21T19:47:00.000000000","2021-11-22T03:47:00.000000000",4867,9.008333]
["2021-11-21T19:47:00.000000000","2021-11-22T03:47:00.000000000",4871,11.00833]
["2021-11-21T19:47:00.000000000","2021-11-22T03:47:00.000000000",4857,0.06225]
["2021-11-21T19:47:00.000000000","2021-11-22T03:47:00.000000000",4862,0.0]
["2021-11-21T19:48:00.000000000","2021-11-22T03:48:00.000000000",4849,1.0]
["2021-11-21T19:48:00.000000000","2021-11-22T03:48:00.000000000",4853,0.4657686]
["2021-11-21T19:48:00.000000000","2021-11-22T03:48:00.000000000",4867,9.0]
["2021-11-21T19:48:00.000000000","2021-11-22T03:48:00.000000000",4871,11.03333]
["2021-11-21T19:48:00.000000000","2021-11-22T03:48:00.000000000",4857,0.06225]
["2021-11-21T19:48:00.000000000","2021-11-22T03:48:00.000000000",4862,0.0]
["2021-11-21T19:49:00.000000000","2021-11-22T03:49:00.000000000",4849,1.0]
["2021-11-21T19:49:00.000000000","2021-11-22T03:49:00.000000000",4853,0.4660516]
["2021-11-21T19:49:00.000000000","2021-11-22T03:49:00.000000000",4867,8.933333]
["2021-11-21T19:49:00.000000000","2021-11-22T03:49:00.000000000",4871,10.96667]
["2021-11-21T19:49:00.000000000","2021-11-22T03:49:00.000000000",4857,0.06225]
["2021-11-21T19:49:00.000000000","2021-11-22T03:49:00.000000000",4862,0.0]
["2021-11-21T19:50:00.000000000","2021-11-22T03:50:00.000000000",4849,1.0]
["2021-11-21T19:50:00.000000000","2021-11-22T03:50:00.000000000",4853,0.4661582]
["2021-11-21T19:50:00.000000000","2021-11-22T03:50:00.000000000",4867,8.85]
["2021-11-21T19:50:00.000000000","2021-11-22T03:50:00.000000000",4871,10.86667]
["2021-11-21T19:50:00.000000000","2021-11-22T03:50:00.000000000",4857,0.063]
["2021-11-21T19:50:00.000000000","2021-11-22T03:50:00.000000000",4862,0.0]
["2021-11-21T19:51:00.000000000","2021-11-22T03:51:00.000000000",4849,1.0]
["2021-11-21T19:51:00.000000000","2021-11-22T03:51:00.000000000",4853,0.4656864]
["2021-11-21T19:51:00.000000000","2021-11-22T03:51:00.000000000",4867,8.8]
["2021-11-21T19:51:00.000000000","2021-11-22T03:51:00.000000000",4871,10.85833]
["2021-11-21T19:51:00.000000000","2021-11-22T03:51:00.000000000",4857,0.063]
["2021-11-21T19:51:00.000000000","2021-11-22T03:51:00.000000000",4862,0.0]
["2021-11-21T19:52:00.000000000","2021-11-22T03:52:00.000000000",4849,1.0]
["2021-11-21T19:52:00.000000000","2021-11-22T03:52:00.000000000",4853,0.4657892]
["2021-11-21T19:52:00.000000000","2021-11-22T03:52:00.000000000",4867,8.841666]
["2021-11-21T19:52:00.000000000","2021-11-22T03:52:00.000000000",4871,10.9]
["2021-11-21T19:52:00.000000000","2021-11-22T03:52:00.000000000",4857,0.06275]
["2021-11-21T19:52:00.000000000","2021-11-22T03:52:00.000000000",4862,0.0]
["2021-11-21T19:53:00.000000000","2021-11-22T03:53:00.000000000",4849,1.0]
["2021-11-21T19:53:00.000000000","2021-11-22T03:53:00.000000000",4853,0.4660516]
["2021-11-21T19:53:00.000000000","2021-11-22T03:53:00.000000000",4867,8.833333]
["2021-11-21T19:53:00.000000000","2021-11-22T03:53:00.000000000",4871,10.95833]
["2021-11-21T19:53:00.000000000","2021-11-22T03:53:00.000000000",4857,0.063]
["2021-11-21T19:53:00.000000000","2021-11-22T03:53:00.000000000",4862,0.0]
["2021-11-21T19:54:00.000000000","2021-11-22T03:54:00.000000000",4849,1.0]
["2021-11-21T19:54:00.000000000","2021-11-22T03:54:00.000000000",4853,0.4658327]
["2021-11-21T19:54:00.000000000","2021-11-22T03:54:00.000000000",4867,8.783334]
["2021-11-21T19:54:00.000000000","2021-11-22T03:54:00.000000000",4871,10.93333]
["2021-11-21T19:54:00.000000000","2021-11-22T03:54:00.000000000",4857,0.063]
["2021-11-21T19:54:00.000000000","2021-11-22T03:54:00.000000000",4862,0.0]
["2021-11-21T19:55:00.000000000","2021-11-22T03:55:00.000000000",4849,1.0]
["2021-11-21T19:55:00.000000000","2021-11-22T03:55:00.000000000",4853,0.4658341]
["2021-11-21T19:55:00.000000000","2021-11-22T03:55:00.000000000",4867,8.7]
["2021-11-21T19:55:00.000000000","2021-11-22T03:55:00.000000000",4871,10.88333]
["2021-11-21T19:55:00.000000000","2021-11-22T03:55:00.000000000",4857,0.063]
["2021-11-21T19:55:00.000000000","2021-11-22T03:55:00.000000000",4862,0.0]
["2021-11-21T19:56:00.000000000","2021-11-22T03:56:00.000000000",4849,1.0]
["2021-11-21T19:56:00.000000000","2021-11-22T03:56:00.000000000",4853,0.4663088]
["2021-11-21T19:56:00.000000000","2021-11-22T03:56:00.000000000",4867,8.741666]
["2021-11-21T19:56:00.000000000","2021-11-22T03:56:00.000000000",4871,10.85]
["2021-11-21T19:56:00.000000000","2021-11-22T03:56:00.000000000",4857,0.06275]
["2021-11-21T19:56:00.000000000","2021-11-22T03:56:00.000000000",4862,0.0]
["2021-11-21T19:57:00.000000000","2021-11-22T03:57:00.000000000",4849,1.0]
["2021-11-21T19:57:00.000000000","2021-11-22T03:57:00.000000000",4853,0.4660474]
["2021-11-21T19:57:00.000000000","2021-11-22T03:57:00.000000000",4867,8.775]
["2021-11-21T19:57:00.000000000","2021-11-22T03:57:00.000000000",4871,10.88333]
["2021-11-21T19:57:00.000000000","2021-11-22T03:57:00.000000000",4857,0.0625]
["2021-11-21T19:57:00.000000000","2021-11-22T03:57:00.000000000",4862,0.0]
["2021-11-21T19:58:00.000000000","2021-11-22T03:58:00.000000000",4849,1.0]
["2021-11-21T19:58:00.000000000","2021-11-22T03:58:00.000000000",4853,0.4659903]
["2021-11-21T19:58:00.000000000","2021-11-22T03:58:00.000000000",4867,8.733333]
["2021-11-21T19:58:00.000000000","2021-11-22T03:58:00.000000000",4871,10.79167]
["2021-11-21T19:58:00.000000000","2021-11-22T03:58:00.000000000",4857,0.062]
["2021-11-21T19:58:00.000000000","2021-11-22T03:58:00.000000000",4862,0.0]
["2021-11-21T19:59:00.000000000","2021-11-22T03:59:00.000000000",4849,1.0]
["2021-11-21T19:59:00.000000000","2021-11-22T03:59:00.000000000",4853,0.4663642]
["2021-11-21T19:59:00.000000000","2021-11-22T03:59:00.000000000",4867,8.75]
["2021-11-21T19:59:00.000000000","2021-11-22T03:59:00.000000000",4871,10.80833]
["2021-11-21T19:59:00.000000000","2021-11-22T03:59:00.000000000",4857,0.062]
["2021-11-21T19:59:00.000000000","2021-11-22T03:59:00.000000000",4862,0.0]
["2021-11-21T20:00:00.000000000","2021-11-22T04:00:00.000000000",4849,1.0]
["2021-11-21T20:00:00.000000000","2021-11-22T04:00:00.000000000",4853,0.4659552]
["2021-11-21T20:00:00.000000000","2021-11-22T04:00:00.000000000",4867,8.7]
["2021-11-21T20:00:00.000000000","2021-11-22T04:00:00.000000000",4871,10.81667]
["2021-11-21T20:00:00.000000000","2021-11-22T04:00:00.000000000",4857,0.063]
["2021-11-21T20:00:00.000000000","2021-11-22T04:00:00.000000000",4862,0.0]
["2021-11-21T20:01:00.000000000","2021-11-22T04:01:00.000000000",4849,1.0]
["2021-11-21T20:01:00.000000000","2021-11-22T04:01:00.000000000",4853,0.4655946]
["2021-11-21T20:01:00.000000000","2021-11-22T04:01:00.000000000",4867,8.641666]
["2021-11-21T20:01:00.000000000","2021-11-22T04:01:00.000000000",4871,10.775]
["2021-11-21T20:01:00.000000000","2021-11-22T04:01:00.000000000",4857,0.063]
["2021-11-21T20:01:00.000000000","2021-11-22T04:01:00.000000000",4862,0.0]
["2021-11-21T20:02:00.000000000","2021-11-22T04:02:00.000000000",4849,1.0]
["2021-11-21T20:02:00.000000000","2021-11-22T04:02:00.000000000",4853,0.4658855]
["2021-11-21T20:02:00.000000000","2021-11-22T04:02:00.000000000",4867,8.608334]
["2021-11-21T20:02:00.000000000","2021-11-22T04:02:00.000000000",4871,10.70833]
["2021-11-21T20:02:00.000000000","2021-11-22T04:02:00.000000000",4857,0.063]
["2021-11-21T20:02:00.000000000","2021-11-22T04:02:00.000000000",4862,0.0]
["2021-11-21T20:03:00.000000000","2021-11-22T04:03:00.000000000",4849,1.0]
["2021-11-21T20:03:00.000000000","2021-11-22T04:03:00.000000000",4853,0.4656272]
["2021-11-21T20:03:00.000000000","2021-11-22T04:03:00.000000000",4867,8.575]
["2021-11-21T20:03:00.000000000","2021-11-22T04:03:00.000000000",4871,10.71667]
["2021-11-21T20:03:00.000000000","2021-11-22T04:03:00.000000000",4857,0.06275]
["2021-11-21T20:03:00.000000000","2021-11-22T04:03:00.000000000",4862,0.0]
["2021-11-21T20:04:00.000000000","2021-11-22T04:04:00.000000000",4849,1.0]
["2021-11-21T20:04:00.000000000","2021-11-22T04:04:00.000000000",4853,0.4654134]
["2021-11-21T20:04:00.000000000","2021-11-22T04:04:00.000000000",4867,8.566667]
["2021-11-21T20:04:00.000000000","2021-11-22T04:04:00.000000000",4871,10.70833]
["2021-11-21T20:04:00.000000000","2021-11-22T04:04:00.000000000",4857,0.06225]
["2021-11-21T20:04:00.000000000","2021-11-22T04:04:00.000000000",4862,0.0]
["2021-11-21T20:05:00.000000000","2021-11-22T04:05:00.000000000",4849,1.0]
["2021-11-21T20:05:00.000000000","2021-11-22T04:05:00.000000000",4853,0.4657429]
["2021-11-21T20:05:00.000000000","2021-11-22T04:05:00.000000000",4867,8.55]
["2021-11-21T20:05:00.000000000","2021-11-22T04:05:00.000000000",4871,10.65833]
["2021-11-21T20:05:00.000000000","2021-11-22T04:05:00.000000000",4857,0.06275]
["2021-11-21T20:05:00.000000000","2021-11-22T04:05:00.000000000",4862,0.0]
["2021-11-21T20:06:00.000000000","2021-11-22T04:06:00.000000000",4849,1.35]
["2021-11-21T20:06:00.000000000","2021-11-22T04:06:00.000000000",4853,0.4656301]
["2021-11-21T20:06:00.000000000","2021-11-22T04:06:00.000000000",4867,8.691667]
["2021-11-21T20:06:00.000000000","2021-11-22T04:06:00.000000000",4871,10.76667]
["2021-11-21T20:06:00.000000000","2021-11-22T04:06:00.000000000",4857,0.063]
["2021-11-21T20:06:00.000000000","2021-11-22T04:06:00.000000000",4862,0.0]
["2021-11-21T20:07:00.000000000","2021-11-22T04:07:00.000000000",4849,1.5]
["2021-11-21T20:07:00.000000000","2021-11-22T04:07:00.000000000",4853,0.4652396]
["2021-11-21T20:07:00.000000000","2021-11-22T04:07:00.000000000",4867,8.833333]
["2021-11-21T20:07:00.000000000","2021-11-22T04:07:00.000000000",4871,10.85]
["2021-11-21T20:07:00.000000000","2021-11-22T04:07:00.000000000",4857,0.063]
["2021-11-21T20:07:00.000000000","2021-11-22T04:07:00.000000000",4862,0.0]
["2021-11-21T20:08:00.000000000","2021-11-22T04:08:00.000000000",4849,1.366667]
["2021-11-21T20:08:00.000000000","2021-11-22T04:08:00.000000000",4853,0.4658527]
["2021-11-21T20:08:00.000000000","2021-11-22T04:08:00.000000000",4867,8.825]
["2021-11-21T20:08:00.000000000","2021-11-22T04:08:00.000000000",4871,10.85833]
["2021-11-21T20:08:00.000000000","2021-11-22T04:08:00.000000000",4857,0.063]
["2021-11-21T20:08:00.000000000","2021-11-22T04:08:00.000000000",4862,0.0]
["2021-11-21T20:09:00.000000000","2021-11-22T04:09:00.000000000",4849,1.216667]
["2021-11-21T20:09:00.000000000","2021-11-22T04:09:00.000000000",4853,0.4658055]
["2021-11-21T20:09:00.000000000","2021-11-22T04:09:00.000000000",4867,8.825]
["2021-11-21T20:09:00.000000000","2021-11-22T04:09:00.000000000",4871,10.80833]
["2021-11-21T20:09:00.000000000","2021-11-22T04:09:00.000000000",4857,0.063]
["2021-11-21T20:09:00.000000000","2021-11-22T04:09:00.000000000",4862,0.0]
["2021-11-21T20:10:00.000000000","2021-11-22T04:10:00.000000000",4849,1.2]
["2021-11-21T20:10:00.000000000","2021-11-22T04:10:00.000000000",4853,0.4654144]
["2021-11-21T20:10:00.000000000","2021-11-22T04:10:00.000000000",4867,8.75]
["2021-11-21T20:10:00.000000000","2021-11-22T04:10:00.000000000",4871,10.775]
["2021-11-21T20:10:00.000000000","2021-11-22T04:10:00.000000000",4857,0.063]
["2021-11-21T20:10:00.000000000","2021-11-22T04:10:00.000000000",4862,0.0]
["2021-11-21T20:11:00.000000000","2021-11-22T04:11:00.000000000",4849,1.2]
["2021-11-21T20:11:00.000000000","2021-11-22T04:11:00.000000000",4853,0.4657814]
["2021-11-21T20:11:00.000000000","2021-11-22T04:11:00.000000000",4867,8.816667]
["2021-11-21T20:11:00.000000000","2021-11-22T04:11:00.000000000",4871,10.825]
["2021-11-21T20:11:00.000000000","2021-11-22T04:11:00.000000000",4857,0.063]
["2021-11-21T20:11:00.000000000","2021-11-22T04:11:00.000000000",4862,0.0]
["2021-11-21T20:12:00.000000000","2021-11-22T04:12:00.000000000",4849,1.2]
["2021-11-21T20:12:00.000000000","2021-11-22T04:12:00.000000000",4853,0.4657607]
["2021-11-21T20:12:00.000000000","2021-11-22T04:12:00.000000000",4867,8.866667]
["2021-11-21T20:12:00.000000000","2021-11-22T04:12:00.000000000",4871,10.775]
["2021-11-21T20:12:00.000000000","2021-11-22T04:12:00.000000000",4857,0.063]
["2021-11-21T20:12:00.000000000","2021-11-22T04:12:00.000000000",4862,0.0]
["2021-11-21T20:13:00.000000000","2021-11-22T04:13:00.000000000",4849,1.183333]
["2021-11-21T20:13:00.000000000","2021-11-22T04:13:00.000000000",4853,0.4653893]
["2021-11-21T20:13:00.000000000","2021-11-22T04:13:00.000000000",4867,8.791667]
["2021-11-21T20:13:00.000000000","2021-11-22T04:13:00.000000000",4871,10.69167]
["2021-11-21T20:13:00.000000000","2021-11-22T04:13:00.000000000",4857,0.063]
["2021-11-21T20:13:00.000000000","2021-11-22T04:13:00.000000000",4862,0.0]
["2021-11-21T20:14:00.000000000","2021-11-22T04:14:00.000000000",4849,1.133333]
["2021-11-21T20:14:00.000000000","2021-11-22T04:14:00.000000000",4853,0.4658391]
["2021-11-21T20:14:00.000000000","2021-11-22T04:14:00.000000000",4867,8.775]
["2021-11-21T20:14:00.000000000","2021-11-22T04:14:00.000000000",4871,10.725]
["2021-11-21T20:14:00.000000000","2021-11-22T04:14:00.000000000",4857,0.0625]
["2021-11-21T20:14:00.000000000","2021-11-22T04:14:00.000000000",4862,0.0]
["2021-11-21T20:15:00.000000000","2021-11-22T04:15:00.000000000",4849,1.1]
["2021-11-21T20:15:00.000000000","2021-11-22T04:15:00.000000000",4853,0.4659508]
["2021-11-21T20:15:00.000000000","2021-11-22T04:15:00.000000000",4867,8.733333]
["2021-11-21T20:15:00.000000000","2021-11-22T04:15:00.000000000",4871,10.625]
["2021-11-21T20:15:00.000000000","2021-11-22T04:15:00.000000000",4857,0.06275]
["2021-11-21T20:15:00.000000000","2021-11-22T04:15:00.000000000",4862,0.0]
["2021-11-21T20:16:00.000000000","2021-11-22T04:16:00.000000000",4849,1.116667]
["2021-11-21T20:16:00.000000000","2021-11-22T04:16:00.000000000",4853,0.4657412]
["2021-11-21T20:16:00.000000000","2021-11-22T04:16:00.000000000",4867,8.716666]
["2021-11-21T20:16:00.000000000","2021-11-22T04:16:00.000000000",4871,10.59167]
["2021-11-21T20:16:00.000000000","2021-11-22T04:16:00.000000000",4857,0.06275]
["2021-11-21T20:16:00.000000000","2021-11-22T04:16:00.000000000",4862,0.0]
["2021-11-21T20:17:00.000000000","2021-11-22T04:17:00.000000000",4849,1.183333]
["2021-11-21T20:17:00.000000000","2021-11-22T04:17:00.000000000",4853,0.46622]
["2021-11-21T20:17:00.000000000","2021-11-22T04:17:00.000000000",4867,8.65]
["2021-11-21T20:17:00.000000000","2021-11-22T04:17:00.000000000",4871,10.58333]
["2021-11-21T20:17:00.000000000","2021-11-22T04:17:00.000000000",4857,0.063]
["2021-11-21T20:17:00.000000000","2021-11-22T04:17:00.000000000",4862,0.0]
["2021-11-21T20:18:00.000000000","2021-11-22T04:18:00.000000000",4849,1.2]
["2021-11-21T20:18:00.000000000","2021-11-22T04:18:00.000000000",4853,0.4663284]
["2021-11-21T20:18:00.000000000","2021-11-22T04:18:00.000000000",4867,8.641666]
["2021-11-21T20:18:00.000000000","2021-11-22T04:18:00.000000000",4871,10.55]
["2021-11-21T20:18:00.000000000","2021-11-22T04:18:00.000000000",4857,0.063]
["2021-11-21T20:18:00.000000000","2021-11-22T04:18:00.000000000",4862,0.0]
["2021-11-21T20:19:00.000000000","2021-11-22T04:19:00.000000000",4849,1.183333]
["2021-11-21T20:19:00.000000000","2021-11-22T04:19:00.000000000",4853,0.465928]
["2021-11-21T20:19:00.000000000","2021-11-22T04:19:00.000000000",4867,8.625]
["2021-11-21T20:19:00.000000000","2021-11-22T04:19:00.000000000",4871,10.53333]
["2021-11-21T20:19:00.000000000","2021-11-22T04:19:00.000000000",4857,0.063]
["2021-11-21T20:19:00.000000000","2021-11-22T04:19:00.000000000",4862,0.0]
["2021-11-21T20:20:00.000000000","2021-11-22T04:20:00.000000000",4849,1.2]
["2021-11-21T20:20:00.000000000","2021-11-22T04:20:00.000000000",4853,0.4663542]
["2021-11-21T20:20:00.000000000","2021-11-22T04:20:00.000000000",4867,8.591666]
["2021-11-21T20:20:00.000000000","2021-11-22T04:20:00.000000000",4871,10.50833]
["2021-11-21T20:20:00.000000000","2021-11-22T04:20:00.000000000",4857,0.063]
["2021-11-21T20:20:00.000000000","2021-11-22T04:20:00.000000000",4862,0.0]
["2021-11-21T20:21:00.000000000","2021-11-22T04:21:00.000000000",4849,1.183333]
["2021-11-21T20:21:00.000000000","2021-11-22T04:21:00.000000000",4853,0.4665282]
["2021-11-21T20:21:00.000000000","2021-11-22T04:21:00.000000000",4867,8.65]
["2021-11-21T20:21:00.000000000","2021-11-22T04:21:00.000000000",4871,10.51667]
["2021-11-21T20:21:00.000000000","2021-11-22T04:21:00.000000000",4857,0.063]
["2021-11-21T20:21:00.000000000","2021-11-22T04:21:00.000000000",4862,0.0]
["2021-11-21T20:22:00.000000000","2021-11-22T04:22:00.000000000",4849,1.2]
["2021-11-21T20:22:00.000000000","2021-11-22T04:22:00.000000000",4853,0.4660405]
["2021-11-21T20:22:00.000000000","2021-11-22T04:22:00.000000000",4867,8.633333]
["2021-11-21T20:22:00.000000000","2021-11-22T04:22:00.000000000",4871,10.53333]
["2021-11-21T20:22:00.000000000","2021-11-22T04:22:00.000000000",4857,0.063]
["2021-11-21T20:22:00.000000000","2021-11-22T04:22:00.000000000",4862,0.0]
["2021-11-21T20:23:00.000000000","2021-11-22T04:23:00.000000000",4849,1.2]
["2021-11-21T20:23:00.000000000","2021-11-22T04:23:00.000000000",4853,0.4665031]
["2021-11-21T20:23:00.000000000","2021-11-22T04:23:00.000000000",4867,8.675]
["2021-11-21T20:23:00.000000000","2021-11-22T04:23:00.000000000",4871,10.51667]
["2021-11-21T20:23:00.000000000","2021-11-22T04:23:00.000000000",4857,0.06275]
["2021-11-21T20:23:00.000000000","2021-11-22T04:23:00.000000000",4862,0.0]
["2021-11-21T20:24:00.000000000","2021-11-22T04:24:00.000000000",4849,1.2]
["2021-11-21T20:24:00.000000000","2021-11-22T04:24:00.000000000",4853,0.4666246]
["2021-11-21T20:24:00.000000000","2021-11-22T04:24:00.000000000",4867,8.849999]
["2021-11-21T20:24:00.000000000","2021-11-22T04:24:00.000000000",4871,10.65833]
["2021-11-21T20:24:00.000000000","2021-11-22T04:24:00.000000000",4857,0.063]
["2021-11-21T20:24:00.000000000","2021-11-22T04:24:00.000000000",4862,0.0]
["2021-11-21T20:25:00.000000000","2021-11-22T04:25:00.000000000",4849,1.2]
["2021-11-21T20:25:00.000000000","2021-11-22T04:25:00.000000000",4853,0.4662946]
["2021-11-21T20:25:00.000000000","2021-11-22T04:25:00.000000000",4867,9.066667]
["2021-11-21T20:25:00.000000000","2021-11-22T04:25:00.000000000",4871,10.85833]
["2021-11-21T20:25:00.000000000","2021-11-22T04:25:00.000000000",4857,0.06275]
["2021-11-21T20:25:00.000000000","2021-11-22T04:25:00.000000000",4862,0.0]
["2021-11-21T20:26:00.000000000","2021-11-22T04:26:00.000000000",4849,1.2]
["2021-11-21T20:26:00.000000000","2021-11-22T04:26:00.000000000",4853,0.4664735]
["2021-11-21T20:26:00.000000000","2021-11-22T04:26:00.000000000",4867,9.191667]
["2021-11-21T20:26:00.000000000","2021-11-22T04:26:00.000000000",4871,10.93333]
["2021-11-21T20:26:00.000000000","2021-11-22T04:26:00.000000000",4857,0.06275]
["2021-11-21T20:26:00.000000000","2021-11-22T04:26:00.000000000",4862,0.0]
["2021-11-21T20:27:00.000000000","2021-11-22T04:27:00.000000000",4849,1.2]
["2021-11-21T20:27:00.000000000","2021-11-22T04:27:00.000000000",4853,0.4666588]
["2021-11-21T20:27:00.000000000","2021-11-22T04:27:00.000000000",4867,9.158334]
["2021-11-21T20:27:00.000000000","2021-11-22T04:27:00.000000000",4871,10.98333]
["2021-11-21T20:27:00.000000000","2021-11-22T04:27:00.000000000",4857,0.063]
["2021-11-21T20:27:00.000000000","2021-11-22T04:27:00.000000000",4862,0.0]
["2021-11-21T20:28:00.000000000","2021-11-22T04:28:00.000000000",4849,1.2]
["2021-11-21T20:28:00.000000000","2021-11-22T04:28:00.000000000",4853,0.466374]
["2021-11-21T20:28:00.000000000","2021-11-22T04:28:00.000000000",4867,9.116667]
["2021-11-21T20:28:00.000000000","2021-11-22T04:28:00.000000000",4871,10.95833]
["2021-11-21T20:28:00.000000000","2021-11-22T04:28:00.000000000",4857,0.063]
["2021-11-21T20:28:00.000000000","2021-11-22T04:28:00.000000000",4862,0.0]
["2021-11-21T20:29:00.000000000","2021-11-22T04:29:00.000000000",4849,1.2]
["2021-11-21T20:29:00.000000000","2021-11-22T04:29:00.000000000",4853,0.4664851]
["2021-11-21T20:29:00.000000000","2021-11-22T04:29:00.000000000",4867,9.075]
["2021-11-21T20:29:00.000000000","2021-11-22T04:29:00.000000000",4871,10.84167]
["2021-11-21T20:29:00.000000000","2021-11-22T04:29:00.000000000",4857,0.063]
["2021-11-21T20:29:00.000000000","2021-11-22T04:29:00.000000000",4862,0.0]
["2021-11-21T20:30:00.000000000","2021-11-22T04:30:00.000000000",4849,1.2]
["2021-11-21T20:30:00.000000000","2021-11-22T04:30:00.000000000",4853,0.4667237]
["2021-11-21T20:30:00.000000000","2021-11-22T04:30:00.000000000",4867,9.166667]
["2021-11-21T20:30:00.000000000","2021-11-22T04:30:00.000000000",4871,10.84167]
["2021-11-21T20:30:00.000000000","2021-11-22T04:30:00.000000000",4857,0.063]
["2021-11-21T20:30:00.000000000","2021-11-22T04:30:00.000000000",4862,0.0]
["2021-11-21T20:31:00.000000000","2021-11-22T04:31:00.000000000",4849,1.2]
["2021-11-21T20:31:00.000000000","2021-11-22T04:31:00.000000000",4853,0.4664365]
["2021-11-21T20:31:00.000000000","2021-11-22T04:31:00.000000000",4867,9.141666]
["2021-11-21T20:31:00.000000000","2021-11-22T04:31:00.000000000",4871,10.86667]
["2021-11-21T20:31:00.000000000","2021-11-22T04:31:00.000000000",4857,0.063]
["2021-11-21T20:31:00.000000000","2021-11-22T04:31:00.000000000",4862,0.0]
["2021-11-21T20:32:00.000000000","2021-11-22T04:32:00.000000000",4849,1.2]
["2021-11-21T20:32:00.000000000","2021-11-22T04:32:00.000000000",4853,0.4665703]
["2021-11-21T20:32:00.000000000","2021-11-22T04:32:00.000000000",4867,9.075]
["2021-11-21T20:32:00.000000000","2021-11-22T04:32:00.000000000",4871,10.80833]
["2021-11-21T20:32:00.000000000","2021-11-22T04:32:00.000000000",4857,0.06275]
["2021-11-21T20:32:00.000000000","2021-11-22T04:32:00.000000000",4862,0.0]
["2021-11-21T20:33:00.000000000","2021-11-22T04:33:00.000000000",4849,1.2]
["2021-11-21T20:33:00.000000000","2021-11-22T04:33:00.000000000",4853,0.4667637]
["2021-11-21T20:33:00.000000000","2021-11-22T04:33:00.000000000",4867,9.083333]
["2021-11-21T20:33:00.000000000","2021-11-22T04:33:00.000000000",4871,10.79167]
["2021-11-21T20:33:00.000000000","2021-11-22T04:33:00.000000000",4857,0.06275]
["2021-11-21T20:33:00.000000000","2021-11-22T04:33:00.000000000",4862,0.0]
["2021-11-21T20:34:00.000000000","2021-11-22T04:34:00.000000000",4849,1.2]
["2021-11-21T20:34:00.000000000","2021-11-22T04:34:00.000000000",4853,0.4665456]
["2021-11-21T20:34:00.000000000","2021-11-22T04:34:00.000000000",4867,8.983334]
["2021-11-21T20:34:00.000000000","2021-11-22T04:34:00.000000000",4871,10.75]
["2021-11-21T20:34:00.000000000","2021-11-22T04:34:00.000000000",4857,0.063]
["2021-11-21T20:34:00.000000000","2021-11-22T04:34:00.000000000",4862,0.0]
["2021-11-21T20:35:00.000000000","2021-11-22T04:35:00.000000000",4849,1.2]
["2021-11-21T20:35:00.000000000","2021-11-22T04:35:00.000000000",4853,0.466538]
["2021-11-21T20:35:00.000000000","2021-11-22T04:35:00.000000000",4867,8.866667]
["2021-11-21T20:35:00.000000000","2021-11-22T04:35:00.000000000",4871,10.65833]
["2021-11-21T20:35:00.000000000","2021-11-22T04:35:00.000000000",4857,0.063]
["2021-11-21T20:35:00.000000000","2021-11-22T04:35:00.000000000",4862,0.0]
["2021-11-21T20:36:00.000000000","2021-11-22T04:36:00.000000000",4849,1.2]
["2021-11-21T20:36:00.000000000","2021-11-22T04:36:00.000000000",4853,0.4667479]
["2021-11-21T20:36:00.000000000","2021-11-22T04:36:00.000000000",4867,8.816667]
["2021-11-21T20:36:00.000000000","2021-11-22T04:36:00.000000000",4871,10.575]
["2021-11-21T20:36:00.000000000","2021-11-22T04:36:00.000000000",4857,0.063]
["2021-11-21T20:36:00.000000000","2021-11-22T04:36:00.000000000",4862,0.0]
["2021-11-21T20:37:00.000000000","2021-11-22T04:37:00.000000000",4849,1.2]
["2021-11-21T20:37:00.000000000","2021-11-22T04:37:00.000000000",4853,0.466586]
["2021-11-21T20:37:00.000000000","2021-11-22T04:37:00.000000000",4867,8.75]
["2021-11-21T20:37:00.000000000","2021-11-22T04:37:00.000000000",4871,10.55]
["2021-11-21T20:37:00.000000000","2021-11-22T04:37:00.000000000",4857,0.06225]
["2021-11-21T20:37:00.000000000","2021-11-22T04:37:00.000000000",4862,0.0]
["2021-11-21T20:38:00.000000000","2021-11-22T04:38:00.000000000",4849,1.2]
["2021-11-21T20:38:00.000000000","2021-11-22T04:38:00.000000000",4853,0.4664135]
["2021-11-21T20:38:00.000000000","2021-11-22T04:38:00.000000000",4867,8.758333]
["2021-11-21T20:38:00.000000000","2021-11-22T04:38:00.000000000",4871,10.55]
["2021-11-21T20:38:00.000000000","2021-11-22T04:38:00.000000000",4857,0.06275]
["2021-11-21T20:38:00.000000000","2021-11-22T04:38:00.000000000",4862,0.0]
["2021-11-21T20:39:00.000000000","2021-11-22T04:39:00.000000000",4849,1.2]
["2021-11-21T20:39:00.000000000","2021-11-22T04:39:00.000000000",4853,0.4668542]
["2021-11-21T20:39:00.000000000","2021-11-22T04:39:00.000000000",4867,8.75]
["2021-11-21T20:39:00.000000000","2021-11-22T04:39:00.000000000",4871,10.45833]
["2021-11-21T20:39:00.000000000","2021-11-22T04:39:00.000000000",4857,0.0625]
["2021-11-21T20:39:00.000000000","2021-11-22T04:39:00.000000000",4862,0.0]
["2021-11-21T20:40:00.000000000","2021-11-22T04:40:00.000000000",4849,1.2]
["2021-11-21T20:40:00.000000000","2021-11-22T04:40:00.000000000",4853,0.4666467]
["2021-11-21T20:40:00.000000000","2021-11-22T04:40:00.000000000",4867,8.625]
["2021-11-21T20:40:00.000000000","2021-11-22T04:40:00.000000000",4871,10.45833]
["2021-11-21T20:40:00.000000000","2021-11-22T04:40:00.000000000",4857,0.06175]
["2021-11-21T20:40:00.000000000","2021-11-22T04:40:00.000000000",4862,0.0]
["2021-11-21T20:41:00.000000000","2021-11-22T04:41:00.000000000",4849,1.2]
["2021-11-21T20:41:00.000000000","2021-11-22T04:41:00.000000000",4853,0.4666449]
["2021-11-21T20:41:00.000000000","2021-11-22T04:41:00.000000000",4867,8.616667]
["2021-11-21T20:41:00.000000000","2021-11-22T04:41:00.000000000",4871,10.49167]
["2021-11-21T20:41:00.000000000","2021-11-22T04:41:00.000000000",4857,0.0625]
["2021-11-21T20:41:00.000000000","2021-11-22T04:41:00.000000000",4862,0.0]
["2021-11-21T20:42:00.000000000","2021-11-22T04:42:00.000000000",4849,1.2]
["2021-11-21T20:42:00.000000000","2021-11-22T04:42:00.000000000",4853,0.4668173]
["2021-11-21T20:42:00.000000000","2021-11-22T04:42:00.000000000",4867,8.558333]
["2021-11-21T20:42:00.000000000","2021-11-22T04:42:00.000000000",4871,10.49167]
["2021-11-21T20:42:00.000000000","2021-11-22T04:42:00.000000000",4857,0.06275]
["2021-11-21T20:42:00.000000000","2021-11-22T04:42:00.000000000",4862,0.0]
["2021-11-21T20:43:00.000000000","2021-11-22T04:43:00.000000000",4849,1.2]
["2021-11-21T20:43:00.000000000","2021-11-22T04:43:00.000000000",4853,0.4666698]
["2021-11-21T20:43:00.000000000","2021-11-22T04:43:00.000000000",4867,8.608334]
["2021-11-21T20:43:00.000000000","2021-11-22T04:43:00.000000000",4871,10.45833]
["2021-11-21T20:43:00.000000000","2021-11-22T04:43:00.000000000",4857,0.06275]
["2021-11-21T20:43:00.000000000","2021-11-22T04:43:00.000000000",4862,0.0]
["2021-11-21T20:44:00.000000000","2021-11-22T04:44:00.000000000",4849,1.2]
["2021-11-21T20:44:00.000000000","2021-11-22T04:44:00.000000000",4853,0.4664043]
["2021-11-21T20:44:00.000000000","2021-11-22T04:44:00.000000000",4867,8.641666]
["2021-11-21T20:44:00.000000000","2021-11-22T04:44:00.000000000",4871,10.55833]
["2021-11-21T20:44:00.000000000","2021-11-22T04:44:00.000000000",4857,0.063]
["2021-11-21T20:44:00.000000000","2021-11-22T04:44:00.000000000",4862,0.0]
["2021-11-21T20:45:00.000000000","2021-11-22T04:45:00.000000000",4849,1.233333]
["2021-11-21T20:45:00.000000000","2021-11-22T04:45:00.000000000",4853,0.4667635]
["2021-11-21T20:45:00.000000000","2021-11-22T04:45:00.000000000",4867,8.641666]
["2021-11-21T20:45:00.000000000","2021-11-22T04:45:00.000000000",4871,10.525]
["2021-11-21T20:45:00.000000000","2021-11-22T04:45:00.000000000",4857,0.063]
["2021-11-21T20:45:00.000000000","2021-11-22T04:45:00.000000000",4862,0.0]
["2021-11-21T20:46:00.000000000","2021-11-22T04:46:00.000000000",4849,1.216667]
["2021-11-21T20:46:00.000000000","2021-11-22T04:46:00.000000000",4853,0.4667333]
["2021-11-21T20:46:00.000000000","2021-11-22T04:46:00.000000000",4867,8.625]
["2021-11-21T20:46:00.000000000","2021-11-22T04:46:00.000000000",4871,10.55833]
["2021-11-21T20:46:00.000000000","2021-11-22T04:46:00.000000000",4857,0.06275]
["2021-11-21T20:46:00.000000000","2021-11-22T04:46:00.000000000",4862,0.0]
["2021-11-21T20:47:00.000000000","2021-11-22T04:47:00.000000000",4849,1.283333]
["2021-11-21T20:47:00.000000000","2021-11-22T04:47:00.000000000",4853,0.4664015]
["2021-11-21T20:47:00.000000000","2021-11-22T04:47:00.000000000",4867,8.608334]
["2021-11-21T20:47:00.000000000","2021-11-22T04:47:00.000000000",4871,10.6]
["2021-11-21T20:47:00.000000000","2021-11-22T04:47:00.000000000",4857,0.06275]
["2021-11-21T20:47:00.000000000","2021-11-22T04:47:00.000000000",4862,0.0]
["2021-11-21T20:48:00.000000000","2021-11-22T04:48:00.000000000",4849,1.366667]
["2021-11-21T20:48:00.000000000","2021-11-22T04:48:00.000000000",4853,0.4667867]
["2021-11-21T20:48:00.000000000","2021-11-22T04:48:00.000000000",4867,8.616667]
["2021-11-21T20:48:00.000000000","2021-11-22T04:48:00.000000000",4871,10.61667]
["2021-11-21T20:48:00.000000000","2021-11-22T04:48:00.000000000",4857,0.06275]
["2021-11-21T20:48:00.000000000","2021-11-22T04:48:00.000000000",4862,0.0]
["2021-11-21T20:49:00.000000000","2021-11-22T04:49:00.000000000",4849,1.383333]
["2021-11-21T20:49:00.000000000","2021-11-22T04:49:00.000000000",4853,0.4668705]
["2021-11-21T20:49:00.000000000","2021-11-22T04:49:00.000000000",4867,8.516666]
["2021-11-21T20:49:00.000000000","2021-11-22T04:49:00.000000000",4871,10.55]
["2021-11-21T20:49:00.000000000","2021-11-22T04:49:00.000000000",4857,0.06225]
["2021-11-21T20:49:00.000000000","2021-11-22T04:49:00.000000000",4862,0.0]
["2021-11-21T20:50:00.000000000","2021-11-22T04:50:00.000000000",4849,1.383333]
["2021-11-21T20:50:00.000000000","2021-11-22T04:50:00.000000000",4853,0.4664598]
["2021-11-21T20:50:00.000000000","2021-11-22T04:50:00.000000000",4867,8.583333]
["2021-11-21T20:50:00.000000000","2021-11-22T04:50:00.000000000",4871,10.55]
["2021-11-21T20:50:00.000000000","2021-11-22T04:50:00.000000000",4857,0.06275]
["2021-11-21T20:50:00.000000000","2021-11-22T04:50:00.000000000",4862,0.0]
["2021-11-21T20:51:00.000000000","2021-11-22T04:51:00.000000000",4849,1.4]
["2021-11-21T20:51:00.000000000","2021-11-22T04:51:00.000000000",4853,0.4668452]
["2021-11-21T20:51:00.000000000","2021-11-22T04:51:00.000000000",4867,8.575]
["2021-11-21T20:51:00.000000000","2021-11-22T04:51:00.000000000",4871,10.525]
["2021-11-21T20:51:00.000000000","2021-11-22T04:51:00.000000000",4857,0.062]
["2021-11-21T20:51:00.000000000","2021-11-22T04:51:00.000000000",4862,0.0]
["2021-11-21T20:52:00.000000000","2021-11-22T04:52:00.000000000",4849,1.4]
["2021-11-21T20:52:00.000000000","2021-11-22T04:52:00.000000000",4853,0.4667879]
["2021-11-21T20:52:00.000000000","2021-11-22T04:52:00.000000000",4867,8.575]
["2021-11-21T20:52:00.000000000","2021-11-22T04:52:00.000000000",4871,10.525]
["2021-11-21T20:52:00.000000000","2021-11-22T04:52:00.000000000",4857,0.063]
["2021-11-21T20:52:00.000000000","2021-11-22T04:52:00.000000000",4862,0.0]
["2021-11-21T20:53:00.000000000","2021-11-22T04:53:00.000000000",4849,1.4]
["2021-11-21T20:53:00.000000000","2021-11-22T04:53:00.000000000",4853,0.4662446]
["2021-11-21T20:53:00.000000000","2021-11-22T04:53:00.000000000",4867,8.508333]
["2021-11-21T20:53:00.000000000","2021-11-22T04:53:00.000000000",4871,10.43333]
["2021-11-21T20:53:00.000000000","2021-11-22T04:53:00.000000000",4857,0.06275]
["2021-11-21T20:53:00.000000000","2021-11-22T04:53:00.000000000",4862,0.0]
["2021-11-21T20:54:00.000000000","2021-11-22T04:54:00.000000000",4849,1.4]
["2021-11-21T20:54:00.000000000","2021-11-22T04:54:00.000000000",4853,0.4667455]
["2021-11-21T20:54:00.000000000","2021-11-22T04:54:00.000000000",4867,8.516666]
["2021-11-21T20:54:00.000000000","2021-11-22T04:54:00.000000000",4871,10.4]
["2021-11-21T20:54:00.000000000","2021-11-22T04:54:00.000000000",4857,0.06275]
["2021-11-21T20:54:00.000000000","2021-11-22T04:54:00.000000000",4862,0.0]
["2021-11-21T20:55:00.000000000","2021-11-22T04:55:00.000000000",4849,1.4]
["2021-11-21T20:55:00.000000000","2021-11-22T04:55:00.000000000",4853,0.4668211]
["2021-11-21T20:55:00.000000000","2021-11-22T04:55:00.000000000",4867,8.508333]
["2021-11-21T20:55:00.000000000","2021-11-22T04:55:00.000000000",4871,10.45]
["2021-11-21T20:55:00.000000000","2021-11-22T04:55:00.000000000",4857,0.06275]
["2021-11-21T20:55:00.000000000","2021-11-22T04:55:00.000000000",4862,0.0]
["2021-11-21T20:56:00.000000000","2021-11-22T04:56:00.000000000",4849,1.4]
["2021-11-21T20:56:00.000000000","2021-11-22T04:56:00.000000000",4853,0.4662032]
["2021-11-21T20:56:00.000000000","2021-11-22T04:56:00.000000000",4867,8.383333]
["2021-11-21T20:56:00.000000000","2021-11-22T04:56:00.000000000",4871,10.35833]
["2021-11-21T20:56:00.000000000","2021-11-22T04:56:00.000000000",4857,0.0625]
["2021-11-21T20:56:00.000000000","2021-11-22T04:56:00.000000000",4862,0.0]
["2021-11-21T20:57:00.000000000","2021-11-22T04:57:00.000000000",4849,1.4]
["2021-11-21T20:57:00.000000000","2021-11-22T04:57:00.000000000",4853,0.4668403]
["2021-11-21T20:57:00.000000000","2021-11-22T04:57:00.000000000",4867,8.400001]
["2021-11-21T20:57:00.000000000","2021-11-22T04:57:00.000000000",4871,10.3]
["2021-11-21T20:57:00.000000000","2021-11-22T04:57:00.000000000",4857,0.06225]
["2021-11-21T20:57:00.000000000","2021-11-22T04:57:00.000000000",4862,0.0]
["2021-11-21T20:58:00.000000000","2021-11-22T04:58:00.000000000",4849,1.4]
["2021-11-21T20:58:00.000000000","2021-11-22T04:58:00.000000000",4853,0.4668775]
["2021-11-21T20:58:00.000000000","2021-11-22T04:58:00.000000000",4867,8.316667]
["2021-11-21T20:58:00.000000000","2021-11-22T04:58:00.000000000",4871,10.20833]
["2021-11-21T20:58:00.000000000","2021-11-22T04:58:00.000000000",4857,0.063]
["2021-11-21T20:58:00.000000000","2021-11-22T04:58:00.000000000",4862,0.0]
["2021-11-21T20:59:00.000000000","2021-11-22T04:59:00.000000000",4849,1.4]
["2021-11-21T20:59:00.000000000","2021-11-22T04:59:00.000000000",4853,0.4664294]
["2021-11-21T20:59:00.000000000","2021-11-22T04:59:00.000000000",4867,8.275]
["2021-11-21T20:59:00.000000000","2021-11-22T04:59:00.000000000",4871,10.16667]
["2021-11-21T20:59:00.000000000","2021-11-22T04:59:00.000000000",4857,0.06275]
["2021-11-21T20:59:00.000000000","2021-11-22T04:59:00.000000000",4862,0.0]
["2021-11-21T21:00:00.000000000","2021-11-22T05:00:00.000000000",4849,1.4]
["2021-11-21T21:00:00.000000000","2021-11-22T05:00:00.000000000",4853,0.4668719]
["2021-11-21T21:00:00.000000000","2021-11-22T05:00:00.000000000",4867,8.183333]
["2021-11-21T21:00:00.000000000","2021-11-22T05:00:00.000000000",4871,10.025]
["2021-11-21T21:00:00.000000000","2021-11-22T05:00:00.000000000",4857,0.06225]
["2021-11-21T21:00:00.000000000","2021-11-22T05:00:00.000000000",4862,0.0]
["2021-11-21T21:01:00.000000000","2021-11-22T05:01:00.000000000",4849,1.4]
["2021-11-21T21:01:00.000000000","2021-11-22T05:01:00.000000000",4853,0.4666252]
["2021-11-21T21:01:00.000000000","2021-11-22T05:01:00.000000000",4867,8.091666]
["2021-11-21T21:01:00.000000000","2021-11-22T05:01:00.000000000",4871,9.891667]
["2021-11-21T21:01:00.000000000","2021-11-22T05:01:00.000000000",4857,0.063]
["2021-11-21T21:01:00.000000000","2021-11-22T05:01:00.000000000",4862,0.0]
["2021-11-21T21:02:00.000000000","2021-11-22T05:02:00.000000000",4849,1.4]
["2021-11-21T21:02:00.000000000","2021-11-22T05:02:00.000000000",4853,0.4661016]
["2021-11-21T21:02:00.000000000","2021-11-22T05:02:00.000000000",4867,7.975]
["2021-11-21T21:02:00.000000000","2021-11-22T05:02:00.000000000",4871,9.775]
["2021-11-21T21:02:00.000000000","2021-11-22T05:02:00.000000000",4857,0.063]
["2021-11-21T21:02:00.000000000","2021-11-22T05:02:00.000000000",4862,0.0]
["2021-11-21T21:03:00.000000000","2021-11-22T05:03:00.000000000",4849,1.4]
["2021-11-21T21:03:00.000000000","2021-11-22T05:03:00.000000000",4853,0.4664827]
["2021-11-21T21:03:00.000000000","2021-11-22T05:03:00.000000000",4867,7.875]
["2021-11-21T21:03:00.000000000","2021-11-22T05:03:00.000000000",4871,9.716666]
["2021-11-21T21:03:00.000000000","2021-11-22T05:03:00.000000000",4857,0.063]
["2021-11-21T21:03:00.000000000","2021-11-22T05:03:00.000000000",4862,0.0]
["2021-11-21T21:04:00.000000000","2021-11-22T05:04:00.000000000",4849,1.416667]
["2021-11-21T21:04:00.000000000","2021-11-22T05:04:00.000000000",4853,0.4666959]
["2021-11-21T21:04:00.000000000","2021-11-22T05:04:00.000000000",4867,7.858333]
["2021-11-21T21:04:00.000000000","2021-11-22T05:04:00.000000000",4871,9.724999]
["2021-11-21T21:04:00.000000000","2021-11-22T05:04:00.000000000",4857,0.063]
["2021-11-21T21:04:00.000000000","2021-11-22T05:04:00.000000000",4862,0.0]
["2021-11-21T21:05:00.000000000","2021-11-22T05:05:00.000000000",4849,1.4]
["2021-11-21T21:05:00.000000000","2021-11-22T05:05:00.000000000",4853,0.466122]
["2021-11-21T21:05:00.000000000","2021-11-22T05:05:00.000000000",4867,7.858333]
["2021-11-21T21:05:00.000000000","2021-11-22T05:05:00.000000000",4871,9.7]
["2021-11-21T21:05:00.000000000","2021-11-22T05:05:00.000000000",4857,0.063]
["2021-11-21T21:05:00.000000000","2021-11-22T05:05:00.000000000",4862,0.0]
["2021-11-21T21:06:00.000000000","2021-11-22T05:06:00.000000000",4849,1.466667]
["2021-11-21T21:06:00.000000000","2021-11-22T05:06:00.000000000",4853,0.4665166]
["2021-11-21T21:06:00.000000000","2021-11-22T05:06:00.000000000",4867,7.866667]
["2021-11-21T21:06:00.000000000","2021-11-22T05:06:00.000000000",4871,9.683333]
["2021-11-21T21:06:00.000000000","2021-11-22T05:06:00.000000000",4857,0.063]
["2021-11-21T21:06:00.000000000","2021-11-22T05:06:00.000000000",4862,0.0]
["2021-11-21T21:07:00.000000000","2021-11-22T05:07:00.000000000",4849,1.483333]
["2021-11-21T21:07:00.000000000","2021-11-22T05:07:00.000000000",4853,0.4667103]
["2021-11-21T21:07:00.000000000","2021-11-22T05:07:00.000000000",4867,7.858333]
["2021-11-21T21:07:00.000000000","2021-11-22T05:07:00.000000000",4871,9.666667]
["2021-11-21T21:07:00.000000000","2021-11-22T05:07:00.000000000",4857,0.063]
["2021-11-21T21:07:00.000000000","2021-11-22T05:07:00.000000000",4862,0.0]
["2021-11-21T21:08:00.000000000","2021-11-22T05:08:00.000000000",4849,1.5]
["2021-11-21T21:08:00.000000000","2021-11-22T05:08:00.000000000",4853,0.4662576]
["2021-11-21T21:08:00.000000000","2021-11-22T05:08:00.000000000",4867,7.833333]
["2021-11-21T21:08:00.000000000","2021-11-22T05:08:00.000000000",4871,9.683333]
["2021-11-21T21:08:00.000000000","2021-11-22T05:08:00.000000000",4857,0.06275]
["2021-11-21T21:08:00.000000000","2021-11-22T05:08:00.000000000",4862,0.0]
["2021-11-21T21:09:00.000000000","2021-11-22T05:09:00.000000000",4849,1.566667]
["2021-11-21T21:09:00.000000000","2021-11-22T05:09:00.000000000",4853,0.466471]
["2021-11-21T21:09:00.000000000","2021-11-22T05:09:00.000000000",4867,7.808333]
["2021-11-21T21:09:00.000000000","2021-11-22T05:09:00.000000000",4871,9.633333]
["2021-11-21T21:09:00.000000000","2021-11-22T05:09:00.000000000",4857,0.063]
["2021-11-21T21:09:00.000000000","2021-11-22T05:09:00.000000000",4862,0.0]
["2021-11-21T21:10:00.000000000","2021-11-22T05:10:00.000000000",4849,1.6]
["2021-11-21T21:10:00.000000000","2021-11-22T05:10:00.000000000",4853,0.4666082]
["2021-11-21T21:10:00.000000000","2021-11-22T05:10:00.000000000",4867,7.733333]
["2021-11-21T21:10:00.000000000","2021-11-22T05:10:00.000000000",4871,9.666667]
["2021-11-21T21:10:00.000000000","2021-11-22T05:10:00.000000000",4857,0.063]
["2021-11-21T21:10:00.000000000","2021-11-22T05:10:00.000000000",4862,0.0]
["2021-11-21T21:11:00.000000000","2021-11-22T05:11:00.000000000",4849,1.6]
["2021-11-21T21:11:00.000000000","2021-11-22T05:11:00.000000000",4853,0.466359]
["2021-11-21T21:11:00.000000000","2021-11-22T05:11:00.000000000",4867,7.733334]
["2021-11-21T21:11:00.000000000","2021-11-22T05:11:00.000000000",4871,9.65]
["2021-11-21T21:11:00.000000000","2021-11-22T05:11:00.000000000",4857,0.063]
["2021-11-21T21:11:00.000000000","2021-11-22T05:11:00.000000000",4862,0.0]
["2021-11-21T21:12:00.000000000","2021-11-22T05:12:00.000000000",4849,1.6]
["2021-11-21T21:12:00.000000000","2021-11-22T05:12:00.000000000",4853,0.4664861]
["2021-11-21T21:12:00.000000000","2021-11-22T05:12:00.000000000",4867,7.683333]
["2021-11-21T21:12:00.000000000","2021-11-22T05:12:00.000000000",4871,9.591666]
["2021-11-21T21:12:00.000000000","2021-11-22T05:12:00.000000000",4857,0.063]
["2021-11-21T21:12:00.000000000","2021-11-22T05:12:00.000000000",4862,0.0]
["2021-11-21T21:13:00.000000000","2021-11-22T05:13:00.000000000",4849,1.6]
["2021-11-21T21:13:00.000000000","2021-11-22T05:13:00.000000000",4853,0.4667704]
["2021-11-21T21:13:00.000000000","2021-11-22T05:13:00.000000000",4867,7.608333]
["2021-11-21T21:13:00.000000000","2021-11-22T05:13:00.000000000",4871,9.575]
["2021-11-21T21:13:00.000000000","2021-11-22T05:13:00.000000000",4857,0.063]
["2021-11-21T21:13:00.000000000","2021-11-22T05:13:00.000000000",4862,0.0]
["2021-11-21T21:14:00.000000000","2021-11-22T05:14:00.000000000",4849,1.6]
["2021-11-21T21:14:00.000000000","2021-11-22T05:14:00.000000000",4853,0.4662621]
["2021-11-21T21:14:00.000000000","2021-11-22T05:14:00.000000000",4867,7.541666]
["2021-11-21T21:14:00.000000000","2021-11-22T05:14:00.000000000",4871,9.5]
["2021-11-21T21:14:00.000000000","2021-11-22T05:14:00.000000000",4857,0.063]
["2021-11-21T21:14:00.000000000","2021-11-22T05:14:00.000000000",4862,0.0]
["2021-11-21T21:15:00.000000000","2021-11-22T05:15:00.000000000",4849,1.6]
["2021-11-21T21:15:00.000000000","2021-11-22T05:15:00.000000000",4853,0.4663086]
["2021-11-21T21:15:00.000000000","2021-11-22T05:15:00.000000000",4867,7.591667]
["2021-11-21T21:15:00.000000000","2021-11-22T05:15:00.000000000",4871,9.533334]
["2021-11-21T21:15:00.000000000","2021-11-22T05:15:00.000000000",4857,0.063]
["2021-11-21T21:15:00.000000000","2021-11-22T05:15:00.000000000",4862,0.0]
["2021-11-21T21:16:00.000000000","2021-11-22T05:16:00.000000000",4849,1.6]
["2021-11-21T21:16:00.000000000","2021-11-22T05:16:00.000000000",4853,0.4665804]
["2021-11-21T21:16:00.000000000","2021-11-22T05:16:00.000000000",4867,7.566666]
["2021-11-21T21:16:00.000000000","2021-11-22T05:16:00.000000000",4871,9.541667]
["2021-11-21T21:16:00.000000000","2021-11-22T05:16:00.000000000",4857,0.063]
["2021-11-21T21:16:00.000000000","2021-11-22T05:16:00.000000000",4862,0.0]
["2021-11-21T21:17:00.000000000","2021-11-22T05:17:00.000000000",4849,1.6]
["2021-11-21T21:17:00.000000000","2021-11-22T05:17:00.000000000",4853,0.466235]
["2021-11-21T21:17:00.000000000","2021-11-22T05:17:00.000000000",4867,7.449999]
["2021-11-21T21:17:00.000000000","2021-11-22T05:17:00.000000000",4871,9.508333]
["2021-11-21T21:17:00.000000000","2021-11-22T05:17:00.000000000",4857,0.063]
["2021-11-21T21:17:00.000000000","2021-11-22T05:17:00.000000000",4862,0.0]
["2021-11-21T21:18:00.000000000","2021-11-22T05:18:00.000000000",4849,1.6]
["2021-11-21T21:18:00.000000000","2021-11-22T05:18:00.000000000",4853,0.4662496]
["2021-11-21T21:18:00.000000000","2021-11-22T05:18:00.000000000",4867,7.449999]
["2021-11-21T21:18:00.000000000","2021-11-22T05:18:00.000000000",4871,9.458333]
["2021-11-21T21:18:00.000000000","2021-11-22T05:18:00.000000000",4857,0.063]
["2021-11-21T21:18:00.000000000","2021-11-22T05:18:00.000000000",4862,0.0]
["2021-11-21T21:19:00.000000000","2021-11-22T05:19:00.000000000",4849,1.6]
["2021-11-21T21:19:00.000000000","2021-11-22T05:19:00.000000000",4853,0.4666308]
["2021-11-21T21:19:00.000000000","2021-11-22T05:19:00.000000000",4867,7.375]
["2021-11-21T21:19:00.000000000","2021-11-22T05:19:00.000000000",4871,9.366667]
["2021-11-21T21:19:00.000000000","2021-11-22T05:19:00.000000000",4857,0.063]
["2021-11-21T21:19:00.000000000","2021-11-22T05:19:00.000000000",4862,0.0]
["2021-11-21T21:20:00.000000000","2021-11-22T05:20:00.000000000",4849,1.6]
["2021-11-21T21:20:00.000000000","2021-11-22T05:20:00.000000000",4853,0.4663592]
["2021-11-21T21:20:00.000000000","2021-11-22T05:20:00.000000000",4867,7.475]
["2021-11-21T21:20:00.000000000","2021-11-22T05:20:00.000000000",4871,9.416667]
["2021-11-21T21:20:00.000000000","2021-11-22T05:20:00.000000000",4857,0.063]
["2021-11-21T21:20:00.000000000","2021-11-22T05:20:00.000000000",4862,0.0]
["2021-11-21T21:21:00.000000000","2021-11-22T05:21:00.000000000",4849,1.6]
["2021-11-21T21:21:00.000000000","2021-11-22T05:21:00.000000000",4853,0.4661773]
["2021-11-21T21:21:00.000000000","2021-11-22T05:21:00.000000000",4867,7.341667]
["2021-11-21T21:21:00.000000000","2021-11-22T05:21:00.000000000",4871,9.358334]
["2021-11-21T21:21:00.000000000","2021-11-22T05:21:00.000000000",4857,0.063]
["2021-11-21T21:21:00.000000000","2021-11-22T05:21:00.000000000",4862,0.0]
["2021-11-21T21:22:00.000000000","2021-11-22T05:22:00.000000000",4849,1.6]
["2021-11-21T21:22:00.000000000","2021-11-22T05:22:00.000000000",4853,0.466441]
["2021-11-21T21:22:00.000000000","2021-11-22T05:22:00.000000000",4867,7.333333]
["2021-11-21T21:22:00.000000000","2021-11-22T05:22:00.000000000",4871,9.35]
["2021-11-21T21:22:00.000000000","2021-11-22T05:22:00.000000000",4857,0.063]
["2021-11-21T21:22:00.000000000","2021-11-22T05:22:00.000000000",4862,0.0]
["2021-11-21T21:23:00.000000000","2021-11-22T05:23:00.000000000",4849,1.6]
["2021-11-21T21:23:00.000000000","2021-11-22T05:23:00.000000000",4853,0.4667202]
["2021-11-21T21:23:00.000000000","2021-11-22T05:23:00.000000000",4867,7.308333]
["2021-11-21T21:23:00.000000000","2021-11-22T05:23:00.000000000",4871,9.3]
["2021-11-21T21:23:00.000000000","2021-11-22T05:23:00.000000000",4857,0.063]
["2021-11-21T21:23:00.000000000","2021-11-22T05:23:00.000000000",4862,0.0]
["2021-11-21T21:24:00.000000000","2021-11-22T05:24:00.000000000",4849,1.6]
["2021-11-21T21:24:00.000000000","2021-11-22T05:24:00.000000000",4853,0.4662461]
["2021-11-21T21:24:00.000000000","2021-11-22T05:24:00.000000000",4867,7.233333]
["2021-11-21T21:24:00.000000000","2021-11-22T05:24:00.000000000",4871,9.224999]
["2021-11-21T21:24:00.000000000","2021-11-22T05:24:00.000000000",4857,0.063]
["2021-11-21T21:24:00.000000000","2021-11-22T05:24:00.000000000",4862,0.0]
["2021-11-21T21:25:00.000000000","2021-11-22T05:25:00.000000000",4849,1.633333]
["2021-11-21T21:25:00.000000000","2021-11-22T05:25:00.000000000",4853,0.4666323]
["2021-11-21T21:25:00.000000000","2021-11-22T05:25:00.000000000",4867,7.091667]
["2021-11-21T21:25:00.000000000","2021-11-22T05:25:00.000000000",4871,9.099999]
["2021-11-21T21:25:00.000000000","2021-11-22T05:25:00.000000000",4857,0.063]
["2021-11-21T21:25:00.000000000","2021-11-22T05:25:00.000000000",4862,0.0]
["2021-11-21T21:26:00.000000000","2021-11-22T05:26:00.000000000",4849,1.7]
["2021-11-21T21:26:00.000000000","2021-11-22T05:26:00.000000000",4853,0.4664699]
["2021-11-21T21:26:00.000000000","2021-11-22T05:26:00.000000000",4867,7.0]
["2021-11-21T21:26:00.000000000","2021-11-22T05:26:00.000000000",4871,9.033334]
["2021-11-21T21:26:00.000000000","2021-11-22T05:26:00.000000000",4857,0.063]
["2021-11-21T21:26:00.000000000","2021-11-22T05:26:00.000000000",4862,0.0]
["2021-11-21T21:27:00.000000000","2021-11-22T05:27:00.000000000",4849,1.75]
["2021-11-21T21:27:00.000000000","2021-11-22T05:27:00.000000000",4853,0.4661815]
["2021-11-21T21:27:00.000000000","2021-11-22T05:27:00.000000000",4867,7.05]
["2021-11-21T21:27:00.000000000","2021-11-22T05:27:00.000000000",4871,8.974999]
["2021-11-21T21:27:00.000000000","2021-11-22T05:27:00.000000000",4857,0.06275]
["2021-11-21T21:27:00.000000000","2021-11-22T05:27:00.000000000",4862,0.0]
["2021-11-21T21:28:00.000000000","2021-11-22T05:28:00.000000000",4849,1.8]
["2021-11-21T21:28:00.000000000","2021-11-22T05:28:00.000000000",4853,0.4666286]
["2021-11-21T21:28:00.000000000","2021-11-22T05:28:00.000000000",4867,6.966667]
["2021-11-21T21:28:00.000000000","2021-11-22T05:28:00.000000000",4871,8.908334]
["2021-11-21T21:28:00.000000000","2021-11-22T05:28:00.000000000",4857,0.06275]
["2021-11-21T21:28:00.000000000","2021-11-22T05:28:00.000000000",4862,0.0]
["2021-11-21T21:29:00.000000000","2021-11-22T05:29:00.000000000",4849,1.8]
["2021-11-21T21:29:00.000000000","2021-11-22T05:29:00.000000000",4853,0.4665056]
["2021-11-21T21:29:00.000000000","2021-11-22T05:29:00.000000000",4867,6.816666]
["2021-11-21T21:29:00.000000000","2021-11-22T05:29:00.000000000",4871,8.791667]
["2021-11-21T21:29:00.000000000","2021-11-22T05:29:00.000000000",4857,0.063]
["2021-11-21T21:29:00.000000000","2021-11-22T05:29:00.000000000",4862,0.0]
["2021-11-21T21:30:00.000000000","2021-11-22T05:30:00.000000000",4849,1.8]
["2021-11-21T21:30:00.000000000","2021-11-22T05:30:00.000000000",4853,0.4662286]
["2021-11-21T21:30:00.000000000","2021-11-22T05:30:00.000000000",4867,6.7]
["2021-11-21T21:30:00.000000000","2021-11-22T05:30:00.000000000",4871,8.633333]
["2021-11-21T21:30:00.000000000","2021-11-22T05:30:00.000000000",4857,0.063]
["2021-11-21T21:30:00.000000000","2021-11-22T05:30:00.000000000",4862,0.0]
["2021-11-21T21:31:00.000000000","2021-11-22T05:31:00.000000000",4849,1.8]
["2021-11-21T21:31:00.000000000","2021-11-22T05:31:00.000000000",4853,0.4667156]
["2021-11-21T21:31:00.000000000","2021-11-22T05:31:00.000000000",4867,6.691666]
["2021-11-21T21:31:00.000000000","2021-11-22T05:31:00.000000000",4871,8.6]
["2021-11-21T21:31:00.000000000","2021-11-22T05:31:00.000000000",4857,0.063]
["2021-11-21T21:31:00.000000000","2021-11-22T05:31:00.000000000",4862,0.0]
["2021-11-21T21:32:00.000000000","2021-11-22T05:32:00.000000000",4849,1.8]
["2021-11-21T21:32:00.000000000","2021-11-22T05:32:00.000000000",4853,0.4666431]
["2021-11-21T21:32:00.000000000","2021-11-22T05:32:00.000000000",4867,6.75]
["2021-11-21T21:32:00.000000000","2021-11-22T05:32:00.000000000",4871,8.591666]
["2021-11-21T21:32:00.000000000","2021-11-22T05:32:00.000000000",4857,0.063]
["2021-11-21T21:32:00.000000000","2021-11-22T05:32:00.000000000",4862,0.0]
["2021-11-21T21:33:00.000000000","2021-11-22T05:33:00.000000000",4849,1.8]
["2021-11-21T21:33:00.000000000","2021-11-22T05:33:00.000000000",4853,0.4661759]
["2021-11-21T21:33:00.000000000","2021-11-22T05:33:00.000000000",4867,6.725]
["2021-11-21T21:33:00.000000000","2021-11-22T05:33:00.000000000",4871,8.583333]
["2021-11-21T21:33:00.000000000","2021-11-22T05:33:00.000000000",4857,0.063]
["2021-11-21T21:33:00.000000000","2021-11-22T05:33:00.000000000",4862,0.0]
["2021-11-21T21:34:00.000000000","2021-11-22T05:34:00.000000000",4849,1.8]
["2021-11-21T21:34:00.000000000","2021-11-22T05:34:00.000000000",4853,0.4667407]
["2021-11-21T21:34:00.000000000","2021-11-22T05:34:00.000000000",4867,6.591667]
["2021-11-21T21:34:00.000000000","2021-11-22T05:34:00.000000000",4871,8.533334]
["2021-11-21T21:34:00.000000000","2021-11-22T05:34:00.000000000",4857,0.063]
["2021-11-21T21:34:00.000000000","2021-11-22T05:34:00.000000000",4862,0.0]
["2021-11-21T21:35:00.000000000","2021-11-22T05:35:00.000000000",4849,1.8]
["2021-11-21T21:35:00.000000000","2021-11-22T05:35:00.000000000",4853,0.4667333]
["2021-11-21T21:35:00.000000000","2021-11-22T05:35:00.000000000",4867,6.6]
["2021-11-21T21:35:00.000000000","2021-11-22T05:35:00.000000000",4871,8.533334]
["2021-11-21T21:35:00.000000000","2021-11-22T05:35:00.000000000",4857,0.063]
["2021-11-21T21:35:00.000000000","2021-11-22T05:35:00.000000000",4862,0.0]
["2021-11-21T21:36:00.000000000","2021-11-22T05:36:00.000000000",4849,1.8]
["2021-11-21T21:36:00.000000000","2021-11-22T05:36:00.000000000",4853,0.4661196]
["2021-11-21T21:36:00.000000000","2021-11-22T05:36:00.000000000",4867,6.65]
["2021-11-21T21:36:00.000000000","2021-11-22T05:36:00.000000000",4871,8.591666]
["2021-11-21T21:36:00.000000000","2021-11-22T05:36:00.000000000",4857,0.063]
["2021-11-21T21:36:00.000000000","2021-11-22T05:36:00.000000000",4862,0.0]
["2021-11-21T21:37:00.000000000","2021-11-22T05:37:00.000000000",4849,1.8]
["2021-11-21T21:37:00.000000000","2021-11-22T05:37:00.000000000",4853,0.4666125]
["2021-11-21T21:37:00.000000000","2021-11-22T05:37:00.000000000",4867,6.65]
["2021-11-21T21:37:00.000000000","2021-11-22T05:37:00.000000000",4871,8.55]
["2021-11-21T21:37:00.000000000","2021-11-22T05:37:00.000000000",4857,0.063]
["2021-11-21T21:37:00.000000000","2021-11-22T05:37:00.000000000",4862,0.0]
["2021-11-21T21:38:00.000000000","2021-11-22T05:38:00.000000000",4849,1.8]
["2021-11-21T21:38:00.000000000","2021-11-22T05:38:00.000000000",4853,0.4664799]
["2021-11-21T21:38:00.000000000","2021-11-22T05:38:00.000000000",4867,6.7]
["2021-11-21T21:38:00.000000000","2021-11-22T05:38:00.000000000",4871,8.516666]
["2021-11-21T21:38:00.000000000","2021-11-22T05:38:00.000000000",4857,0.063]
["2021-11-21T21:38:00.000000000","2021-11-22T05:38:00.000000000",4862,0.0]
["2021-11-21T21:39:00.000000000","2021-11-22T05:39:00.000000000",4849,1.8]
["2021-11-21T21:39:00.000000000","2021-11-22T05:39:00.000000000",4853,0.4661046]
["2021-11-21T21:39:00.000000000","2021-11-22T05:39:00.000000000",4867,6.7]
["2021-11-21T21:39:00.000000000","2021-11-22T05:39:00.000000000",4871,8.5]
["2021-11-21T21:39:00.000000000","2021-11-22T05:39:00.000000000",4857,0.063]
["2021-11-21T21:39:00.000000000","2021-11-22T05:39:00.000000000",4862,0.0]
["2021-11-21T21:40:00.000000000","2021-11-22T05:40:00.000000000",4849,1.8]
["2021-11-21T21:40:00.000000000","2021-11-22T05:40:00.000000000",4853,0.4664176]
["2021-11-21T21:40:00.000000000","2021-11-22T05:40:00.000000000",4867,6.608333]
["2021-11-21T21:40:00.000000000","2021-11-22T05:40:00.000000000",4871,8.466666]
["2021-11-21T21:40:00.000000000","2021-11-22T05:40:00.000000000",4857,0.063]
["2021-11-21T21:40:00.000000000","2021-11-22T05:40:00.000000000",4862,0.0]
["2021-11-21T21:41:00.000000000","2021-11-22T05:41:00.000000000",4849,1.8]
["2021-11-21T21:41:00.000000000","2021-11-22T05:41:00.000000000",4853,0.4665749]
["2021-11-21T21:41:00.000000000","2021-11-22T05:41:00.000000000",4867,6.558333]
["2021-11-21T21:41:00.000000000","2021-11-22T05:41:00.000000000",4871,8.400001]
["2021-11-21T21:41:00.000000000","2021-11-22T05:41:00.000000000",4857,0.063]
["2021-11-21T21:41:00.000000000","2021-11-22T05:41:00.000000000",4862,0.0]
["2021-11-21T21:42:00.000000000","2021-11-22T05:42:00.000000000",4849,1.8]
["2021-11-21T21:42:00.000000000","2021-11-22T05:42:00.000000000",4853,0.4662296]
["2021-11-21T21:42:00.000000000","2021-11-22T05:42:00.000000000",4867,6.433333]
["2021-11-21T21:42:00.000000000","2021-11-22T05:42:00.000000000",4871,8.333333]
["2021-11-21T21:42:00.000000000","2021-11-22T05:42:00.000000000",4857,0.063]
["2021-11-21T21:42:00.000000000","2021-11-22T05:42:00.000000000",4862,0.0]
["2021-11-21T21:43:00.000000000","2021-11-22T05:43:00.000000000",4849,1.85]
["2021-11-21T21:43:00.000000000","2021-11-22T05:43:00.000000000",4853,0.4665495]
["2021-11-21T21:43:00.000000000","2021-11-22T05:43:00.000000000",4867,6.458333]
["2021-11-21T21:43:00.000000000","2021-11-22T05:43:00.000000000",4871,8.308333]
["2021-11-21T21:43:00.000000000","2021-11-22T05:43:00.000000000",4857,0.063]
["2021-11-21T21:43:00.000000000","2021-11-22T05:43:00.000000000",4862,0.0]
["2021-11-21T21:44:00.000000000","2021-11-22T05:44:00.000000000",4849,1.9]
["2021-11-21T21:44:00.000000000","2021-11-22T05:44:00.000000000",4853,0.4667004]
["2021-11-21T21:44:00.000000000","2021-11-22T05:44:00.000000000",4867,6.449999]
["2021-11-21T21:44:00.000000000","2021-11-22T05:44:00.000000000",4871,8.316667]
["2021-11-21T21:44:00.000000000","2021-11-22T05:44:00.000000000",4857,0.063]
["2021-11-21T21:44:00.000000000","2021-11-22T05:44:00.000000000",4862,0.0]
["2021-11-21T21:45:00.000000000","2021-11-22T05:45:00.000000000",4849,1.95]
["2021-11-21T21:45:00.000000000","2021-11-22T05:45:00.000000000",4853,0.4662745]
["2021-11-21T21:45:00.000000000","2021-11-22T05:45:00.000000000",4867,6.458333]
["2021-11-21T21:45:00.000000000","2021-11-22T05:45:00.000000000",4871,8.333333]
["2021-11-21T21:45:00.000000000","2021-11-22T05:45:00.000000000",4857,0.063]
["2021-11-21T21:45:00.000000000","2021-11-22T05:45:00.000000000",4862,0.0]
["2021-11-21T21:46:00.000000000","2021-11-22T05:46:00.000000000",4849,1.983333]
["2021-11-21T21:46:00.000000000","2021-11-22T05:46:00.000000000",4853,0.4665001]
["2021-11-21T21:46:00.000000000","2021-11-22T05:46:00.000000000",4867,6.425]
["2021-11-21T21:46:00.000000000","2021-11-22T05:46:00.000000000",4871,8.291667]
["2021-11-21T21:46:00.000000000","2021-11-22T05:46:00.000000000",4857,0.063]
["2021-11-21T21:46:00.000000000","2021-11-22T05:46:00.000000000",4862,0.0]
["2021-11-21T21:47:00.000000000","2021-11-22T05:47:00.000000000",4849,2.0]
["2021-11-21T21:47:00.000000000","2021-11-22T05:47:00.000000000",4853,0.4659758]
["2021-11-21T21:47:00.000000000","2021-11-22T05:47:00.000000000",4867,6.383333]
["2021-11-21T21:47:00.000000000","2021-11-22T05:47:00.000000000",4871,8.266666]
["2021-11-21T21:47:00.000000000","2021-11-22T05:47:00.000000000",4857,0.063]
["2021-11-21T21:47:00.000000000","2021-11-22T05:47:00.000000000",4862,0.0]
["2021-11-21T21:48:00.000000000","2021-11-22T05:48:00.000000000",4849,2.0]
["2021-11-21T21:48:00.000000000","2021-11-22T05:48:00.000000000",4853,0.4654864]
["2021-11-21T21:48:00.000000000","2021-11-22T05:48:00.000000000",4867,6.25]
["2021-11-21T21:48:00.000000000","2021-11-22T05:48:00.000000000",4871,8.141666]
["2021-11-21T21:48:00.000000000","2021-11-22T05:48:00.000000000",4857,0.063]
["2021-11-21T21:48:00.000000000","2021-11-22T05:48:00.000000000",4862,0.0]
["2021-11-21T21:49:00.000000000","2021-11-22T05:49:00.000000000",4849,2.0]
["2021-11-21T21:49:00.000000000","2021-11-22T05:49:00.000000000",4853,0.4656956]
["2021-11-21T21:49:00.000000000","2021-11-22T05:49:00.000000000",4867,6.183333]
["2021-11-21T21:49:00.000000000","2021-11-22T05:49:00.000000000",4871,8.075]
["2021-11-21T21:49:00.000000000","2021-11-22T05:49:00.000000000",4857,0.063]
["2021-11-21T21:49:00.000000000","2021-11-22T05:49:00.000000000",4862,0.0]
["2021-11-21T21:50:00.000000000","2021-11-22T05:50:00.000000000",4849,2.0]
["2021-11-21T21:50:00.000000000","2021-11-22T05:50:00.000000000",4853,0.4659792]
["2021-11-21T21:50:00.000000000","2021-11-22T05:50:00.000000000",4867,6.308333]
["2021-11-21T21:50:00.000000000","2021-11-22T05:50:00.000000000",4871,8.141666]
["2021-11-21T21:50:00.000000000","2021-11-22T05:50:00.000000000",4857,0.063]
["2021-11-21T21:50:00.000000000","2021-11-22T05:50:00.000000000",4862,0.0]
["2021-11-21T21:51:00.000000000","2021-11-22T05:51:00.000000000",4849,2.0]
["2021-11-21T21:51:00.000000000","2021-11-22T05:51:00.000000000",4853,0.4656406]
["2021-11-21T21:51:00.000000000","2021-11-22T05:51:00.000000000",4867,6.483333]
["2021-11-21T21:51:00.000000000","2021-11-22T05:51:00.000000000",4871,8.183333]
["2021-11-21T21:51:00.000000000","2021-11-22T05:51:00.000000000",4857,0.063]
["2021-11-21T21:51:00.000000000","2021-11-22T05:51:00.000000000",4862,0.0]
["2021-11-21T21:52:00.000000000","2021-11-22T05:52:00.000000000",4849,2.0]
["2021-11-21T21:52:00.000000000","2021-11-22T05:52:00.000000000",4853,0.465766]
["2021-11-21T21:52:00.000000000","2021-11-22T05:52:00.000000000",4867,6.5]
["2021-11-21T21:52:00.000000000","2021-11-22T05:52:00.000000000",4871,8.258333]
["2021-11-21T21:52:00.000000000","2021-11-22T05:52:00.000000000",4857,0.063]
["2021-11-21T21:52:00.000000000","2021-11-22T05:52:00.000000000",4862,0.0]
["2021-11-21T21:53:00.000000000","2021-11-22T05:53:00.000000000",4849,2.0]
["2021-11-21T21:53:00.000000000","2021-11-22T05:53:00.000000000",4853,0.4659343]
["2021-11-21T21:53:00.000000000","2021-11-22T05:53:00.000000000",4867,6.633333]
["2021-11-21T21:53:00.000000000","2021-11-22T05:53:00.000000000",4871,8.291667]
["2021-11-21T21:53:00.000000000","2021-11-22T05:53:00.000000000",4857,0.063]
["2021-11-21T21:53:00.000000000","2021-11-22T05:53:00.000000000",4862,0.0]
["2021-11-21T21:54:00.000000000","2021-11-22T05:54:00.000000000",4849,2.0]
["2021-11-21T21:54:00.000000000","2021-11-22T05:54:00.000000000",4853,0.4659322]
["2021-11-21T21:54:00.000000000","2021-11-22T05:54:00.000000000",4867,6.716667]
["2021-11-21T21:54:00.000000000","2021-11-22T05:54:00.000000000",4871,8.408334]
["2021-11-21T21:54:00.000000000","2021-11-22T05:54:00.000000000",4857,0.063]
["2021-11-21T21:54:00.000000000","2021-11-22T05:54:00.000000000",4862,0.0]
["2021-11-21T21:55:00.000000000","2021-11-22T05:55:00.000000000",4849,2.0]
["2021-11-21T21:55:00.000000000","2021-11-22T05:55:00.000000000",4853,0.4664253]
["2021-11-21T21:55:00.000000000","2021-11-22T05:55:00.000000000",4867,6.7]
["2021-11-21T21:55:00.000000000","2021-11-22T05:55:00.000000000",4871,8.408334]
["2021-11-21T21:55:00.000000000","2021-11-22T05:55:00.000000000",4857,0.063]
["2021-11-21T21:55:00.000000000","2021-11-22T05:55:00.000000000",4862,0.0]
["2021-11-21T21:56:00.000000000","2021-11-22T05:56:00.000000000",4849,2.0]
["2021-11-21T21:56:00.000000000","2021-11-22T05:56:00.000000000",4853,0.4667914]
["2021-11-21T21:56:00.000000000","2021-11-22T05:56:00.000000000",4867,6.725]
["2021-11-21T21:56:00.000000000","2021-11-22T05:56:00.000000000",4871,8.408334]
["2021-11-21T21:56:00.000000000","2021-11-22T05:56:00.000000000",4857,0.063]
["2021-11-21T21:56:00.000000000","2021-11-22T05:56:00.000000000",4862,0.0]
["2021-11-21T21:57:00.000000000","2021-11-22T05:57:00.000000000",4849,2.0]
["2021-11-21T21:57:00.000000000","2021-11-22T05:57:00.000000000",4853,0.466547]
["2021-11-21T21:57:00.000000000","2021-11-22T05:57:00.000000000",4867,6.716667]
["2021-11-21T21:57:00.000000000","2021-11-22T05:57:00.000000000",4871,8.5]
["2021-11-21T21:57:00.000000000","2021-11-22T05:57:00.000000000",4857,0.063]
["2021-11-21T21:57:00.000000000","2021-11-22T05:57:00.000000000",4862,0.0]
["2021-11-21T21:58:00.000000000","2021-11-22T05:58:00.000000000",4849,2.0]
["2021-11-21T21:58:00.000000000","2021-11-22T05:58:00.000000000",4853,0.4665693]
["2021-11-21T21:58:00.000000000","2021-11-22T05:58:00.000000000",4867,6.825]
["2021-11-21T21:58:00.000000000","2021-11-22T05:58:00.000000000",4871,8.599999]
["2021-11-21T21:58:00.000000000","2021-11-22T05:58:00.000000000",4857,0.063]
["2021-11-21T21:58:00.000000000","2021-11-22T05:58:00.000000000",4862,0.0]
["2021-11-21T21:59:00.000000000","2021-11-22T05:59:00.000000000",4849,2.0]
["2021-11-21T21:59:00.000000000","2021-11-22T05:59:00.000000000",4853,0.4666466]
["2021-11-21T21:59:00.000000000","2021-11-22T05:59:00.000000000",4867,6.916667]
["2021-11-21T21:59:00.000000000","2021-11-22T05:59:00.000000000",4871,8.691667]
["2021-11-21T21:59:00.000000000","2021-11-22T05:59:00.000000000",4857,0.063]
["2021-11-21T21:59:00.000000000","2021-11-22T05:59:00.000000000",4862,0.0]
["2021-11-21T22:00:00.000000000","2021-11-22T06:00:00.000000000",4849,2.0]
["2021-11-21T22:00:00.000000000","2021-11-22T06:00:00.000000000",4853,0.4664439]
["2021-11-21T22:00:00.000000000","2021-11-22T06:00:00.000000000",4867,6.975]
["2021-11-21T22:00:00.000000000","2021-11-22T06:00:00.000000000",4871,8.741666]
["2021-11-21T22:00:00.000000000","2021-11-22T06:00:00.000000000",4857,0.063]
["2021-11-21T22:00:00.000000000","2021-11-22T06:00:00.000000000",4862,0.0]
["2021-11-21T22:01:00.000000000","2021-11-22T06:01:00.000000000",4849,2.0]
["2021-11-21T22:01:00.000000000","2021-11-22T06:01:00.000000000",4853,0.4662081]
["2021-11-21T22:01:00.000000000","2021-11-22T06:01:00.000000000",4867,7.008333]
["2021-11-21T22:01:00.000000000","2021-11-22T06:01:00.000000000",4871,8.900001]
["2021-11-21T22:01:00.000000000","2021-11-22T06:01:00.000000000",4857,0.063]
["2021-11-21T22:01:00.000000000","2021-11-22T06:01:00.000000000",4862,0.0]
["2021-11-21T22:02:00.000000000","2021-11-22T06:02:00.000000000",4849,2.0]
["2021-11-21T22:02:00.000000000","2021-11-22T06:02:00.000000000",4853,0.466766]
["2021-11-21T22:02:00.000000000","2021-11-22T06:02:00.000000000",4867,7.116666]
["2021-11-21T22:02:00.000000000","2021-11-22T06:02:00.000000000",4871,8.983334]
["2021-11-21T22:02:00.000000000","2021-11-22T06:02:00.000000000",4857,0.063]
["2021-11-21T22:02:00.000000000","2021-11-22T06:02:00.000000000",4862,0.0]
["2021-11-21T22:03:00.000000000","2021-11-22T06:03:00.000000000",4849,2.0]
["2021-11-21T22:03:00.000000000","2021-11-22T06:03:00.000000000",4853,0.4666146]
["2021-11-21T22:03:00.000000000","2021-11-22T06:03:00.000000000",4867,7.091667]
["2021-11-21T22:03:00.000000000","2021-11-22T06:03:00.000000000",4871,8.991667]
["2021-11-21T22:03:00.000000000","2021-11-22T06:03:00.000000000",4857,0.063]
["2021-11-21T22:03:00.000000000","2021-11-22T06:03:00.000000000",4862,0.0]
["2021-11-21T22:04:00.000000000","2021-11-22T06:04:00.000000000",4849,2.0]
["2021-11-21T22:04:00.000000000","2021-11-22T06:04:00.000000000",4853,0.4665132]
["2021-11-21T22:04:00.000000000","2021-11-22T06:04:00.000000000",4867,7.166667]
["2021-11-21T22:04:00.000000000","2021-11-22T06:04:00.000000000",4871,8.974999]
["2021-11-21T22:04:00.000000000","2021-11-22T06:04:00.000000000",4857,0.063]
["2021-11-21T22:04:00.000000000","2021-11-22T06:04:00.000000000",4862,0.0]
["2021-11-21T22:05:00.000000000","2021-11-22T06:05:00.000000000",4849,2.0]
["2021-11-21T22:05:00.000000000","2021-11-22T06:05:00.000000000",4853,0.4666924]
["2021-11-21T22:05:00.000000000","2021-11-22T06:05:00.000000000",4867,7.158333]
["2021-11-21T22:05:00.000000000","2021-11-22T06:05:00.000000000",4871,8.974999]
["2021-11-21T22:05:00.000000000","2021-11-22T06:05:00.000000000",4857,0.063]
["2021-11-21T22:05:00.000000000","2021-11-22T06:05:00.000000000",4862,0.0]
["2021-11-21T22:06:00.000000000","2021-11-22T06:06:00.000000000",4849,2.0]
["2021-11-21T22:06:00.000000000","2021-11-22T06:06:00.000000000",4853,0.466845]
["2021-11-21T22:06:00.000000000","2021-11-22T06:06:00.000000000",4867,7.183333]
["2021-11-21T22:06:00.000000000","2021-11-22T06:06:00.000000000",4871,8.974999]
["2021-11-21T22:06:00.000000000","2021-11-22T06:06:00.000000000",4857,0.063]
["2021-11-21T22:06:00.000000000","2021-11-22T06:06:00.000000000",4862,0.0]
["2021-11-21T22:07:00.000000000","2021-11-22T06:07:00.000000000",4849,2.0]
["2021-11-21T22:07:00.000000000","2021-11-22T06:07:00.000000000",4853,0.4663965]
["2021-11-21T22:07:00.000000000","2021-11-22T06:07:00.000000000",4867,7.116666]
["2021-11-21T22:07:00.000000000","2021-11-22T06:07:00.000000000",4871,8.766666]
["2021-11-21T22:07:00.000000000","2021-11-22T06:07:00.000000000",4857,0.063]
["2021-11-21T22:07:00.000000000","2021-11-22T06:07:00.000000000",4862,0.0]
["2021-11-21T22:08:00.000000000","2021-11-22T06:08:00.000000000",4849,2.0]
["2021-11-21T22:08:00.000000000","2021-11-22T06:08:00.000000000",4853,0.4667897]
["2021-11-21T22:08:00.000000000","2021-11-22T06:08:00.000000000",4867,7.15]
["2021-11-21T22:08:00.000000000","2021-11-22T06:08:00.000000000",4871,8.825]
["2021-11-21T22:08:00.000000000","2021-11-22T06:08:00.000000000",4857,0.063]
["2021-11-21T22:08:00.000000000","2021-11-22T06:08:00.000000000",4862,0.0]
["2021-11-21T22:09:00.000000000","2021-11-22T06:09:00.000000000",4849,2.0]
["2021-11-21T22:09:00.000000000","2021-11-22T06:09:00.000000000",4853,0.4668635]
["2021-11-21T22:09:00.000000000","2021-11-22T06:09:00.000000000",4867,7.1]
["2021-11-21T22:09:00.000000000","2021-11-22T06:09:00.000000000",4871,8.7]
["2021-11-21T22:09:00.000000000","2021-11-22T06:09:00.000000000",4857,0.063]
["2021-11-21T22:09:00.000000000","2021-11-22T06:09:00.000000000",4862,0.0]
["2021-11-21T22:10:00.000000000","2021-11-22T06:10:00.000000000",4849,2.016667]
["2021-11-21T22:10:00.000000000","2021-11-22T06:10:00.000000000",4853,0.466475]
["2021-11-21T22:10:00.000000000","2021-11-22T06:10:00.000000000",4867,7.066666]
["2021-11-21T22:10:00.000000000","2021-11-22T06:10:00.000000000",4871,8.633333]
["2021-11-21T22:10:00.000000000","2021-11-22T06:10:00.000000000",4857,0.063]
["2021-11-21T22:10:00.000000000","2021-11-22T06:10:00.000000000",4862,0.0]
["2021-11-21T22:11:00.000000000","2021-11-22T06:11:00.000000000",4849,2.066667]
["2021-11-21T22:11:00.000000000","2021-11-22T06:11:00.000000000",4853,0.4666485]
["2021-11-21T22:11:00.000000000","2021-11-22T06:11:00.000000000",4867,6.866667]
["2021-11-21T22:11:00.000000000","2021-11-22T06:11:00.000000000",4871,8.491667]
["2021-11-21T22:11:00.000000000","2021-11-22T06:11:00.000000000",4857,0.063]
["2021-11-21T22:11:00.000000000","2021-11-22T06:11:00.000000000",4862,0.0]
["2021-11-21T22:12:00.000000000","2021-11-22T06:12:00.000000000",4849,2.1]
["2021-11-21T22:12:00.000000000","2021-11-22T06:12:00.000000000",4853,0.4665935]
["2021-11-21T22:12:00.000000000","2021-11-22T06:12:00.000000000",4867,6.808333]
["2021-11-21T22:12:00.000000000","2021-11-22T06:12:00.000000000",4871,8.466666]
["2021-11-21T22:12:00.000000000","2021-11-22T06:12:00.000000000",4857,0.063]
["2021-11-21T22:12:00.000000000","2021-11-22T06:12:00.000000000",4862,0.0]
["2021-11-21T22:13:00.000000000","2021-11-22T06:13:00.000000000",4849,2.166667]
["2021-11-21T22:13:00.000000000","2021-11-22T06:13:00.000000000",4853,0.4665067]
["2021-11-21T22:13:00.000000000","2021-11-22T06:13:00.000000000",4867,6.625]
["2021-11-21T22:13:00.000000000","2021-11-22T06:13:00.000000000",4871,8.3]
["2021-11-21T22:13:00.000000000","2021-11-22T06:13:00.000000000",4857,0.063]
["2021-11-21T22:13:00.000000000","2021-11-22T06:13:00.000000000",4862,0.0]
["2021-11-21T22:14:00.000000000","2021-11-22T06:14:00.000000000",4849,2.2]
["2021-11-21T22:14:00.000000000","2021-11-22T06:14:00.000000000",4853,0.4669296]
["2021-11-21T22:14:00.000000000","2021-11-22T06:14:00.000000000",4867,6.441666]
["2021-11-21T22:14:00.000000000","2021-11-22T06:14:00.000000000",4871,8.166667]
["2021-11-21T22:14:00.000000000","2021-11-22T06:14:00.000000000",4857,0.063]
["2021-11-21T22:14:00.000000000","2021-11-22T06:14:00.000000000",4862,0.0]
["2021-11-21T22:15:00.000000000","2021-11-22T06:15:00.000000000",4849,2.2]
["2021-11-21T22:15:00.000000000","2021-11-22T06:15:00.000000000",4853,0.4668019]
["2021-11-21T22:15:00.000000000","2021-11-22T06:15:00.000000000",4867,6.35]
["2021-11-21T22:15:00.000000000","2021-11-22T06:15:00.000000000",4871,8.116667]
["2021-11-21T22:15:00.000000000","2021-11-22T06:15:00.000000000",4857,0.063]
["2021-11-21T22:15:00.000000000","2021-11-22T06:15:00.000000000",4862,0.0]
["2021-11-21T22:16:00.000000000","2021-11-22T06:16:00.000000000",4849,2.2]
["2021-11-21T22:16:00.000000000","2021-11-22T06:16:00.000000000",4853,0.4668477]
["2021-11-21T22:16:00.000000000","2021-11-22T06:16:00.000000000",4867,6.3]
["2021-11-21T22:16:00.000000000","2021-11-22T06:16:00.000000000",4871,8.133333]
["2021-11-21T22:16:00.000000000","2021-11-22T06:16:00.000000000",4857,0.063]
["2021-11-21T22:16:00.000000000","2021-11-22T06:16:00.000000000",4862,0.0]
["2021-11-21T22:17:00.000000000","2021-11-22T06:17:00.000000000",4849,2.2]
["2021-11-21T22:17:00.000000000","2021-11-22T06:17:00.000000000",4853,0.4668419]
["2021-11-21T22:17:00.000000000","2021-11-22T06:17:00.000000000",4867,6.191666]
["2021-11-21T22:17:00.000000000","2021-11-22T06:17:00.000000000",4871,8.099999]
["2021-11-21T22:17:00.000000000","2021-11-22T06:17:00.000000000",4857,0.063]
["2021-11-21T22:17:00.000000000","2021-11-22T06:17:00.000000000",4862,0.03035823]
["2021-11-21T22:18:00.000000000","2021-11-22T06:18:00.000000000",4849,2.2]
["2021-11-21T22:18:00.000000000","2021-11-22T06:18:00.000000000",4853,0.4666846]
["2021-11-21T22:18:00.000000000","2021-11-22T06:18:00.000000000",4867,6.05]
["2021-11-21T22:18:00.000000000","2021-11-22T06:18:00.000000000",4871,8.008333]
["2021-11-21T22:18:00.000000000","2021-11-22T06:18:00.000000000",4857,0.063]
["2021-11-21T22:18:00.000000000","2021-11-22T06:18:00.000000000",4862,0.0]
["2021-11-21T22:19:00.000000000","2021-11-22T06:19:00.000000000",4849,2.2]
["2021-11-21T22:19:00.000000000","2021-11-22T06:19:00.000000000",4853,0.4669737]
["2021-11-21T22:19:00.000000000","2021-11-22T06:19:00.000000000",4867,5.891666]
["2021-11-21T22:19:00.000000000","2021-11-22T06:19:00.000000000",4871,7.9]
["2021-11-21T22:19:00.000000000","2021-11-22T06:19:00.000000000",4857,0.063]
["2021-11-21T22:19:00.000000000","2021-11-22T06:19:00.000000000",4862,0.0]
["2021-11-21T22:20:00.000000000","2021-11-22T06:20:00.000000000",4849,2.2]
["2021-11-21T22:20:00.000000000","2021-11-22T06:20:00.000000000",4853,0.4670718]
["2021-11-21T22:20:00.000000000","2021-11-22T06:20:00.000000000",4867,5.775]
["2021-11-21T22:20:00.000000000","2021-11-22T06:20:00.000000000",4871,7.825]
["2021-11-21T22:20:00.000000000","2021-11-22T06:20:00.000000000",4857,0.063]
["2021-11-21T22:20:00.000000000","2021-11-22T06:20:00.000000000",4862,0.0]
["2021-11-21T22:21:00.000000000","2021-11-22T06:21:00.000000000",4849,2.2]
["2021-11-21T22:21:00.000000000","2021-11-22T06:21:00.000000000",4853,0.4667485]
["2021-11-21T22:21:00.000000000","2021-11-22T06:21:00.000000000",4867,5.625]
["2021-11-21T22:21:00.000000000","2021-11-22T06:21:00.000000000",4871,7.775]
["2021-11-21T22:21:00.000000000","2021-11-22T06:21:00.000000000",4857,0.063]
["2021-11-21T22:21:00.000000000","2021-11-22T06:21:00.000000000",4862,0.0]
["2021-11-21T22:22:00.000000000","2021-11-22T06:22:00.000000000",4849,2.2]
["2021-11-21T22:22:00.000000000","2021-11-22T06:22:00.000000000",4853,0.4666922]
["2021-11-21T22:22:00.000000000","2021-11-22T06:22:00.000000000",4867,5.5]
["2021-11-21T22:22:00.000000000","2021-11-22T06:22:00.000000000",4871,7.658333]
["2021-11-21T22:22:00.000000000","2021-11-22T06:22:00.000000000",4857,0.063]
["2021-11-21T22:22:00.000000000","2021-11-22T06:22:00.000000000",4862,0.0]
["2021-11-21T22:23:00.000000000","2021-11-22T06:23:00.000000000",4849,2.2]
["2021-11-21T22:23:00.000000000","2021-11-22T06:23:00.000000000",4853,0.4667251]
["2021-11-21T22:23:00.000000000","2021-11-22T06:23:00.000000000",4867,5.333333]
["2021-11-21T22:23:00.000000000","2021-11-22T06:23:00.000000000",4871,7.541667]
["2021-11-21T22:23:00.000000000","2021-11-22T06:23:00.000000000",4857,0.063]
["2021-11-21T22:23:00.000000000","2021-11-22T06:23:00.000000000",4862,0.0]
["2021-11-21T22:24:00.000000000","2021-11-22T06:24:00.000000000",4849,2.2]
["2021-11-21T22:24:00.000000000","2021-11-22T06:24:00.000000000",4853,0.46677]
["2021-11-21T22:24:00.000000000","2021-11-22T06:24:00.000000000",4867,5.225]
["2021-11-21T22:24:00.000000000","2021-11-22T06:24:00.000000000",4871,7.449999]
["2021-11-21T22:24:00.000000000","2021-11-22T06:24:00.000000000",4857,0.063]
["2021-11-21T22:24:00.000000000","2021-11-22T06:24:00.000000000",4862,0.0]
["2021-11-21T22:25:00.000000000","2021-11-22T06:25:00.000000000",4849,2.2]
["2021-11-21T22:25:00.000000000","2021-11-22T06:25:00.000000000",4853,0.466712]
["2021-11-21T22:25:00.000000000","2021-11-22T06:25:00.000000000",4867,5.183333]
["2021-11-21T22:25:00.000000000","2021-11-22T06:25:00.000000000",4871,7.408333]
["2021-11-21T22:25:00.000000000","2021-11-22T06:25:00.000000000",4857,0.063]
["2021-11-21T22:25:00.000000000","2021-11-22T06:25:00.000000000",4862,0.0]
["2021-11-21T22:26:00.000000000","2021-11-22T06:26:00.000000000",4849,2.2]
["2021-11-21T22:26:00.000000000","2021-11-22T06:26:00.000000000",4853,0.4668185]
["2021-11-21T22:26:00.000000000","2021-11-22T06:26:00.000000000",4867,5.1]
["2021-11-21T22:26:00.000000000","2021-11-22T06:26:00.000000000",4871,7.4]
["2021-11-21T22:26:00.000000000","2021-11-22T06:26:00.000000000",4857,0.063]
["2021-11-21T22:26:00.000000000","2021-11-22T06:26:00.000000000",4862,0.0]
["2021-11-21T22:27:00.000000000","2021-11-22T06:27:00.000000000",4849,2.2]
["2021-11-21T22:27:00.000000000","2021-11-22T06:27:00.000000000",4853,0.4669212]
["2021-11-21T22:27:00.000000000","2021-11-22T06:27:00.000000000",4867,4.983333]
["2021-11-21T22:27:00.000000000","2021-11-22T06:27:00.000000000",4871,7.308333]
["2021-11-21T22:27:00.000000000","2021-11-22T06:27:00.000000000",4857,0.063]
["2021-11-21T22:27:00.000000000","2021-11-22T06:27:00.000000000",4862,0.0]
["2021-11-21T22:28:00.000000000","2021-11-22T06:28:00.000000000",4849,2.2]
["2021-11-21T22:28:00.000000000","2021-11-22T06:28:00.000000000",4853,0.466803]
["2021-11-21T22:28:00.000000000","2021-11-22T06:28:00.000000000",4867,4.958333]
["2021-11-21T22:28:00.000000000","2021-11-22T06:28:00.000000000",4871,7.3]
["2021-11-21T22:28:00.000000000","2021-11-22T06:28:00.000000000",4857,0.063]
["2021-11-21T22:28:00.000000000","2021-11-22T06:28:00.000000000",4862,0.0]
["2021-11-21T22:29:00.000000000","2021-11-22T06:29:00.000000000",4849,2.316667]
["2021-11-21T22:29:00.000000000","2021-11-22T06:29:00.000000000",4853,0.466828]
["2021-11-21T22:29:00.000000000","2021-11-22T06:29:00.000000000",4867,4.916667]
["2021-11-21T22:29:00.000000000","2021-11-22T06:29:00.000000000",4871,7.241667]
["2021-11-21T22:29:00.000000000","2021-11-22T06:29:00.000000000",4857,0.063]
["2021-11-21T22:29:00.000000000","2021-11-22T06:29:00.000000000",4862,0.0]
["2021-11-21T22:30:00.000000000","2021-11-22T06:30:00.000000000",4849,2.316667]
["2021-11-21T22:30:00.000000000","2021-11-22T06:30:00.000000000",4853,0.4665718]
["2021-11-21T22:30:00.000000000","2021-11-22T06:30:00.000000000",4867,4.925]
["2021-11-21T22:30:00.000000000","2021-11-22T06:30:00.000000000",4871,7.283333]
["2021-11-21T22:30:00.000000000","2021-11-22T06:30:00.000000000",4857,0.063]
["2021-11-21T22:30:00.000000000","2021-11-22T06:30:00.000000000",4862,0.0]
["2021-11-21T22:31:00.000000000","2021-11-22T06:31:00.000000000",4849,2.4]
["2021-11-21T22:31:00.000000000","2021-11-22T06:31:00.000000000",4853,0.4667049]
["2021-11-21T22:31:00.000000000","2021-11-22T06:31:00.000000000",4867,4.808333]
["2021-11-21T22:31:00.000000000","2021-11-22T06:31:00.000000000",4871,7.158333]
["2021-11-21T22:31:00.000000000","2021-11-22T06:31:00.000000000",4857,0.063]
["2021-11-21T22:31:00.000000000","2021-11-22T06:31:00.000000000",4862,0.0]
["2021-11-21T22:32:00.000000000","2021-11-22T06:32:00.000000000",4849,2.383333]
["2021-11-21T22:32:00.000000000","2021-11-22T06:32:00.000000000",4853,0.4667421]
["2021-11-21T22:32:00.000000000","2021-11-22T06:32:00.000000000",4867,4.716667]
["2021-11-21T22:32:00.000000000","2021-11-22T06:32:00.000000000",4871,7.074999]
["2021-11-21T22:32:00.000000000","2021-11-22T06:32:00.000000000",4857,0.063]
["2021-11-21T22:32:00.000000000","2021-11-22T06:32:00.000000000",4862,0.0]
["2021-11-21T22:33:00.000000000","2021-11-22T06:33:00.000000000",4849,2.4]
["2021-11-21T22:33:00.000000000","2021-11-22T06:33:00.000000000",4853,0.4667419]
["2021-11-21T22:33:00.000000000","2021-11-22T06:33:00.000000000",4867,4.583333]
["2021-11-21T22:33:00.000000000","2021-11-22T06:33:00.000000000",4871,6.949999]
["2021-11-21T22:33:00.000000000","2021-11-22T06:33:00.000000000",4857,0.063]
["2021-11-21T22:33:00.000000000","2021-11-22T06:33:00.000000000",4862,0.0]
["2021-11-21T22:34:00.000000000","2021-11-22T06:34:00.000000000",4849,2.366667]
["2021-11-21T22:34:00.000000000","2021-11-22T06:34:00.000000000",4853,0.4667163]
["2021-11-21T22:34:00.000000000","2021-11-22T06:34:00.000000000",4867,4.5]
["2021-11-21T22:34:00.000000000","2021-11-22T06:34:00.000000000",4871,6.891666]
["2021-11-21T22:34:00.000000000","2021-11-22T06:34:00.000000000",4857,0.063]
["2021-11-21T22:34:00.000000000","2021-11-22T06:34:00.000000000",4862,0.0]
["2021-11-21T22:35:00.000000000","2021-11-22T06:35:00.000000000",4849,2.4]
["2021-11-21T22:35:00.000000000","2021-11-22T06:35:00.000000000",4853,0.4668716]
["2021-11-21T22:35:00.000000000","2021-11-22T06:35:00.000000000",4867,4.425]
["2021-11-21T22:35:00.000000000","2021-11-22T06:35:00.000000000",4871,6.808333]
["2021-11-21T22:35:00.000000000","2021-11-22T06:35:00.000000000",4857,0.063]
["2021-11-21T22:35:00.000000000","2021-11-22T06:35:00.000000000",4862,0.0]
["2021-11-21T22:36:00.000000000","2021-11-22T06:36:00.000000000",4849,2.4]
["2021-11-21T22:36:00.000000000","2021-11-22T06:36:00.000000000",4853,0.4671113]
["2021-11-21T22:36:00.000000000","2021-11-22T06:36:00.000000000",4867,4.375]
["2021-11-21T22:36:00.000000000","2021-11-22T06:36:00.000000000",4871,6.733334]
["2021-11-21T22:36:00.000000000","2021-11-22T06:36:00.000000000",4857,0.063]
["2021-11-21T22:36:00.000000000","2021-11-22T06:36:00.000000000",4862,0.0]
["2021-11-21T22:37:00.000000000","2021-11-22T06:37:00.000000000",4849,2.4]
["2021-11-21T22:37:00.000000000","2021-11-22T06:37:00.000000000",4853,0.4671598]
["2021-11-21T22:37:00.000000000","2021-11-22T06:37:00.000000000",4867,4.341667]
["2021-11-21T22:37:00.000000000","2021-11-22T06:37:00.000000000",4871,6.716667]
["2021-11-21T22:37:00.000000000","2021-11-22T06:37:00.000000000",4857,0.063]
["2021-11-21T22:37:00.000000000","2021-11-22T06:37:00.000000000",4862,0.0]
["2021-11-21T22:38:00.000000000","2021-11-22T06:38:00.000000000",4849,2.4]
["2021-11-21T22:38:00.000000000","2021-11-22T06:38:00.000000000",4853,0.4672993]
["2021-11-21T22:38:00.000000000","2021-11-22T06:38:00.000000000",4867,4.241667]
["2021-11-21T22:38:00.000000000","2021-11-22T06:38:00.000000000",4871,6.691667]
["2021-11-21T22:38:00.000000000","2021-11-22T06:38:00.000000000",4857,0.063]
["2021-11-21T22:38:00.000000000","2021-11-22T06:38:00.000000000",4862,0.0]
["2021-11-21T22:39:00.000000000","2021-11-22T06:39:00.000000000",4849,2.4]
["2021-11-21T22:39:00.000000000","2021-11-22T06:39:00.000000000",4853,0.4672025]
["2021-11-21T22:39:00.000000000","2021-11-22T06:39:00.000000000",4867,4.141667]
["2021-11-21T22:39:00.000000000","2021-11-22T06:39:00.000000000",4871,6.583333]
["2021-11-21T22:39:00.000000000","2021-11-22T06:39:00.000000000",4857,0.063]
["2021-11-21T22:39:00.000000000","2021-11-22T06:39:00.000000000",4862,0.0]
["2021-11-21T22:40:00.000000000","2021-11-22T06:40:00.000000000",4849,2.4]
["2021-11-21T22:40:00.000000000","2021-11-22T06:40:00.000000000",4853,0.4674205]
["2021-11-21T22:40:00.000000000","2021-11-22T06:40:00.000000000",4867,4.1]
["2021-11-21T22:40:00.000000000","2021-11-22T06:40:00.000000000",4871,6.558333]
["2021-11-21T22:40:00.000000000","2021-11-22T06:40:00.000000000",4857,0.063]
["2021-11-21T22:40:00.000000000","2021-11-22T06:40:00.000000000",4862,0.0]
["2021-11-21T22:41:00.000000000","2021-11-22T06:41:00.000000000",4849,2.4]
["2021-11-21T22:41:00.000000000","2021-11-22T06:41:00.000000000",4853,0.4674204]
["2021-11-21T22:41:00.000000000","2021-11-22T06:41:00.000000000",4867,4.075]
["2021-11-21T22:41:00.000000000","2021-11-22T06:41:00.000000000",4871,6.508333]
["2021-11-21T22:41:00.000000000","2021-11-22T06:41:00.000000000",4857,0.063]
["2021-11-21T22:41:00.000000000","2021-11-22T06:41:00.000000000",4862,0.0]
["2021-11-21T22:42:00.000000000","2021-11-22T06:42:00.000000000",4849,2.4]
["2021-11-21T22:42:00.000000000","2021-11-22T06:42:00.000000000",4853,0.4675901]
["2021-11-21T22:42:00.000000000","2021-11-22T06:42:00.000000000",4867,4.041667]
["2021-11-21T22:42:00.000000000","2021-11-22T06:42:00.000000000",4871,6.458333]
["2021-11-21T22:42:00.000000000","2021-11-22T06:42:00.000000000",4857,0.063]
["2021-11-21T22:42:00.000000000","2021-11-22T06:42:00.000000000",4862,0.0]
["2021-11-21T22:43:00.000000000","2021-11-22T06:43:00.000000000",4849,2.4]
["2021-11-21T22:43:00.000000000","2021-11-22T06:43:00.000000000",4853,0.467499]
["2021-11-21T22:43:00.000000000","2021-11-22T06:43:00.000000000",4867,3.983333]
["2021-11-21T22:43:00.000000000","2021-11-22T06:43:00.000000000",4871,6.416667]
["2021-11-21T22:43:00.000000000","2021-11-22T06:43:00.000000000",4857,0.063]
["2021-11-21T22:43:00.000000000","2021-11-22T06:43:00.000000000",4862,0.0]
["2021-11-21T22:44:00.000000000","2021-11-22T06:44:00.000000000",4849,2.4]
["2021-11-21T22:44:00.000000000","2021-11-22T06:44:00.000000000",4853,0.467609]
["2021-11-21T22:44:00.000000000","2021-11-22T06:44:00.000000000",4867,3.95]
["2021-11-21T22:44:00.000000000","2021-11-22T06:44:00.000000000",4871,6.4]
["2021-11-21T22:44:00.000000000","2021-11-22T06:44:00.000000000",4857,0.063]
["2021-11-21T22:44:00.000000000","2021-11-22T06:44:00.000000000",4862,0.0]
["2021-11-21T22:45:00.000000000","2021-11-22T06:45:00.000000000",4849,2.4]
["2021-11-21T22:45:00.000000000","2021-11-22T06:45:00.000000000",4853,0.467676]
["2021-11-21T22:45:00.000000000","2021-11-22T06:45:00.000000000",4867,3.958333]
["2021-11-21T22:45:00.000000000","2021-11-22T06:45:00.000000000",4871,6.433333]
["2021-11-21T22:45:00.000000000","2021-11-22T06:45:00.000000000",4857,0.063]
["2021-11-21T22:45:00.000000000","2021-11-22T06:45:00.000000000",4862,0.0]
["2021-11-21T22:46:00.000000000","2021-11-22T06:46:00.000000000",4849,2.4]
["2021-11-21T22:46:00.000000000","2021-11-22T06:46:00.000000000",4853,0.4678017]
["2021-11-21T22:46:00.000000000","2021-11-22T06:46:00.000000000",4867,4.025]
["2021-11-21T22:46:00.000000000","2021-11-22T06:46:00.000000000",4871,6.483333]
["2021-11-21T22:46:00.000000000","2021-11-22T06:46:00.000000000",4857,0.063]
["2021-11-21T22:46:00.000000000","2021-11-22T06:46:00.000000000",4862,0.0]
["2021-11-21T22:47:00.000000000","2021-11-22T06:47:00.000000000",4849,2.4]
["2021-11-21T22:47:00.000000000","2021-11-22T06:47:00.000000000",4853,0.467873]
["2021-11-21T22:47:00.000000000","2021-11-22T06:47:00.000000000",4867,4.025]
["2021-11-21T22:47:00.000000000","2021-11-22T06:47:00.000000000",4871,6.5]
["2021-11-21T22:47:00.000000000","2021-11-22T06:47:00.000000000",4857,0.063]
["2021-11-21T22:47:00.000000000","2021-11-22T06:47:00.000000000",4862,0.0]
["2021-11-21T22:48:00.000000000","2021-11-22T06:48:00.000000000",4849,2.4]
["2021-11-21T22:48:00.000000000","2021-11-22T06:48:00.000000000",4853,0.4679427]
["2021-11-21T22:48:00.000000000","2021-11-22T06:48:00.000000000",4867,4.175]
["2021-11-21T22:48:00.000000000","2021-11-22T06:48:00.000000000",4871,6.65]
["2021-11-21T22:48:00.000000000","2021-11-22T06:48:00.000000000",4857,0.063]
["2021-11-21T22:48:00.000000000","2021-11-22T06:48:00.000000000",4862,0.0]
["2021-11-21T22:49:00.000000000","2021-11-22T06:49:00.000000000",4849,2.4]
["2021-11-21T22:49:00.000000000","2021-11-22T06:49:00.000000000",4853,0.4679356]
["2021-11-21T22:49:00.000000000","2021-11-22T06:49:00.000000000",4867,4.383333]
["2021-11-21T22:49:00.000000000","2021-11-22T06:49:00.000000000",4871,6.9]
["2021-11-21T22:49:00.000000000","2021-11-22T06:49:00.000000000",4857,0.063]
["2021-11-21T22:49:00.000000000","2021-11-22T06:49:00.000000000",4862,0.0]
["2021-11-21T22:50:00.000000000","2021-11-22T06:50:00.000000000",4849,2.4]
["2021-11-21T22:50:00.000000000","2021-11-22T06:50:00.000000000",4853,0.4680313]
["2021-11-21T22:50:00.000000000","2021-11-22T06:50:00.000000000",4867,4.425]
["2021-11-21T22:50:00.000000000","2021-11-22T06:50:00.000000000",4871,6.891666]
["2021-11-21T22:50:00.000000000","2021-11-22T06:50:00.000000000",4857,0.063]
["2021-11-21T22:50:00.000000000","2021-11-22T06:50:00.000000000",4862,0.0]
["2021-11-21T22:51:00.000000000","2021-11-22T06:51:00.000000000",4849,2.4]
["2021-11-21T22:51:00.000000000","2021-11-22T06:51:00.000000000",4853,0.4677444]
["2021-11-21T22:51:00.000000000","2021-11-22T06:51:00.000000000",4867,4.45]
["2021-11-21T22:51:00.000000000","2021-11-22T06:51:00.000000000",4871,6.925]
["2021-11-21T22:51:00.000000000","2021-11-22T06:51:00.000000000",4857,0.063]
["2021-11-21T22:51:00.000000000","2021-11-22T06:51:00.000000000",4862,0.0]
["2021-11-21T22:52:00.000000000","2021-11-22T06:52:00.000000000",4849,2.416667]
["2021-11-21T22:52:00.000000000","2021-11-22T06:52:00.000000000",4853,0.4674883]
["2021-11-21T22:52:00.000000000","2021-11-22T06:52:00.000000000",4867,4.458333]
["2021-11-21T22:52:00.000000000","2021-11-22T06:52:00.000000000",4871,6.966667]
["2021-11-21T22:52:00.000000000","2021-11-22T06:52:00.000000000",4857,0.063]
["2021-11-21T22:52:00.000000000","2021-11-22T06:52:00.000000000",4862,0.0]
["2021-11-21T22:53:00.000000000","2021-11-22T06:53:00.000000000",4849,2.433333]
["2021-11-21T22:53:00.000000000","2021-11-22T06:53:00.000000000",4853,0.4674154]
["2021-11-21T22:53:00.000000000","2021-11-22T06:53:00.000000000",4867,4.491666]
["2021-11-21T22:53:00.000000000","2021-11-22T06:53:00.000000000",4871,7.025]
["2021-11-21T22:53:00.000000000","2021-11-22T06:53:00.000000000",4857,0.063]
["2021-11-21T22:53:00.000000000","2021-11-22T06:53:00.000000000",4862,0.0]
["2021-11-21T22:54:00.000000000","2021-11-22T06:54:00.000000000",4849,2.45]
["2021-11-21T22:54:00.000000000","2021-11-22T06:54:00.000000000",4853,0.4675411]
["2021-11-21T22:54:00.000000000","2021-11-22T06:54:00.000000000",4867,4.483333]
["2021-11-21T22:54:00.000000000","2021-11-22T06:54:00.000000000",4871,7.041666]
["2021-11-21T22:54:00.000000000","2021-11-22T06:54:00.000000000",4857,0.063]
["2021-11-21T22:54:00.000000000","2021-11-22T06:54:00.000000000",4862,0.0]
["2021-11-21T22:55:00.000000000","2021-11-22T06:55:00.000000000",4849,2.533334]
["2021-11-21T22:55:00.000000000","2021-11-22T06:55:00.000000000",4853,0.467492]
["2021-11-21T22:55:00.000000000","2021-11-22T06:55:00.000000000",4867,4.491666]
["2021-11-21T22:55:00.000000000","2021-11-22T06:55:00.000000000",4871,7.05]
["2021-11-21T22:55:00.000000000","2021-11-22T06:55:00.000000000",4857,0.063]
["2021-11-21T22:55:00.000000000","2021-11-22T06:55:00.000000000",4862,0.0]
["2021-11-21T22:56:00.000000000","2021-11-22T06:56:00.000000000",4849,2.55]
["2021-11-21T22:56:00.000000000","2021-11-22T06:56:00.000000000",4853,0.4673866]
["2021-11-21T22:56:00.000000000","2021-11-22T06:56:00.000000000",4867,4.5]
["2021-11-21T22:56:00.000000000","2021-11-22T06:56:00.000000000",4871,7.041666]
["2021-11-21T22:56:00.000000000","2021-11-22T06:56:00.000000000",4857,0.063]
["2021-11-21T22:56:00.000000000","2021-11-22T06:56:00.000000000",4862,0.0]
["2021-11-21T22:57:00.000000000","2021-11-22T06:57:00.000000000",4849,2.583333]
["2021-11-21T22:57:00.000000000","2021-11-22T06:57:00.000000000",4853,0.4674865]
["2021-11-21T22:57:00.000000000","2021-11-22T06:57:00.000000000",4867,4.5]
["2021-11-21T22:57:00.000000000","2021-11-22T06:57:00.000000000",4871,7.066666]
["2021-11-21T22:57:00.000000000","2021-11-22T06:57:00.000000000",4857,0.063]
["2021-11-21T22:57:00.000000000","2021-11-22T06:57:00.000000000",4862,0.0]
["2021-11-21T22:58:00.000000000","2021-11-22T06:58:00.000000000",4849,2.566667]
["2021-11-21T22:58:00.000000000","2021-11-22T06:58:00.000000000",4853,0.4674855]
["2021-11-21T22:58:00.000000000","2021-11-22T06:58:00.000000000",4867,4.45]
["2021-11-21T22:58:00.000000000","2021-11-22T06:58:00.000000000",4871,6.991666]
["2021-11-21T22:58:00.000000000","2021-11-22T06:58:00.000000000",4857,0.063]
["2021-11-21T22:58:00.000000000","2021-11-22T06:58:00.000000000",4862,0.0]
["2021-11-21T22:59:00.000000000","2021-11-22T06:59:00.000000000",4849,2.6]
["2021-11-21T22:59:00.000000000","2021-11-22T06:59:00.000000000",4853,0.4675362]
["2021-11-21T22:59:00.000000000","2021-11-22T06:59:00.000000000",4867,4.483333]
["2021-11-21T22:59:00.000000000","2021-11-22T06:59:00.000000000",4871,7.008333]
["2021-11-21T22:59:00.000000000","2021-11-22T06:59:00.000000000",4857,0.063]
["2021-11-21T22:59:00.000000000","2021-11-22T06:59:00.000000000",4862,0.0]
["2021-11-21T23:00:00.000000000","2021-11-22T07:00:00.000000000",4850,-0.00325]
["2021-11-21T23:00:00.000000000","2021-11-22T07:00:00.000000000",4854,-3.007587]
["2021-11-21T23:00:00.000000000","2021-11-22T07:00:00.000000000",4868,4.716667]
["2021-11-21T23:00:00.000000000","2021-11-22T07:00:00.000000000",4872,7.808333]
["2021-11-21T23:00:00.000000000","2021-11-22T07:00:00.000000000",4858,245.4266]
["2021-11-21T23:00:00.000000000","2021-11-22T07:00:00.000000000",4863,0.0]
["2021-11-21T23:01:00.000000000","2021-11-22T07:01:00.000000000",4850,-0.003]
["2021-11-21T23:01:00.000000000","2021-11-22T07:01:00.000000000",4854,-2.860313]
["2021-11-21T23:01:00.000000000","2021-11-22T07:01:00.000000000",4868,4.658333]
["2021-11-21T23:01:00.000000000","2021-11-22T07:01:00.000000000",4872,7.775]
["2021-11-21T23:01:00.000000000","2021-11-22T07:01:00.000000000",4858,245.3802]
["2021-11-21T23:01:00.000000000","2021-11-22T07:01:00.000000000",4863,0.0]
["2021-11-21T23:02:00.000000000","2021-11-22T07:02:00.000000000",4850,-0.003]
["2021-11-21T23:02:00.000000000","2021-11-22T07:02:00.000000000",4854,-2.786821]
["2021-11-21T23:02:00.000000000","2021-11-22T07:02:00.000000000",4868,4.633333]
["2021-11-21T23:02:00.000000000","2021-11-22T07:02:00.000000000",4872,7.716667]
["2021-11-21T23:02:00.000000000","2021-11-22T07:02:00.000000000",4858,245.4281]
["2021-11-21T23:02:00.000000000","2021-11-22T07:02:00.000000000",4863,0.0]
["2021-11-21T23:03:00.000000000","2021-11-22T07:03:00.000000000",4850,-0.003]
["2021-11-21T23:03:00.000000000","2021-11-22T07:03:00.000000000",4854,-2.933587]
["2021-11-21T23:03:00.000000000","2021-11-22T07:03:00.000000000",4868,4.683333]
["2021-11-21T23:03:00.000000000","2021-11-22T07:03:00.000000000",4872,7.8]
["2021-11-21T23:03:00.000000000","2021-11-22T07:03:00.000000000",4858,245.3948]
["2021-11-21T23:03:00.000000000","2021-11-22T07:03:00.000000000",4863,0.0]
["2021-11-21T23:04:00.000000000","2021-11-22T07:04:00.000000000",4850,-0.003]
["2021-11-21T23:04:00.000000000","2021-11-22T07:04:00.000000000",4854,-2.787021]
["2021-11-21T23:04:00.000000000","2021-11-22T07:04:00.000000000",4868,4.683333]
["2021-11-21T23:04:00.000000000","2021-11-22T07:04:00.000000000",4872,7.791667]
["2021-11-21T23:04:00.000000000","2021-11-22T07:04:00.000000000",4858,245.4016]
["2021-11-21T23:04:00.000000000","2021-11-22T07:04:00.000000000",4863,0.0]
["2021-11-21T23:05:00.000000000","2021-11-22T07:05:00.000000000",4850,-0.003]
["2021-11-21T23:05:00.000000000","2021-11-22T07:05:00.000000000",4854,-2.787246]
["2021-11-21T23:05:00.000000000","2021-11-22T07:05:00.000000000",4868,4.675]
["2021-11-21T23:05:00.000000000","2021-11-22T07:05:00.000000000",4872,7.725]
["2021-11-21T23:05:00.000000000","2021-11-22T07:05:00.000000000",4858,245.4422]
["2021-11-21T23:05:00.000000000","2021-11-22T07:05:00.000000000",4863,0.0]
["2021-11-21T23:06:00.000000000","2021-11-22T07:06:00.000000000",4850,-0.003]
["2021-11-21T23:06:00.000000000","2021-11-22T07:06:00.000000000",4854,-3.006509]
["2021-11-21T23:06:00.000000000","2021-11-22T07:06:00.000000000",4868,4.658333]
["2021-11-21T23:06:00.000000000","2021-11-22T07:06:00.000000000",4872,7.716667]
["2021-11-21T23:06:00.000000000","2021-11-22T07:06:00.000000000",4858,245.3546]
["2021-11-21T23:06:00.000000000","2021-11-22T07:06:00.000000000",4863,0.0]
["2021-11-21T23:07:00.000000000","2021-11-22T07:07:00.000000000",4850,-0.003]
["2021-11-21T23:07:00.000000000","2021-11-22T07:07:00.000000000",4854,-2.859573]
["2021-11-21T23:07:00.000000000","2021-11-22T07:07:00.000000000",4868,4.683333]
["2021-11-21T23:07:00.000000000","2021-11-22T07:07:00.000000000",4872,7.725]
["2021-11-21T23:07:00.000000000","2021-11-22T07:07:00.000000000",4858,245.2847]
["2021-11-21T23:07:00.000000000","2021-11-22T07:07:00.000000000",4863,0.0]
["2021-11-21T23:08:00.000000000","2021-11-22T07:08:00.000000000",4850,-0.003]
["2021-11-21T23:08:00.000000000","2021-11-22T07:08:00.000000000",4854,-2.933232]
["2021-11-21T23:08:00.000000000","2021-11-22T07:08:00.000000000",4868,4.65]
["2021-11-21T23:08:00.000000000","2021-11-22T07:08:00.000000000",4872,7.716667]
["2021-11-21T23:08:00.000000000","2021-11-22T07:08:00.000000000",4858,245.2639]
["2021-11-21T23:08:00.000000000","2021-11-22T07:08:00.000000000",4863,0.0]
["2021-11-21T23:09:00.000000000","2021-11-22T07:09:00.000000000",4850,-0.003]
["2021-11-21T23:09:00.000000000","2021-11-22T07:09:00.000000000",4854,-2.933107]
["2021-11-21T23:09:00.000000000","2021-11-22T07:09:00.000000000",4868,4.641666]
["2021-11-21T23:09:00.000000000","2021-11-22T07:09:00.000000000",4872,7.7]
["2021-11-21T23:09:00.000000000","2021-11-22T07:09:00.000000000",4858,245.3261]
["2021-11-21T23:09:00.000000000","2021-11-22T07:09:00.000000000",4863,0.0]
["2021-11-21T23:10:00.000000000","2021-11-22T07:10:00.000000000",4850,-0.003]
["2021-11-21T23:10:00.000000000","2021-11-22T07:10:00.000000000",4854,-2.713652]
["2021-11-21T23:10:00.000000000","2021-11-22T07:10:00.000000000",4868,4.658333]
["2021-11-21T23:10:00.000000000","2021-11-22T07:10:00.000000000",4872,7.675]
["2021-11-21T23:10:00.000000000","2021-11-22T07:10:00.000000000",4858,245.3843]
["2021-11-21T23:10:00.000000000","2021-11-22T07:10:00.000000000",4863,0.0]
["2021-11-21T23:11:00.000000000","2021-11-22T07:11:00.000000000",4850,-0.003]
["2021-11-21T23:11:00.000000000","2021-11-22T07:11:00.000000000",4854,-2.934044]
["2021-11-21T23:11:00.000000000","2021-11-22T07:11:00.000000000",4868,4.733334]
["2021-11-21T23:11:00.000000000","2021-11-22T07:11:00.000000000",4872,7.758333]
["2021-11-21T23:11:00.000000000","2021-11-22T07:11:00.000000000",4858,245.3844]
["2021-11-21T23:11:00.000000000","2021-11-22T07:11:00.000000000",4863,0.0]
["2021-11-21T23:12:00.000000000","2021-11-22T07:12:00.000000000",4850,-0.003]
["2021-11-21T23:12:00.000000000","2021-11-22T07:12:00.000000000",4854,-2.934117]
["2021-11-21T23:12:00.000000000","2021-11-22T07:12:00.000000000",4868,4.683333]
["2021-11-21T23:12:00.000000000","2021-11-22T07:12:00.000000000",4872,7.7]
["2021-11-21T23:12:00.000000000","2021-11-22T07:12:00.000000000",4858,245.3689]
["2021-11-21T23:12:00.000000000","2021-11-22T07:12:00.000000000",4863,0.0]
["2021-11-21T23:13:00.000000000","2021-11-22T07:13:00.000000000",4850,-0.003]
["2021-11-21T23:13:00.000000000","2021-11-22T07:13:00.000000000",4854,-3.00703]
["2021-11-21T23:13:00.000000000","2021-11-22T07:13:00.000000000",4868,4.616666]
["2021-11-21T23:13:00.000000000","2021-11-22T07:13:00.000000000",4872,7.666667]
["2021-11-21T23:13:00.000000000","2021-11-22T07:13:00.000000000",4858,245.3711]
["2021-11-21T23:13:00.000000000","2021-11-22T07:13:00.000000000",4863,0.0]
["2021-11-21T23:14:00.000000000","2021-11-22T07:14:00.000000000",4850,-0.003]
["2021-11-21T23:14:00.000000000","2021-11-22T07:14:00.000000000",4854,-2.933679]
["2021-11-21T23:14:00.000000000","2021-11-22T07:14:00.000000000",4868,4.583333]
["2021-11-21T23:14:00.000000000","2021-11-22T07:14:00.000000000",4872,7.591667]
["2021-11-21T23:14:00.000000000","2021-11-22T07:14:00.000000000",4858,245.368]
["2021-11-21T23:14:00.000000000","2021-11-22T07:14:00.000000000",4863,0.0]
["2021-11-21T23:15:00.000000000","2021-11-22T07:15:00.000000000",4850,-0.003]
["2021-11-21T23:15:00.000000000","2021-11-22T07:15:00.000000000",4854,-2.786931]
["2021-11-21T23:15:00.000000000","2021-11-22T07:15:00.000000000",4868,4.491666]
["2021-11-21T23:15:00.000000000","2021-11-22T07:15:00.000000000",4872,7.5]
["2021-11-21T23:15:00.000000000","2021-11-22T07:15:00.000000000",4858,245.3455]
["2021-11-21T23:15:00.000000000","2021-11-22T07:15:00.000000000",4863,0.0]
["2021-11-21T23:16:00.000000000","2021-11-22T07:16:00.000000000",4850,-0.003]
["2021-11-21T23:16:00.000000000","2021-11-22T07:16:00.000000000",4854,-2.860465]
["2021-11-21T23:16:00.000000000","2021-11-22T07:16:00.000000000",4868,4.483333]
["2021-11-21T23:16:00.000000000","2021-11-22T07:16:00.000000000",4872,7.441666]
["2021-11-21T23:16:00.000000000","2021-11-22T07:16:00.000000000",4858,245.3603]
["2021-11-21T23:16:00.000000000","2021-11-22T07:16:00.000000000",4863,0.0]
["2021-11-21T23:17:00.000000000","2021-11-22T07:17:00.000000000",4850,-0.003]
["2021-11-21T23:17:00.000000000","2021-11-22T07:17:00.000000000",4854,-2.714107]
["2021-11-21T23:17:00.000000000","2021-11-22T07:17:00.000000000",4868,4.4]
["2021-11-21T23:17:00.000000000","2021-11-22T07:17:00.000000000",4872,7.4]
["2021-11-21T23:17:00.000000000","2021-11-22T07:17:00.000000000",4858,245.3244]
["2021-11-21T23:17:00.000000000","2021-11-22T07:17:00.000000000",4863,0.0]
["2021-11-21T23:18:00.000000000","2021-11-22T07:18:00.000000000",4850,-0.003]
["2021-11-21T23:18:00.000000000","2021-11-22T07:18:00.000000000",4854,-2.934225]
["2021-11-21T23:18:00.000000000","2021-11-22T07:18:00.000000000",4868,4.416667]
["2021-11-21T23:18:00.000000000","2021-11-22T07:18:00.000000000",4872,7.391666]
["2021-11-21T23:18:00.000000000","2021-11-22T07:18:00.000000000",4858,245.2983]
["2021-11-21T23:18:00.000000000","2021-11-22T07:18:00.000000000",4863,0.0]
["2021-11-21T23:19:00.000000000","2021-11-22T07:19:00.000000000",4850,-0.003]
["2021-11-21T23:19:00.000000000","2021-11-22T07:19:00.000000000",4854,-2.93416]
["2021-11-21T23:19:00.000000000","2021-11-22T07:19:00.000000000",4868,4.458333]
["2021-11-21T23:19:00.000000000","2021-11-22T07:19:00.000000000",4872,7.416667]
["2021-11-21T23:19:00.000000000","2021-11-22T07:19:00.000000000",4858,245.3171]
["2021-11-21T23:19:00.000000000","2021-11-22T07:19:00.000000000",4863,0.0]
["2021-11-21T23:20:00.000000000","2021-11-22T07:20:00.000000000",4850,-0.003]
["2021-11-21T23:20:00.000000000","2021-11-22T07:20:00.000000000",4854,-2.860817]
["2021-11-21T23:20:00.000000000","2021-11-22T07:20:00.000000000",4868,4.516666]
["2021-11-21T23:20:00.000000000","2021-11-22T07:20:00.000000000",4872,7.475]
["2021-11-21T23:20:00.000000000","2021-11-22T07:20:00.000000000",4858,245.318]
["2021-11-21T23:20:00.000000000","2021-11-22T07:20:00.000000000",4863,0.0]
["2021-11-21T23:21:00.000000000","2021-11-22T07:21:00.000000000",4850,-0.003]
["2021-11-21T23:21:00.000000000","2021-11-22T07:21:00.000000000",4854,-2.934556]
["2021-11-21T23:21:00.000000000","2021-11-22T07:21:00.000000000",4868,4.583333]
["2021-11-21T23:21:00.000000000","2021-11-22T07:21:00.000000000",4872,7.516666]
["2021-11-21T23:21:00.000000000","2021-11-22T07:21:00.000000000",4858,245.3337]
["2021-11-21T23:21:00.000000000","2021-11-22T07:21:00.000000000",4863,0.0]
["2021-11-21T23:22:00.000000000","2021-11-22T07:22:00.000000000",4850,-0.003]
["2021-11-21T23:22:00.000000000","2021-11-22T07:22:00.000000000",4854,-3.080749]
["2021-11-21T23:22:00.000000000","2021-11-22T07:22:00.000000000",4868,4.591667]
["2021-11-21T23:22:00.000000000","2021-11-22T07:22:00.000000000",4872,7.533333]
["2021-11-21T23:22:00.000000000","2021-11-22T07:22:00.000000000",4858,245.3513]
["2021-11-21T23:22:00.000000000","2021-11-22T07:22:00.000000000",4863,0.0]
["2021-11-21T23:23:00.000000000","2021-11-22T07:23:00.000000000",4850,-0.003]
["2021-11-21T23:23:00.000000000","2021-11-22T07:23:00.000000000",4854,-2.934383]
["2021-11-21T23:23:00.000000000","2021-11-22T07:23:00.000000000",4868,4.666667]
["2021-11-21T23:23:00.000000000","2021-11-22T07:23:00.000000000",4872,7.583333]
["2021-11-21T23:23:00.000000000","2021-11-22T07:23:00.000000000",4858,245.3555]
["2021-11-21T23:23:00.000000000","2021-11-22T07:23:00.000000000",4863,0.0]
["2021-11-21T23:24:00.000000000","2021-11-22T07:24:00.000000000",4850,-0.003]
["2021-11-21T23:24:00.000000000","2021-11-22T07:24:00.000000000",4854,-2.934438]
["2021-11-21T23:24:00.000000000","2021-11-22T07:24:00.000000000",4868,4.691667]
["2021-11-21T23:24:00.000000000","2021-11-22T07:24:00.000000000",4872,7.608333]
["2021-11-21T23:24:00.000000000","2021-11-22T07:24:00.000000000",4858,245.4261]
["2021-11-21T23:24:00.000000000","2021-11-22T07:24:00.000000000",4863,0.0]
["2021-11-21T23:25:00.000000000","2021-11-22T07:25:00.000000000",4850,-0.003]
["2021-11-21T23:25:00.000000000","2021-11-22T07:25:00.000000000",4854,-3.008142]
["2021-11-21T23:25:00.000000000","2021-11-22T07:25:00.000000000",4868,4.691667]
["2021-11-21T23:25:00.000000000","2021-11-22T07:25:00.000000000",4872,7.616666]
["2021-11-21T23:25:00.000000000","2021-11-22T07:25:00.000000000",4858,245.4932]
["2021-11-21T23:25:00.000000000","2021-11-22T07:25:00.000000000",4863,0.0]
["2021-11-21T23:26:00.000000000","2021-11-22T07:26:00.000000000",4850,-0.003]
["2021-11-21T23:26:00.000000000","2021-11-22T07:26:00.000000000",4854,-3.008316]
["2021-11-21T23:26:00.000000000","2021-11-22T07:26:00.000000000",4868,4.716667]
["2021-11-21T23:26:00.000000000","2021-11-22T07:26:00.000000000",4872,7.658333]
["2021-11-21T23:26:00.000000000","2021-11-22T07:26:00.000000000",4858,245.489]
["2021-11-21T23:26:00.000000000","2021-11-22T07:26:00.000000000",4863,0.0]
["2021-11-21T23:27:00.000000000","2021-11-22T07:27:00.000000000",4850,-0.003]
["2021-11-21T23:27:00.000000000","2021-11-22T07:27:00.000000000",4854,-2.934813]
["2021-11-21T23:27:00.000000000","2021-11-22T07:27:00.000000000",4868,4.791667]
["2021-11-21T23:27:00.000000000","2021-11-22T07:27:00.000000000",4872,7.658333]
["2021-11-21T23:27:00.000000000","2021-11-22T07:27:00.000000000",4858,245.2386]
["2021-11-21T23:27:00.000000000","2021-11-22T07:27:00.000000000",4863,0.0]
["2021-11-21T23:28:00.000000000","2021-11-22T07:28:00.000000000",4850,-0.003]
["2021-11-21T23:28:00.000000000","2021-11-22T07:28:00.000000000",4854,-2.861481]
["2021-11-21T23:28:00.000000000","2021-11-22T07:28:00.000000000",4868,4.808333]
["2021-11-21T23:28:00.000000000","2021-11-22T07:28:00.000000000",4872,7.675]
["2021-11-21T23:28:00.000000000","2021-11-22T07:28:00.000000000",4858,245.4023]
["2021-11-21T23:28:00.000000000","2021-11-22T07:28:00.000000000",4863,0.0]
["2021-11-21T23:29:00.000000000","2021-11-22T07:29:00.000000000",4850,-0.003]
["2021-11-21T23:29:00.000000000","2021-11-22T07:29:00.000000000",4854,-2.861571]
["2021-11-21T23:29:00.000000000","2021-11-22T07:29:00.000000000",4868,4.866667]
["2021-11-21T23:29:00.000000000","2021-11-22T07:29:00.000000000",4872,7.725]
["2021-11-21T23:29:00.000000000","2021-11-22T07:29:00.000000000",4858,245.4623]
["2021-11-21T23:29:00.000000000","2021-11-22T07:29:00.000000000",4863,0.0]
["2021-11-21T23:30:00.000000000","2021-11-22T07:30:00.000000000",4850,-0.003]
["2021-11-21T23:30:00.000000000","2021-11-22T07:30:00.000000000",4854,-2.934792]
["2021-11-21T23:30:00.000000000","2021-11-22T07:30:00.000000000",4868,4.891667]
["2021-11-21T23:30:00.000000000","2021-11-22T07:30:00.000000000",4872,7.75]
["2021-11-21T23:30:00.000000000","2021-11-22T07:30:00.000000000",4858,245.4914]
["2021-11-21T23:30:00.000000000","2021-11-22T07:30:00.000000000",4863,0.0]
["2021-11-21T23:31:00.000000000","2021-11-22T07:31:00.000000000",4850,-0.003]
["2021-11-21T23:31:00.000000000","2021-11-22T07:31:00.000000000",4854,-2.860824]
["2021-11-21T23:31:00.000000000","2021-11-22T07:31:00.000000000",4868,4.925]
["2021-11-21T23:31:00.000000000","2021-11-22T07:31:00.000000000",4872,7.783333]
["2021-11-21T23:31:00.000000000","2021-11-22T07:31:00.000000000",4858,245.5788]
["2021-11-21T23:31:00.000000000","2021-11-22T07:31:00.000000000",4863,0.0]
["2021-11-21T23:32:00.000000000","2021-11-22T07:32:00.000000000",4850,-0.003]
["2021-11-21T23:32:00.000000000","2021-11-22T07:32:00.000000000",4854,-2.860924]
["2021-11-21T23:32:00.000000000","2021-11-22T07:32:00.000000000",4868,4.991666]
["2021-11-21T23:32:00.000000000","2021-11-22T07:32:00.000000000",4872,7.741667]
["2021-11-21T23:32:00.000000000","2021-11-22T07:32:00.000000000",4858,245.5051]
["2021-11-21T23:32:00.000000000","2021-11-22T07:32:00.000000000",4863,0.0]
["2021-11-21T23:33:00.000000000","2021-11-22T07:33:00.000000000",4850,-0.003]
["2021-11-21T23:33:00.000000000","2021-11-22T07:33:00.000000000",4854,-3.007597]
["2021-11-21T23:33:00.000000000","2021-11-22T07:33:00.000000000",4868,4.925]
["2021-11-21T23:33:00.000000000","2021-11-22T07:33:00.000000000",4872,7.733334]
["2021-11-21T23:33:00.000000000","2021-11-22T07:33:00.000000000",4858,245.598]
["2021-11-21T23:33:00.000000000","2021-11-22T07:33:00.000000000",4863,0.0]
["2021-11-21T23:34:00.000000000","2021-11-22T07:34:00.000000000",4850,-0.003]
["2021-11-21T23:34:00.000000000","2021-11-22T07:34:00.000000000",4854,-2.860656]
["2021-11-21T23:34:00.000000000","2021-11-22T07:34:00.000000000",4868,4.891667]
["2021-11-21T23:34:00.000000000","2021-11-22T07:34:00.000000000",4872,7.7]
["2021-11-21T23:34:00.000000000","2021-11-22T07:34:00.000000000",4858,245.5912]
["2021-11-21T23:34:00.000000000","2021-11-22T07:34:00.000000000",4863,0.0]
["2021-11-21T23:35:00.000000000","2021-11-22T07:35:00.000000000",4850,-0.003]
["2021-11-21T23:35:00.000000000","2021-11-22T07:35:00.000000000",4854,-2.787236]
["2021-11-21T23:35:00.000000000","2021-11-22T07:35:00.000000000",4868,4.816667]
["2021-11-21T23:35:00.000000000","2021-11-22T07:35:00.000000000",4872,7.666667]
["2021-11-21T23:35:00.000000000","2021-11-22T07:35:00.000000000",4858,245.6488]
["2021-11-21T23:35:00.000000000","2021-11-22T07:35:00.000000000",4863,0.0]
["2021-11-21T23:36:00.000000000","2021-11-22T07:36:00.000000000",4850,-0.003]
["2021-11-21T23:36:00.000000000","2021-11-22T07:36:00.000000000",4854,-2.934066]
["2021-11-21T23:36:00.000000000","2021-11-22T07:36:00.000000000",4868,4.75]
["2021-11-21T23:36:00.000000000","2021-11-22T07:36:00.000000000",4872,7.591667]
["2021-11-21T23:36:00.000000000","2021-11-22T07:36:00.000000000",4858,245.6559]
["2021-11-21T23:36:00.000000000","2021-11-22T07:36:00.000000000",4863,0.0]
["2021-11-21T23:37:00.000000000","2021-11-22T07:37:00.000000000",4850,-0.003]
["2021-11-21T23:37:00.000000000","2021-11-22T07:37:00.000000000",4854,-2.861079]
["2021-11-21T23:37:00.000000000","2021-11-22T07:37:00.000000000",4868,4.675]
["2021-11-21T23:37:00.000000000","2021-11-22T07:37:00.000000000",4872,7.541666]
["2021-11-21T23:37:00.000000000","2021-11-22T07:37:00.000000000",4858,245.6592]
["2021-11-21T23:37:00.000000000","2021-11-22T07:37:00.000000000",4863,0.0]
["2021-11-21T23:38:00.000000000","2021-11-22T07:38:00.000000000",4850,-0.003]
["2021-11-21T23:38:00.000000000","2021-11-22T07:38:00.000000000",4854,-3.008116]
["2021-11-21T23:38:00.000000000","2021-11-22T07:38:00.000000000",4868,4.6]
["2021-11-21T23:38:00.000000000","2021-11-22T07:38:00.000000000",4872,7.449999]
["2021-11-21T23:38:00.000000000","2021-11-22T07:38:00.000000000",4858,245.6747]
["2021-11-21T23:38:00.000000000","2021-11-22T07:38:00.000000000",4863,0.0]
["2021-11-21T23:39:00.000000000","2021-11-22T07:39:00.000000000",4850,-0.003]
["2021-11-21T23:39:00.000000000","2021-11-22T07:39:00.000000000",4854,-3.007021]
["2021-11-21T23:39:00.000000000","2021-11-22T07:39:00.000000000",4868,4.558333]
["2021-11-21T23:39:00.000000000","2021-11-22T07:39:00.000000000",4872,7.4]
["2021-11-21T23:39:00.000000000","2021-11-22T07:39:00.000000000",4858,245.6401]
["2021-11-21T23:39:00.000000000","2021-11-22T07:39:00.000000000",4863,0.0]
["2021-11-21T23:40:00.000000000","2021-11-22T07:40:00.000000000",4850,-0.003]
["2021-11-21T23:40:00.000000000","2021-11-22T07:40:00.000000000",4854,-2.933988]
["2021-11-21T23:40:00.000000000","2021-11-22T07:40:00.000000000",4868,4.533333]
["2021-11-21T23:40:00.000000000","2021-11-22T07:40:00.000000000",4872,7.4]
["2021-11-21T23:40:00.000000000","2021-11-22T07:40:00.000000000",4858,245.6274]
["2021-11-21T23:40:00.000000000","2021-11-22T07:40:00.000000000",4863,0.0]
["2021-11-21T23:41:00.000000000","2021-11-22T07:41:00.000000000",4850,-0.00275]
["2021-11-21T23:41:00.000000000","2021-11-22T07:41:00.000000000",4854,-2.860708]
["2021-11-21T23:41:00.000000000","2021-11-22T07:41:00.000000000",4868,4.491666]
["2021-11-21T23:41:00.000000000","2021-11-22T07:41:00.000000000",4872,7.383333]
["2021-11-21T23:41:00.000000000","2021-11-22T07:41:00.000000000",4858,245.6298]
["2021-11-21T23:41:00.000000000","2021-11-22T07:41:00.000000000",4863,0.0]
["2021-11-21T23:42:00.000000000","2021-11-22T07:42:00.000000000",4850,-0.003]
["2021-11-21T23:42:00.000000000","2021-11-22T07:42:00.000000000",4854,-2.934128]
["2021-11-21T23:42:00.000000000","2021-11-22T07:42:00.000000000",4868,4.475]
["2021-11-21T23:42:00.000000000","2021-11-22T07:42:00.000000000",4872,7.316666]
["2021-11-21T23:42:00.000000000","2021-11-22T07:42:00.000000000",4858,245.6326]
["2021-11-21T23:42:00.000000000","2021-11-22T07:42:00.000000000",4863,0.0]
["2021-11-21T23:43:00.000000000","2021-11-22T07:43:00.000000000",4850,-0.003]
["2021-11-21T23:43:00.000000000","2021-11-22T07:43:00.000000000",4854,-3.007737]
["2021-11-21T23:43:00.000000000","2021-11-22T07:43:00.000000000",4868,4.466667]
["2021-11-21T23:43:00.000000000","2021-11-22T07:43:00.000000000",4872,7.308333]
["2021-11-21T23:43:00.000000000","2021-11-22T07:43:00.000000000",4858,245.6192]
["2021-11-21T23:43:00.000000000","2021-11-22T07:43:00.000000000",4863,0.0]
["2021-11-21T23:44:00.000000000","2021-11-22T07:44:00.000000000",4850,-0.003]
["2021-11-21T23:44:00.000000000","2021-11-22T07:44:00.000000000",4854,-3.007529]
["2021-11-21T23:44:00.000000000","2021-11-22T07:44:00.000000000",4868,4.433333]
["2021-11-21T23:44:00.000000000","2021-11-22T07:44:00.000000000",4872,7.208333]
["2021-11-21T23:44:00.000000000","2021-11-22T07:44:00.000000000",4858,245.6481]
["2021-11-21T23:44:00.000000000","2021-11-22T07:44:00.000000000",4863,0.0]
["2021-11-21T23:45:00.000000000","2021-11-22T07:45:00.000000000",4850,-0.003]
["2021-11-21T23:45:00.000000000","2021-11-22T07:45:00.000000000",4854,-2.934477]
["2021-11-21T23:45:00.000000000","2021-11-22T07:45:00.000000000",4868,4.316667]
["2021-11-21T23:45:00.000000000","2021-11-22T07:45:00.000000000",4872,7.199999]
["2021-11-21T23:45:00.000000000","2021-11-22T07:45:00.000000000",4858,245.6722]
["2021-11-21T23:45:00.000000000","2021-11-22T07:45:00.000000000",4863,0.0]
["2021-11-21T23:46:00.000000000","2021-11-22T07:46:00.000000000",4850,-0.003]
["2021-11-21T23:46:00.000000000","2021-11-22T07:46:00.000000000",4854,-2.861232]
["2021-11-21T23:46:00.000000000","2021-11-22T07:46:00.000000000",4868,4.283333]
["2021-11-21T23:46:00.000000000","2021-11-22T07:46:00.000000000",4872,7.05]
["2021-11-21T23:46:00.000000000","2021-11-22T07:46:00.000000000",4858,245.6703]
["2021-11-21T23:46:00.000000000","2021-11-22T07:46:00.000000000",4863,0.0]
["2021-11-21T23:47:00.000000000","2021-11-22T07:47:00.000000000",4850,-0.003]
["2021-11-21T23:47:00.000000000","2021-11-22T07:47:00.000000000",4854,-2.714392]
["2021-11-21T23:47:00.000000000","2021-11-22T07:47:00.000000000",4868,4.216667]
["2021-11-21T23:47:00.000000000","2021-11-22T07:47:00.000000000",4872,7.025]
["2021-11-21T23:47:00.000000000","2021-11-22T07:47:00.000000000",4858,245.6614]
["2021-11-21T23:47:00.000000000","2021-11-22T07:47:00.000000000",4863,0.0]
["2021-11-21T23:48:00.000000000","2021-11-22T07:48:00.000000000",4850,-0.003]
["2021-11-21T23:48:00.000000000","2021-11-22T07:48:00.000000000",4854,-2.714478]
["2021-11-21T23:48:00.000000000","2021-11-22T07:48:00.000000000",4868,4.183333]
["2021-11-21T23:48:00.000000000","2021-11-22T07:48:00.000000000",4872,6.891666]
["2021-11-21T23:48:00.000000000","2021-11-22T07:48:00.000000000",4858,245.6753]
["2021-11-21T23:48:00.000000000","2021-11-22T07:48:00.000000000",4863,0.0]
["2021-11-21T23:49:00.000000000","2021-11-22T07:49:00.000000000",4850,-0.003]
["2021-11-21T23:49:00.000000000","2021-11-22T07:49:00.000000000",4854,-2.934905]
["2021-11-21T23:49:00.000000000","2021-11-22T07:49:00.000000000",4868,4.091667]
["2021-11-21T23:49:00.000000000","2021-11-22T07:49:00.000000000",4872,6.825]
["2021-11-21T23:49:00.000000000","2021-11-22T07:49:00.000000000",4858,245.7015]
["2021-11-21T23:49:00.000000000","2021-11-22T07:49:00.000000000",4863,0.0]
["2021-11-21T23:50:00.000000000","2021-11-22T07:50:00.000000000",4850,-0.00275]
["2021-11-21T23:50:00.000000000","2021-11-22T07:50:00.000000000",4854,-2.934875]
["2021-11-21T23:50:00.000000000","2021-11-22T07:50:00.000000000",4868,4.141667]
["2021-11-21T23:50:00.000000000","2021-11-22T07:50:00.000000000",4872,6.8]
["2021-11-21T23:50:00.000000000","2021-11-22T07:50:00.000000000",4858,245.6993]
["2021-11-21T23:50:00.000000000","2021-11-22T07:50:00.000000000",4863,0.0]
["2021-11-21T23:51:00.000000000","2021-11-22T07:51:00.000000000",4850,-0.003]
["2021-11-21T23:51:00.000000000","2021-11-22T07:51:00.000000000",4865,4.508333]
["2021-11-21T23:51:00.000000000","2021-11-22T07:51:00.000000000",4869,5.141667]
["2021-11-21T23:51:00.000000000","2021-11-22T07:51:00.000000000",4855,3.0]
["2021-11-21T23:51:00.000000000","2021-11-22T07:51:00.000000000",4859,0.03030618]
["2021-11-21T23:51:00.000000000","2021-11-22T07:51:00.000000000",4864,8.5]
["2021-11-21T23:52:00.000000000","2021-11-22T07:52:00.000000000",4851,0.003]
["2021-11-21T23:52:00.000000000","2021-11-22T07:52:00.000000000",4865,4.558333]
["2021-11-21T23:52:00.000000000","2021-11-22T07:52:00.000000000",4869,5.25]
["2021-11-21T23:52:00.000000000","2021-11-22T07:52:00.000000000",4855,3.016666]
["2021-11-21T23:52:00.000000000","2021-11-22T07:52:00.000000000",4859,0.03027472]
["2021-11-21T23:52:00.000000000","2021-11-22T07:52:00.000000000",4864,8.566667]
["2021-11-21T23:53:00.000000000","2021-11-22T07:53:00.000000000",4851,0.003]
["2021-11-21T23:53:00.000000000","2021-11-22T07:53:00.000000000",4865,4.641666]
["2021-11-21T23:53:00.000000000","2021-11-22T07:53:00.000000000",4869,5.266667]
["2021-11-21T23:53:00.000000000","2021-11-22T07:53:00.000000000",4855,3.0]
["2021-11-21T23:53:00.000000000","2021-11-22T07:53:00.000000000",4859,0.03038066]
["2021-11-21T23:53:00.000000000","2021-11-22T07:53:00.000000000",4864,8.783334]
["2021-11-21T23:54:00.000000000","2021-11-22T07:54:00.000000000",4851,0.003]
["2021-11-21T23:54:00.000000000","2021-11-22T07:54:00.000000000",4865,4.791667]
["2021-11-21T23:54:00.000000000","2021-11-22T07:54:00.000000000",4869,5.308333]
["2021-11-21T23:54:00.000000000","2021-11-22T07:54:00.000000000",4855,3.033333]
["2021-11-21T23:54:00.000000000","2021-11-22T07:54:00.000000000",4859,0.03031971]
["2021-11-21T23:54:00.000000000","2021-11-22T07:54:00.000000000",4864,9.016666]
["2021-11-21T23:55:00.000000000","2021-11-22T07:55:00.000000000",4851,0.003]
["2021-11-21T23:55:00.000000000","2021-11-22T07:55:00.000000000",4865,4.85]
["2021-11-21T23:55:00.000000000","2021-11-22T07:55:00.000000000",4869,5.5]
["2021-11-21T23:55:00.000000000","2021-11-22T07:55:00.000000000",4855,3.066667]
["2021-11-21T23:55:00.000000000","2021-11-22T07:55:00.000000000",4859,0.03031716]
["2021-11-21T23:55:00.000000000","2021-11-22T07:55:00.000000000",4864,9.1]
["2021-11-21T23:56:00.000000000","2021-11-22T07:56:00.000000000",4851,0.003]
["2021-11-21T23:56:00.000000000","2021-11-22T07:56:00.000000000",4865,5.0]
["2021-11-21T23:56:00.000000000","2021-11-22T07:56:00.000000000",4869,5.6]
["2021-11-21T23:56:00.000000000","2021-11-22T07:56:00.000000000",4855,3.15]
["2021-11-21T23:56:00.000000000","2021-11-22T07:56:00.000000000",4859,0.03041756]
["2021-11-21T23:56:00.000000000","2021-11-22T07:56:00.000000000",4864,9.1]
["2021-11-21T23:57:00.000000000","2021-11-22T07:57:00.000000000",4851,0.003]
["2021-11-21T23:57:00.000000000","2021-11-22T07:57:00.000000000",4865,5.133333]
["2021-11-21T23:57:00.000000000","2021-11-22T07:57:00.000000000",4869,5.708333]
["2021-11-21T23:57:00.000000000","2021-11-22T07:57:00.000000000",4855,3.1]
["2021-11-21T23:57:00.000000000","2021-11-22T07:57:00.000000000",4859,0.03049003]
["2021-11-21T23:57:00.000000000","2021-11-22T07:57:00.000000000",4864,9.15]
["2021-11-21T23:58:00.000000000","2021-11-22T07:58:00.000000000",4851,0.003]
["2021-11-21T23:58:00.000000000","2021-11-22T07:58:00.000000000",4865,5.216667]
["2021-11-21T23:58:00.000000000","2021-11-22T07:58:00.000000000",4869,5.766666]
["2021-11-21T23:58:00.000000000","2021-11-22T07:58:00.000000000",4855,3.1]
["2021-11-21T23:58:00.000000000","2021-11-22T07:58:00.000000000",4859,0.03044257]
["2021-11-21T23:58:00.000000000","2021-11-22T07:58:00.000000000",4864,9.358334]
["2021-11-21T23:59:00.000000000","2021-11-22T07:59:00.000000000",4851,0.003]
["2021-11-21T23:59:00.000000000","2021-11-22T07:59:00.000000000",4865,5.383333]
["2021-11-21T23:59:00.000000000","2021-11-22T07:59:00.000000000",4869,5.875]
["2021-11-21T23:59:00.000000000","2021-11-22T07:59:00.000000000",4855,3.166667]
["2021-11-21T23:59:00.000000000","2021-11-22T07:59:00.000000000",4859,0.03040701]
["2021-11-21T23:59:00.000000000","2021-11-22T07:59:00.000000000",4864,9.625]
["2021-11-21T23:51:00.000000000","2021-11-22T07:51:00.000000000",4854,-2.788011]
["2021-11-21T23:51:00.000000000","2021-11-22T07:51:00.000000000",4868,4.166667]
["2021-11-21T23:51:00.000000000","2021-11-22T07:51:00.000000000",4872,6.833333]
["2021-11-21T23:51:00.000000000","2021-11-22T07:51:00.000000000",4858,245.6557]
["2021-11-21T23:51:00.000000000","2021-11-22T07:51:00.000000000",4863,0.0]
["2021-11-21T23:52:00.000000000","2021-11-22T07:52:00.000000000",4850,-0.003]
["2021-11-21T23:52:00.000000000","2021-11-22T07:52:00.000000000",4854,-2.934375]
["2021-11-21T23:52:00.000000000","2021-11-22T07:52:00.000000000",4868,4.216667]
["2021-11-21T23:52:00.000000000","2021-11-22T07:52:00.000000000",4872,6.9]
["2021-11-21T23:52:00.000000000","2021-11-22T07:52:00.000000000",4858,245.6784]
["2021-11-21T23:52:00.000000000","2021-11-22T07:52:00.000000000",4863,0.0]
["2021-11-21T23:53:00.000000000","2021-11-22T07:53:00.000000000",4850,-0.003]
["2021-11-21T23:53:00.000000000","2021-11-22T07:53:00.000000000",4854,-3.007924]
["2021-11-21T23:53:00.000000000","2021-11-22T07:53:00.000000000",4868,4.325]
["2021-11-21T23:53:00.000000000","2021-11-22T07:53:00.000000000",4872,7.05]
["2021-11-21T23:53:00.000000000","2021-11-22T07:53:00.000000000",4858,245.6582]
["2021-11-21T23:53:00.000000000","2021-11-22T07:53:00.000000000",4863,0.0]
["2021-11-21T23:54:00.000000000","2021-11-22T07:54:00.000000000",4850,-0.003]
["2021-11-21T23:54:00.000000000","2021-11-22T07:54:00.000000000",4854,-2.93396]
["2021-11-21T23:54:00.000000000","2021-11-22T07:54:00.000000000",4868,4.608333]
["2021-11-21T23:54:00.000000000","2021-11-22T07:54:00.000000000",4872,7.175]
["2021-11-21T23:54:00.000000000","2021-11-22T07:54:00.000000000",4858,245.6175]
["2021-11-21T23:54:00.000000000","2021-11-22T07:54:00.000000000",4863,0.0]
["2021-11-21T23:55:00.000000000","2021-11-22T07:55:00.000000000",4850,-0.003]
["2021-11-21T23:55:00.000000000","2021-11-22T07:55:00.000000000",4854,-2.934348]
["2021-11-21T23:55:00.000000000","2021-11-22T07:55:00.000000000",4868,4.683333]
["2021-11-21T23:55:00.000000000","2021-11-22T07:55:00.000000000",4872,7.358333]
["2021-11-21T23:55:00.000000000","2021-11-22T07:55:00.000000000",4858,245.4295]
["2021-11-21T23:55:00.000000000","2021-11-22T07:55:00.000000000",4863,0.0]
["2021-11-21T23:56:00.000000000","2021-11-22T07:56:00.000000000",4850,-0.003]
["2021-11-21T23:56:00.000000000","2021-11-22T07:56:00.000000000",4854,-2.860863]
["2021-11-21T23:56:00.000000000","2021-11-22T07:56:00.000000000",4868,4.775]
["2021-11-21T23:56:00.000000000","2021-11-22T07:56:00.000000000",4872,7.533333]
["2021-11-21T23:56:00.000000000","2021-11-22T07:56:00.000000000",4858,244.7556]
["2021-11-21T23:56:00.000000000","2021-11-22T07:56:00.000000000",4863,0.0]
["2021-11-21T23:57:00.000000000","2021-11-22T07:57:00.000000000",4850,-0.003]
["2021-11-21T23:57:00.000000000","2021-11-22T07:57:00.000000000",4854,-2.860513]
["2021-11-21T23:57:00.000000000","2021-11-22T07:57:00.000000000",4868,4.991666]
["2021-11-21T23:57:00.000000000","2021-11-22T07:57:00.000000000",4872,7.658333]
["2021-11-21T23:57:00.000000000","2021-11-22T07:57:00.000000000",4858,244.7522]
["2021-11-21T23:57:00.000000000","2021-11-22T07:57:00.000000000",4863,0.0]
["2021-11-21T23:58:00.000000000","2021-11-22T07:58:00.000000000",4850,-0.003]
["2021-11-21T23:58:00.000000000","2021-11-22T07:58:00.000000000",4854,-2.934351]
["2021-11-21T23:58:00.000000000","2021-11-22T07:58:00.000000000",4868,5.191667]
["2021-11-21T23:58:00.000000000","2021-11-22T07:58:00.000000000",4872,7.741667]
["2021-11-21T23:58:00.000000000","2021-11-22T07:58:00.000000000",4858,244.8661]
["2021-11-21T23:58:00.000000000","2021-11-22T07:58:00.000000000",4863,0.0]
["2021-11-21T23:59:00.000000000","2021-11-22T07:59:00.000000000",4850,-0.00275]
["2021-11-21T23:59:00.000000000","2021-11-22T07:59:00.000000000",4854,-2.714313]
["2021-11-21T23:59:00.000000000","2021-11-22T07:59:00.000000000",4868,5.475]
["2021-11-21T23:59:00.000000000","2021-11-22T07:59:00.000000000",4872,7.966667]
["2021-11-21T23:59:00.000000000","2021-11-22T07:59:00.000000000",4858,244.91]
["2021-11-21T23:59:00.000000000","2021-11-22T07:59:00.000000000",4863,0.0]
["2021-11-21T00:00:00.000000000","2021-11-21T08:00:00.000000000",4851,0.003]
["2021-11-21T00:00:00.000000000","2021-11-21T08:00:00.000000000",4865,10.56667]
["2021-11-21T00:00:00.000000000","2021-11-21T08:00:00.000000000",4869,10.85]
["2021-11-21T00:00:00.000000000","2021-11-21T08:00:00.000000000",4855,3.6]
["2021-11-21T00:00:00.000000000","2021-11-21T08:00:00.000000000",4859,0.03002222]
["2021-11-21T00:00:00.000000000","2021-11-21T08:00:00.000000000",4864,12.13333]
["2021-11-21T00:01:00.000000000","2021-11-21T08:01:00.000000000",4851,0.003]
["2021-11-21T00:01:00.000000000","2021-11-21T08:01:00.000000000",4865,10.60833]
["2021-11-21T00:01:00.000000000","2021-11-21T08:01:00.000000000",4869,10.875]
["2021-11-21T00:01:00.000000000","2021-11-21T08:01:00.000000000",4855,3.6]
["2021-11-21T00:01:00.000000000","2021-11-21T08:01:00.000000000",4859,0.03003932]
["2021-11-21T00:01:00.000000000","2021-11-21T08:01:00.000000000",4864,12.18333]
["2021-11-21T00:02:00.000000000","2021-11-21T08:02:00.000000000",4851,0.003]
["2021-11-21T00:02:00.000000000","2021-11-21T08:02:00.000000000",4865,10.71667]
["2021-11-21T00:02:00.000000000","2021-11-21T08:02:00.000000000",4869,11.025]
["2021-11-21T00:02:00.000000000","2021-11-21T08:02:00.000000000",4855,3.6]
["2021-11-21T00:02:00.000000000","2021-11-21T08:02:00.000000000",4859,0.03003739]
["2021-11-21T00:02:00.000000000","2021-11-21T08:02:00.000000000",4864,12.25833]
["2021-11-21T00:03:00.000000000","2021-11-21T08:03:00.000000000",4851,0.003]
["2021-11-21T00:03:00.000000000","2021-11-21T08:03:00.000000000",4865,10.81667]
["2021-11-21T00:03:00.000000000","2021-11-21T08:03:00.000000000",4869,11.11667]
["2021-11-21T00:03:00.000000000","2021-11-21T08:03:00.000000000",4855,3.6]
["2021-11-21T00:03:00.000000000","2021-11-21T08:03:00.000000000",4859,0.03002748]
["2021-11-21T00:03:00.000000000","2021-11-21T08:03:00.000000000",4864,12.36667]
["2021-11-21T00:04:00.000000000","2021-11-21T08:04:00.000000000",4851,0.003]
["2021-11-21T00:04:00.000000000","2021-11-21T08:04:00.000000000",4865,10.9]
["2021-11-21T00:04:00.000000000","2021-11-21T08:04:00.000000000",4869,11.13333]
["2021-11-21T00:04:00.000000000","2021-11-21T08:04:00.000000000",4855,3.6]
["2021-11-21T00:04:00.000000000","2021-11-21T08:04:00.000000000",4859,0.03004433]
["2021-11-21T00:04:00.000000000","2021-11-21T08:04:00.000000000",4864,12.30833]
["2021-11-21T00:05:00.000000000","2021-11-21T08:05:00.000000000",4851,0.003]
["2021-11-21T00:05:00.000000000","2021-11-21T08:05:00.000000000",4865,10.93333]
["2021-11-21T00:05:00.000000000","2021-11-21T08:05:00.000000000",4869,11.16667]
["2021-11-21T00:05:00.000000000","2021-11-21T08:05:00.000000000",4855,3.6]
["2021-11-21T00:05:00.000000000","2021-11-21T08:05:00.000000000",4859,0.03003976]
["2021-11-21T00:05:00.000000000","2021-11-21T08:05:00.000000000",4864,12.31667]
["2021-11-21T00:06:00.000000000","2021-11-21T08:06:00.000000000",4851,0.003]
["2021-11-21T00:06:00.000000000","2021-11-21T08:06:00.000000000",4865,10.90833]
["2021-11-21T00:06:00.000000000","2021-11-21T08:06:00.000000000",4869,11.175]
["2021-11-21T00:06:00.000000000","2021-11-21T08:06:00.000000000",4855,3.6]
["2021-11-21T00:06:00.000000000","2021-11-21T08:06:00.000000000",4859,0.03003017]
["2021-11-21T00:06:00.000000000","2021-11-21T08:06:00.000000000",4864,12.4]
["2021-11-21T00:07:00.000000000","2021-11-21T08:07:00.000000000",4851,0.003]
["2021-11-21T00:07:00.000000000","2021-11-21T08:07:00.000000000",4865,10.78333]
["2021-11-21T00:07:00.000000000","2021-11-21T08:07:00.000000000",4869,11.05833]
["2021-11-21T00:07:00.000000000","2021-11-21T08:07:00.000000000",4855,3.6]
["2021-11-21T00:07:00.000000000","2021-11-21T08:07:00.000000000",4859,0.03004403]
["2021-11-21T00:07:00.000000000","2021-11-21T08:07:00.000000000",4864,12.35]
["2021-11-21T00:08:00.000000000","2021-11-21T08:08:00.000000000",4851,0.003]
["2021-11-21T00:08:00.000000000","2021-11-21T08:08:00.000000000",4865,10.76667]
["2021-11-21T00:08:00.000000000","2021-11-21T08:08:00.000000000",4869,11.08333]
["2021-11-21T00:08:00.000000000","2021-11-21T08:08:00.000000000",4855,3.6]
["2021-11-21T00:08:00.000000000","2021-11-21T08:08:00.000000000",4859,0.03012292]
["2021-11-21T00:08:00.000000000","2021-11-21T08:08:00.000000000",4864,12.35]
["2021-11-21T00:09:00.000000000","2021-11-21T08:09:00.000000000",4851,0.003]
["2021-11-21T00:09:00.000000000","2021-11-21T08:09:00.000000000",4865,10.50833]
["2021-11-21T00:09:00.000000000","2021-11-21T08:09:00.000000000",4869,10.83333]
["2021-11-21T00:09:00.000000000","2021-11-21T08:09:00.000000000",4855,3.6]
["2021-11-21T00:09:00.000000000","2021-11-21T08:09:00.000000000",4859,0.03004066]
["2021-11-21T00:09:00.000000000","2021-11-21T08:09:00.000000000",4864,12.15833]
["2021-11-21T00:10:00.000000000","2021-11-21T08:10:00.000000000",4851,0.003]
["2021-11-21T00:10:00.000000000","2021-11-21T08:10:00.000000000",4865,10.4]
["2021-11-21T00:10:00.000000000","2021-11-21T08:10:00.000000000",4869,10.66667]
["2021-11-21T00:10:00.000000000","2021-11-21T08:10:00.000000000",4855,3.6]
["2021-11-21T00:10:00.000000000","2021-11-21T08:10:00.000000000",4859,0.02994464]
["2021-11-21T00:10:00.000000000","2021-11-21T08:10:00.000000000",4864,11.96667]
["2021-11-21T00:11:00.000000000","2021-11-21T08:11:00.000000000",4851,0.003]
["2021-11-21T00:11:00.000000000","2021-11-21T08:11:00.000000000",4865,10.38333]
["2021-11-21T00:11:00.000000000","2021-11-21T08:11:00.000000000",4869,10.69167]
["2021-11-21T00:11:00.000000000","2021-11-21T08:11:00.000000000",4855,3.6]
["2021-11-21T00:11:00.000000000","2021-11-21T08:11:00.000000000",4859,0.03001674]
["2021-11-21T00:11:00.000000000","2021-11-21T08:11:00.000000000",4864,12.05833]
["2021-11-21T00:12:00.000000000","2021-11-21T08:12:00.000000000",4851,0.003]
["2021-11-21T00:12:00.000000000","2021-11-21T08:12:00.000000000",4865,10.325]
["2021-11-21T00:12:00.000000000","2021-11-21T08:12:00.000000000",4869,10.63333]
["2021-11-21T00:12:00.000000000","2021-11-21T08:12:00.000000000",4855,3.6]
["2021-11-21T00:12:00.000000000","2021-11-21T08:12:00.000000000",4859,0.0300675]
["2021-11-21T00:12:00.000000000","2021-11-21T08:12:00.000000000",4864,12.2]
["2021-11-21T00:13:00.000000000","2021-11-21T08:13:00.000000000",4851,0.003]
["2021-11-21T00:13:00.000000000","2021-11-21T08:13:00.000000000",4865,10.30833]
["2021-11-21T00:13:00.000000000","2021-11-21T08:13:00.000000000",4869,10.70833]
["2021-11-21T00:13:00.000000000","2021-11-21T08:13:00.000000000",4855,3.6]
["2021-11-21T00:13:00.000000000","2021-11-21T08:13:00.000000000",4859,0.03003694]
["2021-11-21T00:13:00.000000000","2021-11-21T08:13:00.000000000",4864,12.125]
["2021-11-21T00:14:00.000000000","2021-11-21T08:14:00.000000000",4851,0.003]
["2021-11-21T00:14:00.000000000","2021-11-21T08:14:00.000000000",4865,10.61667]
["2021-11-21T00:14:00.000000000","2021-11-21T08:14:00.000000000",4869,11.29167]
["2021-11-21T00:14:00.000000000","2021-11-21T08:14:00.000000000",4855,3.6]
["2021-11-21T00:14:00.000000000","2021-11-21T08:14:00.000000000",4859,0.03006491]
["2021-11-21T00:14:00.000000000","2021-11-21T08:14:00.000000000",4864,12.48333]
["2021-11-21T00:15:00.000000000","2021-11-21T08:15:00.000000000",4851,0.003]
["2021-11-21T00:15:00.000000000","2021-11-21T08:15:00.000000000",4865,10.59167]
["2021-11-21T00:15:00.000000000","2021-11-21T08:15:00.000000000",4869,11.23333]
["2021-11-21T00:15:00.000000000","2021-11-21T08:15:00.000000000",4855,3.6]
["2021-11-21T00:15:00.000000000","2021-11-21T08:15:00.000000000",4859,0.03008824]
["2021-11-21T00:15:00.000000000","2021-11-21T08:15:00.000000000",4864,12.39167]
["2021-11-21T00:16:00.000000000","2021-11-21T08:16:00.000000000",4851,0.003]
["2021-11-21T00:16:00.000000000","2021-11-21T08:16:00.000000000",4865,10.8]
["2021-11-21T00:16:00.000000000","2021-11-21T08:16:00.000000000",4869,11.54167]
["2021-11-21T00:16:00.000000000","2021-11-21T08:16:00.000000000",4855,3.6]
["2021-11-21T00:16:00.000000000","2021-11-21T08:16:00.000000000",4859,0.03011877]
["2021-11-21T00:16:00.000000000","2021-11-21T08:16:00.000000000",4864,12.50833]
["2021-11-21T00:17:00.000000000","2021-11-21T08:17:00.000000000",4851,0.003]
["2021-11-21T00:17:00.000000000","2021-11-21T08:17:00.000000000",4865,10.95833]
["2021-11-21T00:17:00.000000000","2021-11-21T08:17:00.000000000",4869,11.81667]
["2021-11-21T00:17:00.000000000","2021-11-21T08:17:00.000000000",4855,3.6]
["2021-11-21T00:17:00.000000000","2021-11-21T08:17:00.000000000",4859,0.03007644]
["2021-11-21T00:17:00.000000000","2021-11-21T08:17:00.000000000",4864,12.59167]
["2021-11-21T00:18:00.000000000","2021-11-21T08:18:00.000000000",4851,0.003]
["2021-11-21T00:18:00.000000000","2021-11-21T08:18:00.000000000",4865,11.025]
["2021-11-21T00:18:00.000000000","2021-11-21T08:18:00.000000000",4869,11.99167]
["2021-11-21T00:18:00.000000000","2021-11-21T08:18:00.000000000",4855,3.6]
["2021-11-21T00:18:00.000000000","2021-11-21T08:18:00.000000000",4859,0.03013236]
["2021-11-21T00:18:00.000000000","2021-11-21T08:18:00.000000000",4864,12.65]
["2021-11-21T00:19:00.000000000","2021-11-21T08:19:00.000000000",4851,0.003]
["2021-11-21T00:19:00.000000000","2021-11-21T08:19:00.000000000",4865,10.95]
["2021-11-21T00:19:00.000000000","2021-11-21T08:19:00.000000000",4869,11.86667]
["2021-11-21T00:19:00.000000000","2021-11-21T08:19:00.000000000",4855,3.6]
["2021-11-21T00:19:00.000000000","2021-11-21T08:19:00.000000000",4859,0.03006591]
["2021-11-21T00:19:00.000000000","2021-11-21T08:19:00.000000000",4864,12.51667]
["2021-11-21T00:20:00.000000000","2021-11-21T08:20:00.000000000",4851,0.003]
["2021-11-21T00:20:00.000000000","2021-11-21T08:20:00.000000000",4865,10.93333]
["2021-11-21T00:20:00.000000000","2021-11-21T08:20:00.000000000",4869,11.90833]
["2021-11-21T00:20:00.000000000","2021-11-21T08:20:00.000000000",4855,3.6]
["2021-11-21T00:20:00.000000000","2021-11-21T08:20:00.000000000",4859,0.03008811]
["2021-11-21T00:20:00.000000000","2021-11-21T08:20:00.000000000",4864,12.58333]
["2021-11-21T00:21:00.000000000","2021-11-21T08:21:00.000000000",4851,0.003]
["2021-11-21T00:21:00.000000000","2021-11-21T08:21:00.000000000",4865,11.03333]
["2021-11-21T00:21:00.000000000","2021-11-21T08:21:00.000000000",4869,12.10833]
["2021-11-21T00:21:00.000000000","2021-11-21T08:21:00.000000000",4855,3.6]
["2021-11-21T00:21:00.000000000","2021-11-21T08:21:00.000000000",4859,0.03008007]
["2021-11-21T00:21:00.000000000","2021-11-21T08:21:00.000000000",4864,12.64167]
["2021-11-21T00:22:00.000000000","2021-11-21T08:22:00.000000000",4851,0.003]
["2021-11-21T00:22:00.000000000","2021-11-21T08:22:00.000000000",4865,11.125]
["2021-11-21T00:22:00.000000000","2021-11-21T08:22:00.000000000",4869,12.25833]
["2021-11-21T00:22:00.000000000","2021-11-21T08:22:00.000000000",4855,3.6]
["2021-11-21T00:22:00.000000000","2021-11-21T08:22:00.000000000",4859,0.02999084]
["2021-11-21T00:22:00.000000000","2021-11-21T08:22:00.000000000",4864,12.69167]
["2021-11-21T00:23:00.000000000","2021-11-21T08:23:00.000000000",4851,0.003]
["2021-11-21T00:23:00.000000000","2021-11-21T08:23:00.000000000",4865,11.23333]
["2021-11-21T00:23:00.000000000","2021-11-21T08:23:00.000000000",4869,12.35833]
["2021-11-21T00:23:00.000000000","2021-11-21T08:23:00.000000000",4855,3.6]
["2021-11-21T00:23:00.000000000","2021-11-21T08:23:00.000000000",4859,0.02997954]
["2021-11-21T00:23:00.000000000","2021-11-21T08:23:00.000000000",4864,12.66667]
["2021-11-21T00:24:00.000000000","2021-11-21T08:24:00.000000000",4851,0.003]
["2021-11-21T00:24:00.000000000","2021-11-21T08:24:00.000000000",4865,11.43333]
["2021-11-21T00:24:00.000000000","2021-11-21T08:24:00.000000000",4869,12.61667]
["2021-11-21T00:24:00.000000000","2021-11-21T08:24:00.000000000",4855,3.6]
["2021-11-21T00:24:00.000000000","2021-11-21T08:24:00.000000000",4859,0.03003487]
["2021-11-21T00:24:00.000000000","2021-11-21T08:24:00.000000000",4864,12.825]
["2021-11-21T00:25:00.000000000","2021-11-21T08:25:00.000000000",4851,0.003]
["2021-11-21T00:25:00.000000000","2021-11-21T08:25:00.000000000",4865,11.45]
["2021-11-21T00:25:00.000000000","2021-11-21T08:25:00.000000000",4869,12.7]
["2021-11-21T00:25:00.000000000","2021-11-21T08:25:00.000000000",4855,3.6]
["2021-11-21T00:25:00.000000000","2021-11-21T08:25:00.000000000",4859,0.02996989]
["2021-11-21T00:25:00.000000000","2021-11-21T08:25:00.000000000",4864,12.79167]
["2021-11-21T00:26:00.000000000","2021-11-21T08:26:00.000000000",4851,0.003]
["2021-11-21T00:26:00.000000000","2021-11-21T08:26:00.000000000",4865,11.53333]
["2021-11-21T00:26:00.000000000","2021-11-21T08:26:00.000000000",4869,12.90833]
["2021-11-21T00:26:00.000000000","2021-11-21T08:26:00.000000000",4855,3.6]
["2021-11-21T00:26:00.000000000","2021-11-21T08:26:00.000000000",4859,0.0300306]
["2021-11-21T00:26:00.000000000","2021-11-21T08:26:00.000000000",4864,12.8]
["2021-11-21T00:27:00.000000000","2021-11-21T08:27:00.000000000",4851,0.003]
["2021-11-21T00:27:00.000000000","2021-11-21T08:27:00.000000000",4865,11.61667]
["2021-11-21T00:27:00.000000000","2021-11-21T08:27:00.000000000",4869,12.99167]
["2021-11-21T00:27:00.000000000","2021-11-21T08:27:00.000000000",4855,3.6]
["2021-11-21T00:27:00.000000000","2021-11-21T08:27:00.000000000",4859,0.02996095]
["2021-11-21T00:27:00.000000000","2021-11-21T08:27:00.000000000",4864,12.90833]
["2021-11-21T00:28:00.000000000","2021-11-21T08:28:00.000000000",4851,0.003]
["2021-11-21T00:28:00.000000000","2021-11-21T08:28:00.000000000",4865,11.53333]
["2021-11-21T00:28:00.000000000","2021-11-21T08:28:00.000000000",4869,12.73333]
["2021-11-21T00:28:00.000000000","2021-11-21T08:28:00.000000000",4855,3.6]
["2021-11-21T00:28:00.000000000","2021-11-21T08:28:00.000000000",4859,0.03001837]
["2021-11-21T00:28:00.000000000","2021-11-21T08:28:00.000000000",4864,12.80833]
["2021-11-21T00:29:00.000000000","2021-11-21T08:29:00.000000000",4851,0.003]
["2021-11-21T00:29:00.000000000","2021-11-21T08:29:00.000000000",4865,11.475]
["2021-11-21T00:29:00.000000000","2021-11-21T08:29:00.000000000",4869,12.55833]
["2021-11-21T00:29:00.000000000","2021-11-21T08:29:00.000000000",4855,3.6]
["2021-11-21T00:29:00.000000000","2021-11-21T08:29:00.000000000",4859,0.0300369]
["2021-11-21T00:29:00.000000000","2021-11-21T08:29:00.000000000",4864,12.675]
["2021-11-21T00:30:00.000000000","2021-11-21T08:30:00.000000000",4851,0.003]
["2021-11-21T00:30:00.000000000","2021-11-21T08:30:00.000000000",4865,11.55833]
["2021-11-21T00:30:00.000000000","2021-11-21T08:30:00.000000000",4869,12.75]
["2021-11-21T00:30:00.000000000","2021-11-21T08:30:00.000000000",4855,3.6]
["2021-11-21T00:30:00.000000000","2021-11-21T08:30:00.000000000",4859,0.03002649]
["2021-11-21T00:30:00.000000000","2021-11-21T08:30:00.000000000",4864,12.875]
["2021-11-21T00:31:00.000000000","2021-11-21T08:31:00.000000000",4851,0.003]
["2021-11-21T00:31:00.000000000","2021-11-21T08:31:00.000000000",4865,11.525]
["2021-11-21T00:31:00.000000000","2021-11-21T08:31:00.000000000",4869,12.70833]
["2021-11-21T00:31:00.000000000","2021-11-21T08:31:00.000000000",4855,3.6]
["2021-11-21T00:31:00.000000000","2021-11-21T08:31:00.000000000",4859,0.03005399]
["2021-11-21T00:31:00.000000000","2021-11-21T08:31:00.000000000",4864,12.825]
["2021-11-21T00:32:00.000000000","2021-11-21T08:32:00.000000000",4851,0.003]
["2021-11-21T00:32:00.000000000","2021-11-21T08:32:00.000000000",4865,11.575]
["2021-11-21T00:32:00.000000000","2021-11-21T08:32:00.000000000",4869,12.88333]
["2021-11-21T00:32:00.000000000","2021-11-21T08:32:00.000000000",4855,3.6]
["2021-11-21T00:32:00.000000000","2021-11-21T08:32:00.000000000",4859,0.03009421]
["2021-11-21T00:32:00.000000000","2021-11-21T08:32:00.000000000",4864,12.80833]
["2021-11-21T00:33:00.000000000","2021-11-21T08:33:00.000000000",4851,0.003]
["2021-11-21T00:33:00.000000000","2021-11-21T08:33:00.000000000",4865,11.70833]
["2021-11-21T00:33:00.000000000","2021-11-21T08:33:00.000000000",4869,13.1]
["2021-11-21T00:33:00.000000000","2021-11-21T08:33:00.000000000",4855,3.6]
["2021-11-21T00:33:00.000000000","2021-11-21T08:33:00.000000000",4859,0.0300731]
["2021-11-21T00:33:00.000000000","2021-11-21T08:33:00.000000000",4864,12.875]
["2021-11-21T00:34:00.000000000","2021-11-21T08:34:00.000000000",4851,0.003]
["2021-11-21T00:34:00.000000000","2021-11-21T08:34:00.000000000",4865,11.55]
["2021-11-21T00:34:00.000000000","2021-11-21T08:34:00.000000000",4869,12.74167]
["2021-11-21T00:34:00.000000000","2021-11-21T08:34:00.000000000",4855,3.6]
["2021-11-21T00:34:00.000000000","2021-11-21T08:34:00.000000000",4859,0.03007681]
["2021-11-21T00:34:00.000000000","2021-11-21T08:34:00.000000000",4864,12.64167]
["2021-11-21T00:35:00.000000000","2021-11-21T08:35:00.000000000",4851,0.003]
["2021-11-21T00:35:00.000000000","2021-11-21T08:35:00.000000000",4865,11.48333]
["2021-11-21T00:35:00.000000000","2021-11-21T08:35:00.000000000",4869,12.64167]
["2021-11-21T00:35:00.000000000","2021-11-21T08:35:00.000000000",4855,3.6]
["2021-11-21T00:35:00.000000000","2021-11-21T08:35:00.000000000",4859,0.03004427]
["2021-11-21T00:35:00.000000000","2021-11-21T08:35:00.000000000",4864,12.5]
["2021-11-21T00:36:00.000000000","2021-11-21T08:36:00.000000000",4851,0.003]
["2021-11-21T00:36:00.000000000","2021-11-21T08:36:00.000000000",4865,11.45833]
["2021-11-21T00:36:00.000000000","2021-11-21T08:36:00.000000000",4869,12.64167]
["2021-11-21T00:36:00.000000000","2021-11-21T08:36:00.000000000",4855,3.6]
["2021-11-21T00:36:00.000000000","2021-11-21T08:36:00.000000000",4859,0.03005285]
["2021-11-21T00:36:00.000000000","2021-11-21T08:36:00.000000000",4864,12.54167]
["2021-11-21T00:37:00.000000000","2021-11-21T08:37:00.000000000",4851,0.003]
["2021-11-21T00:37:00.000000000","2021-11-21T08:37:00.000000000",4865,11.40833]
["2021-11-21T00:37:00.000000000","2021-11-21T08:37:00.000000000",4869,12.53333]
["2021-11-21T00:37:00.000000000","2021-11-21T08:37:00.000000000",4855,3.6]
["2021-11-21T00:37:00.000000000","2021-11-21T08:37:00.000000000",4859,0.03005719]
["2021-11-21T00:37:00.000000000","2021-11-21T08:37:00.000000000",4864,12.45833]
["2021-11-21T00:38:00.000000000","2021-11-21T08:38:00.000000000",4851,0.003]
["2021-11-21T00:38:00.000000000","2021-11-21T08:38:00.000000000",4865,11.45]
["2021-11-21T00:38:00.000000000","2021-11-21T08:38:00.000000000",4869,12.73333]
["2021-11-21T00:38:00.000000000","2021-11-21T08:38:00.000000000",4855,3.6]
["2021-11-21T00:38:00.000000000","2021-11-21T08:38:00.000000000",4859,0.03004246]
["2021-11-21T00:38:00.000000000","2021-11-21T08:38:00.000000000",4864,12.63333]
["2021-11-21T00:39:00.000000000","2021-11-21T08:39:00.000000000",4851,0.003]
["2021-11-21T00:39:00.000000000","2021-11-21T08:39:00.000000000",4865,11.35]
["2021-11-21T00:39:00.000000000","2021-11-21T08:39:00.000000000",4869,12.64167]
["2021-11-21T00:39:00.000000000","2021-11-21T08:39:00.000000000",4855,3.6]
["2021-11-21T00:39:00.000000000","2021-11-21T08:39:00.000000000",4859,0.03013553]
["2021-11-21T00:39:00.000000000","2021-11-21T08:39:00.000000000",4864,12.55833]
["2021-11-21T00:40:00.000000000","2021-11-21T08:40:00.000000000",4851,0.003]
["2021-11-21T00:40:00.000000000","2021-11-21T08:40:00.000000000",4865,11.24167]
["2021-11-21T00:40:00.000000000","2021-11-21T08:40:00.000000000",4869,12.3]
["2021-11-21T00:40:00.000000000","2021-11-21T08:40:00.000000000",4855,3.6]
["2021-11-21T00:40:00.000000000","2021-11-21T08:40:00.000000000",4859,0.03009809]
["2021-11-21T00:40:00.000000000","2021-11-21T08:40:00.000000000",4864,12.28333]
["2021-11-21T00:41:00.000000000","2021-11-21T08:41:00.000000000",4851,0.003]
["2021-11-21T00:41:00.000000000","2021-11-21T08:41:00.000000000",4865,11.13333]
["2021-11-21T00:41:00.000000000","2021-11-21T08:41:00.000000000",4869,12.05]
["2021-11-21T00:41:00.000000000","2021-11-21T08:41:00.000000000",4855,3.6]
["2021-11-21T00:41:00.000000000","2021-11-21T08:41:00.000000000",4859,0.03007059]
["2021-11-21T00:41:00.000000000","2021-11-21T08:41:00.000000000",4864,12.23333]
["2021-11-21T00:42:00.000000000","2021-11-21T08:42:00.000000000",4851,0.003]
["2021-11-21T00:42:00.000000000","2021-11-21T08:42:00.000000000",4865,11.05833]
["2021-11-21T00:42:00.000000000","2021-11-21T08:42:00.000000000",4869,11.725]
["2021-11-21T00:42:00.000000000","2021-11-21T08:42:00.000000000",4855,3.6]
["2021-11-21T00:42:00.000000000","2021-11-21T08:42:00.000000000",4859,0.02997184]
["2021-11-21T00:42:00.000000000","2021-11-21T08:42:00.000000000",4864,12.06667]
["2021-11-21T00:43:00.000000000","2021-11-21T08:43:00.000000000",4851,0.003]
["2021-11-21T00:43:00.000000000","2021-11-21T08:43:00.000000000",4865,10.925]
["2021-11-21T00:43:00.000000000","2021-11-21T08:43:00.000000000",4869,11.55]
["2021-11-21T00:43:00.000000000","2021-11-21T08:43:00.000000000",4855,3.6]
["2021-11-21T00:43:00.000000000","2021-11-21T08:43:00.000000000",4859,0.03001538]
["2021-11-21T00:43:00.000000000","2021-11-21T08:43:00.000000000",4864,11.95]
["2021-11-21T00:44:00.000000000","2021-11-21T08:44:00.000000000",4851,0.003]
["2021-11-21T00:44:00.000000000","2021-11-21T08:44:00.000000000",4865,10.83333]
["2021-11-21T00:44:00.000000000","2021-11-21T08:44:00.000000000",4869,11.35833]
["2021-11-21T00:44:00.000000000","2021-11-21T08:44:00.000000000",4855,3.6]
["2021-11-21T00:44:00.000000000","2021-11-21T08:44:00.000000000",4859,0.03009543]
["2021-11-21T00:44:00.000000000","2021-11-21T08:44:00.000000000",4864,11.96667]
["2021-11-21T00:45:00.000000000","2021-11-21T08:45:00.000000000",4851,0.003]
["2021-11-21T00:45:00.000000000","2021-11-21T08:45:00.000000000",4865,10.73333]
["2021-11-21T00:45:00.000000000","2021-11-21T08:45:00.000000000",4869,11.19167]
["2021-11-21T00:45:00.000000000","2021-11-21T08:45:00.000000000",4855,3.6]
["2021-11-21T00:45:00.000000000","2021-11-21T08:45:00.000000000",4859,0.0300741]
["2021-11-21T00:45:00.000000000","2021-11-21T08:45:00.000000000",4864,11.875]
["2021-11-21T00:46:00.000000000","2021-11-21T08:46:00.000000000",4851,0.003]
["2021-11-21T00:46:00.000000000","2021-11-21T08:46:00.000000000",4865,10.525]
["2021-11-21T00:46:00.000000000","2021-11-21T08:46:00.000000000",4869,10.95]
["2021-11-21T00:46:00.000000000","2021-11-21T08:46:00.000000000",4855,3.6]
["2021-11-21T00:46:00.000000000","2021-11-21T08:46:00.000000000",4859,0.03009689]
["2021-11-21T00:46:00.000000000","2021-11-21T08:46:00.000000000",4864,11.7]
["2021-11-21T00:47:00.000000000","2021-11-21T08:47:00.000000000",4851,0.003]
["2021-11-21T00:47:00.000000000","2021-11-21T08:47:00.000000000",4865,10.41667]
["2021-11-21T00:47:00.000000000","2021-11-21T08:47:00.000000000",4869,10.775]
["2021-11-21T00:47:00.000000000","2021-11-21T08:47:00.000000000",4855,3.6]
["2021-11-21T00:47:00.000000000","2021-11-21T08:47:00.000000000",4859,0.03004023]
["2021-11-21T00:47:00.000000000","2021-11-21T08:47:00.000000000",4864,11.51667]
["2021-11-21T00:48:00.000000000","2021-11-21T08:48:00.000000000",4851,0.003]
["2021-11-21T00:48:00.000000000","2021-11-21T08:48:00.000000000",4865,10.3]
["2021-11-21T00:48:00.000000000","2021-11-21T08:48:00.000000000",4869,10.56667]
["2021-11-21T00:48:00.000000000","2021-11-21T08:48:00.000000000",4855,3.6]
["2021-11-21T00:48:00.000000000","2021-11-21T08:48:00.000000000",4859,0.02997868]
["2021-11-21T00:48:00.000000000","2021-11-21T08:48:00.000000000",4864,11.475]
["2021-11-21T00:49:00.000000000","2021-11-21T08:49:00.000000000",4851,0.003]
["2021-11-21T00:49:00.000000000","2021-11-21T08:49:00.000000000",4865,10.16667]
["2021-11-21T00:49:00.000000000","2021-11-21T08:49:00.000000000",4869,10.45]
["2021-11-21T00:49:00.000000000","2021-11-21T08:49:00.000000000",4855,3.6]
["2021-11-21T00:49:00.000000000","2021-11-21T08:49:00.000000000",4859,0.03004543]
["2021-11-21T00:49:00.000000000","2021-11-21T08:49:00.000000000",4864,11.48333]
["2021-11-21T00:50:00.000000000","2021-11-21T08:50:00.000000000",4851,0.003]
["2021-11-21T00:50:00.000000000","2021-11-21T08:50:00.000000000",4865,10.04167]
["2021-11-21T00:50:00.000000000","2021-11-21T08:50:00.000000000",4869,10.31667]
["2021-11-21T00:50:00.000000000","2021-11-21T08:50:00.000000000",4855,3.6]
["2021-11-21T00:50:00.000000000","2021-11-21T08:50:00.000000000",4859,0.0300994]
["2021-11-21T00:50:00.000000000","2021-11-21T08:50:00.000000000",4864,11.48333]
["2021-11-21T00:51:00.000000000","2021-11-21T08:51:00.000000000",4851,0.003]
["2021-11-21T00:51:00.000000000","2021-11-21T08:51:00.000000000",4865,9.966666]
["2021-11-21T00:51:00.000000000","2021-11-21T08:51:00.000000000",4869,10.29167]
["2021-11-21T00:51:00.000000000","2021-11-21T08:51:00.000000000",4855,3.6]
["2021-11-21T00:51:00.000000000","2021-11-21T08:51:00.000000000",4859,0.03008187]
["2021-11-21T00:51:00.000000000","2021-11-21T08:51:00.000000000",4864,11.46667]
["2021-11-21T00:52:00.000000000","2021-11-21T08:52:00.000000000",4851,0.003]
["2021-11-21T00:52:00.000000000","2021-11-21T08:52:00.000000000",4865,9.900001]
["2021-11-21T00:52:00.000000000","2021-11-21T08:52:00.000000000",4869,10.20833]
["2021-11-21T00:52:00.000000000","2021-11-21T08:52:00.000000000",4855,3.6]
["2021-11-21T00:52:00.000000000","2021-11-21T08:52:00.000000000",4859,0.03009533]
["2021-11-21T00:52:00.000000000","2021-11-21T08:52:00.000000000",4864,11.5]
["2021-11-21T00:53:00.000000000","2021-11-21T08:53:00.000000000",4851,0.003]
["2021-11-21T00:53:00.000000000","2021-11-21T08:53:00.000000000",4865,9.95]
["2021-11-21T00:53:00.000000000","2021-11-21T08:53:00.000000000",4869,10.25]
["2021-11-21T00:53:00.000000000","2021-11-21T08:53:00.000000000",4855,3.6]
["2021-11-21T00:53:00.000000000","2021-11-21T08:53:00.000000000",4859,0.03005768]
["2021-11-21T00:53:00.000000000","2021-11-21T08:53:00.000000000",4864,11.63333]
["2021-11-21T00:54:00.000000000","2021-11-21T08:54:00.000000000",4851,0.003]
["2021-11-21T00:54:00.000000000","2021-11-21T08:54:00.000000000",4865,9.925]
["2021-11-21T00:54:00.000000000","2021-11-21T08:54:00.000000000",4869,10.25]
["2021-11-21T00:54:00.000000000","2021-11-21T08:54:00.000000000",4855,3.6]
["2021-11-21T00:54:00.000000000","2021-11-21T08:54:00.000000000",4859,0.03005613]
["2021-11-21T00:54:00.000000000","2021-11-21T08:54:00.000000000",4864,11.69167]
["2021-11-21T00:55:00.000000000","2021-11-21T08:55:00.000000000",4851,0.003]
["2021-11-21T00:55:00.000000000","2021-11-21T08:55:00.000000000",4865,9.866667]
["2021-11-21T00:55:00.000000000","2021-11-21T08:55:00.000000000",4869,10.30833]
["2021-11-21T00:55:00.000000000","2021-11-21T08:55:00.000000000",4855,3.6]
["2021-11-21T00:55:00.000000000","2021-11-21T08:55:00.000000000",4859,0.03006141]
["2021-11-21T00:55:00.000000000","2021-11-21T08:55:00.000000000",4864,11.75833]
["2021-11-21T00:56:00.000000000","2021-11-21T08:56:00.000000000",4851,0.003]
["2021-11-21T00:56:00.000000000","2021-11-21T08:56:00.000000000",4865,9.858334]
["2021-11-21T00:56:00.000000000","2021-11-21T08:56:00.000000000",4869,10.39167]
["2021-11-21T00:56:00.000000000","2021-11-21T08:56:00.000000000",4855,3.6]
["2021-11-21T00:56:00.000000000","2021-11-21T08:56:00.000000000",4859,0.03005132]
["2021-11-21T00:56:00.000000000","2021-11-21T08:56:00.000000000",4864,11.79167]
["2021-11-21T00:57:00.000000000","2021-11-21T08:57:00.000000000",4851,0.003]
["2021-11-21T00:57:00.000000000","2021-11-21T08:57:00.000000000",4865,9.75]
["2021-11-21T00:57:00.000000000","2021-11-21T08:57:00.000000000",4869,10.21667]
["2021-11-21T00:57:00.000000000","2021-11-21T08:57:00.000000000",4855,3.6]
["2021-11-21T00:57:00.000000000","2021-11-21T08:57:00.000000000",4859,0.03007535]
["2021-11-21T00:57:00.000000000","2021-11-21T08:57:00.000000000",4864,11.65833]
["2021-11-21T00:58:00.000000000","2021-11-21T08:58:00.000000000",4851,0.003]
["2021-11-21T00:58:00.000000000","2021-11-21T08:58:00.000000000",4865,9.875]
["2021-11-21T00:58:00.000000000","2021-11-21T08:58:00.000000000",4869,10.31667]
["2021-11-21T00:58:00.000000000","2021-11-21T08:58:00.000000000",4855,3.6]
["2021-11-21T00:58:00.000000000","2021-11-21T08:58:00.000000000",4859,0.03002817]
["2021-11-21T00:58:00.000000000","2021-11-21T08:58:00.000000000",4864,11.83333]
["2021-11-21T00:59:00.000000000","2021-11-21T08:59:00.000000000",4851,0.003]
["2021-11-21T00:59:00.000000000","2021-11-21T08:59:00.000000000",4865,9.966666]
["2021-11-21T00:59:00.000000000","2021-11-21T08:59:00.000000000",4869,10.38333]
["2021-11-21T00:59:00.000000000","2021-11-21T08:59:00.000000000",4855,3.6]
["2021-11-21T00:59:00.000000000","2021-11-21T08:59:00.000000000",4859,0.03010068]
["2021-11-21T00:59:00.000000000","2021-11-21T08:59:00.000000000",4864,11.975]
["2021-11-21T01:00:00.000000000","2021-11-21T09:00:00.000000000",4851,0.003]
["2021-11-21T01:00:00.000000000","2021-11-21T09:00:00.000000000",4865,9.941667]
["2021-11-21T01:00:00.000000000","2021-11-21T09:00:00.000000000",4869,10.36667]
["2021-11-21T01:00:00.000000000","2021-11-21T09:00:00.000000000",4855,3.6]
["2021-11-21T01:00:00.000000000","2021-11-21T09:00:00.000000000",4859,0.03003837]
["2021-11-21T01:00:00.000000000","2021-11-21T09:00:00.000000000",4864,11.80833]
["2021-11-21T01:01:00.000000000","2021-11-21T09:01:00.000000000",4851,0.003]
["2021-11-21T01:01:00.000000000","2021-11-21T09:01:00.000000000",4865,9.966666]
["2021-11-21T01:01:00.000000000","2021-11-21T09:01:00.000000000",4869,10.36667]
["2021-11-21T01:01:00.000000000","2021-11-21T09:01:00.000000000",4855,3.616667]
["2021-11-21T01:01:00.000000000","2021-11-21T09:01:00.000000000",4859,0.03006432]
["2021-11-21T01:01:00.000000000","2021-11-21T09:01:00.000000000",4864,11.76667]
["2021-11-21T01:02:00.000000000","2021-11-21T09:02:00.000000000",4851,0.003]
["2021-11-21T01:02:00.000000000","2021-11-21T09:02:00.000000000",4865,10.03333]
["2021-11-21T01:02:00.000000000","2021-11-21T09:02:00.000000000",4869,10.3]
["2021-11-21T01:02:00.000000000","2021-11-21T09:02:00.000000000",4855,3.6]
["2021-11-21T01:02:00.000000000","2021-11-21T09:02:00.000000000",4859,0.03001396]
["2021-11-21T01:02:00.000000000","2021-11-21T09:02:00.000000000",4864,11.7]
["2021-11-21T01:03:00.000000000","2021-11-21T09:03:00.000000000",4851,0.003]
["2021-11-21T01:03:00.000000000","2021-11-21T09:03:00.000000000",4865,9.900001]
["2021-11-21T01:03:00.000000000","2021-11-21T09:03:00.000000000",4869,10.15833]
["2021-11-21T01:03:00.000000000","2021-11-21T09:03:00.000000000",4855,3.6]
["2021-11-21T01:03:00.000000000","2021-11-21T09:03:00.000000000",4859,0.03003923]
["2021-11-21T01:03:00.000000000","2021-11-21T09:03:00.000000000",4864,11.55833]
["2021-11-21T01:04:00.000000000","2021-11-21T09:04:00.000000000",4851,0.003]
["2021-11-21T01:04:00.000000000","2021-11-21T09:04:00.000000000",4865,9.875]
["2021-11-21T01:04:00.000000000","2021-11-21T09:04:00.000000000",4869,10.09167]
["2021-11-21T01:04:00.000000000","2021-11-21T09:04:00.000000000",4855,3.6]
["2021-11-21T01:04:00.000000000","2021-11-21T09:04:00.000000000",4859,0.03011563]
["2021-11-21T01:04:00.000000000","2021-11-21T09:04:00.000000000",4864,11.59167]
["2021-11-21T01:05:00.000000000","2021-11-21T09:05:00.000000000",4851,0.003]
["2021-11-21T01:05:00.000000000","2021-11-21T09:05:00.000000000",4865,9.775]
["2021-11-21T01:05:00.000000000","2021-11-21T09:05:00.000000000",4869,10.06667]
["2021-11-21T01:05:00.000000000","2021-11-21T09:05:00.000000000",4855,3.6]
["2021-11-21T01:05:00.000000000","2021-11-21T09:05:00.000000000",4859,0.03010703]
["2021-11-21T01:05:00.000000000","2021-11-21T09:05:00.000000000",4864,11.61667]
["2021-11-21T01:06:00.000000000","2021-11-21T09:06:00.000000000",4851,0.003]
["2021-11-21T01:06:00.000000000","2021-11-21T09:06:00.000000000",4865,9.758333]
["2021-11-21T01:06:00.000000000","2021-11-21T09:06:00.000000000",4869,10.00833]
["2021-11-21T01:06:00.000000000","2021-11-21T09:06:00.000000000",4855,3.6]
["2021-11-21T01:06:00.000000000","2021-11-21T09:06:00.000000000",4859,0.03013675]
["2021-11-21T01:06:00.000000000","2021-11-21T09:06:00.000000000",4864,11.55]
["2021-11-21T01:07:00.000000000","2021-11-21T09:07:00.000000000",4851,0.003]
["2021-11-21T01:07:00.000000000","2021-11-21T09:07:00.000000000",4865,9.766666]
["2021-11-21T01:07:00.000000000","2021-11-21T09:07:00.000000000",4869,10.08333]
["2021-11-21T01:07:00.000000000","2021-11-21T09:07:00.000000000",4855,3.6]
["2021-11-21T01:07:00.000000000","2021-11-21T09:07:00.000000000",4859,0.03024168]
["2021-11-21T01:07:00.000000000","2021-11-21T09:07:00.000000000",4864,11.64167]
["2021-11-21T01:08:00.000000000","2021-11-21T09:08:00.000000000",4851,0.003]
["2021-11-21T01:08:00.000000000","2021-11-21T09:08:00.000000000",4865,9.766666]
["2021-11-21T01:08:00.000000000","2021-11-21T09:08:00.000000000",4869,10.06667]
["2021-11-21T01:08:00.000000000","2021-11-21T09:08:00.000000000",4855,3.6]
["2021-11-21T01:08:00.000000000","2021-11-21T09:08:00.000000000",4859,0.0301791]
["2021-11-21T01:08:00.000000000","2021-11-21T09:08:00.000000000",4864,11.675]
["2021-11-21T01:09:00.000000000","2021-11-21T09:09:00.000000000",4851,0.003]
["2021-11-21T01:09:00.000000000","2021-11-21T09:09:00.000000000",4865,9.783334]
["2021-11-21T01:09:00.000000000","2021-11-21T09:09:00.000000000",4869,9.991666]
["2021-11-21T01:09:00.000000000","2021-11-21T09:09:00.000000000",4855,3.6]
["2021-11-21T01:09:00.000000000","2021-11-21T09:09:00.000000000",4859,0.03011767]
["2021-11-21T01:09:00.000000000","2021-11-21T09:09:00.000000000",4864,11.66667]
["2021-11-21T01:10:00.000000000","2021-11-21T09:10:00.000000000",4851,0.003]
["2021-11-21T01:10:00.000000000","2021-11-21T09:10:00.000000000",4865,9.75]
["2021-11-21T01:10:00.000000000","2021-11-21T09:10:00.000000000",4869,9.974999]
["2021-11-21T01:10:00.000000000","2021-11-21T09:10:00.000000000",4855,3.6]
["2021-11-21T01:10:00.000000000","2021-11-21T09:10:00.000000000",4859,0.03017784]
["2021-11-21T01:10:00.000000000","2021-11-21T09:10:00.000000000",4864,11.55833]
["2021-11-21T01:11:00.000000000","2021-11-21T09:11:00.000000000",4851,0.003]
["2021-11-21T01:11:00.000000000","2021-11-21T09:11:00.000000000",4865,9.783334]
["2021-11-21T01:11:00.000000000","2021-11-21T09:11:00.000000000",4869,9.966666]
["2021-11-21T01:11:00.000000000","2021-11-21T09:11:00.000000000",4855,3.633333]
["2021-11-21T01:11:00.000000000","2021-11-21T09:11:00.000000000",4859,0.03015046]
["2021-11-21T01:11:00.000000000","2021-11-21T09:11:00.000000000",4864,11.45833]
["2021-11-21T01:12:00.000000000","2021-11-21T09:12:00.000000000",4851,0.003]
["2021-11-21T01:12:00.000000000","2021-11-21T09:12:00.000000000",4865,9.900001]
["2021-11-21T01:12:00.000000000","2021-11-21T09:12:00.000000000",4869,10.075]
["2021-11-21T01:12:00.000000000","2021-11-21T09:12:00.000000000",4855,3.6]
["2021-11-21T01:12:00.000000000","2021-11-21T09:12:00.000000000",4859,0.03003207]
["2021-11-21T01:12:00.000000000","2021-11-21T09:12:00.000000000",4864,11.6]
["2021-11-21T01:13:00.000000000","2021-11-21T09:13:00.000000000",4851,0.003]
["2021-11-21T01:13:00.000000000","2021-11-21T09:13:00.000000000",4865,9.858334]
["2021-11-21T01:13:00.000000000","2021-11-21T09:13:00.000000000",4869,10.04167]
["2021-11-21T01:13:00.000000000","2021-11-21T09:13:00.000000000",4855,3.616667]
["2021-11-21T01:13:00.000000000","2021-11-21T09:13:00.000000000",4859,0.03001849]
["2021-11-21T01:13:00.000000000","2021-11-21T09:13:00.000000000",4864,11.54167]
["2021-11-21T01:14:00.000000000","2021-11-21T09:14:00.000000000",4851,0.003]
["2021-11-21T01:14:00.000000000","2021-11-21T09:14:00.000000000",4865,9.825]
["2021-11-21T01:14:00.000000000","2021-11-21T09:14:00.000000000",4869,10.025]
["2021-11-21T01:14:00.000000000","2021-11-21T09:14:00.000000000",4855,3.616667]
["2021-11-21T01:14:00.000000000","2021-11-21T09:14:00.000000000",4859,0.03002726]
["2021-11-21T01:14:00.000000000","2021-11-21T09:14:00.000000000",4864,11.425]
["2021-11-21T01:15:00.000000000","2021-11-21T09:15:00.000000000",4851,0.003]
["2021-11-21T01:15:00.000000000","2021-11-21T09:15:00.000000000",4865,9.758333]
["2021-11-21T01:15:00.000000000","2021-11-21T09:15:00.000000000",4869,9.983334]
["2021-11-21T01:15:00.000000000","2021-11-21T09:15:00.000000000",4855,3.616667]
["2021-11-21T01:15:00.000000000","2021-11-21T09:15:00.000000000",4859,0.03009394]
["2021-11-21T01:15:00.000000000","2021-11-21T09:15:00.000000000",4864,11.36667]
["2021-11-21T01:16:00.000000000","2021-11-21T09:16:00.000000000",4851,0.003]
["2021-11-21T01:16:00.000000000","2021-11-21T09:16:00.000000000",4865,9.775]
["2021-11-21T01:16:00.000000000","2021-11-21T09:16:00.000000000",4869,10.00833]
["2021-11-21T01:16:00.000000000","2021-11-21T09:16:00.000000000",4855,3.616667]
["2021-11-21T01:16:00.000000000","2021-11-21T09:16:00.000000000",4859,0.03009088]
["2021-11-21T01:16:00.000000000","2021-11-21T09:16:00.000000000",4864,11.40833]
["2021-11-21T01:17:00.000000000","2021-11-21T09:17:00.000000000",4851,0.003]
["2021-11-21T01:17:00.000000000","2021-11-21T09:17:00.000000000",4865,9.658333]
["2021-11-21T01:17:00.000000000","2021-11-21T09:17:00.000000000",4869,9.941667]
["2021-11-21T01:17:00.000000000","2021-11-21T09:17:00.000000000",4855,3.65]
["2021-11-21T01:17:00.000000000","2021-11-21T09:17:00.000000000",4859,0.03004935]
["2021-11-21T01:17:00.000000000","2021-11-21T09:17:00.000000000",4864,11.28333]
["2021-11-21T01:18:00.000000000","2021-11-21T09:18:00.000000000",4851,0.00275]
["2021-11-21T01:18:00.000000000","2021-11-21T09:18:00.000000000",4865,9.625]
["2021-11-21T01:18:00.000000000","2021-11-21T09:18:00.000000000",4869,9.916667]
["2021-11-21T01:18:00.000000000","2021-11-21T09:18:00.000000000",4855,3.616667]
["2021-11-21T01:18:00.000000000","2021-11-21T09:18:00.000000000",4859,0.03008867]
["2021-11-21T01:18:00.000000000","2021-11-21T09:18:00.000000000",4864,11.26667]
["2021-11-21T01:19:00.000000000","2021-11-21T09:19:00.000000000",4851,0.003]
["2021-11-21T01:19:00.000000000","2021-11-21T09:19:00.000000000",4865,9.583333]
["2021-11-21T01:19:00.000000000","2021-11-21T09:19:00.000000000",4869,9.883333]
["2021-11-21T01:19:00.000000000","2021-11-21T09:19:00.000000000",4855,3.616667]
["2021-11-21T01:19:00.000000000","2021-11-21T09:19:00.000000000",4859,0.03008154]
["2021-11-21T01:19:00.000000000","2021-11-21T09:19:00.000000000",4864,11.2]
["2021-11-21T01:20:00.000000000","2021-11-21T09:20:00.000000000",4851,0.003]
["2021-11-21T01:20:00.000000000","2021-11-21T09:20:00.000000000",4865,9.558333]
["2021-11-21T01:20:00.000000000","2021-11-21T09:20:00.000000000",4869,9.825]
["2021-11-21T01:20:00.000000000","2021-11-21T09:20:00.000000000",4855,3.633333]
["2021-11-21T01:20:00.000000000","2021-11-21T09:20:00.000000000",4859,0.03002726]
["2021-11-21T01:20:00.000000000","2021-11-21T09:20:00.000000000",4864,11.08333]
["2021-11-21T01:21:00.000000000","2021-11-21T09:21:00.000000000",4851,0.003]
["2021-11-21T01:21:00.000000000","2021-11-21T09:21:00.000000000",4865,9.633333]
["2021-11-21T01:21:00.000000000","2021-11-21T09:21:00.000000000",4869,9.991667]
["2021-11-21T01:21:00.000000000","2021-11-21T09:21:00.000000000",4855,3.633333]
["2021-11-21T01:21:00.000000000","2021-11-21T09:21:00.000000000",4859,0.0301096]
["2021-11-21T01:21:00.000000000","2021-11-21T09:21:00.000000000",4864,11.25833]
["2021-11-21T01:22:00.000000000","2021-11-21T09:22:00.000000000",4851,0.003]
["2021-11-21T01:22:00.000000000","2021-11-21T09:22:00.000000000",4865,9.716666]
["2021-11-21T01:22:00.000000000","2021-11-21T09:22:00.000000000",4869,10.13333]
["2021-11-21T01:22:00.000000000","2021-11-21T09:22:00.000000000",4855,3.616667]
["2021-11-21T01:22:00.000000000","2021-11-21T09:22:00.000000000",4859,0.03005362]
["2021-11-21T01:22:00.000000000","2021-11-21T09:22:00.000000000",4864,11.4]
["2021-11-21T01:23:00.000000000","2021-11-21T09:23:00.000000000",4851,0.003]
["2021-11-21T01:23:00.000000000","2021-11-21T09:23:00.000000000",4865,9.625]
["2021-11-21T01:23:00.000000000","2021-11-21T09:23:00.000000000",4869,10.03333]
["2021-11-21T01:23:00.000000000","2021-11-21T09:23:00.000000000",4855,3.6]
["2021-11-21T01:23:00.000000000","2021-11-21T09:23:00.000000000",4859,0.03006386]
["2021-11-21T01:23:00.000000000","2021-11-21T09:23:00.000000000",4864,11.275]
["2021-11-21T01:24:00.000000000","2021-11-21T09:24:00.000000000",4851,0.003]
["2021-11-21T01:24:00.000000000","2021-11-21T09:24:00.000000000",4865,9.675]
["2021-11-21T01:24:00.000000000","2021-11-21T09:24:00.000000000",4869,10.05833]
["2021-11-21T01:24:00.000000000","2021-11-21T09:24:00.000000000",4855,3.633333]
["2021-11-21T01:24:00.000000000","2021-11-21T09:24:00.000000000",4859,0.0301138]
["2021-11-21T01:24:00.000000000","2021-11-21T09:24:00.000000000",4864,11.26667]
["2021-11-21T01:25:00.000000000","2021-11-21T09:25:00.000000000",4851,0.003]
["2021-11-21T01:25:00.000000000","2021-11-21T09:25:00.000000000",4865,9.733333]
["2021-11-21T01:25:00.000000000","2021-11-21T09:25:00.000000000",4869,10.1]
["2021-11-21T01:25:00.000000000","2021-11-21T09:25:00.000000000",4855,3.616667]
["2021-11-21T01:25:00.000000000","2021-11-21T09:25:00.000000000",4859,0.03015896]
["2021-11-21T01:25:00.000000000","2021-11-21T09:25:00.000000000",4864,11.30833]
["2021-11-21T01:26:00.000000000","2021-11-21T09:26:00.000000000",4851,0.003]
["2021-11-21T01:26:00.000000000","2021-11-21T09:26:00.000000000",4865,9.691667]
["2021-11-21T01:26:00.000000000","2021-11-21T09:26:00.000000000",4869,10.025]
["2021-11-21T01:26:00.000000000","2021-11-21T09:26:00.000000000",4855,3.6]
["2021-11-21T01:26:00.000000000","2021-11-21T09:26:00.000000000",4859,0.03006164]
["2021-11-21T01:26:00.000000000","2021-11-21T09:26:00.000000000",4864,11.275]
["2021-11-21T01:27:00.000000000","2021-11-21T09:27:00.000000000",4851,0.003]
["2021-11-21T01:27:00.000000000","2021-11-21T09:27:00.000000000",4865,9.633333]
["2021-11-21T01:27:00.000000000","2021-11-21T09:27:00.000000000",4869,9.916667]
["2021-11-21T01:27:00.000000000","2021-11-21T09:27:00.000000000",4855,3.65]
["2021-11-21T01:27:00.000000000","2021-11-21T09:27:00.000000000",4859,0.03005295]
["2021-11-21T01:27:00.000000000","2021-11-21T09:27:00.000000000",4864,11.06667]
["2021-11-21T01:28:00.000000000","2021-11-21T09:28:00.000000000",4851,0.003]
["2021-11-21T01:28:00.000000000","2021-11-21T09:28:00.000000000",4865,9.599999]
["2021-11-21T01:28:00.000000000","2021-11-21T09:28:00.000000000",4869,9.858334]
["2021-11-21T01:28:00.000000000","2021-11-21T09:28:00.000000000",4855,3.633333]
["2021-11-21T01:28:00.000000000","2021-11-21T09:28:00.000000000",4859,0.03004654]
["2021-11-21T01:28:00.000000000","2021-11-21T09:28:00.000000000",4864,10.98333]
["2021-11-21T01:29:00.000000000","2021-11-21T09:29:00.000000000",4851,0.003]
["2021-11-21T01:29:00.000000000","2021-11-21T09:29:00.000000000",4865,9.633333]
["2021-11-21T01:29:00.000000000","2021-11-21T09:29:00.000000000",4869,9.891667]
["2021-11-21T01:29:00.000000000","2021-11-21T09:29:00.000000000",4855,3.666667]
["2021-11-21T01:29:00.000000000","2021-11-21T09:29:00.000000000",4859,0.03009689]
["2021-11-21T01:29:00.000000000","2021-11-21T09:29:00.000000000",4864,11.08333]
["2021-11-21T01:30:00.000000000","2021-11-21T09:30:00.000000000",4851,0.003]
["2021-11-21T01:30:00.000000000","2021-11-21T09:30:00.000000000",4865,9.608334]
["2021-11-21T01:30:00.000000000","2021-11-21T09:30:00.000000000",4869,9.816667]
["2021-11-21T01:30:00.000000000","2021-11-21T09:30:00.000000000",4855,3.65]
["2021-11-21T01:30:00.000000000","2021-11-21T09:30:00.000000000",4859,0.03005148]
["2021-11-21T01:30:00.000000000","2021-11-21T09:30:00.000000000",4864,11.10833]
["2021-11-21T01:31:00.000000000","2021-11-21T09:31:00.000000000",4851,0.003]
["2021-11-21T01:31:00.000000000","2021-11-21T09:31:00.000000000",4865,9.525]
["2021-11-21T01:31:00.000000000","2021-11-21T09:31:00.000000000",4869,9.783334]
["2021-11-21T01:31:00.000000000","2021-11-21T09:31:00.000000000",4855,3.65]
["2021-11-21T01:31:00.000000000","2021-11-21T09:31:00.000000000",4859,0.03006255]
["2021-11-21T01:31:00.000000000","2021-11-21T09:31:00.000000000",4864,11.09167]
["2021-11-21T01:32:00.000000000","2021-11-21T09:32:00.000000000",4851,0.003]
["2021-11-21T01:32:00.000000000","2021-11-21T09:32:00.000000000",4865,9.525]
["2021-11-21T01:32:00.000000000","2021-11-21T09:32:00.000000000",4869,9.841666]
["2021-11-21T01:32:00.000000000","2021-11-21T09:32:00.000000000",4855,3.666667]
["2021-11-21T01:32:00.000000000","2021-11-21T09:32:00.000000000",4859,0.03001716]
["2021-11-21T01:32:00.000000000","2021-11-21T09:32:00.000000000",4864,11.025]
["2021-11-21T01:33:00.000000000","2021-11-21T09:33:00.000000000",4851,0.003]
["2021-11-21T01:33:00.000000000","2021-11-21T09:33:00.000000000",4865,9.416667]
["2021-11-21T01:33:00.000000000","2021-11-21T09:33:00.000000000",4869,9.733333]
["2021-11-21T01:33:00.000000000","2021-11-21T09:33:00.000000000",4855,3.65]
["2021-11-21T01:33:00.000000000","2021-11-21T09:33:00.000000000",4859,0.03007002]
["2021-11-21T01:33:00.000000000","2021-11-21T09:33:00.000000000",4864,10.9]
["2021-11-21T01:34:00.000000000","2021-11-21T09:34:00.000000000",4851,0.003]
["2021-11-21T01:34:00.000000000","2021-11-21T09:34:00.000000000",4865,9.341666]
["2021-11-21T01:34:00.000000000","2021-11-21T09:34:00.000000000",4869,9.65]
["2021-11-21T01:34:00.000000000","2021-11-21T09:34:00.000000000",4855,3.683333]
["2021-11-21T01:34:00.000000000","2021-11-21T09:34:00.000000000",4859,0.03009413]
["2021-11-21T01:34:00.000000000","2021-11-21T09:34:00.000000000",4864,10.81667]
["2021-11-21T01:35:00.000000000","2021-11-21T09:35:00.000000000",4851,0.003]
["2021-11-21T01:35:00.000000000","2021-11-21T09:35:00.000000000",4865,9.275]
["2021-11-21T01:35:00.000000000","2021-11-21T09:35:00.000000000",4869,9.583333]
["2021-11-21T01:35:00.000000000","2021-11-21T09:35:00.000000000",4855,3.766666]
["2021-11-21T01:35:00.000000000","2021-11-21T09:35:00.000000000",4859,0.03008081]
["2021-11-21T01:35:00.000000000","2021-11-21T09:35:00.000000000",4864,10.775]
["2021-11-21T01:36:00.000000000","2021-11-21T09:36:00.000000000",4851,0.003]
["2021-11-21T01:36:00.000000000","2021-11-21T09:36:00.000000000",4865,9.358334]
["2021-11-21T01:36:00.000000000","2021-11-21T09:36:00.000000000",4869,9.683333]
["2021-11-21T01:36:00.000000000","2021-11-21T09:36:00.000000000",4855,3.716666]
["2021-11-21T01:36:00.000000000","2021-11-21T09:36:00.000000000",4859,0.03002378]
["2021-11-21T01:36:00.000000000","2021-11-21T09:36:00.000000000",4864,10.94167]
["2021-11-21T01:37:00.000000000","2021-11-21T09:37:00.000000000",4851,0.003]
["2021-11-21T01:37:00.000000000","2021-11-21T09:37:00.000000000",4865,9.275]
["2021-11-21T01:37:00.000000000","2021-11-21T09:37:00.000000000",4869,9.575]
["2021-11-21T01:37:00.000000000","2021-11-21T09:37:00.000000000",4855,3.716666]
["2021-11-21T01:37:00.000000000","2021-11-21T09:37:00.000000000",4859,0.03003266]
["2021-11-21T01:37:00.000000000","2021-11-21T09:37:00.000000000",4864,10.975]
["2021-11-21T01:38:00.000000000","2021-11-21T09:38:00.000000000",4851,0.003]
["2021-11-21T01:38:00.000000000","2021-11-21T09:38:00.000000000",4865,9.15]
["2021-11-21T01:38:00.000000000","2021-11-21T09:38:00.000000000",4869,9.466666]
["2021-11-21T01:38:00.000000000","2021-11-21T09:38:00.000000000",4855,3.666667]
["2021-11-21T01:38:00.000000000","2021-11-21T09:38:00.000000000",4859,0.03006499]
["2021-11-21T01:38:00.000000000","2021-11-21T09:38:00.000000000",4864,10.80833]
["2021-11-21T01:39:00.000000000","2021-11-21T09:39:00.000000000",4851,0.003]
["2021-11-21T01:39:00.000000000","2021-11-21T09:39:00.000000000",4865,9.091666]
["2021-11-21T01:39:00.000000000","2021-11-21T09:39:00.000000000",4869,9.383333]
["2021-11-21T01:39:00.000000000","2021-11-21T09:39:00.000000000",4855,3.75]
["2021-11-21T01:39:00.000000000","2021-11-21T09:39:00.000000000",4859,0.03011492]
["2021-11-21T01:39:00.000000000","2021-11-21T09:39:00.000000000",4864,10.8]
["2021-11-21T01:40:00.000000000","2021-11-21T09:40:00.000000000",4851,0.003]
["2021-11-21T01:40:00.000000000","2021-11-21T09:40:00.000000000",4865,9.05]
["2021-11-21T01:40:00.000000000","2021-11-21T09:40:00.000000000",4869,9.308333]
["2021-11-21T01:40:00.000000000","2021-11-21T09:40:00.000000000",4855,3.683333]
["2021-11-21T01:40:00.000000000","2021-11-21T09:40:00.000000000",4859,0.03013953]
["2021-11-21T01:40:00.000000000","2021-11-21T09:40:00.000000000",4864,10.95833]
["2021-11-21T01:41:00.000000000","2021-11-21T09:41:00.000000000",4851,0.003]
["2021-11-21T01:41:00.000000000","2021-11-21T09:41:00.000000000",4865,9.033334]
["2021-11-21T01:41:00.000000000","2021-11-21T09:41:00.000000000",4869,9.283334]
["2021-11-21T01:41:00.000000000","2021-11-21T09:41:00.000000000",4855,3.716666]
["2021-11-21T01:41:00.000000000","2021-11-21T09:41:00.000000000",4859,0.03007775]
["2021-11-21T01:41:00.000000000","2021-11-21T09:41:00.000000000",4864,10.90833]
["2021-11-21T01:42:00.000000000","2021-11-21T09:42:00.000000000",4851,0.003]
["2021-11-21T01:42:00.000000000","2021-11-21T09:42:00.000000000",4865,8.991667]
["2021-11-21T01:42:00.000000000","2021-11-21T09:42:00.000000000",4869,9.341666]
["2021-11-21T01:42:00.000000000","2021-11-21T09:42:00.000000000",4855,3.683333]
["2021-11-21T01:42:00.000000000","2021-11-21T09:42:00.000000000",4859,0.03008307]
["2021-11-21T01:42:00.000000000","2021-11-21T09:42:00.000000000",4864,10.95]
["2021-11-21T01:43:00.000000000","2021-11-21T09:43:00.000000000",4851,0.003]
["2021-11-21T01:43:00.000000000","2021-11-21T09:43:00.000000000",4865,8.933333]
["2021-11-21T01:43:00.000000000","2021-11-21T09:43:00.000000000",4869,9.283334]
["2021-11-21T01:43:00.000000000","2021-11-21T09:43:00.000000000",4855,3.766666]
["2021-11-21T01:43:00.000000000","2021-11-21T09:43:00.000000000",4859,0.03005936]
["2021-11-21T01:43:00.000000000","2021-11-21T09:43:00.000000000",4864,10.91667]
["2021-11-21T01:44:00.000000000","2021-11-21T09:44:00.000000000",4851,0.003]
["2021-11-21T01:44:00.000000000","2021-11-21T09:44:00.000000000",4865,8.983333]
["2021-11-21T01:44:00.000000000","2021-11-21T09:44:00.000000000",4869,9.325]
["2021-11-21T01:44:00.000000000","2021-11-21T09:44:00.000000000",4855,3.666667]
["2021-11-21T01:44:00.000000000","2021-11-21T09:44:00.000000000",4859,0.02999637]
["2021-11-21T01:44:00.000000000","2021-11-21T09:44:00.000000000",4864,11.05]
["2021-11-21T01:45:00.000000000","2021-11-21T09:45:00.000000000",4851,0.003]
["2021-11-21T01:45:00.000000000","2021-11-21T09:45:00.000000000",4865,8.891667]
["2021-11-21T01:45:00.000000000","2021-11-21T09:45:00.000000000",4869,9.241666]
["2021-11-21T01:45:00.000000000","2021-11-21T09:45:00.000000000",4855,3.683333]
["2021-11-21T01:45:00.000000000","2021-11-21T09:45:00.000000000",4859,0.0300512]
["2021-11-21T01:45:00.000000000","2021-11-21T09:45:00.000000000",4864,11.025]
["2021-11-21T01:46:00.000000000","2021-11-21T09:46:00.000000000",4851,0.003]
["2021-11-21T01:46:00.000000000","2021-11-21T09:46:00.000000000",4865,8.841666]
["2021-11-21T01:46:00.000000000","2021-11-21T09:46:00.000000000",4869,9.158333]
["2021-11-21T01:46:00.000000000","2021-11-21T09:46:00.000000000",4855,3.766666]
["2021-11-21T01:46:00.000000000","2021-11-21T09:46:00.000000000",4859,0.03002781]
["2021-11-21T01:46:00.000000000","2021-11-21T09:46:00.000000000",4864,10.91667]
["2021-11-21T01:47:00.000000000","2021-11-21T09:47:00.000000000",4851,0.003]
["2021-11-21T01:47:00.000000000","2021-11-21T09:47:00.000000000",4865,8.900001]
["2021-11-21T01:47:00.000000000","2021-11-21T09:47:00.000000000",4869,9.191667]
["2021-11-21T01:47:00.000000000","2021-11-21T09:47:00.000000000",4855,3.766666]
["2021-11-21T01:47:00.000000000","2021-11-21T09:47:00.000000000",4859,0.03005474]
["2021-11-21T01:47:00.000000000","2021-11-21T09:47:00.000000000",4864,10.975]
["2021-11-21T01:48:00.000000000","2021-11-21T09:48:00.000000000",4851,0.003]
["2021-11-21T01:48:00.000000000","2021-11-21T09:48:00.000000000",4865,8.833333]
["2021-11-21T01:48:00.000000000","2021-11-21T09:48:00.000000000",4869,9.125]
["2021-11-21T01:48:00.000000000","2021-11-21T09:48:00.000000000",4855,3.783333]
["2021-11-21T01:48:00.000000000","2021-11-21T09:48:00.000000000",4859,0.03007156]
["2021-11-21T01:48:00.000000000","2021-11-21T09:48:00.000000000",4864,10.925]
["2021-11-21T01:49:00.000000000","2021-11-21T09:49:00.000000000",4851,0.003]
["2021-11-21T01:49:00.000000000","2021-11-21T09:49:00.000000000",4865,8.716666]
["2021-11-21T01:49:00.000000000","2021-11-21T09:49:00.000000000",4869,9.033334]
["2021-11-21T01:49:00.000000000","2021-11-21T09:49:00.000000000",4855,3.8]
["2021-11-21T01:49:00.000000000","2021-11-21T09:49:00.000000000",4859,0.03009007]
["2021-11-21T01:49:00.000000000","2021-11-21T09:49:00.000000000",4864,10.725]
["2021-11-21T01:50:00.000000000","2021-11-21T09:50:00.000000000",4851,0.003]
["2021-11-21T01:50:00.000000000","2021-11-21T09:50:00.000000000",4865,8.741666]
["2021-11-21T01:50:00.000000000","2021-11-21T09:50:00.000000000",4869,9.0]
["2021-11-21T01:50:00.000000000","2021-11-21T09:50:00.000000000",4855,3.8]
["2021-11-21T01:50:00.000000000","2021-11-21T09:50:00.000000000",4859,0.03009816]
["2021-11-21T01:50:00.000000000","2021-11-21T09:50:00.000000000",4864,10.61667]
["2021-11-21T01:51:00.000000000","2021-11-21T09:51:00.000000000",4851,0.003]
["2021-11-21T01:51:00.000000000","2021-11-21T09:51:00.000000000",4865,8.691667]
["2021-11-21T01:51:00.000000000","2021-11-21T09:51:00.000000000",4869,8.974999]
["2021-11-21T01:51:00.000000000","2021-11-21T09:51:00.000000000",4855,3.8]
["2021-11-21T01:51:00.000000000","2021-11-21T09:51:00.000000000",4859,0.03001436]
["2021-11-21T01:51:00.000000000","2021-11-21T09:51:00.000000000",4864,10.56667]
["2021-11-21T01:52:00.000000000","2021-11-21T09:52:00.000000000",4851,0.003]
["2021-11-21T01:52:00.000000000","2021-11-21T09:52:00.000000000",4865,8.591666]
["2021-11-21T01:52:00.000000000","2021-11-21T09:52:00.000000000",4869,8.891667]
["2021-11-21T01:52:00.000000000","2021-11-21T09:52:00.000000000",4855,3.8]
["2021-11-21T01:52:00.000000000","2021-11-21T09:52:00.000000000",4859,0.03013392]
["2021-11-21T01:52:00.000000000","2021-11-21T09:52:00.000000000",4864,10.45]
["2021-11-21T01:53:00.000000000","2021-11-21T09:53:00.000000000",4851,0.003]
["2021-11-21T01:53:00.000000000","2021-11-21T09:53:00.000000000",4865,8.633333]
["2021-11-21T01:53:00.000000000","2021-11-21T09:53:00.000000000",4869,8.941667]
["2021-11-21T01:53:00.000000000","2021-11-21T09:53:00.000000000",4855,3.8]
["2021-11-21T01:53:00.000000000","2021-11-21T09:53:00.000000000",4859,0.03007044]
["2021-11-21T01:53:00.000000000","2021-11-21T09:53:00.000000000",4864,10.475]
["2021-11-21T01:54:00.000000000","2021-11-21T09:54:00.000000000",4851,0.003]
["2021-11-21T01:54:00.000000000","2021-11-21T09:54:00.000000000",4865,8.716666]
["2021-11-21T01:54:00.000000000","2021-11-21T09:54:00.000000000",4869,9.125]
["2021-11-21T01:54:00.000000000","2021-11-21T09:54:00.000000000",4855,3.8]
["2021-11-21T01:54:00.000000000","2021-11-21T09:54:00.000000000",4859,0.03004277]
["2021-11-21T01:54:00.000000000","2021-11-21T09:54:00.000000000",4864,10.68333]
["2021-11-21T01:55:00.000000000","2021-11-21T09:55:00.000000000",4851,0.003]
["2021-11-21T01:55:00.000000000","2021-11-21T09:55:00.000000000",4865,8.808333]
["2021-11-21T01:55:00.000000000","2021-11-21T09:55:00.000000000",4869,9.166667]
["2021-11-21T01:55:00.000000000","2021-11-21T09:55:00.000000000",4855,3.75]
["2021-11-21T01:55:00.000000000","2021-11-21T09:55:00.000000000",4859,0.03005526]
["2021-11-21T01:55:00.000000000","2021-11-21T09:55:00.000000000",4864,10.79167]
["2021-11-21T01:56:00.000000000","2021-11-21T09:56:00.000000000",4851,0.003]
["2021-11-21T01:56:00.000000000","2021-11-21T09:56:00.000000000",4865,8.741667]
["2021-11-21T01:56:00.000000000","2021-11-21T09:56:00.000000000",4869,9.091666]
["2021-11-21T01:56:00.000000000","2021-11-21T09:56:00.000000000",4855,3.7]
["2021-11-21T01:56:00.000000000","2021-11-21T09:56:00.000000000",4859,0.03001355]
["2021-11-21T01:56:00.000000000","2021-11-21T09:56:00.000000000",4864,10.80833]
["2021-11-21T01:57:00.000000000","2021-11-21T09:57:00.000000000",4851,0.003]
["2021-11-21T01:57:00.000000000","2021-11-21T09:57:00.000000000",4865,8.783334]
["2021-11-21T01:57:00.000000000","2021-11-21T09:57:00.000000000",4869,9.15]
["2021-11-21T01:57:00.000000000","2021-11-21T09:57:00.000000000",4855,3.733333]
["2021-11-21T01:57:00.000000000","2021-11-21T09:57:00.000000000",4859,0.03006339]
["2021-11-21T01:57:00.000000000","2021-11-21T09:57:00.000000000",4864,10.73333]
["2021-11-21T01:58:00.000000000","2021-11-21T09:58:00.000000000",4851,0.003]
["2021-11-21T01:58:00.000000000","2021-11-21T09:58:00.000000000",4865,8.766666]
["2021-11-21T01:58:00.000000000","2021-11-21T09:58:00.000000000",4869,9.175]
["2021-11-21T01:58:00.000000000","2021-11-21T09:58:00.000000000",4855,3.766666]
["2021-11-21T01:58:00.000000000","2021-11-21T09:58:00.000000000",4859,0.03013949]
["2021-11-21T01:58:00.000000000","2021-11-21T09:58:00.000000000",4864,10.60833]
["2021-11-21T01:59:00.000000000","2021-11-21T09:59:00.000000000",4851,0.003]
["2021-11-21T01:59:00.000000000","2021-11-21T09:59:00.000000000",4865,8.791667]
["2021-11-21T01:59:00.000000000","2021-11-21T09:59:00.000000000",4869,9.133333]
["2021-11-21T01:59:00.000000000","2021-11-21T09:59:00.000000000",4855,3.716666]
["2021-11-21T01:59:00.000000000","2021-11-21T09:59:00.000000000",4859,0.03008991]
["2021-11-21T01:59:00.000000000","2021-11-21T09:59:00.000000000",4864,10.69167]
["2021-11-21T02:00:00.000000000","2021-11-21T10:00:00.000000000",4851,0.003]
["2021-11-21T02:00:00.000000000","2021-11-21T10:00:00.000000000",4865,8.708333]
["2021-11-21T02:00:00.000000000","2021-11-21T10:00:00.000000000",4869,9.116667]
["2021-11-21T02:00:00.000000000","2021-11-21T10:00:00.000000000",4855,3.7]
["2021-11-21T02:00:00.000000000","2021-11-21T10:00:00.000000000",4859,0.0300923]
["2021-11-21T02:00:00.000000000","2021-11-21T10:00:00.000000000",4864,10.61667]
["2021-11-21T02:01:00.000000000","2021-11-21T10:01:00.000000000",4851,0.003]
["2021-11-21T02:01:00.000000000","2021-11-21T10:01:00.000000000",4865,8.641666]
["2021-11-21T02:01:00.000000000","2021-11-21T10:01:00.000000000",4869,9.083333]
["2021-11-21T02:01:00.000000000","2021-11-21T10:01:00.000000000",4855,3.716666]
["2021-11-21T02:01:00.000000000","2021-11-21T10:01:00.000000000",4859,0.03009186]
["2021-11-21T02:01:00.000000000","2021-11-21T10:01:00.000000000",4864,10.49167]
["2021-11-21T02:02:00.000000000","2021-11-21T10:02:00.000000000",4851,0.003]
["2021-11-21T02:02:00.000000000","2021-11-21T10:02:00.000000000",4865,8.724999]
["2021-11-21T02:02:00.000000000","2021-11-21T10:02:00.000000000",4869,9.141666]
["2021-11-21T02:02:00.000000000","2021-11-21T10:02:00.000000000",4855,3.633333]
["2021-11-21T02:02:00.000000000","2021-11-21T10:02:00.000000000",4859,0.03006111]
["2021-11-21T02:02:00.000000000","2021-11-21T10:02:00.000000000",4864,10.575]
["2021-11-21T02:03:00.000000000","2021-11-21T10:03:00.000000000",4851,0.003]
["2021-11-21T02:03:00.000000000","2021-11-21T10:03:00.000000000",4865,8.775]
["2021-11-21T02:03:00.000000000","2021-11-21T10:03:00.000000000",4869,9.266666]
["2021-11-21T02:03:00.000000000","2021-11-21T10:03:00.000000000",4855,3.616667]
["2021-11-21T02:03:00.000000000","2021-11-21T10:03:00.000000000",4859,0.03016932]
["2021-11-21T02:03:00.000000000","2021-11-21T10:03:00.000000000",4864,10.675]
["2021-11-21T02:04:00.000000000","2021-11-21T10:04:00.000000000",4851,0.003]
["2021-11-21T02:04:00.000000000","2021-11-21T10:04:00.000000000",4865,8.8]
["2021-11-21T02:04:00.000000000","2021-11-21T10:04:00.000000000",4869,9.308333]
["2021-11-21T02:04:00.000000000","2021-11-21T10:04:00.000000000",4855,3.616667]
["2021-11-21T02:04:00.000000000","2021-11-21T10:04:00.000000000",4859,0.03013881]
["2021-11-21T02:04:00.000000000","2021-11-21T10:04:00.000000000",4864,10.69167]
["2021-11-21T02:05:00.000000000","2021-11-21T10:05:00.000000000",4851,0.003]
["2021-11-21T02:05:00.000000000","2021-11-21T10:05:00.000000000",4865,8.758333]
["2021-11-21T02:05:00.000000000","2021-11-21T10:05:00.000000000",4869,9.224999]
["2021-11-21T02:05:00.000000000","2021-11-21T10:05:00.000000000",4855,3.6]
["2021-11-21T02:05:00.000000000","2021-11-21T10:05:00.000000000",4859,0.03008706]
["2021-11-21T02:05:00.000000000","2021-11-21T10:05:00.000000000",4864,10.65]
["2021-11-21T02:06:00.000000000","2021-11-21T10:06:00.000000000",4851,0.003]
["2021-11-21T02:06:00.000000000","2021-11-21T10:06:00.000000000",4865,8.65]
["2021-11-21T02:06:00.000000000","2021-11-21T10:06:00.000000000",4869,9.075]
["2021-11-21T02:06:00.000000000","2021-11-21T10:06:00.000000000",4855,3.6]
["2021-11-21T02:06:00.000000000","2021-11-21T10:06:00.000000000",4859,0.03004017]
["2021-11-21T02:06:00.000000000","2021-11-21T10:06:00.000000000",4864,10.45833]
["2021-11-21T02:07:00.000000000","2021-11-21T10:07:00.000000000",4851,0.003]
["2021-11-21T02:07:00.000000000","2021-11-21T10:07:00.000000000",4865,8.633333]
["2021-11-21T02:07:00.000000000","2021-11-21T10:07:00.000000000",4869,9.05]
["2021-11-21T02:07:00.000000000","2021-11-21T10:07:00.000000000",4855,3.6]
["2021-11-21T02:07:00.000000000","2021-11-21T10:07:00.000000000",4859,0.03014883]
["2021-11-21T02:07:00.000000000","2021-11-21T10:07:00.000000000",4864,10.475]
["2021-11-21T02:08:00.000000000","2021-11-21T10:08:00.000000000",4851,0.003]
["2021-11-21T02:08:00.000000000","2021-11-21T10:08:00.000000000",4865,8.516666]
["2021-11-21T02:08:00.000000000","2021-11-21T10:08:00.000000000",4869,8.925]
["2021-11-21T02:08:00.000000000","2021-11-21T10:08:00.000000000",4855,3.6]
["2021-11-21T02:08:00.000000000","2021-11-21T10:08:00.000000000",4859,0.0300624]
["2021-11-21T02:08:00.000000000","2021-11-21T10:08:00.000000000",4864,10.44167]
["2021-11-21T02:09:00.000000000","2021-11-21T10:09:00.000000000",4851,0.003]
["2021-11-21T02:09:00.000000000","2021-11-21T10:09:00.000000000",4865,8.525]
["2021-11-21T02:09:00.000000000","2021-11-21T10:09:00.000000000",4869,8.941667]
["2021-11-21T02:09:00.000000000","2021-11-21T10:09:00.000000000",4855,3.6]
["2021-11-21T02:09:00.000000000","2021-11-21T10:09:00.000000000",4859,0.030169]
["2021-11-21T02:09:00.000000000","2021-11-21T10:09:00.000000000",4864,10.5]
["2021-11-21T02:10:00.000000000","2021-11-21T10:10:00.000000000",4851,0.003]
["2021-11-21T02:10:00.000000000","2021-11-21T10:10:00.000000000",4865,8.466666]
["2021-11-21T02:10:00.000000000","2021-11-21T10:10:00.000000000",4869,8.900001]
["2021-11-21T02:10:00.000000000","2021-11-21T10:10:00.000000000",4855,3.6]
["2021-11-21T02:10:00.000000000","2021-11-21T10:10:00.000000000",4859,0.03008887]
["2021-11-21T02:10:00.000000000","2021-11-21T10:10:00.000000000",4864,10.5]
["2021-11-21T02:11:00.000000000","2021-11-21T10:11:00.000000000",4851,0.003]
["2021-11-21T02:11:00.000000000","2021-11-21T10:11:00.000000000",4865,8.400001]
["2021-11-21T02:11:00.000000000","2021-11-21T10:11:00.000000000",4869,8.791667]
["2021-11-21T02:11:00.000000000","2021-11-21T10:11:00.000000000",4855,3.6]
["2021-11-21T02:11:00.000000000","2021-11-21T10:11:00.000000000",4859,0.03001126]
["2021-11-21T02:11:00.000000000","2021-11-21T10:11:00.000000000",4864,10.35]
["2021-11-21T02:12:00.000000000","2021-11-21T10:12:00.000000000",4851,0.003]
["2021-11-21T02:12:00.000000000","2021-11-21T10:12:00.000000000",4865,8.458333]
["2021-11-21T02:12:00.000000000","2021-11-21T10:12:00.000000000",4869,9.0]
["2021-11-21T02:12:00.000000000","2021-11-21T10:12:00.000000000",4855,3.6]
["2021-11-21T02:12:00.000000000","2021-11-21T10:12:00.000000000",4859,0.03005582]
["2021-11-21T02:12:00.000000000","2021-11-21T10:12:00.000000000",4864,10.53333]
["2021-11-21T02:13:00.000000000","2021-11-21T10:13:00.000000000",4851,0.003]
["2021-11-21T02:13:00.000000000","2021-11-21T10:13:00.000000000",4865,8.375]
["2021-11-21T02:13:00.000000000","2021-11-21T10:13:00.000000000",4869,8.883333]
["2021-11-21T02:13:00.000000000","2021-11-21T10:13:00.000000000",4855,3.6]
["2021-11-21T02:13:00.000000000","2021-11-21T10:13:00.000000000",4859,0.03008506]
["2021-11-21T02:13:00.000000000","2021-11-21T10:13:00.000000000",4864,10.41667]
["2021-11-21T02:14:00.000000000","2021-11-21T10:14:00.000000000",4851,0.003]
["2021-11-21T02:14:00.000000000","2021-11-21T10:14:00.000000000",4865,8.408334]
["2021-11-21T02:14:00.000000000","2021-11-21T10:14:00.000000000",4869,8.858334]
["2021-11-21T02:14:00.000000000","2021-11-21T10:14:00.000000000",4855,3.6]
["2021-11-21T02:14:00.000000000","2021-11-21T10:14:00.000000000",4859,0.03004786]
["2021-11-21T02:14:00.000000000","2021-11-21T10:14:00.000000000",4864,10.425]
["2021-11-21T02:15:00.000000000","2021-11-21T10:15:00.000000000",4851,0.003]
["2021-11-21T02:15:00.000000000","2021-11-21T10:15:00.000000000",4865,8.275]
["2021-11-21T02:15:00.000000000","2021-11-21T10:15:00.000000000",4869,8.7]
["2021-11-21T02:15:00.000000000","2021-11-21T10:15:00.000000000",4855,3.6]
["2021-11-21T02:15:00.000000000","2021-11-21T10:15:00.000000000",4859,0.03009082]
["2021-11-21T02:15:00.000000000","2021-11-21T10:15:00.000000000",4864,10.35833]
["2021-11-21T02:16:00.000000000","2021-11-21T10:16:00.000000000",4851,0.003]
["2021-11-21T02:16:00.000000000","2021-11-21T10:16:00.000000000",4865,8.133333]
["2021-11-21T02:16:00.000000000","2021-11-21T10:16:00.000000000",4869,8.55]
["2021-11-21T02:16:00.000000000","2021-11-21T10:16:00.000000000",4855,3.6]
["2021-11-21T02:16:00.000000000","2021-11-21T10:16:00.000000000",4859,0.0300422]
["2021-11-21T02:16:00.000000000","2021-11-21T10:16:00.000000000",4864,10.225]
["2021-11-21T02:17:00.000000000","2021-11-21T10:17:00.000000000",4851,0.003]
["2021-11-21T02:17:00.000000000","2021-11-21T10:17:00.000000000",4865,8.1]
["2021-11-21T02:17:00.000000000","2021-11-21T10:17:00.000000000",4869,8.466666]
["2021-11-21T02:17:00.000000000","2021-11-21T10:17:00.000000000",4855,3.6]
["2021-11-21T02:17:00.000000000","2021-11-21T10:17:00.000000000",4859,0.03004423]
["2021-11-21T02:17:00.000000000","2021-11-21T10:17:00.000000000",4864,10.13333]
["2021-11-21T02:18:00.000000000","2021-11-21T10:18:00.000000000",4851,0.003]
["2021-11-21T02:18:00.000000000","2021-11-21T10:18:00.000000000",4865,7.983333]
["2021-11-21T02:18:00.000000000","2021-11-21T10:18:00.000000000",4869,8.325]
["2021-11-21T02:18:00.000000000","2021-11-21T10:18:00.000000000",4855,3.6]
["2021-11-21T02:18:00.000000000","2021-11-21T10:18:00.000000000",4859,0.03006472]
["2021-11-21T02:18:00.000000000","2021-11-21T10:18:00.000000000",4864,10.05833]
["2021-11-21T02:19:00.000000000","2021-11-21T10:19:00.000000000",4851,0.003]
["2021-11-21T02:19:00.000000000","2021-11-21T10:19:00.000000000",4865,7.933333]
["2021-11-21T02:19:00.000000000","2021-11-21T10:19:00.000000000",4869,8.233333]
["2021-11-21T02:19:00.000000000","2021-11-21T10:19:00.000000000",4855,3.6]
["2021-11-21T02:19:00.000000000","2021-11-21T10:19:00.000000000",4859,0.03003864]
["2021-11-21T02:19:00.000000000","2021-11-21T10:19:00.000000000",4864,10.04167]
["2021-11-21T02:20:00.000000000","2021-11-21T10:20:00.000000000",4851,0.003]
["2021-11-21T02:20:00.000000000","2021-11-21T10:20:00.000000000",4865,7.833333]
["2021-11-21T02:20:00.000000000","2021-11-21T10:20:00.000000000",4869,8.108334]
["2021-11-21T02:20:00.000000000","2021-11-21T10:20:00.000000000",4855,3.6]
["2021-11-21T02:20:00.000000000","2021-11-21T10:20:00.000000000",4859,0.03000582]
["2021-11-21T02:20:00.000000000","2021-11-21T10:20:00.000000000",4864,9.991666]
["2021-11-21T02:21:00.000000000","2021-11-21T10:21:00.000000000",4851,0.003]
["2021-11-21T02:21:00.000000000","2021-11-21T10:21:00.000000000",4865,7.716667]
["2021-11-21T02:21:00.000000000","2021-11-21T10:21:00.000000000",4869,8.1]
["2021-11-21T02:21:00.000000000","2021-11-21T10:21:00.000000000",4855,3.6]
["2021-11-21T02:21:00.000000000","2021-11-21T10:21:00.000000000",4859,0.03009565]
["2021-11-21T02:21:00.000000000","2021-11-21T10:21:00.000000000",4864,10.11667]
["2021-11-21T02:22:00.000000000","2021-11-21T10:22:00.000000000",4851,0.003]
["2021-11-21T02:22:00.000000000","2021-11-21T10:22:00.000000000",4865,7.65]
["2021-11-21T02:22:00.000000000","2021-11-21T10:22:00.000000000",4869,8.008333]
["2021-11-21T02:22:00.000000000","2021-11-21T10:22:00.000000000",4855,3.6]
["2021-11-21T02:22:00.000000000","2021-11-21T10:22:00.000000000",4859,0.02998577]
["2021-11-21T02:22:00.000000000","2021-11-21T10:22:00.000000000",4864,10.10833]
["2021-11-21T02:23:00.000000000","2021-11-21T10:23:00.000000000",4851,0.003]
["2021-11-21T02:23:00.000000000","2021-11-21T10:23:00.000000000",4865,7.641666]
["2021-11-21T02:23:00.000000000","2021-11-21T10:23:00.000000000",4869,7.975]
["2021-11-21T02:23:00.000000000","2021-11-21T10:23:00.000000000",4855,3.6]
["2021-11-21T02:23:00.000000000","2021-11-21T10:23:00.000000000",4859,0.03004132]
["2021-11-21T02:23:00.000000000","2021-11-21T10:23:00.000000000",4864,9.933333]
["2021-11-21T02:24:00.000000000","2021-11-21T10:24:00.000000000",4851,0.003]
["2021-11-21T02:24:00.000000000","2021-11-21T10:24:00.000000000",4865,7.683333]
["2021-11-21T02:24:00.000000000","2021-11-21T10:24:00.000000000",4869,7.983333]
["2021-11-21T02:24:00.000000000","2021-11-21T10:24:00.000000000",4855,3.6]
["2021-11-21T02:24:00.000000000","2021-11-21T10:24:00.000000000",4859,0.0301089]
["2021-11-21T02:24:00.000000000","2021-11-21T10:24:00.000000000",4864,9.991666]
["2021-11-21T02:25:00.000000000","2021-11-21T10:25:00.000000000",4851,0.003]
["2021-11-21T02:25:00.000000000","2021-11-21T10:25:00.000000000",4865,7.591667]
["2021-11-21T02:25:00.000000000","2021-11-21T10:25:00.000000000",4869,7.883333]
["2021-11-21T02:25:00.000000000","2021-11-21T10:25:00.000000000",4855,3.6]
["2021-11-21T02:25:00.000000000","2021-11-21T10:25:00.000000000",4859,0.03006353]
["2021-11-21T02:25:00.000000000","2021-11-21T10:25:00.000000000",4864,10.0]
["2021-11-21T02:26:00.000000000","2021-11-21T10:26:00.000000000",4851,0.003]
["2021-11-21T02:26:00.000000000","2021-11-21T10:26:00.000000000",4865,7.574999]
["2021-11-21T02:26:00.000000000","2021-11-21T10:26:00.000000000",4869,7.841667]
["2021-11-21T02:26:00.000000000","2021-11-21T10:26:00.000000000",4855,3.6]
["2021-11-21T02:26:00.000000000","2021-11-21T10:26:00.000000000",4859,0.03002106]
["2021-11-21T02:26:00.000000000","2021-11-21T10:26:00.000000000",4864,10.04167]
["2021-11-21T02:27:00.000000000","2021-11-21T10:27:00.000000000",4851,0.003]
["2021-11-21T02:27:00.000000000","2021-11-21T10:27:00.000000000",4865,7.483333]
["2021-11-21T02:27:00.000000000","2021-11-21T10:27:00.000000000",4869,7.766666]
["2021-11-21T02:27:00.000000000","2021-11-21T10:27:00.000000000",4855,3.6]
["2021-11-21T02:27:00.000000000","2021-11-21T10:27:00.000000000",4859,0.03007371]
["2021-11-21T02:27:00.000000000","2021-11-21T10:27:00.000000000",4864,9.941667]
["2021-11-21T02:28:00.000000000","2021-11-21T10:28:00.000000000",4851,0.003]
["2021-11-21T02:28:00.000000000","2021-11-21T10:28:00.000000000",4865,7.541666]
["2021-11-21T02:28:00.000000000","2021-11-21T10:28:00.000000000",4869,7.833333]
["2021-11-21T02:28:00.000000000","2021-11-21T10:28:00.000000000",4855,3.6]
["2021-11-21T02:28:00.000000000","2021-11-21T10:28:00.000000000",4859,0.03010803]
["2021-11-21T02:28:00.000000000","2021-11-21T10:28:00.000000000",4864,10.025]
["2021-11-21T02:29:00.000000000","2021-11-21T10:29:00.000000000",4851,0.003]
["2021-11-21T02:29:00.000000000","2021-11-21T10:29:00.000000000",4865,7.608333]
["2021-11-21T02:29:00.000000000","2021-11-21T10:29:00.000000000",4869,7.85]
["2021-11-21T02:29:00.000000000","2021-11-21T10:29:00.000000000",4855,3.966666]
["2021-11-21T02:29:00.000000000","2021-11-21T10:29:00.000000000",4859,0.03008044]
["2021-11-21T02:29:00.000000000","2021-11-21T10:29:00.000000000",4864,10.18333]
["2021-11-21T02:30:00.000000000","2021-11-21T10:30:00.000000000",4851,0.003]
["2021-11-21T02:30:00.000000000","2021-11-21T10:30:00.000000000",4865,7.483333]
["2021-11-21T02:30:00.000000000","2021-11-21T10:30:00.000000000",4869,7.783333]
["2021-11-21T02:30:00.000000000","2021-11-21T10:30:00.000000000",4855,4.883333]
["2021-11-21T02:30:00.000000000","2021-11-21T10:30:00.000000000",4859,0.03010168]
["2021-11-21T02:30:00.000000000","2021-11-21T10:30:00.000000000",4864,10.0]
["2021-11-21T02:31:00.000000000","2021-11-21T10:31:00.000000000",4851,0.003]
["2021-11-21T02:31:00.000000000","2021-11-21T10:31:00.000000000",4865,7.483333]
["2021-11-21T02:31:00.000000000","2021-11-21T10:31:00.000000000",4869,7.716667]
["2021-11-21T02:31:00.000000000","2021-11-21T10:31:00.000000000",4855,4.033333]
["2021-11-21T02:31:00.000000000","2021-11-21T10:31:00.000000000",4859,0.03003197]
["2021-11-21T02:31:00.000000000","2021-11-21T10:31:00.000000000",4864,9.941667]
["2021-11-21T02:32:00.000000000","2021-11-21T10:32:00.000000000",4851,0.003]
["2021-11-21T02:32:00.000000000","2021-11-21T10:32:00.000000000",4865,7.616666]
["2021-11-21T02:32:00.000000000","2021-11-21T10:32:00.000000000",4869,7.9]
["2021-11-21T02:32:00.000000000","2021-11-21T10:32:00.000000000",4855,4.0]
["2021-11-21T02:32:00.000000000","2021-11-21T10:32:00.000000000",4859,0.03009257]
["2021-11-21T02:32:00.000000000","2021-11-21T10:32:00.000000000",4864,10.025]
["2021-11-21T02:33:00.000000000","2021-11-21T10:33:00.000000000",4851,0.003]
["2021-11-21T02:33:00.000000000","2021-11-21T10:33:00.000000000",4865,7.7]
["2021-11-21T02:33:00.000000000","2021-11-21T10:33:00.000000000",4869,8.0]
["2021-11-21T02:33:00.000000000","2021-11-21T10:33:00.000000000",4855,4.0]
["2021-11-21T02:33:00.000000000","2021-11-21T10:33:00.000000000",4859,0.03012826]
["2021-11-21T02:33:00.000000000","2021-11-21T10:33:00.000000000",4864,10.19167]
["2021-11-21T02:34:00.000000000","2021-11-21T10:34:00.000000000",4851,0.003]
["2021-11-21T02:34:00.000000000","2021-11-21T10:34:00.000000000",4865,7.733333]
["2021-11-21T02:34:00.000000000","2021-11-21T10:34:00.000000000",4869,8.0]
["2021-11-21T02:34:00.000000000","2021-11-21T10:34:00.000000000",4855,4.0]
["2021-11-21T02:34:00.000000000","2021-11-21T10:34:00.000000000",4859,0.03015953]
["2021-11-21T02:34:00.000000000","2021-11-21T10:34:00.000000000",4864,10.19167]
["2021-11-21T02:35:00.000000000","2021-11-21T10:35:00.000000000",4851,0.003]
["2021-11-21T02:35:00.000000000","2021-11-21T10:35:00.000000000",4865,7.7]
["2021-11-21T02:35:00.000000000","2021-11-21T10:35:00.000000000",4869,7.975]
["2021-11-21T02:35:00.000000000","2021-11-21T10:35:00.000000000",4855,4.0]
["2021-11-21T02:35:00.000000000","2021-11-21T10:35:00.000000000",4859,0.03005367]
["2021-11-21T02:35:00.000000000","2021-11-21T10:35:00.000000000",4864,10.04167]
["2021-11-21T02:36:00.000000000","2021-11-21T10:36:00.000000000",4851,0.003]
["2021-11-21T02:36:00.000000000","2021-11-21T10:36:00.000000000",4865,7.8]
["2021-11-21T02:36:00.000000000","2021-11-21T10:36:00.000000000",4869,8.083333]
["2021-11-21T02:36:00.000000000","2021-11-21T10:36:00.000000000",4855,4.0]
["2021-11-21T02:36:00.000000000","2021-11-21T10:36:00.000000000",4859,0.03011923]
["2021-11-21T02:36:00.000000000","2021-11-21T10:36:00.000000000",4864,10.05]
["2021-11-21T02:37:00.000000000","2021-11-21T10:37:00.000000000",4851,0.003]
["2021-11-21T02:37:00.000000000","2021-11-21T10:37:00.000000000",4865,7.766666]
["2021-11-21T02:37:00.000000000","2021-11-21T10:37:00.000000000",4869,8.066667]
["2021-11-21T02:37:00.000000000","2021-11-21T10:37:00.000000000",4855,4.033333]
["2021-11-21T02:37:00.000000000","2021-11-21T10:37:00.000000000",4859,0.03006044]
["2021-11-21T02:37:00.000000000","2021-11-21T10:37:00.000000000",4864,10.08333]
["2021-11-21T02:38:00.000000000","2021-11-21T10:38:00.000000000",4851,0.003]
["2021-11-21T02:38:00.000000000","2021-11-21T10:38:00.000000000",4865,7.666667]
["2021-11-21T02:38:00.000000000","2021-11-21T10:38:00.000000000",4869,7.975]
["2021-11-21T02:38:00.000000000","2021-11-21T10:38:00.000000000",4855,4.0]
["2021-11-21T02:38:00.000000000","2021-11-21T10:38:00.000000000",4859,0.02998235]
["2021-11-21T02:38:00.000000000","2021-11-21T10:38:00.000000000",4864,9.883333]
["2021-11-21T02:39:00.000000000","2021-11-21T10:39:00.000000000",4851,0.003]
["2021-11-21T02:39:00.000000000","2021-11-21T10:39:00.000000000",4865,7.641666]
["2021-11-21T02:39:00.000000000","2021-11-21T10:39:00.000000000",4869,7.925]
["2021-11-21T02:39:00.000000000","2021-11-21T10:39:00.000000000",4855,4.0]
["2021-11-21T02:39:00.000000000","2021-11-21T10:39:00.000000000",4859,0.03009529]
["2021-11-21T02:39:00.000000000","2021-11-21T10:39:00.000000000",4864,9.825]
["2021-11-21T02:40:00.000000000","2021-11-21T10:40:00.000000000",4851,0.003]
["2021-11-21T02:40:00.000000000","2021-11-21T10:40:00.000000000",4865,7.716667]
["2021-11-21T02:40:00.000000000","2021-11-21T10:40:00.000000000",4869,8.025]
["2021-11-21T02:40:00.000000000","2021-11-21T10:40:00.000000000",4855,4.0]
["2021-11-21T02:40:00.000000000","2021-11-21T10:40:00.000000000",4859,0.03006485]
["2021-11-21T02:40:00.000000000","2021-11-21T10:40:00.000000000",4864,9.891666]
["2021-11-21T02:41:00.000000000","2021-11-21T10:41:00.000000000",4851,0.003]
["2021-11-21T02:41:00.000000000","2021-11-21T10:41:00.000000000",4865,7.725]
["2021-11-21T02:41:00.000000000","2021-11-21T10:41:00.000000000",4869,7.991667]
["2021-11-21T02:41:00.000000000","2021-11-21T10:41:00.000000000",4855,4.0]
["2021-11-21T02:41:00.000000000","2021-11-21T10:41:00.000000000",4859,0.03008112]
["2021-11-21T02:41:00.000000000","2021-11-21T10:41:00.000000000",4864,10.05833]
["2021-11-21T02:42:00.000000000","2021-11-21T10:42:00.000000000",4851,0.003]
["2021-11-21T02:42:00.000000000","2021-11-21T10:42:00.000000000",4865,7.891666]
["2021-11-21T02:42:00.000000000","2021-11-21T10:42:00.000000000",4869,8.166667]
["2021-11-21T02:42:00.000000000","2021-11-21T10:42:00.000000000",4855,4.183333]
["2021-11-21T02:42:00.000000000","2021-11-21T10:42:00.000000000",4859,0.03004625]
["2021-11-21T02:42:00.000000000","2021-11-21T10:42:00.000000000",4864,10.175]
["2021-11-21T02:43:00.000000000","2021-11-21T10:43:00.000000000",4851,0.003]
["2021-11-21T02:43:00.000000000","2021-11-21T10:43:00.000000000",4865,7.975]
["2021-11-21T02:43:00.000000000","2021-11-21T10:43:00.000000000",4869,8.158334]
["2021-11-21T02:43:00.000000000","2021-11-21T10:43:00.000000000",4855,4.983333]
["2021-11-21T02:43:00.000000000","2021-11-21T10:43:00.000000000",4859,0.03011395]
["2021-11-21T02:43:00.000000000","2021-11-21T10:43:00.000000000",4864,10.25]
["2021-11-21T02:44:00.000000000","2021-11-21T10:44:00.000000000",4851,0.003]
["2021-11-21T02:44:00.000000000","2021-11-21T10:44:00.000000000",4865,8.016666]
["2021-11-21T02:44:00.000000000","2021-11-21T10:44:00.000000000",4869,8.191667]
["2021-11-21T02:44:00.000000000","2021-11-21T10:44:00.000000000",4855,5.366667]
["2021-11-21T02:44:00.000000000","2021-11-21T10:44:00.000000000",4859,0.03009987]
["2021-11-21T02:44:00.000000000","2021-11-21T10:44:00.000000000",4864,10.15833]
["2021-11-21T02:45:00.000000000","2021-11-21T10:45:00.000000000",4851,0.003]
["2021-11-21T02:45:00.000000000","2021-11-21T10:45:00.000000000",4865,8.041667]
["2021-11-21T02:45:00.000000000","2021-11-21T10:45:00.000000000",4869,8.233333]
["2021-11-21T02:45:00.000000000","2021-11-21T10:45:00.000000000",4855,5.533333]
["2021-11-21T02:45:00.000000000","2021-11-21T10:45:00.000000000",4859,0.03005435]
["2021-11-21T02:45:00.000000000","2021-11-21T10:45:00.000000000",4864,10.23333]
["2021-11-21T02:46:00.000000000","2021-11-21T10:46:00.000000000",4851,0.003]
["2021-11-21T02:46:00.000000000","2021-11-21T10:46:00.000000000",4865,8.041667]
["2021-11-21T02:46:00.000000000","2021-11-21T10:46:00.000000000",4869,8.183333]
["2021-11-21T02:46:00.000000000","2021-11-21T10:46:00.000000000",4855,5.6]
["2021-11-21T02:46:00.000000000","2021-11-21T10:46:00.000000000",4859,0.03006316]
["2021-11-21T02:46:00.000000000","2021-11-21T10:46:00.000000000",4864,10.18333]
["2021-11-21T02:47:00.000000000","2021-11-21T10:47:00.000000000",4851,0.003]
["2021-11-21T02:47:00.000000000","2021-11-21T10:47:00.000000000",4865,8.099999]
["2021-11-21T02:47:00.000000000","2021-11-21T10:47:00.000000000",4869,8.25]
["2021-11-21T02:47:00.000000000","2021-11-21T10:47:00.000000000",4855,5.566666]
["2021-11-21T02:47:00.000000000","2021-11-21T10:47:00.000000000",4859,0.03009156]
["2021-11-21T02:47:00.000000000","2021-11-21T10:47:00.000000000",4864,10.20833]
["2021-11-21T02:48:00.000000000","2021-11-21T10:48:00.000000000",4851,0.003]
["2021-11-21T02:48:00.000000000","2021-11-21T10:48:00.000000000",4865,8.2]
["2021-11-21T02:48:00.000000000","2021-11-21T10:48:00.000000000",4869,8.35]
["2021-11-21T02:48:00.000000000","2021-11-21T10:48:00.000000000",4855,5.6]
["2021-11-21T02:48:00.000000000","2021-11-21T10:48:00.000000000",4859,0.030057]
["2021-11-21T02:48:00.000000000","2021-11-21T10:48:00.000000000",4864,10.30833]
["2021-11-21T02:49:00.000000000","2021-11-21T10:49:00.000000000",4851,0.003]
["2021-11-21T02:49:00.000000000","2021-11-21T10:49:00.000000000",4865,8.233333]
["2021-11-21T02:49:00.000000000","2021-11-21T10:49:00.000000000",4869,8.5]
["2021-11-21T02:49:00.000000000","2021-11-21T10:49:00.000000000",4855,5.6]
["2021-11-21T02:49:00.000000000","2021-11-21T10:49:00.000000000",4859,0.03009318]
["2021-11-21T02:49:00.000000000","2021-11-21T10:49:00.000000000",4864,10.325]
["2021-11-21T02:50:00.000000000","2021-11-21T10:50:00.000000000",4851,0.003]
["2021-11-21T02:50:00.000000000","2021-11-21T10:50:00.000000000",4865,8.241666]
["2021-11-21T02:50:00.000000000","2021-11-21T10:50:00.000000000",4869,8.508333]
["2021-11-21T02:50:00.000000000","2021-11-21T10:50:00.000000000",4855,5.6]
["2021-11-21T02:50:00.000000000","2021-11-21T10:50:00.000000000",4859,0.03013484]
["2021-11-21T02:50:00.000000000","2021-11-21T10:50:00.000000000",4864,10.33333]
["2021-11-21T02:51:00.000000000","2021-11-21T10:51:00.000000000",4851,0.003]
["2021-11-21T02:51:00.000000000","2021-11-21T10:51:00.000000000",4865,8.233333]
["2021-11-21T02:51:00.000000000","2021-11-21T10:51:00.000000000",4869,8.591666]
["2021-11-21T02:51:00.000000000","2021-11-21T10:51:00.000000000",4855,5.6]
["2021-11-21T02:51:00.000000000","2021-11-21T10:51:00.000000000",4859,0.03012348]
["2021-11-21T02:51:00.000000000","2021-11-21T10:51:00.000000000",4864,10.35]
["2021-11-21T02:52:00.000000000","2021-11-21T10:52:00.000000000",4851,0.003]
["2021-11-21T02:52:00.000000000","2021-11-21T10:52:00.000000000",4865,8.15]
["2021-11-21T02:52:00.000000000","2021-11-21T10:52:00.000000000",4869,8.491667]
["2021-11-21T02:52:00.000000000","2021-11-21T10:52:00.000000000",4855,4.583333]
["2021-11-21T02:52:00.000000000","2021-11-21T10:52:00.000000000",4859,0.03004979]
["2021-11-21T02:52:00.000000000","2021-11-21T10:52:00.000000000",4864,10.29167]
["2021-11-21T02:53:00.000000000","2021-11-21T10:53:00.000000000",4851,0.003]
["2021-11-21T02:53:00.000000000","2021-11-21T10:53:00.000000000",4865,8.183333]
["2021-11-21T02:53:00.000000000","2021-11-21T10:53:00.000000000",4869,8.599999]
["2021-11-21T02:53:00.000000000","2021-11-21T10:53:00.000000000",4855,3.983333]
["2021-11-21T02:53:00.000000000","2021-11-21T10:53:00.000000000",4859,0.03011]
["2021-11-21T02:53:00.000000000","2021-11-21T10:53:00.000000000",4864,10.225]
["2021-11-21T02:54:00.000000000","2021-11-21T10:54:00.000000000",4851,0.003]
["2021-11-21T02:54:00.000000000","2021-11-21T10:54:00.000000000",4865,8.141666]
["2021-11-21T02:54:00.000000000","2021-11-21T10:54:00.000000000",4869,8.566667]
["2021-11-21T02:54:00.000000000","2021-11-21T10:54:00.000000000",4855,3.95]
["2021-11-21T02:54:00.000000000","2021-11-21T10:54:00.000000000",4859,0.0300475]
["2021-11-21T02:54:00.000000000","2021-11-21T10:54:00.000000000",4864,10.36667]
["2021-11-21T02:55:00.000000000","2021-11-21T10:55:00.000000000",4851,0.003]
["2021-11-21T02:55:00.000000000","2021-11-21T10:55:00.000000000",4865,8.008333]
["2021-11-21T02:55:00.000000000","2021-11-21T10:55:00.000000000",4869,8.433333]
["2021-11-21T02:55:00.000000000","2021-11-21T10:55:00.000000000",4855,3.883333]
["2021-11-21T02:55:00.000000000","2021-11-21T10:55:00.000000000",4859,0.03006821]
["2021-11-21T02:55:00.000000000","2021-11-21T10:55:00.000000000",4864,10.125]
["2021-11-21T02:56:00.000000000","2021-11-21T10:56:00.000000000",4851,0.003]
["2021-11-21T02:56:00.000000000","2021-11-21T10:56:00.000000000",4865,7.9]
["2021-11-21T02:56:00.000000000","2021-11-21T10:56:00.000000000",4869,8.325]
["2021-11-21T02:56:00.000000000","2021-11-21T10:56:00.000000000",4855,3.933333]
["2021-11-21T02:56:00.000000000","2021-11-21T10:56:00.000000000",4859,0.03009576]
["2021-11-21T02:56:00.000000000","2021-11-21T10:56:00.000000000",4864,9.983333]
["2021-11-21T02:57:00.000000000","2021-11-21T10:57:00.000000000",4851,0.003]
["2021-11-21T02:57:00.000000000","2021-11-21T10:57:00.000000000",4865,7.941666]
["2021-11-21T02:57:00.000000000","2021-11-21T10:57:00.000000000",4869,8.283334]
["2021-11-21T02:57:00.000000000","2021-11-21T10:57:00.000000000",4855,3.85]
["2021-11-21T02:57:00.000000000","2021-11-21T10:57:00.000000000",4859,0.03013189]
["2021-11-21T02:57:00.000000000","2021-11-21T10:57:00.000000000",4864,10.025]
["2021-11-21T02:58:00.000000000","2021-11-21T10:58:00.000000000",4851,0.003]
["2021-11-21T02:58:00.000000000","2021-11-21T10:58:00.000000000",4865,7.908333]
["2021-11-21T02:58:00.000000000","2021-11-21T10:58:00.000000000",4869,8.3]
["2021-11-21T02:58:00.000000000","2021-11-21T10:58:00.000000000",4855,3.85]
["2021-11-21T02:58:00.000000000","2021-11-21T10:58:00.000000000",4859,0.030137]
["2021-11-21T02:58:00.000000000","2021-11-21T10:58:00.000000000",4864,9.974999]
["2021-11-21T02:59:00.000000000","2021-11-21T10:59:00.000000000",4851,0.003]
["2021-11-21T02:59:00.000000000","2021-11-21T10:59:00.000000000",4865,7.925]
["2021-11-21T02:59:00.000000000","2021-11-21T10:59:00.000000000",4869,8.400001]
["2021-11-21T02:59:00.000000000","2021-11-21T10:59:00.000000000",4855,3.816667]
["2021-11-21T02:59:00.000000000","2021-11-21T10:59:00.000000000",4859,0.03010765]
["2021-11-21T02:59:00.000000000","2021-11-21T10:59:00.000000000",4864,10.225]
["2021-11-21T03:00:00.000000000","2021-11-21T11:00:00.000000000",4851,0.003]
["2021-11-21T03:00:00.000000000","2021-11-21T11:00:00.000000000",4865,8.025]
["2021-11-21T03:00:00.000000000","2021-11-21T11:00:00.000000000",4869,8.541667]
["2021-11-21T03:00:00.000000000","2021-11-21T11:00:00.000000000",4855,3.8]
["2021-11-21T03:00:00.000000000","2021-11-21T11:00:00.000000000",4859,0.03008928]
["2021-11-21T03:00:00.000000000","2021-11-21T11:00:00.000000000",4864,10.375]
["2021-11-21T03:01:00.000000000","2021-11-21T11:01:00.000000000",4851,0.003]
["2021-11-21T03:01:00.000000000","2021-11-21T11:01:00.000000000",4865,7.991666]
["2021-11-21T03:01:00.000000000","2021-11-21T11:01:00.000000000",4869,8.441667]
["2021-11-21T03:01:00.000000000","2021-11-21T11:01:00.000000000",4855,3.8]
["2021-11-21T03:01:00.000000000","2021-11-21T11:01:00.000000000",4859,0.03005934]
["2021-11-21T03:01:00.000000000","2021-11-21T11:01:00.000000000",4864,10.45833]
["2021-11-21T03:02:00.000000000","2021-11-21T11:02:00.000000000",4851,0.003]
["2021-11-21T03:02:00.000000000","2021-11-21T11:02:00.000000000",4865,7.916667]
["2021-11-21T03:02:00.000000000","2021-11-21T11:02:00.000000000",4869,8.400001]
["2021-11-21T03:02:00.000000000","2021-11-21T11:02:00.000000000",4855,3.8]
["2021-11-21T03:02:00.000000000","2021-11-21T11:02:00.000000000",4859,0.03007689]
["2021-11-21T03:02:00.000000000","2021-11-21T11:02:00.000000000",4864,10.26667]
["2021-11-21T03:03:00.000000000","2021-11-21T11:03:00.000000000",4851,0.003]
["2021-11-21T03:03:00.000000000","2021-11-21T11:03:00.000000000",4865,7.833333]
["2021-11-21T03:03:00.000000000","2021-11-21T11:03:00.000000000",4869,8.3]
["2021-11-21T03:03:00.000000000","2021-11-21T11:03:00.000000000",4855,3.8]
["2021-11-21T03:03:00.000000000","2021-11-21T11:03:00.000000000",4859,0.03010841]
["2021-11-21T03:03:00.000000000","2021-11-21T11:03:00.000000000",4864,10.225]
["2021-11-21T03:04:00.000000000","2021-11-21T11:04:00.000000000",4851,0.003]
["2021-11-21T03:04:00.000000000","2021-11-21T11:04:00.000000000",4865,7.891666]
["2021-11-21T03:04:00.000000000","2021-11-21T11:04:00.000000000",4869,8.541667]
["2021-11-21T03:04:00.000000000","2021-11-21T11:04:00.000000000",4855,3.8]
["2021-11-21T03:04:00.000000000","2021-11-21T11:04:00.000000000",4859,0.03008741]
["2021-11-21T03:04:00.000000000","2021-11-21T11:04:00.000000000",4864,10.20833]
["2021-11-21T03:05:00.000000000","2021-11-21T11:05:00.000000000",4851,0.003]
["2021-11-21T03:05:00.000000000","2021-11-21T11:05:00.000000000",4865,7.866667]
["2021-11-21T03:05:00.000000000","2021-11-21T11:05:00.000000000",4869,8.525]
["2021-11-21T03:05:00.000000000","2021-11-21T11:05:00.000000000",4855,3.8]
["2021-11-21T03:05:00.000000000","2021-11-21T11:05:00.000000000",4859,0.03007512]
["2021-11-21T03:05:00.000000000","2021-11-21T11:05:00.000000000",4864,10.24167]
["2021-11-21T03:06:00.000000000","2021-11-21T11:06:00.000000000",4851,0.003]
["2021-11-21T03:06:00.000000000","2021-11-21T11:06:00.000000000",4865,8.033334]
["2021-11-21T03:06:00.000000000","2021-11-21T11:06:00.000000000",4869,8.808333]
["2021-11-21T03:06:00.000000000","2021-11-21T11:06:00.000000000",4855,3.8]
["2021-11-21T03:06:00.000000000","2021-11-21T11:06:00.000000000",4859,0.03008438]
["2021-11-21T03:06:00.000000000","2021-11-21T11:06:00.000000000",4864,10.41667]
["2021-11-21T03:07:00.000000000","2021-11-21T11:07:00.000000000",4851,0.003]
["2021-11-21T03:07:00.000000000","2021-11-21T11:07:00.000000000",4865,8.05]
["2021-11-21T03:07:00.000000000","2021-11-21T11:07:00.000000000",4869,8.816667]
["2021-11-21T03:07:00.000000000","2021-11-21T11:07:00.000000000",4855,3.65]
["2021-11-21T03:07:00.000000000","2021-11-21T11:07:00.000000000",4859,0.03006596]
["2021-11-21T03:07:00.000000000","2021-11-21T11:07:00.000000000",4864,10.33333]
["2021-11-21T03:08:00.000000000","2021-11-21T11:08:00.000000000",4851,0.003]
["2021-11-21T03:08:00.000000000","2021-11-21T11:08:00.000000000",4865,8.158333]
["2021-11-21T03:08:00.000000000","2021-11-21T11:08:00.000000000",4869,8.908334]
["2021-11-21T03:08:00.000000000","2021-11-21T11:08:00.000000000",4855,3.6]
["2021-11-21T03:08:00.000000000","2021-11-21T11:08:00.000000000",4859,0.03000739]
["2021-11-21T03:08:00.000000000","2021-11-21T11:08:00.000000000",4864,10.38333]
["2021-11-21T03:09:00.000000000","2021-11-21T11:09:00.000000000",4851,0.003]
["2021-11-21T03:09:00.000000000","2021-11-21T11:09:00.000000000",4865,8.099999]
["2021-11-21T03:09:00.000000000","2021-11-21T11:09:00.000000000",4869,8.733333]
["2021-11-21T03:09:00.000000000","2021-11-21T11:09:00.000000000",4855,3.6]
["2021-11-21T03:09:00.000000000","2021-11-21T11:09:00.000000000",4859,0.03009151]
["2021-11-21T03:09:00.000000000","2021-11-21T11:09:00.000000000",4864,10.25]
["2021-11-21T03:10:00.000000000","2021-11-21T11:10:00.000000000",4851,0.003]
["2021-11-21T03:10:00.000000000","2021-11-21T11:10:00.000000000",4865,8.05]
["2021-11-21T03:10:00.000000000","2021-11-21T11:10:00.000000000",4869,8.625]
["2021-11-21T03:10:00.000000000","2021-11-21T11:10:00.000000000",4855,3.6]
["2021-11-21T03:10:00.000000000","2021-11-21T11:10:00.000000000",4859,0.03004985]
["2021-11-21T03:10:00.000000000","2021-11-21T11:10:00.000000000",4864,10.075]
["2021-11-21T03:11:00.000000000","2021-11-21T11:11:00.000000000",4851,0.003]
["2021-11-21T03:11:00.000000000","2021-11-21T11:11:00.000000000",4865,8.025]
["2021-11-21T03:11:00.000000000","2021-11-21T11:11:00.000000000",4869,8.533334]
["2021-11-21T03:11:00.000000000","2021-11-21T11:11:00.000000000",4855,3.6]
["2021-11-21T03:11:00.000000000","2021-11-21T11:11:00.000000000",4859,0.03009257]
["2021-11-21T03:11:00.000000000","2021-11-21T11:11:00.000000000",4864,10.04167]
["2021-11-21T03:12:00.000000000","2021-11-21T11:12:00.000000000",4851,0.003]
["2021-11-21T03:12:00.000000000","2021-11-21T11:12:00.000000000",4865,8.133333]
["2021-11-21T03:12:00.000000000","2021-11-21T11:12:00.000000000",4869,8.775]
["2021-11-21T03:12:00.000000000","2021-11-21T11:12:00.000000000",4855,3.6]
["2021-11-21T03:12:00.000000000","2021-11-21T11:12:00.000000000",4859,0.03005718]
["2021-11-21T03:12:00.000000000","2021-11-21T11:12:00.000000000",4864,10.19167]
["2021-11-21T03:13:00.000000000","2021-11-21T11:13:00.000000000",4851,0.003]
["2021-11-21T03:13:00.000000000","2021-11-21T11:13:00.000000000",4865,8.016666]
["2021-11-21T03:13:00.000000000","2021-11-21T11:13:00.000000000",4869,8.55]
["2021-11-21T03:13:00.000000000","2021-11-21T11:13:00.000000000",4855,3.6]
["2021-11-21T03:13:00.000000000","2021-11-21T11:13:00.000000000",4859,0.03008818]
["2021-11-21T03:13:00.000000000","2021-11-21T11:13:00.000000000",4864,10.08333]
["2021-11-21T03:14:00.000000000","2021-11-21T11:14:00.000000000",4851,0.003]
["2021-11-21T03:14:00.000000000","2021-11-21T11:14:00.000000000",4865,8.091666]
["2021-11-21T03:14:00.000000000","2021-11-21T11:14:00.000000000",4869,8.566667]
["2021-11-21T03:14:00.000000000","2021-11-21T11:14:00.000000000",4855,3.6]
["2021-11-21T03:14:00.000000000","2021-11-21T11:14:00.000000000",4859,0.03006747]
["2021-11-21T03:14:00.000000000","2021-11-21T11:14:00.000000000",4864,10.09167]
["2021-11-21T03:15:00.000000000","2021-11-21T11:15:00.000000000",4851,0.003]
["2021-11-21T03:15:00.000000000","2021-11-21T11:15:00.000000000",4865,8.016666]
["2021-11-21T03:15:00.000000000","2021-11-21T11:15:00.000000000",4869,8.425]
["2021-11-21T03:15:00.000000000","2021-11-21T11:15:00.000000000",4855,3.533334]
["2021-11-21T03:15:00.000000000","2021-11-21T11:15:00.000000000",4859,0.03000971]
["2021-11-21T03:15:00.000000000","2021-11-21T11:15:00.000000000",4864,10.03333]
["2021-11-21T03:16:00.000000000","2021-11-21T11:16:00.000000000",4851,0.003]
["2021-11-21T03:16:00.000000000","2021-11-21T11:16:00.000000000",4865,8.008333]
["2021-11-21T03:16:00.000000000","2021-11-21T11:16:00.000000000",4869,8.466666]
["2021-11-21T03:16:00.000000000","2021-11-21T11:16:00.000000000",4855,3.433333]
["2021-11-21T03:16:00.000000000","2021-11-21T11:16:00.000000000",4859,0.03001619]
["2021-11-21T03:16:00.000000000","2021-11-21T11:16:00.000000000",4864,10.06667]
["2021-11-21T03:17:00.000000000","2021-11-21T11:17:00.000000000",4851,0.003]
["2021-11-21T03:17:00.000000000","2021-11-21T11:17:00.000000000",4865,8.041667]
["2021-11-21T03:17:00.000000000","2021-11-21T11:17:00.000000000",4869,8.400001]
["2021-11-21T03:17:00.000000000","2021-11-21T11:17:00.000000000",4855,3.4]
["2021-11-21T03:17:00.000000000","2021-11-21T11:17:00.000000000",4859,0.03004072]
["2021-11-21T03:17:00.000000000","2021-11-21T11:17:00.000000000",4864,10.05]
["2021-11-21T03:18:00.000000000","2021-11-21T11:18:00.000000000",4851,0.003]
["2021-11-21T03:18:00.000000000","2021-11-21T11:18:00.000000000",4865,8.0]
["2021-11-21T03:18:00.000000000","2021-11-21T11:18:00.000000000",4869,8.308333]
["2021-11-21T03:18:00.000000000","2021-11-21T11:18:00.000000000",4855,3.4]
["2021-11-21T03:18:00.000000000","2021-11-21T11:18:00.000000000",4859,0.03005417]
["2021-11-21T03:18:00.000000000","2021-11-21T11:18:00.000000000",4864,9.966666]
["2021-11-21T03:19:00.000000000","2021-11-21T11:19:00.000000000",4851,0.003]
["2021-11-21T03:19:00.000000000","2021-11-21T11:19:00.000000000",4865,8.041667]
["2021-11-21T03:19:00.000000000","2021-11-21T11:19:00.000000000",4869,8.391667]
["2021-11-21T03:19:00.000000000","2021-11-21T11:19:00.000000000",4855,3.4]
["2021-11-21T03:19:00.000000000","2021-11-21T11:19:00.000000000",4859,0.03010988]
["2021-11-21T03:19:00.000000000","2021-11-21T11:19:00.000000000",4864,10.10833]
["2021-11-21T03:20:00.000000000","2021-11-21T11:20:00.000000000",4851,0.003]
["2021-11-21T03:20:00.000000000","2021-11-21T11:20:00.000000000",4865,7.933333]
["2021-11-21T03:20:00.000000000","2021-11-21T11:20:00.000000000",4869,8.266666]
["2021-11-21T03:20:00.000000000","2021-11-21T11:20:00.000000000",4855,3.4]
["2021-11-21T03:20:00.000000000","2021-11-21T11:20:00.000000000",4859,0.03012684]
["2021-11-21T03:20:00.000000000","2021-11-21T11:20:00.000000000",4864,9.858333]
["2021-11-21T03:21:00.000000000","2021-11-21T11:21:00.000000000",4851,0.003]
["2021-11-21T03:21:00.000000000","2021-11-21T11:21:00.000000000",4865,7.916667]
["2021-11-21T03:21:00.000000000","2021-11-21T11:21:00.000000000",4869,8.266666]
["2021-11-21T03:21:00.000000000","2021-11-21T11:21:00.000000000",4855,3.4]
["2021-11-21T03:21:00.000000000","2021-11-21T11:21:00.000000000",4859,0.03011305]
["2021-11-21T03:21:00.000000000","2021-11-21T11:21:00.000000000",4864,9.783334]
["2021-11-21T03:22:00.000000000","2021-11-21T11:22:00.000000000",4851,0.003]
["2021-11-21T03:22:00.000000000","2021-11-21T11:22:00.000000000",4865,7.866667]
["2021-11-21T03:22:00.000000000","2021-11-21T11:22:00.000000000",4869,8.241666]
["2021-11-21T03:22:00.000000000","2021-11-21T11:22:00.000000000",4855,3.4]
["2021-11-21T03:22:00.000000000","2021-11-21T11:22:00.000000000",4859,0.0300989]
["2021-11-21T03:22:00.000000000","2021-11-21T11:22:00.000000000",4864,9.808333]
["2021-11-21T03:23:00.000000000","2021-11-21T11:23:00.000000000",4851,0.003]
["2021-11-21T03:23:00.000000000","2021-11-21T11:23:00.000000000",4865,7.875]
["2021-11-21T03:23:00.000000000","2021-11-21T11:23:00.000000000",4869,8.166667]
["2021-11-21T03:23:00.000000000","2021-11-21T11:23:00.000000000",4855,3.4]
["2021-11-21T03:23:00.000000000","2021-11-21T11:23:00.000000000",4859,0.03007907]
["2021-11-21T03:23:00.000000000","2021-11-21T11:23:00.000000000",4864,9.791667]
["2021-11-21T03:24:00.000000000","2021-11-21T11:24:00.000000000",4851,0.003]
["2021-11-21T03:24:00.000000000","2021-11-21T11:24:00.000000000",4865,7.808333]
["2021-11-21T03:24:00.000000000","2021-11-21T11:24:00.000000000",4869,8.191667]
["2021-11-21T03:24:00.000000000","2021-11-21T11:24:00.000000000",4855,3.4]
["2021-11-21T03:24:00.000000000","2021-11-21T11:24:00.000000000",4859,0.03003678]
["2021-11-21T03:24:00.000000000","2021-11-21T11:24:00.000000000",4864,9.775]
["2021-11-21T03:25:00.000000000","2021-11-21T11:25:00.000000000",4851,0.003]
["2021-11-21T03:25:00.000000000","2021-11-21T11:25:00.000000000",4865,7.708333]
["2021-11-21T03:25:00.000000000","2021-11-21T11:25:00.000000000",4869,8.025]
["2021-11-21T03:25:00.000000000","2021-11-21T11:25:00.000000000",4855,3.4]
["2021-11-21T03:25:00.000000000","2021-11-21T11:25:00.000000000",4859,0.03009632]
["2021-11-21T03:25:00.000000000","2021-11-21T11:25:00.000000000",4864,9.683333]
["2021-11-21T03:26:00.000000000","2021-11-21T11:26:00.000000000",4851,0.003]
["2021-11-21T03:26:00.000000000","2021-11-21T11:26:00.000000000",4865,7.633333]
["2021-11-21T03:26:00.000000000","2021-11-21T11:26:00.000000000",4869,7.949999]
["2021-11-21T03:26:00.000000000","2021-11-21T11:26:00.000000000",4855,3.4]
["2021-11-21T03:26:00.000000000","2021-11-21T11:26:00.000000000",4859,0.0301207]
["2021-11-21T03:26:00.000000000","2021-11-21T11:26:00.000000000",4864,9.666667]
["2021-11-21T03:27:00.000000000","2021-11-21T11:27:00.000000000",4851,0.003]
["2021-11-21T03:27:00.000000000","2021-11-21T11:27:00.000000000",4865,7.583333]
["2021-11-21T03:27:00.000000000","2021-11-21T11:27:00.000000000",4869,7.883333]
["2021-11-21T03:27:00.000000000","2021-11-21T11:27:00.000000000",4855,3.4]
["2021-11-21T03:27:00.000000000","2021-11-21T11:27:00.000000000",4859,0.03011073]
["2021-11-21T03:27:00.000000000","2021-11-21T11:27:00.000000000",4864,9.75]
["2021-11-21T03:28:00.000000000","2021-11-21T11:28:00.000000000",4851,0.003]
["2021-11-21T03:28:00.000000000","2021-11-21T11:28:00.000000000",4865,7.491666]
["2021-11-21T03:28:00.000000000","2021-11-21T11:28:00.000000000",4869,7.783333]
["2021-11-21T03:28:00.000000000","2021-11-21T11:28:00.000000000",4855,3.4]
["2021-11-21T03:28:00.000000000","2021-11-21T11:28:00.000000000",4859,0.03012268]
["2021-11-21T03:28:00.000000000","2021-11-21T11:28:00.000000000",4864,9.716666]
["2021-11-21T03:29:00.000000000","2021-11-21T11:29:00.000000000",4851,0.003]
["2021-11-21T03:29:00.000000000","2021-11-21T11:29:00.000000000",4865,7.458333]
["2021-11-21T03:29:00.000000000","2021-11-21T11:29:00.000000000",4869,7.766666]
["2021-11-21T03:29:00.000000000","2021-11-21T11:29:00.000000000",4855,3.4]
["2021-11-21T03:29:00.000000000","2021-11-21T11:29:00.000000000",4859,0.03011578]
["2021-11-21T03:29:00.000000000","2021-11-21T11:29:00.000000000",4864,9.641666]
["2021-11-21T03:30:00.000000000","2021-11-21T11:30:00.000000000",4851,0.003]
["2021-11-21T03:30:00.000000000","2021-11-21T11:30:00.000000000",4865,7.391666]
["2021-11-21T03:30:00.000000000","2021-11-21T11:30:00.000000000",4869,7.65]
["2021-11-21T03:30:00.000000000","2021-11-21T11:30:00.000000000",4855,3.4]
["2021-11-21T03:30:00.000000000","2021-11-21T11:30:00.000000000",4859,0.03006873]
["2021-11-21T03:30:00.000000000","2021-11-21T11:30:00.000000000",4864,9.625]
["2021-11-21T03:31:00.000000000","2021-11-21T11:31:00.000000000",4851,0.003]
["2021-11-21T03:31:00.000000000","2021-11-21T11:31:00.000000000",4865,7.241667]
["2021-11-21T03:31:00.000000000","2021-11-21T11:31:00.000000000",4869,7.525]
["2021-11-21T03:31:00.000000000","2021-11-21T11:31:00.000000000",4855,3.4]
["2021-11-21T03:31:00.000000000","2021-11-21T11:31:00.000000000",4859,0.03015788]
["2021-11-21T03:31:00.000000000","2021-11-21T11:31:00.000000000",4864,9.45]
["2021-11-21T03:32:00.000000000","2021-11-21T11:32:00.000000000",4851,0.003]
["2021-11-21T03:32:00.000000000","2021-11-21T11:32:00.000000000",4865,7.083333]
["2021-11-21T03:32:00.000000000","2021-11-21T11:32:00.000000000",4869,7.375]
["2021-11-21T03:32:00.000000000","2021-11-21T11:32:00.000000000",4855,3.4]
["2021-11-21T03:32:00.000000000","2021-11-21T11:32:00.000000000",4859,0.03015723]
["2021-11-21T03:32:00.000000000","2021-11-21T11:32:00.000000000",4864,9.325]
["2021-11-21T03:33:00.000000000","2021-11-21T11:33:00.000000000",4851,0.003]
["2021-11-21T03:33:00.000000000","2021-11-21T11:33:00.000000000",4865,6.975]
["2021-11-21T03:33:00.000000000","2021-11-21T11:33:00.000000000",4869,7.216667]
["2021-11-21T03:33:00.000000000","2021-11-21T11:33:00.000000000",4855,3.4]
["2021-11-21T03:33:00.000000000","2021-11-21T11:33:00.000000000",4859,0.03013983]
["2021-11-21T03:33:00.000000000","2021-11-21T11:33:00.000000000",4864,9.133333]
["2021-11-21T03:34:00.000000000","2021-11-21T11:34:00.000000000",4851,0.003]
["2021-11-21T03:34:00.000000000","2021-11-21T11:34:00.000000000",4865,6.891666]
["2021-11-21T03:34:00.000000000","2021-11-21T11:34:00.000000000",4869,7.175]
["2021-11-21T03:34:00.000000000","2021-11-21T11:34:00.000000000",4855,3.4]
["2021-11-21T03:34:00.000000000","2021-11-21T11:34:00.000000000",4859,0.03008209]
["2021-11-21T03:34:00.000000000","2021-11-21T11:34:00.000000000",4864,9.016666]
["2021-11-21T03:35:00.000000000","2021-11-21T11:35:00.000000000",4851,0.003]
["2021-11-21T03:35:00.000000000","2021-11-21T11:35:00.000000000",4865,6.825]
["2021-11-21T03:35:00.000000000","2021-11-21T11:35:00.000000000",4869,7.125]
["2021-11-21T03:35:00.000000000","2021-11-21T11:35:00.000000000",4855,3.4]
["2021-11-21T03:35:00.000000000","2021-11-21T11:35:00.000000000",4859,0.03013043]
["2021-11-21T03:35:00.000000000","2021-11-21T11:35:00.000000000",4864,9.108334]
["2021-11-21T03:36:00.000000000","2021-11-21T11:36:00.000000000",4851,0.003]
["2021-11-21T03:36:00.000000000","2021-11-21T11:36:00.000000000",4865,6.833333]
["2021-11-21T03:36:00.000000000","2021-11-21T11:36:00.000000000",4869,7.116666]
["2021-11-21T03:36:00.000000000","2021-11-21T11:36:00.000000000",4855,3.4]
["2021-11-21T03:36:00.000000000","2021-11-21T11:36:00.000000000",4859,0.03015258]
["2021-11-21T03:36:00.000000000","2021-11-21T11:36:00.000000000",4864,9.0]
["2021-11-21T03:37:00.000000000","2021-11-21T11:37:00.000000000",4851,0.003]
["2021-11-21T03:37:00.000000000","2021-11-21T11:37:00.000000000",4865,6.866667]
["2021-11-21T03:37:00.000000000","2021-11-21T11:37:00.000000000",4869,7.116666]
["2021-11-21T03:37:00.000000000","2021-11-21T11:37:00.000000000",4855,3.4]
["2021-11-21T03:37:00.000000000","2021-11-21T11:37:00.000000000",4859,0.03019273]
["2021-11-21T03:37:00.000000000","2021-11-21T11:37:00.000000000",4864,9.008333]
["2021-11-21T03:38:00.000000000","2021-11-21T11:38:00.000000000",4851,0.003]
["2021-11-21T03:38:00.000000000","2021-11-21T11:38:00.000000000",4865,6.875]
["2021-11-21T03:38:00.000000000","2021-11-21T11:38:00.000000000",4869,7.158333]
["2021-11-21T03:38:00.000000000","2021-11-21T11:38:00.000000000",4855,3.4]
["2021-11-21T03:38:00.000000000","2021-11-21T11:38:00.000000000",4859,0.03011968]
["2021-11-21T03:38:00.000000000","2021-11-21T11:38:00.000000000",4864,9.116667]
["2021-11-21T03:39:00.000000000","2021-11-21T11:39:00.000000000",4851,0.003]
["2021-11-21T03:39:00.000000000","2021-11-21T11:39:00.000000000",4865,6.766666]
["2021-11-21T03:39:00.000000000","2021-11-21T11:39:00.000000000",4869,7.066666]
["2021-11-21T03:39:00.000000000","2021-11-21T11:39:00.000000000",4855,3.383333]
["2021-11-21T03:39:00.000000000","2021-11-21T11:39:00.000000000",4859,0.03014455]
["2021-11-21T03:39:00.000000000","2021-11-21T11:39:00.000000000",4864,9.041667]
["2021-11-21T03:40:00.000000000","2021-11-21T11:40:00.000000000",4851,0.003]
["2021-11-21T03:40:00.000000000","2021-11-21T11:40:00.000000000",4865,6.733334]
["2021-11-21T03:40:00.000000000","2021-11-21T11:40:00.000000000",4869,6.983333]
["2021-11-21T03:40:00.000000000","2021-11-21T11:40:00.000000000",4855,3.4]
["2021-11-21T03:40:00.000000000","2021-11-21T11:40:00.000000000",4859,0.03020014]
["2021-11-21T03:40:00.000000000","2021-11-21T11:40:00.000000000",4864,8.95]
["2021-11-21T03:41:00.000000000","2021-11-21T11:41:00.000000000",4851,0.003]
["2021-11-21T03:41:00.000000000","2021-11-21T11:41:00.000000000",4865,6.65]
["2021-11-21T03:41:00.000000000","2021-11-21T11:41:00.000000000",4869,6.866667]
["2021-11-21T03:41:00.000000000","2021-11-21T11:41:00.000000000",4855,3.4]
["2021-11-21T03:41:00.000000000","2021-11-21T11:41:00.000000000",4859,0.03020179]
["2021-11-21T03:41:00.000000000","2021-11-21T11:41:00.000000000",4864,8.900001]
["2021-11-21T03:42:00.000000000","2021-11-21T11:42:00.000000000",4851,0.003]
["2021-11-21T03:42:00.000000000","2021-11-21T11:42:00.000000000",4865,6.516666]
["2021-11-21T03:42:00.000000000","2021-11-21T11:42:00.000000000",4869,6.816666]
["2021-11-21T03:42:00.000000000","2021-11-21T11:42:00.000000000",4855,3.4]
["2021-11-21T03:42:00.000000000","2021-11-21T11:42:00.000000000",4859,0.03020419]
["2021-11-21T03:42:00.000000000","2021-11-21T11:42:00.000000000",4864,8.791667]
["2021-11-21T03:43:00.000000000","2021-11-21T11:43:00.000000000",4851,0.003]
["2021-11-21T03:43:00.000000000","2021-11-21T11:43:00.000000000",4865,6.633333]
["2021-11-21T03:43:00.000000000","2021-11-21T11:43:00.000000000",4869,6.891666]
["2021-11-21T03:43:00.000000000","2021-11-21T11:43:00.000000000",4855,3.4]
["2021-11-21T03:43:00.000000000","2021-11-21T11:43:00.000000000",4859,0.03015626]
["2021-11-21T03:43:00.000000000","2021-11-21T11:43:00.000000000",4864,8.991667]
["2021-11-21T03:44:00.000000000","2021-11-21T11:44:00.000000000",4851,0.003]
["2021-11-21T03:44:00.000000000","2021-11-21T11:44:00.000000000",4865,6.708333]
["2021-11-21T03:44:00.000000000","2021-11-21T11:44:00.000000000",4869,6.916667]
["2021-11-21T03:44:00.000000000","2021-11-21T11:44:00.000000000",4855,3.4]
["2021-11-21T03:44:00.000000000","2021-11-21T11:44:00.000000000",4859,0.03025275]
["2021-11-21T03:44:00.000000000","2021-11-21T11:44:00.000000000",4864,9.166667]
["2021-11-21T03:45:00.000000000","2021-11-21T11:45:00.000000000",4851,0.003]
["2021-11-21T03:45:00.000000000","2021-11-21T11:45:00.000000000",4865,6.925]
["2021-11-21T03:45:00.000000000","2021-11-21T11:45:00.000000000",4869,7.15]
["2021-11-21T03:45:00.000000000","2021-11-21T11:45:00.000000000",4855,3.4]
["2021-11-21T03:45:00.000000000","2021-11-21T11:45:00.000000000",4859,0.03008892]
["2021-11-21T03:45:00.000000000","2021-11-21T11:45:00.000000000",4864,9.341666]
["2021-11-21T03:46:00.000000000","2021-11-21T11:46:00.000000000",4851,0.003]
["2021-11-21T03:46:00.000000000","2021-11-21T11:46:00.000000000",4865,6.908333]
["2021-11-21T03:46:00.000000000","2021-11-21T11:46:00.000000000",4869,7.125]
["2021-11-21T03:46:00.000000000","2021-11-21T11:46:00.000000000",4855,3.4]
["2021-11-21T03:46:00.000000000","2021-11-21T11:46:00.000000000",4859,0.03017657]
["2021-11-21T03:46:00.000000000","2021-11-21T11:46:00.000000000",4864,9.291667]
["2021-11-21T03:47:00.000000000","2021-11-21T11:47:00.000000000",4851,0.003]
["2021-11-21T03:47:00.000000000","2021-11-21T11:47:00.000000000",4865,7.025]
["2021-11-21T03:47:00.000000000","2021-11-21T11:47:00.000000000",4869,7.241667]
["2021-11-21T03:47:00.000000000","2021-11-21T11:47:00.000000000",4855,3.333333]
["2021-11-21T03:47:00.000000000","2021-11-21T11:47:00.000000000",4859,0.03018246]
["2021-11-21T03:47:00.000000000","2021-11-21T11:47:00.000000000",4864,9.291667]
["2021-11-21T03:48:00.000000000","2021-11-21T11:48:00.000000000",4851,0.003]
["2021-11-21T03:48:00.000000000","2021-11-21T11:48:00.000000000",4865,7.091667]
["2021-11-21T03:48:00.000000000","2021-11-21T11:48:00.000000000",4869,7.241667]
["2021-11-21T03:48:00.000000000","2021-11-21T11:48:00.000000000",4855,3.35]
["2021-11-21T03:48:00.000000000","2021-11-21T11:48:00.000000000",4859,0.03016495]
["2021-11-21T03:48:00.000000000","2021-11-21T11:48:00.000000000",4864,9.408334]
["2021-11-21T03:49:00.000000000","2021-11-21T11:49:00.000000000",4851,0.003]
["2021-11-21T03:49:00.000000000","2021-11-21T11:49:00.000000000",4865,7.033333]
["2021-11-21T03:49:00.000000000","2021-11-21T11:49:00.000000000",4869,7.258333]
["2021-11-21T03:49:00.000000000","2021-11-21T11:49:00.000000000",4855,3.25]
["2021-11-21T03:49:00.000000000","2021-11-21T11:49:00.000000000",4859,0.03018788]
["2021-11-21T03:49:00.000000000","2021-11-21T11:49:00.000000000",4864,9.400001]
["2021-11-21T03:50:00.000000000","2021-11-21T11:50:00.000000000",4851,0.003]
["2021-11-21T03:50:00.000000000","2021-11-21T11:50:00.000000000",4865,7.05]
["2021-11-21T03:50:00.000000000","2021-11-21T11:50:00.000000000",4869,7.3]
["2021-11-21T03:50:00.000000000","2021-11-21T11:50:00.000000000",4855,3.2]
["2021-11-21T03:50:00.000000000","2021-11-21T11:50:00.000000000",4859,0.03019433]
["2021-11-21T03:50:00.000000000","2021-11-21T11:50:00.000000000",4864,9.391667]
["2021-11-21T03:51:00.000000000","2021-11-21T11:51:00.000000000",4851,0.003]
["2021-11-21T03:51:00.000000000","2021-11-21T11:51:00.000000000",4865,7.008333]
["2021-11-21T03:51:00.000000000","2021-11-21T11:51:00.000000000",4869,7.241667]
["2021-11-21T03:51:00.000000000","2021-11-21T11:51:00.000000000",4855,3.2]
["2021-11-21T03:51:00.000000000","2021-11-21T11:51:00.000000000",4859,0.0302651]
["2021-11-21T03:51:00.000000000","2021-11-21T11:51:00.000000000",4864,9.333333]
["2021-11-21T03:52:00.000000000","2021-11-21T11:52:00.000000000",4851,0.003]
["2021-11-21T03:52:00.000000000","2021-11-21T11:52:00.000000000",4865,7.0]
["2021-11-21T03:52:00.000000000","2021-11-21T11:52:00.000000000",4869,7.216667]
["2021-11-21T03:52:00.000000000","2021-11-21T11:52:00.000000000",4855,3.2]
["2021-11-21T03:52:00.000000000","2021-11-21T11:52:00.000000000",4859,0.03030538]
["2021-11-21T03:52:00.000000000","2021-11-21T11:52:00.000000000",4864,9.375]
["2021-11-21T03:53:00.000000000","2021-11-21T11:53:00.000000000",4851,0.003]
["2021-11-21T03:53:00.000000000","2021-11-21T11:53:00.000000000",4865,7.15]
["2021-11-21T03:53:00.000000000","2021-11-21T11:53:00.000000000",4869,7.266666]
["2021-11-21T03:53:00.000000000","2021-11-21T11:53:00.000000000",4855,3.2]
["2021-11-21T03:53:00.000000000","2021-11-21T11:53:00.000000000",4859,0.03017178]
["2021-11-21T03:53:00.000000000","2021-11-21T11:53:00.000000000",4864,9.341666]
["2021-11-21T03:54:00.000000000","2021-11-21T11:54:00.000000000",4851,0.003]
["2021-11-21T03:54:00.000000000","2021-11-21T11:54:00.000000000",4865,7.066666]
["2021-11-21T03:54:00.000000000","2021-11-21T11:54:00.000000000",4869,7.266666]
["2021-11-21T03:54:00.000000000","2021-11-21T11:54:00.000000000",4855,3.2]
["2021-11-21T03:54:00.000000000","2021-11-21T11:54:00.000000000",4859,0.0301715]
["2021-11-21T03:54:00.000000000","2021-11-21T11:54:00.000000000",4864,9.375]
["2021-11-21T03:55:00.000000000","2021-11-21T11:55:00.000000000",4851,0.003]
["2021-11-21T03:55:00.000000000","2021-11-21T11:55:00.000000000",4865,7.025]
["2021-11-21T03:55:00.000000000","2021-11-21T11:55:00.000000000",4869,7.208333]
["2021-11-21T03:55:00.000000000","2021-11-21T11:55:00.000000000",4855,3.2]
["2021-11-21T03:55:00.000000000","2021-11-21T11:55:00.000000000",4859,0.03018638]
["2021-11-21T03:55:00.000000000","2021-11-21T11:55:00.000000000",4864,9.341666]
["2021-11-21T03:56:00.000000000","2021-11-21T11:56:00.000000000",4851,0.003]
["2021-11-21T03:56:00.000000000","2021-11-21T11:56:00.000000000",4865,7.05]
["2021-11-21T03:56:00.000000000","2021-11-21T11:56:00.000000000",4869,7.25]
["2021-11-21T03:56:00.000000000","2021-11-21T11:56:00.000000000",4855,3.2]
["2021-11-21T03:56:00.000000000","2021-11-21T11:56:00.000000000",4859,0.03014768]
["2021-11-21T03:56:00.000000000","2021-11-21T11:56:00.000000000",4864,9.3]
["2021-11-21T03:57:00.000000000","2021-11-21T11:57:00.000000000",4851,0.003]
["2021-11-21T03:57:00.000000000","2021-11-21T11:57:00.000000000",4865,7.116666]
["2021-11-21T03:57:00.000000000","2021-11-21T11:57:00.000000000",4869,7.3]
["2021-11-21T03:57:00.000000000","2021-11-21T11:57:00.000000000",4855,3.2]
["2021-11-21T03:57:00.000000000","2021-11-21T11:57:00.000000000",4859,0.03015704]
["2021-11-21T03:57:00.000000000","2021-11-21T11:57:00.000000000",4864,9.258333]
["2021-11-21T03:58:00.000000000","2021-11-21T11:58:00.000000000",4851,0.003]
["2021-11-21T03:58:00.000000000","2021-11-21T11:58:00.000000000",4865,7.166667]
["2021-11-21T03:58:00.000000000","2021-11-21T11:58:00.000000000",4869,7.391666]
["2021-11-21T03:58:00.000000000","2021-11-21T11:58:00.000000000",4855,3.2]
["2021-11-21T03:58:00.000000000","2021-11-21T11:58:00.000000000",4859,0.0302232]
["2021-11-21T03:58:00.000000000","2021-11-21T11:58:00.000000000",4864,9.35]
["2021-11-21T03:59:00.000000000","2021-11-21T11:59:00.000000000",4851,0.003]
["2021-11-21T03:59:00.000000000","2021-11-21T11:59:00.000000000",4865,7.233334]
["2021-11-21T03:59:00.000000000","2021-11-21T11:59:00.000000000",4869,7.425]
["2021-11-21T03:59:00.000000000","2021-11-21T11:59:00.000000000",4855,3.2]
["2021-11-21T03:59:00.000000000","2021-11-21T11:59:00.000000000",4859,0.03021655]
["2021-11-21T03:59:00.000000000","2021-11-21T11:59:00.000000000",4864,9.391667]
["2021-11-21T04:00:00.000000000","2021-11-21T12:00:00.000000000",4851,0.003]
["2021-11-21T04:00:00.000000000","2021-11-21T12:00:00.000000000",4865,7.266666]
["2021-11-21T04:00:00.000000000","2021-11-21T12:00:00.000000000",4869,7.458333]
["2021-11-21T04:00:00.000000000","2021-11-21T12:00:00.000000000",4855,3.2]
["2021-11-21T04:00:00.000000000","2021-11-21T12:00:00.000000000",4859,0.0302239]
["2021-11-21T04:00:00.000000000","2021-11-21T12:00:00.000000000",4864,9.316667]
["2021-11-21T04:01:00.000000000","2021-11-21T12:01:00.000000000",4851,0.003]
["2021-11-21T04:01:00.000000000","2021-11-21T12:01:00.000000000",4865,7.175]
["2021-11-21T04:01:00.000000000","2021-11-21T12:01:00.000000000",4869,7.391666]
["2021-11-21T04:01:00.000000000","2021-11-21T12:01:00.000000000",4855,3.2]
["2021-11-21T04:01:00.000000000","2021-11-21T12:01:00.000000000",4859,0.03015394]
["2021-11-21T04:01:00.000000000","2021-11-21T12:01:00.000000000",4864,9.208333]
["2021-11-21T04:02:00.000000000","2021-11-21T12:02:00.000000000",4851,0.003]
["2021-11-21T04:02:00.000000000","2021-11-21T12:02:00.000000000",4865,7.208333]
["2021-11-21T04:02:00.000000000","2021-11-21T12:02:00.000000000",4869,7.458333]
["2021-11-21T04:02:00.000000000","2021-11-21T12:02:00.000000000",4855,3.2]
["2021-11-21T04:02:00.000000000","2021-11-21T12:02:00.000000000",4859,0.0302137]
["2021-11-21T04:02:00.000000000","2021-11-21T12:02:00.000000000",4864,9.258333]
["2021-11-21T04:03:00.000000000","2021-11-21T12:03:00.000000000",4851,0.003]
["2021-11-21T04:03:00.000000000","2021-11-21T12:03:00.000000000",4865,7.275]
["2021-11-21T04:03:00.000000000","2021-11-21T12:03:00.000000000",4869,7.525]
["2021-11-21T04:03:00.000000000","2021-11-21T12:03:00.000000000",4855,3.2]
["2021-11-21T04:03:00.000000000","2021-11-21T12:03:00.000000000",4859,0.03022548]
["2021-11-21T04:03:00.000000000","2021-11-21T12:03:00.000000000",4864,9.441667]
["2021-11-21T04:04:00.000000000","2021-11-21T12:04:00.000000000",4851,0.003]
["2021-11-21T04:04:00.000000000","2021-11-21T12:04:00.000000000",4865,7.191666]
["2021-11-21T04:04:00.000000000","2021-11-21T12:04:00.000000000",4869,7.4]
["2021-11-21T04:04:00.000000000","2021-11-21T12:04:00.000000000",4855,3.2]
["2021-11-21T04:04:00.000000000","2021-11-21T12:04:00.000000000",4859,0.03020165]
["2021-11-21T04:04:00.000000000","2021-11-21T12:04:00.000000000",4864,9.383333]
["2021-11-21T04:05:00.000000000","2021-11-21T12:05:00.000000000",4851,0.003]
["2021-11-21T04:05:00.000000000","2021-11-21T12:05:00.000000000",4865,7.133333]
["2021-11-21T04:05:00.000000000","2021-11-21T12:05:00.000000000",4869,7.383333]
["2021-11-21T04:05:00.000000000","2021-11-21T12:05:00.000000000",4855,3.2]
["2021-11-21T04:05:00.000000000","2021-11-21T12:05:00.000000000",4859,0.03025766]
["2021-11-21T04:05:00.000000000","2021-11-21T12:05:00.000000000",4864,9.258333]
["2021-11-21T04:06:00.000000000","2021-11-21T12:06:00.000000000",4851,0.003]
["2021-11-21T04:06:00.000000000","2021-11-21T12:06:00.000000000",4865,7.058333]
["2021-11-21T04:06:00.000000000","2021-11-21T12:06:00.000000000",4869,7.266666]
["2021-11-21T04:06:00.000000000","2021-11-21T12:06:00.000000000",4855,3.2]
["2021-11-21T04:06:00.000000000","2021-11-21T12:06:00.000000000",4859,0.03023727]
["2021-11-21T04:06:00.000000000","2021-11-21T12:06:00.000000000",4864,9.216666]
["2021-11-21T04:07:00.000000000","2021-11-21T12:07:00.000000000",4851,0.003]
["2021-11-21T04:07:00.000000000","2021-11-21T12:07:00.000000000",4865,7.016666]
["2021-11-21T04:07:00.000000000","2021-11-21T12:07:00.000000000",4869,7.25]
["2021-11-21T04:07:00.000000000","2021-11-21T12:07:00.000000000",4855,3.2]
["2021-11-21T04:07:00.000000000","2021-11-21T12:07:00.000000000",4859,0.03026989]
["2021-11-21T04:07:00.000000000","2021-11-21T12:07:00.000000000",4864,9.108334]
["2021-11-21T04:08:00.000000000","2021-11-21T12:08:00.000000000",4851,0.003]
["2021-11-21T04:08:00.000000000","2021-11-21T12:08:00.000000000",4865,6.991666]
["2021-11-21T04:08:00.000000000","2021-11-21T12:08:00.000000000",4869,7.183333]
["2021-11-21T04:08:00.000000000","2021-11-21T12:08:00.000000000",4855,3.2]
["2021-11-21T04:08:00.000000000","2021-11-21T12:08:00.000000000",4859,0.03025923]
["2021-11-21T04:08:00.000000000","2021-11-21T12:08:00.000000000",4864,9.1]
["2021-11-21T04:09:00.000000000","2021-11-21T12:09:00.000000000",4851,0.003]
["2021-11-21T04:09:00.000000000","2021-11-21T12:09:00.000000000",4865,6.933333]
["2021-11-21T04:09:00.000000000","2021-11-21T12:09:00.000000000",4869,7.2]
["2021-11-21T04:09:00.000000000","2021-11-21T12:09:00.000000000",4855,3.2]
["2021-11-21T04:09:00.000000000","2021-11-21T12:09:00.000000000",4859,0.03029071]
["2021-11-21T04:09:00.000000000","2021-11-21T12:09:00.000000000",4864,9.05]
["2021-11-21T04:10:00.000000000","2021-11-21T12:10:00.000000000",4851,0.003]
["2021-11-21T04:10:00.000000000","2021-11-21T12:10:00.000000000",4865,6.949999]
["2021-11-21T04:10:00.000000000","2021-11-21T12:10:00.000000000",4869,7.191666]
["2021-11-21T04:10:00.000000000","2021-11-21T12:10:00.000000000",4855,3.2]
["2021-11-21T04:10:00.000000000","2021-11-21T12:10:00.000000000",4859,0.03019983]
["2021-11-21T04:10:00.000000000","2021-11-21T12:10:00.000000000",4864,9.041667]
["2021-11-21T04:11:00.000000000","2021-11-21T12:11:00.000000000",4851,0.003]
["2021-11-21T04:11:00.000000000","2021-11-21T12:11:00.000000000",4865,6.875]
["2021-11-21T04:11:00.000000000","2021-11-21T12:11:00.000000000",4869,7.1]
["2021-11-21T04:11:00.000000000","2021-11-21T12:11:00.000000000",4855,3.15]
["2021-11-21T04:11:00.000000000","2021-11-21T12:11:00.000000000",4859,0.03028032]
["2021-11-21T04:11:00.000000000","2021-11-21T12:11:00.000000000",4864,9.0]
["2021-11-21T04:12:00.000000000","2021-11-21T12:12:00.000000000",4851,0.003]
["2021-11-21T04:12:00.000000000","2021-11-21T12:12:00.000000000",4865,6.775]
["2021-11-21T04:12:00.000000000","2021-11-21T12:12:00.000000000",4869,7.041666]
["2021-11-21T04:12:00.000000000","2021-11-21T12:12:00.000000000",4855,3.183333]
["2021-11-21T04:12:00.000000000","2021-11-21T12:12:00.000000000",4859,0.03025416]
["2021-11-21T04:12:00.000000000","2021-11-21T12:12:00.000000000",4864,8.983333]
["2021-11-21T04:13:00.000000000","2021-11-21T12:13:00.000000000",4851,0.003]
["2021-11-21T04:13:00.000000000","2021-11-21T12:13:00.000000000",4865,6.691667]
["2021-11-21T04:13:00.000000000","2021-11-21T12:13:00.000000000",4869,6.975]
["2021-11-21T04:13:00.000000000","2021-11-21T12:13:00.000000000",4855,3.033333]
["2021-11-21T04:13:00.000000000","2021-11-21T12:13:00.000000000",4859,0.0302845]
["2021-11-21T04:13:00.000000000","2021-11-21T12:13:00.000000000",4864,8.966666]
["2021-11-21T04:14:00.000000000","2021-11-21T12:14:00.000000000",4851,0.003]
["2021-11-21T04:14:00.000000000","2021-11-21T12:14:00.000000000",4865,6.574999]
["2021-11-21T04:14:00.000000000","2021-11-21T12:14:00.000000000",4869,6.841667]
["2021-11-21T04:14:00.000000000","2021-11-21T12:14:00.000000000",4855,3.033333]
["2021-11-21T04:14:00.000000000","2021-11-21T12:14:00.000000000",4859,0.03020366]
["2021-11-21T04:14:00.000000000","2021-11-21T12:14:00.000000000",4864,8.883333]
["2021-11-21T04:15:00.000000000","2021-11-21T12:15:00.000000000",4851,0.003]
["2021-11-21T04:15:00.000000000","2021-11-21T12:15:00.000000000",4865,6.483333]
["2021-11-21T04:15:00.000000000","2021-11-21T12:15:00.000000000",4869,6.775]
["2021-11-21T04:15:00.000000000","2021-11-21T12:15:00.000000000",4855,3.05]
["2021-11-21T04:15:00.000000000","2021-11-21T12:15:00.000000000",4859,0.03028285]
["2021-11-21T04:15:00.000000000","2021-11-21T12:15:00.000000000",4864,8.733333]
["2021-11-21T04:16:00.000000000","2021-11-21T12:16:00.000000000",4851,0.003]
["2021-11-21T04:16:00.000000000","2021-11-21T12:16:00.000000000",4865,6.491666]
["2021-11-21T04:16:00.000000000","2021-11-21T12:16:00.000000000",4869,6.875]
["2021-11-21T04:16:00.000000000","2021-11-21T12:16:00.000000000",4855,3.0]
["2021-11-21T04:16:00.000000000","2021-11-21T12:16:00.000000000",4859,0.03026787]
["2021-11-21T04:16:00.000000000","2021-11-21T12:16:00.000000000",4864,8.833333]
["2021-11-21T04:17:00.000000000","2021-11-21T12:17:00.000000000",4851,0.003]
["2021-11-21T04:17:00.000000000","2021-11-21T12:17:00.000000000",4865,6.466667]
["2021-11-21T04:17:00.000000000","2021-11-21T12:17:00.000000000",4869,6.8]
["2021-11-21T04:17:00.000000000","2021-11-21T12:17:00.000000000",4855,3.016666]
["2021-11-21T04:17:00.000000000","2021-11-21T12:17:00.000000000",4859,0.03023238]
["2021-11-21T04:17:00.000000000","2021-11-21T12:17:00.000000000",4864,8.858334]
["2021-11-21T04:18:00.000000000","2021-11-21T12:18:00.000000000",4851,0.003]
["2021-11-21T04:18:00.000000000","2021-11-21T12:18:00.000000000",4865,6.4]
["2021-11-21T04:18:00.000000000","2021-11-21T12:18:00.000000000",4869,6.725]
["2021-11-21T04:18:00.000000000","2021-11-21T12:18:00.000000000",4855,3.0]
["2021-11-21T04:18:00.000000000","2021-11-21T12:18:00.000000000",4859,0.03021165]
["2021-11-21T04:18:00.000000000","2021-11-21T12:18:00.000000000",4864,8.825]
["2021-11-21T04:19:00.000000000","2021-11-21T12:19:00.000000000",4851,0.003]
["2021-11-21T04:19:00.000000000","2021-11-21T12:19:00.000000000",4865,6.308333]
["2021-11-21T04:19:00.000000000","2021-11-21T12:19:00.000000000",4869,6.7]
["2021-11-21T04:19:00.000000000","2021-11-21T12:19:00.000000000",4855,3.0]
["2021-11-21T04:19:00.000000000","2021-11-21T12:19:00.000000000",4859,0.03019213]
["2021-11-21T04:19:00.000000000","2021-11-21T12:19:00.000000000",4864,8.708333]
["2021-11-21T04:20:00.000000000","2021-11-21T12:20:00.000000000",4851,0.003]
["2021-11-21T04:20:00.000000000","2021-11-21T12:20:00.000000000",4865,6.35]
["2021-11-21T04:20:00.000000000","2021-11-21T12:20:00.000000000",4869,6.725]
["2021-11-21T04:20:00.000000000","2021-11-21T12:20:00.000000000",4855,3.0]
["2021-11-21T04:20:00.000000000","2021-11-21T12:20:00.000000000",4859,0.03022567]
["2021-11-21T04:20:00.000000000","2021-11-21T12:20:00.000000000",4864,8.825]
["2021-11-21T04:21:00.000000000","2021-11-21T12:21:00.000000000",4851,0.003]
["2021-11-21T04:21:00.000000000","2021-11-21T12:21:00.000000000",4865,6.3]
["2021-11-21T04:21:00.000000000","2021-11-21T12:21:00.000000000",4869,6.716667]
["2021-11-21T04:21:00.000000000","2021-11-21T12:21:00.000000000",4855,3.0]
["2021-11-21T04:21:00.000000000","2021-11-21T12:21:00.000000000",4859,0.03018758]
["2021-11-21T04:21:00.000000000","2021-11-21T12:21:00.000000000",4864,8.891667]
["2021-11-21T04:22:00.000000000","2021-11-21T12:22:00.000000000",4851,0.003]
["2021-11-21T04:22:00.000000000","2021-11-21T12:22:00.000000000",4865,6.233334]
["2021-11-21T04:22:00.000000000","2021-11-21T12:22:00.000000000",4869,6.591667]
["2021-11-21T04:22:00.000000000","2021-11-21T12:22:00.000000000",4855,3.0]
["2021-11-21T04:22:00.000000000","2021-11-21T12:22:00.000000000",4859,0.03016693]
["2021-11-21T04:22:00.000000000","2021-11-21T12:22:00.000000000",4864,8.766666]
["2021-11-21T04:23:00.000000000","2021-11-21T12:23:00.000000000",4851,0.003]
["2021-11-21T04:23:00.000000000","2021-11-21T12:23:00.000000000",4865,6.2]
["2021-11-21T04:23:00.000000000","2021-11-21T12:23:00.000000000",4869,6.583333]
["2021-11-21T04:23:00.000000000","2021-11-21T12:23:00.000000000",4855,3.0]
["2021-11-21T04:23:00.000000000","2021-11-21T12:23:00.000000000",4859,0.03020006]
["2021-11-21T04:23:00.000000000","2021-11-21T12:23:00.000000000",4864,8.7]
["2021-11-21T04:24:00.000000000","2021-11-21T12:24:00.000000000",4851,0.003]
["2021-11-21T04:24:00.000000000","2021-11-21T12:24:00.000000000",4865,6.133333]
["2021-11-21T04:24:00.000000000","2021-11-21T12:24:00.000000000",4869,6.55]
["2021-11-21T04:24:00.000000000","2021-11-21T12:24:00.000000000",4855,3.0]
["2021-11-21T04:24:00.000000000","2021-11-21T12:24:00.000000000",4859,0.03023161]
["2021-11-21T04:24:00.000000000","2021-11-21T12:24:00.000000000",4864,8.7]
["2021-11-21T04:25:00.000000000","2021-11-21T12:25:00.000000000",4851,0.003]
["2021-11-21T04:25:00.000000000","2021-11-21T12:25:00.000000000",4865,6.083333]
["2021-11-21T04:25:00.000000000","2021-11-21T12:25:00.000000000",4869,6.458333]
["2021-11-21T04:25:00.000000000","2021-11-21T12:25:00.000000000",4855,3.0]
["2021-11-21T04:25:00.000000000","2021-11-21T12:25:00.000000000",4859,0.03019733]
["2021-11-21T04:25:00.000000000","2021-11-21T12:25:00.000000000",4864,8.658333]
["2021-11-21T04:26:00.000000000","2021-11-21T12:26:00.000000000",4851,0.003]
["2021-11-21T04:26:00.000000000","2021-11-21T12:26:00.000000000",4865,6.008333]
["2021-11-21T04:26:00.000000000","2021-11-21T12:26:00.000000000",4869,6.391666]
["2021-11-21T04:26:00.000000000","2021-11-21T12:26:00.000000000",4855,3.0]
["2021-11-21T04:26:00.000000000","2021-11-21T12:26:00.000000000",4859,0.03020762]
["2021-11-21T04:26:00.000000000","2021-11-21T12:26:00.000000000",4864,8.541667]
["2021-11-21T04:27:00.000000000","2021-11-21T12:27:00.000000000",4851,0.003]
["2021-11-21T04:27:00.000000000","2021-11-21T12:27:00.000000000",4865,6.025]
["2021-11-21T04:27:00.000000000","2021-11-21T12:27:00.000000000",4869,6.408333]
["2021-11-21T04:27:00.000000000","2021-11-21T12:27:00.000000000",4855,3.0]
["2021-11-21T04:27:00.000000000","2021-11-21T12:27:00.000000000",4859,0.03024562]
["2021-11-21T04:27:00.000000000","2021-11-21T12:27:00.000000000",4864,8.5]
["2021-11-21T04:28:00.000000000","2021-11-21T12:28:00.000000000",4851,0.003]
["2021-11-21T04:28:00.000000000","2021-11-21T12:28:00.000000000",4865,6.058333]
["2021-11-21T04:28:00.000000000","2021-11-21T12:28:00.000000000",4869,6.391666]
["2021-11-21T04:28:00.000000000","2021-11-21T12:28:00.000000000",4855,3.0]
["2021-11-21T04:28:00.000000000","2021-11-21T12:28:00.000000000",4859,0.03011405]
["2021-11-21T04:28:00.000000000","2021-11-21T12:28:00.000000000",4864,8.474999]
["2021-11-21T04:29:00.000000000","2021-11-21T12:29:00.000000000",4851,0.003]
["2021-11-21T04:29:00.000000000","2021-11-21T12:29:00.000000000",4865,5.991666]
["2021-11-21T04:29:00.000000000","2021-11-21T12:29:00.000000000",4869,6.3]
["2021-11-21T04:29:00.000000000","2021-11-21T12:29:00.000000000",4855,3.0]
["2021-11-21T04:29:00.000000000","2021-11-21T12:29:00.000000000",4859,0.03014727]
["2021-11-21T04:29:00.000000000","2021-11-21T12:29:00.000000000",4864,8.491666]
["2021-11-21T04:30:00.000000000","2021-11-21T12:30:00.000000000",4851,0.003]
["2021-11-21T04:30:00.000000000","2021-11-21T12:30:00.000000000",4865,5.975]
["2021-11-21T04:30:00.000000000","2021-11-21T12:30:00.000000000",4869,6.325]
["2021-11-21T04:30:00.000000000","2021-11-21T12:30:00.000000000",4855,3.0]
["2021-11-21T04:30:00.000000000","2021-11-21T12:30:00.000000000",4859,0.03026676]
["2021-11-21T04:30:00.000000000","2021-11-21T12:30:00.000000000",4864,8.458333]
["2021-11-21T04:31:00.000000000","2021-11-21T12:31:00.000000000",4851,0.003]
["2021-11-21T04:31:00.000000000","2021-11-21T12:31:00.000000000",4865,6.15]
["2021-11-21T04:31:00.000000000","2021-11-21T12:31:00.000000000",4869,6.616666]
["2021-11-21T04:31:00.000000000","2021-11-21T12:31:00.000000000",4855,3.0]
["2021-11-21T04:31:00.000000000","2021-11-21T12:31:00.000000000",4859,0.03015366]
["2021-11-21T04:31:00.000000000","2021-11-21T12:31:00.000000000",4864,8.883333]
["2021-11-21T04:32:00.000000000","2021-11-21T12:32:00.000000000",4851,0.003]
["2021-11-21T04:32:00.000000000","2021-11-21T12:32:00.000000000",4865,6.175]
["2021-11-21T04:32:00.000000000","2021-11-21T12:32:00.000000000",4869,6.566666]
["2021-11-21T04:32:00.000000000","2021-11-21T12:32:00.000000000",4855,3.0]
["2021-11-21T04:32:00.000000000","2021-11-21T12:32:00.000000000",4859,0.03015231]
["2021-11-21T04:32:00.000000000","2021-11-21T12:32:00.000000000",4864,8.966666]
["2021-11-21T04:33:00.000000000","2021-11-21T12:33:00.000000000",4851,0.003]
["2021-11-21T04:33:00.000000000","2021-11-21T12:33:00.000000000",4865,6.158333]
["2021-11-21T04:33:00.000000000","2021-11-21T12:33:00.000000000",4869,6.616666]
["2021-11-21T04:33:00.000000000","2021-11-21T12:33:00.000000000",4855,3.0]
["2021-11-21T04:33:00.000000000","2021-11-21T12:33:00.000000000",4859,0.03022093]
["2021-11-21T04:33:00.000000000","2021-11-21T12:33:00.000000000",4864,9.008333]
["2021-11-21T04:34:00.000000000","2021-11-21T12:34:00.000000000",4851,0.003]
["2021-11-21T04:34:00.000000000","2021-11-21T12:34:00.000000000",4865,6.2]
["2021-11-21T04:34:00.000000000","2021-11-21T12:34:00.000000000",4869,6.658333]
["2021-11-21T04:34:00.000000000","2021-11-21T12:34:00.000000000",4855,3.0]
["2021-11-21T04:34:00.000000000","2021-11-21T12:34:00.000000000",4859,0.0301937]
["2021-11-21T04:34:00.000000000","2021-11-21T12:34:00.000000000",4864,8.933333]
["2021-11-21T04:35:00.000000000","2021-11-21T12:35:00.000000000",4851,0.003]
["2021-11-21T04:35:00.000000000","2021-11-21T12:35:00.000000000",4865,6.225]
["2021-11-21T04:35:00.000000000","2021-11-21T12:35:00.000000000",4869,6.725]
["2021-11-21T04:35:00.000000000","2021-11-21T12:35:00.000000000",4855,3.0]
["2021-11-21T04:35:00.000000000","2021-11-21T12:35:00.000000000",4859,0.0302741]
["2021-11-21T04:35:00.000000000","2021-11-21T12:35:00.000000000",4864,8.841666]
["2021-11-21T04:36:00.000000000","2021-11-21T12:36:00.000000000",4851,0.003]
["2021-11-21T04:36:00.000000000","2021-11-21T12:36:00.000000000",4865,6.166667]
["2021-11-21T04:36:00.000000000","2021-11-21T12:36:00.000000000",4869,6.708333]
["2021-11-21T04:36:00.000000000","2021-11-21T12:36:00.000000000",4855,3.0]
["2021-11-21T04:36:00.000000000","2021-11-21T12:36:00.000000000",4859,0.03019675]
["2021-11-21T04:36:00.000000000","2021-11-21T12:36:00.000000000",4864,8.8]
["2021-11-21T04:37:00.000000000","2021-11-21T12:37:00.000000000",4851,0.003]
["2021-11-21T04:37:00.000000000","2021-11-21T12:37:00.000000000",4865,6.225]
["2021-11-21T04:37:00.000000000","2021-11-21T12:37:00.000000000",4869,6.725]
["2021-11-21T04:37:00.000000000","2021-11-21T12:37:00.000000000",4855,3.0]
["2021-11-21T04:37:00.000000000","2021-11-21T12:37:00.000000000",4859,0.03020378]
["2021-11-21T04:37:00.000000000","2021-11-21T12:37:00.000000000",4864,8.8]
["2021-11-21T04:38:00.000000000","2021-11-21T12:38:00.000000000",4851,0.003]
["2021-11-21T04:38:00.000000000","2021-11-21T12:38:00.000000000",4865,6.358333]
["2021-11-21T04:38:00.000000000","2021-11-21T12:38:00.000000000",4869,6.841667]
["2021-11-21T04:38:00.000000000","2021-11-21T12:38:00.000000000",4855,2.983333]
["2021-11-21T04:38:00.000000000","2021-11-21T12:38:00.000000000",4859,0.03017581]
["2021-11-21T04:38:00.000000000","2021-11-21T12:38:00.000000000",4864,9.008333]
["2021-11-21T04:39:00.000000000","2021-11-21T12:39:00.000000000",4851,0.003]
["2021-11-21T04:39:00.000000000","2021-11-21T12:39:00.000000000",4865,6.291667]
["2021-11-21T04:39:00.000000000","2021-11-21T12:39:00.000000000",4869,6.85]
["2021-11-21T04:39:00.000000000","2021-11-21T12:39:00.000000000",4855,2.916666]
["2021-11-21T04:39:00.000000000","2021-11-21T12:39:00.000000000",4859,0.03025806]
["2021-11-21T04:39:00.000000000","2021-11-21T12:39:00.000000000",4864,9.05]
["2021-11-21T04:40:00.000000000","2021-11-21T12:40:00.000000000",4851,0.003]
["2021-11-21T04:40:00.000000000","2021-11-21T12:40:00.000000000",4865,6.416667]
["2021-11-21T04:40:00.000000000","2021-11-21T12:40:00.000000000",4869,6.941666]
["2021-11-21T04:40:00.000000000","2021-11-21T12:40:00.000000000",4855,2.866667]
["2021-11-21T04:40:00.000000000","2021-11-21T12:40:00.000000000",4859,0.03025491]
["2021-11-21T04:40:00.000000000","2021-11-21T12:40:00.000000000",4864,9.033334]
["2021-11-21T04:41:00.000000000","2021-11-21T12:41:00.000000000",4851,0.003]
["2021-11-21T04:41:00.000000000","2021-11-21T12:41:00.000000000",4865,6.558333]
["2021-11-21T04:41:00.000000000","2021-11-21T12:41:00.000000000",4869,7.074999]
["2021-11-21T04:41:00.000000000","2021-11-21T12:41:00.000000000",4855,2.8]
["2021-11-21T04:41:00.000000000","2021-11-21T12:41:00.000000000",4859,0.03024394]
["2021-11-21T04:41:00.000000000","2021-11-21T12:41:00.000000000",4864,9.183333]
["2021-11-21T04:42:00.000000000","2021-11-21T12:42:00.000000000",4851,0.003]
["2021-11-21T04:42:00.000000000","2021-11-21T12:42:00.000000000",4865,6.691666]
["2021-11-21T04:42:00.000000000","2021-11-21T12:42:00.000000000",4869,7.108333]
["2021-11-21T04:42:00.000000000","2021-11-21T12:42:00.000000000",4855,2.8]
["2021-11-21T04:42:00.000000000","2021-11-21T12:42:00.000000000",4859,0.03023643]
["2021-11-21T04:42:00.000000000","2021-11-21T12:42:00.000000000",4864,9.125]
["2021-11-21T04:43:00.000000000","2021-11-21T12:43:00.000000000",4851,0.003]
["2021-11-21T04:43:00.000000000","2021-11-21T12:43:00.000000000",4865,6.591667]
["2021-11-21T04:43:00.000000000","2021-11-21T12:43:00.000000000",4869,6.991666]
["2021-11-21T04:43:00.000000000","2021-11-21T12:43:00.000000000",4855,2.8]
["2021-11-21T04:43:00.000000000","2021-11-21T12:43:00.000000000",4859,0.03013401]
["2021-11-21T04:43:00.000000000","2021-11-21T12:43:00.000000000",4864,8.908334]
["2021-11-21T04:44:00.000000000","2021-11-21T12:44:00.000000000",4851,0.003]
["2021-11-21T04:44:00.000000000","2021-11-21T12:44:00.000000000",4865,6.675]
["2021-11-21T04:44:00.000000000","2021-11-21T12:44:00.000000000",4869,7.008333]
["2021-11-21T04:44:00.000000000","2021-11-21T12:44:00.000000000",4855,2.8]
["2021-11-21T04:44:00.000000000","2021-11-21T12:44:00.000000000",4859,0.03019628]
["2021-11-21T04:44:00.000000000","2021-11-21T12:44:00.000000000",4864,8.833333]
["2021-11-21T04:45:00.000000000","2021-11-21T12:45:00.000000000",4851,0.003]
["2021-11-21T04:45:00.000000000","2021-11-21T12:45:00.000000000",4865,6.683333]
["2021-11-21T04:45:00.000000000","2021-11-21T12:45:00.000000000",4869,7.074999]
["2021-11-21T04:45:00.000000000","2021-11-21T12:45:00.000000000",4855,2.8]
["2021-11-21T04:45:00.000000000","2021-11-21T12:45:00.000000000",4859,0.03022918]
["2021-11-21T04:45:00.000000000","2021-11-21T12:45:00.000000000",4864,8.925]
["2021-11-21T04:46:00.000000000","2021-11-21T12:46:00.000000000",4851,0.003]
["2021-11-21T04:46:00.000000000","2021-11-21T12:46:00.000000000",4865,6.691667]
["2021-11-21T04:46:00.000000000","2021-11-21T12:46:00.000000000",4869,7.116666]
["2021-11-21T04:46:00.000000000","2021-11-21T12:46:00.000000000",4855,2.8]
["2021-11-21T04:46:00.000000000","2021-11-21T12:46:00.000000000",4859,0.0301853]
["2021-11-21T04:46:00.000000000","2021-11-21T12:46:00.000000000",4864,8.95]
["2021-11-21T04:47:00.000000000","2021-11-21T12:47:00.000000000",4851,0.003]
["2021-11-21T04:47:00.000000000","2021-11-21T12:47:00.000000000",4865,6.658333]
["2021-11-21T04:47:00.000000000","2021-11-21T12:47:00.000000000",4869,7.05]
["2021-11-21T04:47:00.000000000","2021-11-21T12:47:00.000000000",4855,2.8]
["2021-11-21T04:47:00.000000000","2021-11-21T12:47:00.000000000",4859,0.03021435]
["2021-11-21T04:47:00.000000000","2021-11-21T12:47:00.000000000",4864,8.858334]
["2021-11-21T04:48:00.000000000","2021-11-21T12:48:00.000000000",4851,0.003]
["2021-11-21T04:48:00.000000000","2021-11-21T12:48:00.000000000",4865,6.691666]
["2021-11-21T04:48:00.000000000","2021-11-21T12:48:00.000000000",4869,7.141666]
["2021-11-21T04:48:00.000000000","2021-11-21T12:48:00.000000000",4855,2.8]
["2021-11-21T04:48:00.000000000","2021-11-21T12:48:00.000000000",4859,0.0301027]
["2021-11-21T04:48:00.000000000","2021-11-21T12:48:00.000000000",4864,8.833333]
["2021-11-21T04:49:00.000000000","2021-11-21T12:49:00.000000000",4851,0.003]
["2021-11-21T04:49:00.000000000","2021-11-21T12:49:00.000000000",4865,6.783333]
["2021-11-21T04:49:00.000000000","2021-11-21T12:49:00.000000000",4869,7.216667]
["2021-11-21T04:49:00.000000000","2021-11-21T12:49:00.000000000",4855,2.8]
["2021-11-21T04:49:00.000000000","2021-11-21T12:49:00.000000000",4859,0.0302632]
["2021-11-21T04:49:00.000000000","2021-11-21T12:49:00.000000000",4864,8.975]
["2021-11-21T04:50:00.000000000","2021-11-21T12:50:00.000000000",4851,0.003]
["2021-11-21T04:50:00.000000000","2021-11-21T12:50:00.000000000",4865,6.916667]
["2021-11-21T04:50:00.000000000","2021-11-21T12:50:00.000000000",4869,7.383333]
["2021-11-21T04:50:00.000000000","2021-11-21T12:50:00.000000000",4855,2.8]
["2021-11-21T04:50:00.000000000","2021-11-21T12:50:00.000000000",4859,0.03023326]
["2021-11-21T04:50:00.000000000","2021-11-21T12:50:00.000000000",4864,9.2]
["2021-11-21T04:51:00.000000000","2021-11-21T12:51:00.000000000",4851,0.003]
["2021-11-21T04:51:00.000000000","2021-11-21T12:51:00.000000000",4865,7.074999]
["2021-11-21T04:51:00.000000000","2021-11-21T12:51:00.000000000",4869,7.558333]
["2021-11-21T04:51:00.000000000","2021-11-21T12:51:00.000000000",4855,2.8]
["2021-11-21T04:51:00.000000000","2021-11-21T12:51:00.000000000",4859,0.03024179]
["2021-11-21T04:51:00.000000000","2021-11-21T12:51:00.000000000",4864,9.308333]
["2021-11-21T04:52:00.000000000","2021-11-21T12:52:00.000000000",4851,0.003]
["2021-11-21T04:52:00.000000000","2021-11-21T12:52:00.000000000",4865,7.1]
["2021-11-21T04:52:00.000000000","2021-11-21T12:52:00.000000000",4869,7.591667]
["2021-11-21T04:52:00.000000000","2021-11-21T12:52:00.000000000",4855,2.8]
["2021-11-21T04:52:00.000000000","2021-11-21T12:52:00.000000000",4859,0.03020996]
["2021-11-21T04:52:00.000000000","2021-11-21T12:52:00.000000000",4864,9.258333]
["2021-11-21T04:53:00.000000000","2021-11-21T12:53:00.000000000",4851,0.003]
["2021-11-21T04:53:00.000000000","2021-11-21T12:53:00.000000000",4865,7.074999]
["2021-11-21T04:53:00.000000000","2021-11-21T12:53:00.000000000",4869,7.583333]
["2021-11-21T04:53:00.000000000","2021-11-21T12:53:00.000000000",4855,2.8]
["2021-11-21T04:53:00.000000000","2021-11-21T12:53:00.000000000",4859,0.03019449]
["2021-11-21T04:53:00.000000000","2021-11-21T12:53:00.000000000",4864,9.233333]
["2021-11-21T04:54:00.000000000","2021-11-21T12:54:00.000000000",4851,0.003]
["2021-11-21T04:54:00.000000000","2021-11-21T12:54:00.000000000",4865,7.158333]
["2021-11-21T04:54:00.000000000","2021-11-21T12:54:00.000000000",4869,7.683333]
["2021-11-21T04:54:00.000000000","2021-11-21T12:54:00.000000000",4855,2.8]
["2021-11-21T04:54:00.000000000","2021-11-21T12:54:00.000000000",4859,0.03021487]
["2021-11-21T04:54:00.000000000","2021-11-21T12:54:00.000000000",4864,9.441667]
["2021-11-21T04:55:00.000000000","2021-11-21T12:55:00.000000000",4851,0.003]
["2021-11-21T04:55:00.000000000","2021-11-21T12:55:00.000000000",4865,7.333333]
["2021-11-21T04:55:00.000000000","2021-11-21T12:55:00.000000000",4869,8.083333]
["2021-11-21T04:55:00.000000000","2021-11-21T12:55:00.000000000",4855,2.8]
["2021-11-21T04:55:00.000000000","2021-11-21T12:55:00.000000000",4859,0.03025225]
["2021-11-21T04:55:00.000000000","2021-11-21T12:55:00.000000000",4864,9.65]
["2021-11-21T04:56:00.000000000","2021-11-21T12:56:00.000000000",4851,0.003]
["2021-11-21T04:56:00.000000000","2021-11-21T12:56:00.000000000",4865,7.441666]
["2021-11-21T04:56:00.000000000","2021-11-21T12:56:00.000000000",4869,8.241667]
["2021-11-21T04:56:00.000000000","2021-11-21T12:56:00.000000000",4855,2.8]
["2021-11-21T04:56:00.000000000","2021-11-21T12:56:00.000000000",4859,0.03019767]
["2021-11-21T04:56:00.000000000","2021-11-21T12:56:00.000000000",4864,9.683333]
["2021-11-21T04:57:00.000000000","2021-11-21T12:57:00.000000000",4851,0.003]
["2021-11-21T04:57:00.000000000","2021-11-21T12:57:00.000000000",4865,7.358333]
["2021-11-21T04:57:00.000000000","2021-11-21T12:57:00.000000000",4869,8.116667]
["2021-11-21T04:57:00.000000000","2021-11-21T12:57:00.000000000",4855,2.766666]
["2021-11-21T04:57:00.000000000","2021-11-21T12:57:00.000000000",4859,0.03020963]
["2021-11-21T04:57:00.000000000","2021-11-21T12:57:00.000000000",4864,9.625]
["2021-11-21T04:58:00.000000000","2021-11-21T12:58:00.000000000",4851,0.003]
["2021-11-21T04:58:00.000000000","2021-11-21T12:58:00.000000000",4865,7.333333]
["2021-11-21T04:58:00.000000000","2021-11-21T12:58:00.000000000",4869,7.991666]
["2021-11-21T04:58:00.000000000","2021-11-21T12:58:00.000000000",4855,2.733333]
["2021-11-21T04:58:00.000000000","2021-11-21T12:58:00.000000000",4859,0.03024073]
["2021-11-21T04:58:00.000000000","2021-11-21T12:58:00.000000000",4864,9.425]
["2021-11-21T04:59:00.000000000","2021-11-21T12:59:00.000000000",4851,0.003]
["2021-11-21T04:59:00.000000000","2021-11-21T12:59:00.000000000",4865,7.325]
["2021-11-21T04:59:00.000000000","2021-11-21T12:59:00.000000000",4869,7.908333]
["2021-11-21T04:59:00.000000000","2021-11-21T12:59:00.000000000",4855,2.683333]
["2021-11-21T04:59:00.000000000","2021-11-21T12:59:00.000000000",4859,0.03018687]
["2021-11-21T04:59:00.000000000","2021-11-21T12:59:00.000000000",4864,9.191667]
["2021-11-21T05:00:00.000000000","2021-11-21T13:00:00.000000000",4851,0.003]
["2021-11-21T05:00:00.000000000","2021-11-21T13:00:00.000000000",4865,7.333333]
["2021-11-21T05:00:00.000000000","2021-11-21T13:00:00.000000000",4869,7.875]
["2021-11-21T05:00:00.000000000","2021-11-21T13:00:00.000000000",4855,2.6]
["2021-11-21T05:00:00.000000000","2021-11-21T13:00:00.000000000",4859,0.030192]
["2021-11-21T05:00:00.000000000","2021-11-21T13:00:00.000000000",4864,9.208333]
["2021-11-21T05:01:00.000000000","2021-11-21T13:01:00.000000000",4851,0.003]
["2021-11-21T05:01:00.000000000","2021-11-21T13:01:00.000000000",4865,7.258333]
["2021-11-21T05:01:00.000000000","2021-11-21T13:01:00.000000000",4869,7.733334]
["2021-11-21T05:01:00.000000000","2021-11-21T13:01:00.000000000",4855,2.6]
["2021-11-21T05:01:00.000000000","2021-11-21T13:01:00.000000000",4859,0.03025409]
["2021-11-21T05:01:00.000000000","2021-11-21T13:01:00.000000000",4864,9.224999]
["2021-11-21T05:02:00.000000000","2021-11-21T13:02:00.000000000",4851,0.003]
["2021-11-21T05:02:00.000000000","2021-11-21T13:02:00.000000000",4865,7.333333]
["2021-11-21T05:02:00.000000000","2021-11-21T13:02:00.000000000",4869,7.841667]
["2021-11-21T05:02:00.000000000","2021-11-21T13:02:00.000000000",4855,2.6]
["2021-11-21T05:02:00.000000000","2021-11-21T13:02:00.000000000",4859,0.03015651]
["2021-11-21T05:02:00.000000000","2021-11-21T13:02:00.000000000",4864,9.316667]
["2021-11-21T05:03:00.000000000","2021-11-21T13:03:00.000000000",4851,0.003]
["2021-11-21T05:03:00.000000000","2021-11-21T13:03:00.000000000",4865,7.225]
["2021-11-21T05:03:00.000000000","2021-11-21T13:03:00.000000000",4869,7.666667]
["2021-11-21T05:03:00.000000000","2021-11-21T13:03:00.000000000",4855,2.6]
["2021-11-21T05:03:00.000000000","2021-11-21T13:03:00.000000000",4859,0.03012559]
["2021-11-21T05:03:00.000000000","2021-11-21T13:03:00.000000000",4864,9.275]
["2021-11-21T05:04:00.000000000","2021-11-21T13:04:00.000000000",4851,0.003]
["2021-11-21T05:04:00.000000000","2021-11-21T13:04:00.000000000",4865,7.166667]
["2021-11-21T05:04:00.000000000","2021-11-21T13:04:00.000000000",4869,7.6]
["2021-11-21T05:04:00.000000000","2021-11-21T13:04:00.000000000",4855,2.6]
["2021-11-21T05:04:00.000000000","2021-11-21T13:04:00.000000000",4859,0.03012681]
["2021-11-21T05:04:00.000000000","2021-11-21T13:04:00.000000000",4864,9.133333]
["2021-11-21T05:05:00.000000000","2021-11-21T13:05:00.000000000",4851,0.003]
["2021-11-21T05:05:00.000000000","2021-11-21T13:05:00.000000000",4865,7.15]
["2021-11-21T05:05:00.000000000","2021-11-21T13:05:00.000000000",4869,7.525]
["2021-11-21T05:05:00.000000000","2021-11-21T13:05:00.000000000",4855,2.6]
["2021-11-21T05:05:00.000000000","2021-11-21T13:05:00.000000000",4859,0.03016381]
["2021-11-21T05:05:00.000000000","2021-11-21T13:05:00.000000000",4864,9.058333]
["2021-11-21T05:06:00.000000000","2021-11-21T13:06:00.000000000",4851,0.003]
["2021-11-21T05:06:00.000000000","2021-11-21T13:06:00.000000000",4865,7.074999]
["2021-11-21T05:06:00.000000000","2021-11-21T13:06:00.000000000",4869,7.458333]
["2021-11-21T05:06:00.000000000","2021-11-21T13:06:00.000000000",4855,2.6]
["2021-11-21T05:06:00.000000000","2021-11-21T13:06:00.000000000",4859,0.03017949]
["2021-11-21T05:06:00.000000000","2021-11-21T13:06:00.000000000",4864,9.099999]
["2021-11-21T05:07:00.000000000","2021-11-21T13:07:00.000000000",4851,0.003]
["2021-11-21T05:07:00.000000000","2021-11-21T13:07:00.000000000",4865,6.975]
["2021-11-21T05:07:00.000000000","2021-11-21T13:07:00.000000000",4869,7.391666]
["2021-11-21T05:07:00.000000000","2021-11-21T13:07:00.000000000",4855,2.6]
["2021-11-21T05:07:00.000000000","2021-11-21T13:07:00.000000000",4859,0.0302297]
["2021-11-21T05:07:00.000000000","2021-11-21T13:07:00.000000000",4864,9.066667]
["2021-11-21T05:08:00.000000000","2021-11-21T13:08:00.000000000",4851,0.003]
["2021-11-21T05:08:00.000000000","2021-11-21T13:08:00.000000000",4865,6.933333]
["2021-11-21T05:08:00.000000000","2021-11-21T13:08:00.000000000",4869,7.391666]
["2021-11-21T05:08:00.000000000","2021-11-21T13:08:00.000000000",4855,2.6]
["2021-11-21T05:08:00.000000000","2021-11-21T13:08:00.000000000",4859,0.03012363]
["2021-11-21T05:08:00.000000000","2021-11-21T13:08:00.000000000",4864,9.116667]
["2021-11-21T05:09:00.000000000","2021-11-21T13:09:00.000000000",4851,0.003]
["2021-11-21T05:09:00.000000000","2021-11-21T13:09:00.000000000",4865,6.891666]
["2021-11-21T05:09:00.000000000","2021-11-21T13:09:00.000000000",4869,7.25]
["2021-11-21T05:09:00.000000000","2021-11-21T13:09:00.000000000",4855,2.6]
["2021-11-21T05:09:00.000000000","2021-11-21T13:09:00.000000000",4859,0.03017672]
["2021-11-21T05:09:00.000000000","2021-11-21T13:09:00.000000000",4864,9.066667]
["2021-11-21T05:10:00.000000000","2021-11-21T13:10:00.000000000",4851,0.003]
["2021-11-21T05:10:00.000000000","2021-11-21T13:10:00.000000000",4865,6.85]
["2021-11-21T05:10:00.000000000","2021-11-21T13:10:00.000000000",4869,7.3]
["2021-11-21T05:10:00.000000000","2021-11-21T13:10:00.000000000",4855,2.6]
["2021-11-21T05:10:00.000000000","2021-11-21T13:10:00.000000000",4859,0.03027364]
["2021-11-21T05:10:00.000000000","2021-11-21T13:10:00.000000000",4864,9.008333]
["2021-11-21T05:11:00.000000000","2021-11-21T13:11:00.000000000",4851,0.003]
["2021-11-21T05:11:00.000000000","2021-11-21T13:11:00.000000000",4865,6.833333]
["2021-11-21T05:11:00.000000000","2021-11-21T13:11:00.000000000",4869,7.241667]
["2021-11-21T05:11:00.000000000","2021-11-21T13:11:00.000000000",4855,2.6]
["2021-11-21T05:11:00.000000000","2021-11-21T13:11:00.000000000",4859,0.03022536]
["2021-11-21T05:11:00.000000000","2021-11-21T13:11:00.000000000",4864,9.025001]
["2021-11-21T05:12:00.000000000","2021-11-21T13:12:00.000000000",4851,0.003]
["2021-11-21T05:12:00.000000000","2021-11-21T13:12:00.000000000",4865,6.775]
["2021-11-21T05:12:00.000000000","2021-11-21T13:12:00.000000000",4869,7.175]
["2021-11-21T05:12:00.000000000","2021-11-21T13:12:00.000000000",4855,2.6]
["2021-11-21T05:12:00.000000000","2021-11-21T13:12:00.000000000",4859,0.03016438]
["2021-11-21T05:12:00.000000000","2021-11-21T13:12:00.000000000",4864,8.916667]
["2021-11-21T05:13:00.000000000","2021-11-21T13:13:00.000000000",4851,0.003]
["2021-11-21T05:13:00.000000000","2021-11-21T13:13:00.000000000",4865,6.866667]
["2021-11-21T05:13:00.000000000","2021-11-21T13:13:00.000000000",4869,7.2]
["2021-11-21T05:13:00.000000000","2021-11-21T13:13:00.000000000",4855,2.6]
["2021-11-21T05:13:00.000000000","2021-11-21T13:13:00.000000000",4859,0.03024934]
["2021-11-21T05:13:00.000000000","2021-11-21T13:13:00.000000000",4864,9.033334]
["2021-11-21T05:14:00.000000000","2021-11-21T13:14:00.000000000",4851,0.003]
["2021-11-21T05:14:00.000000000","2021-11-21T13:14:00.000000000",4865,6.991666]
["2021-11-21T05:14:00.000000000","2021-11-21T13:14:00.000000000",4869,7.3]
["2021-11-21T05:14:00.000000000","2021-11-21T13:14:00.000000000",4855,2.6]
["2021-11-21T05:14:00.000000000","2021-11-21T13:14:00.000000000",4859,0.03023794]
["2021-11-21T05:14:00.000000000","2021-11-21T13:14:00.000000000",4864,9.108334]
["2021-11-21T05:15:00.000000000","2021-11-21T13:15:00.000000000",4851,0.003]
["2021-11-21T05:15:00.000000000","2021-11-21T13:15:00.000000000",4865,6.941666]
["2021-11-21T05:15:00.000000000","2021-11-21T13:15:00.000000000",4869,7.216667]
["2021-11-21T05:15:00.000000000","2021-11-21T13:15:00.000000000",4855,2.6]
["2021-11-21T05:15:00.000000000","2021-11-21T13:15:00.000000000",4859,0.03020486]
["2021-11-21T05:15:00.000000000","2021-11-21T13:15:00.000000000",4864,9.091666]
["2021-11-21T05:16:00.000000000","2021-11-21T13:16:00.000000000",4851,0.003]
["2021-11-21T05:16:00.000000000","2021-11-21T13:16:00.000000000",4865,6.925]
["2021-11-21T05:16:00.000000000","2021-11-21T13:16:00.000000000",4869,7.175]
["2021-11-21T05:16:00.000000000","2021-11-21T13:16:00.000000000",4855,2.6]
["2021-11-21T05:16:00.000000000","2021-11-21T13:16:00.000000000",4859,0.03025881]
["2021-11-21T05:16:00.000000000","2021-11-21T13:16:00.000000000",4864,8.908334]
["2021-11-21T05:17:00.000000000","2021-11-21T13:17:00.000000000",4851,0.003]
["2021-11-21T05:17:00.000000000","2021-11-21T13:17:00.000000000",4865,6.891666]
["2021-11-21T05:17:00.000000000","2021-11-21T13:17:00.000000000",4869,7.1]
["2021-11-21T05:17:00.000000000","2021-11-21T13:17:00.000000000",4855,2.6]
["2021-11-21T05:17:00.000000000","2021-11-21T13:17:00.000000000",4859,0.03023422]
["2021-11-21T05:17:00.000000000","2021-11-21T13:17:00.000000000",4864,8.841666]
["2021-11-21T05:18:00.000000000","2021-11-21T13:18:00.000000000",4851,0.003]
["2021-11-21T05:18:00.000000000","2021-11-21T13:18:00.000000000",4865,6.916667]
["2021-11-21T05:18:00.000000000","2021-11-21T13:18:00.000000000",4869,7.141666]
["2021-11-21T05:18:00.000000000","2021-11-21T13:18:00.000000000",4855,2.6]
["2021-11-21T05:18:00.000000000","2021-11-21T13:18:00.000000000",4859,0.03022079]
["2021-11-21T05:18:00.000000000","2021-11-21T13:18:00.000000000",4864,8.8]
["2021-11-21T05:19:00.000000000","2021-11-21T13:19:00.000000000",4851,0.003]
["2021-11-21T05:19:00.000000000","2021-11-21T13:19:00.000000000",4865,6.891666]
["2021-11-21T05:19:00.000000000","2021-11-21T13:19:00.000000000",4869,7.133333]
["2021-11-21T05:19:00.000000000","2021-11-21T13:19:00.000000000",4855,2.6]
["2021-11-21T05:19:00.000000000","2021-11-21T13:19:00.000000000",4859,0.03022725]
["2021-11-21T05:19:00.000000000","2021-11-21T13:19:00.000000000",4864,8.900001]
["2021-11-21T05:20:00.000000000","2021-11-21T13:20:00.000000000",4851,0.003]
["2021-11-21T05:20:00.000000000","2021-11-21T13:20:00.000000000",4865,6.9]
["2021-11-21T05:20:00.000000000","2021-11-21T13:20:00.000000000",4869,7.108333]
["2021-11-21T05:20:00.000000000","2021-11-21T13:20:00.000000000",4855,2.566667]
["2021-11-21T05:20:00.000000000","2021-11-21T13:20:00.000000000",4859,0.03021]
["2021-11-21T05:20:00.000000000","2021-11-21T13:20:00.000000000",4864,9.008333]
["2021-11-21T05:21:00.000000000","2021-11-21T13:21:00.000000000",4851,0.003]
["2021-11-21T05:21:00.000000000","2021-11-21T13:21:00.000000000",4865,6.983333]
["2021-11-21T05:21:00.000000000","2021-11-21T13:21:00.000000000",4869,7.208333]
["2021-11-21T05:21:00.000000000","2021-11-21T13:21:00.000000000",4855,2.5]
["2021-11-21T05:21:00.000000000","2021-11-21T13:21:00.000000000",4859,0.03017092]
["2021-11-21T05:21:00.000000000","2021-11-21T13:21:00.000000000",4864,9.041667]
["2021-11-21T05:22:00.000000000","2021-11-21T13:22:00.000000000",4851,0.003]
["2021-11-21T05:22:00.000000000","2021-11-21T13:22:00.000000000",4865,6.875]
["2021-11-21T05:22:00.000000000","2021-11-21T13:22:00.000000000",4869,7.1]
["2021-11-21T05:22:00.000000000","2021-11-21T13:22:00.000000000",4855,2.433333]
["2021-11-21T05:22:00.000000000","2021-11-21T13:22:00.000000000",4859,0.03016633]
["2021-11-21T05:22:00.000000000","2021-11-21T13:22:00.000000000",4864,8.983334]
["2021-11-21T05:23:00.000000000","2021-11-21T13:23:00.000000000",4851,0.003]
["2021-11-21T05:23:00.000000000","2021-11-21T13:23:00.000000000",4865,6.9]
["2021-11-21T05:23:00.000000000","2021-11-21T13:23:00.000000000",4869,7.175]
["2021-11-21T05:23:00.000000000","2021-11-21T13:23:00.000000000",4855,2.4]
["2021-11-21T05:23:00.000000000","2021-11-21T13:23:00.000000000",4859,0.03020298]
["2021-11-21T05:23:00.000000000","2021-11-21T13:23:00.000000000",4864,8.900001]
["2021-11-21T05:24:00.000000000","2021-11-21T13:24:00.000000000",4851,0.003]
["2021-11-21T05:24:00.000000000","2021-11-21T13:24:00.000000000",4865,6.891666]
["2021-11-21T05:24:00.000000000","2021-11-21T13:24:00.000000000",4869,7.133333]
["2021-11-21T05:24:00.000000000","2021-11-21T13:24:00.000000000",4855,2.433333]
["2021-11-21T05:24:00.000000000","2021-11-21T13:24:00.000000000",4859,0.03021388]
["2021-11-21T05:24:00.000000000","2021-11-21T13:24:00.000000000",4864,8.95]
["2021-11-21T05:25:00.000000000","2021-11-21T13:25:00.000000000",4851,0.003]
["2021-11-21T05:25:00.000000000","2021-11-21T13:25:00.000000000",4865,6.908333]
["2021-11-21T05:25:00.000000000","2021-11-21T13:25:00.000000000",4869,7.133333]
["2021-11-21T05:25:00.000000000","2021-11-21T13:25:00.000000000",4855,2.45]
["2021-11-21T05:25:00.000000000","2021-11-21T13:25:00.000000000",4859,0.0302004]
["2021-11-21T05:25:00.000000000","2021-11-21T13:25:00.000000000",4864,8.85]
["2021-11-21T05:26:00.000000000","2021-11-21T13:26:00.000000000",4851,0.003]
["2021-11-21T05:26:00.000000000","2021-11-21T13:26:00.000000000",4865,6.991666]
["2021-11-21T05:26:00.000000000","2021-11-21T13:26:00.000000000",4869,7.175]
["2021-11-21T05:26:00.000000000","2021-11-21T13:26:00.000000000",4855,2.4]
["2021-11-21T05:26:00.000000000","2021-11-21T13:26:00.000000000",4859,0.03016352]
["2021-11-21T05:26:00.000000000","2021-11-21T13:26:00.000000000",4864,8.900001]
["2021-11-21T05:27:00.000000000","2021-11-21T13:27:00.000000000",4851,0.003]
["2021-11-21T05:27:00.000000000","2021-11-21T13:27:00.000000000",4865,6.916667]
["2021-11-21T05:27:00.000000000","2021-11-21T13:27:00.000000000",4869,7.166667]
["2021-11-21T05:27:00.000000000","2021-11-21T13:27:00.000000000",4855,2.4]
["2021-11-21T05:27:00.000000000","2021-11-21T13:27:00.000000000",4859,0.03011693]
["2021-11-21T05:27:00.000000000","2021-11-21T13:27:00.000000000",4864,8.883334]
["2021-11-21T05:28:00.000000000","2021-11-21T13:28:00.000000000",4851,0.003]
["2021-11-21T05:28:00.000000000","2021-11-21T13:28:00.000000000",4865,7.083333]
["2021-11-21T05:28:00.000000000","2021-11-21T13:28:00.000000000",4869,7.341667]
["2021-11-21T05:28:00.000000000","2021-11-21T13:28:00.000000000",4855,2.4]
["2021-11-21T05:28:00.000000000","2021-11-21T13:28:00.000000000",4859,0.03016631]
["2021-11-21T05:28:00.000000000","2021-11-21T13:28:00.000000000",4864,9.016666]
["2021-11-21T05:29:00.000000000","2021-11-21T13:29:00.000000000",4851,0.003]
["2021-11-21T05:29:00.000000000","2021-11-21T13:29:00.000000000",4865,7.183333]
["2021-11-21T05:29:00.000000000","2021-11-21T13:29:00.000000000",4869,7.416667]
["2021-11-21T05:29:00.000000000","2021-11-21T13:29:00.000000000",4855,2.416667]
["2021-11-21T05:29:00.000000000","2021-11-21T13:29:00.000000000",4859,0.03019201]
["2021-11-21T05:29:00.000000000","2021-11-21T13:29:00.000000000",4864,9.208333]
["2021-11-21T05:30:00.000000000","2021-11-21T13:30:00.000000000",4851,0.003]
["2021-11-21T05:30:00.000000000","2021-11-21T13:30:00.000000000",4865,7.091667]
["2021-11-21T05:30:00.000000000","2021-11-21T13:30:00.000000000",4869,7.341667]
["2021-11-21T05:30:00.000000000","2021-11-21T13:30:00.000000000",4855,2.45]
["2021-11-21T05:30:00.000000000","2021-11-21T13:30:00.000000000",4859,0.03026728]
["2021-11-21T05:30:00.000000000","2021-11-21T13:30:00.000000000",4864,8.974999]
["2021-11-21T05:31:00.000000000","2021-11-21T13:31:00.000000000",4851,0.003]
["2021-11-21T05:31:00.000000000","2021-11-21T13:31:00.000000000",4865,7.125]
["2021-11-21T05:31:00.000000000","2021-11-21T13:31:00.000000000",4869,7.4]
["2021-11-21T05:31:00.000000000","2021-11-21T13:31:00.000000000",4855,2.5]
["2021-11-21T05:31:00.000000000","2021-11-21T13:31:00.000000000",4859,0.0301999]
["2021-11-21T05:31:00.000000000","2021-11-21T13:31:00.000000000",4864,9.025001]
["2021-11-21T05:32:00.000000000","2021-11-21T13:32:00.000000000",4851,0.003]
["2021-11-21T05:32:00.000000000","2021-11-21T13:32:00.000000000",4865,7.141666]
["2021-11-21T05:32:00.000000000","2021-11-21T13:32:00.000000000",4869,7.433333]
["2021-11-21T05:32:00.000000000","2021-11-21T13:32:00.000000000",4855,2.6]
["2021-11-21T05:32:00.000000000","2021-11-21T13:32:00.000000000",4859,0.03015286]
["2021-11-21T05:32:00.000000000","2021-11-21T13:32:00.000000000",4864,9.15]
["2021-11-21T05:33:00.000000000","2021-11-21T13:33:00.000000000",4851,0.003]
["2021-11-21T05:33:00.000000000","2021-11-21T13:33:00.000000000",4865,7.25]
["2021-11-21T05:33:00.000000000","2021-11-21T13:33:00.000000000",4869,7.508333]
["2021-11-21T05:33:00.000000000","2021-11-21T13:33:00.000000000",4855,2.6]
["2021-11-21T05:33:00.000000000","2021-11-21T13:33:00.000000000",4859,0.03020588]
["2021-11-21T05:33:00.000000000","2021-11-21T13:33:00.000000000",4864,9.166667]
["2021-11-21T05:34:00.000000000","2021-11-21T13:34:00.000000000",4851,0.003]
["2021-11-21T05:34:00.000000000","2021-11-21T13:34:00.000000000",4865,7.4]
["2021-11-21T05:34:00.000000000","2021-11-21T13:34:00.000000000",4869,7.641666]
["2021-11-21T05:34:00.000000000","2021-11-21T13:34:00.000000000",4855,2.6]
["2021-11-21T05:34:00.000000000","2021-11-21T13:34:00.000000000",4859,0.03014253]
["2021-11-21T05:34:00.000000000","2021-11-21T13:34:00.000000000",4864,9.316667]
["2021-11-21T05:35:00.000000000","2021-11-21T13:35:00.000000000",4851,0.003]
["2021-11-21T05:35:00.000000000","2021-11-21T13:35:00.000000000",4865,7.525]
["2021-11-21T05:35:00.000000000","2021-11-21T13:35:00.000000000",4869,7.85]
["2021-11-21T05:35:00.000000000","2021-11-21T13:35:00.000000000",4855,2.6]
["2021-11-21T05:35:00.000000000","2021-11-21T13:35:00.000000000",4859,0.03020853]
["2021-11-21T05:35:00.000000000","2021-11-21T13:35:00.000000000",4864,9.683333]
["2021-11-21T05:36:00.000000000","2021-11-21T13:36:00.000000000",4851,0.003]
["2021-11-21T05:36:00.000000000","2021-11-21T13:36:00.000000000",4865,7.408333]
["2021-11-21T05:36:00.000000000","2021-11-21T13:36:00.000000000",4869,7.808333]
["2021-11-21T05:36:00.000000000","2021-11-21T13:36:00.000000000",4855,2.6]
["2021-11-21T05:36:00.000000000","2021-11-21T13:36:00.000000000",4859,0.03015336]
["2021-11-21T05:36:00.000000000","2021-11-21T13:36:00.000000000",4864,9.516666]
["2021-11-21T05:37:00.000000000","2021-11-21T13:37:00.000000000",4851,0.003]
["2021-11-21T05:37:00.000000000","2021-11-21T13:37:00.000000000",4865,7.391666]
["2021-11-21T05:37:00.000000000","2021-11-21T13:37:00.000000000",4869,7.758333]
["2021-11-21T05:37:00.000000000","2021-11-21T13:37:00.000000000",4855,2.616667]
["2021-11-21T05:37:00.000000000","2021-11-21T13:37:00.000000000",4859,0.0301904]
["2021-11-21T05:37:00.000000000","2021-11-21T13:37:00.000000000",4864,9.308333]
["2021-11-21T05:38:00.000000000","2021-11-21T13:38:00.000000000",4851,0.003]
["2021-11-21T05:38:00.000000000","2021-11-21T13:38:00.000000000",4865,7.383333]
["2021-11-21T05:38:00.000000000","2021-11-21T13:38:00.000000000",4869,7.8]
["2021-11-21T05:38:00.000000000","2021-11-21T13:38:00.000000000",4855,2.8]
["2021-11-21T05:38:00.000000000","2021-11-21T13:38:00.000000000",4859,0.03024179]
["2021-11-21T05:38:00.000000000","2021-11-21T13:38:00.000000000",4864,9.275]
["2021-11-21T05:39:00.000000000","2021-11-21T13:39:00.000000000",4851,0.003]
["2021-11-21T05:39:00.000000000","2021-11-21T13:39:00.000000000",4865,7.333333]
["2021-11-21T05:39:00.000000000","2021-11-21T13:39:00.000000000",4869,7.716667]
["2021-11-21T05:39:00.000000000","2021-11-21T13:39:00.000000000",4855,2.8]
["2021-11-21T05:39:00.000000000","2021-11-21T13:39:00.000000000",4859,0.03017471]
["2021-11-21T05:39:00.000000000","2021-11-21T13:39:00.000000000",4864,9.266666]
["2021-11-21T05:40:00.000000000","2021-11-21T13:40:00.000000000",4851,0.003]
["2021-11-21T05:40:00.000000000","2021-11-21T13:40:00.000000000",4865,7.3]
["2021-11-21T05:40:00.000000000","2021-11-21T13:40:00.000000000",4869,7.608333]
["2021-11-21T05:40:00.000000000","2021-11-21T13:40:00.000000000",4855,2.883333]
["2021-11-21T05:40:00.000000000","2021-11-21T13:40:00.000000000",4859,0.03013232]
["2021-11-21T05:40:00.000000000","2021-11-21T13:40:00.000000000",4864,9.016666]
["2021-11-21T05:41:00.000000000","2021-11-21T13:41:00.000000000",4851,0.003]
["2021-11-21T05:41:00.000000000","2021-11-21T13:41:00.000000000",4865,7.275]
["2021-11-21T05:41:00.000000000","2021-11-21T13:41:00.000000000",4869,7.608333]
["2021-11-21T05:41:00.000000000","2021-11-21T13:41:00.000000000",4855,3.0]
["2021-11-21T05:41:00.000000000","2021-11-21T13:41:00.000000000",4859,0.03019513]
["2021-11-21T05:41:00.000000000","2021-11-21T13:41:00.000000000",4864,9.075]
["2021-11-21T05:42:00.000000000","2021-11-21T13:42:00.000000000",4851,0.003]
["2021-11-21T05:42:00.000000000","2021-11-21T13:42:00.000000000",4865,7.283333]
["2021-11-21T05:42:00.000000000","2021-11-21T13:42:00.000000000",4869,7.616666]
["2021-11-21T05:42:00.000000000","2021-11-21T13:42:00.000000000",4855,3.2]
["2021-11-21T05:42:00.000000000","2021-11-21T13:42:00.000000000",4859,0.03015568]
["2021-11-21T05:42:00.000000000","2021-11-21T13:42:00.000000000",4864,9.091666]
["2021-11-21T05:43:00.000000000","2021-11-21T13:43:00.000000000",4851,0.003]
["2021-11-21T05:43:00.000000000","2021-11-21T13:43:00.000000000",4865,7.291667]
["2021-11-21T05:43:00.000000000","2021-11-21T13:43:00.000000000",4869,7.574999]
["2021-11-21T05:43:00.000000000","2021-11-21T13:43:00.000000000",4855,3.366667]
["2021-11-21T05:43:00.000000000","2021-11-21T13:43:00.000000000",4859,0.03019202]
["2021-11-21T05:43:00.000000000","2021-11-21T13:43:00.000000000",4864,9.075]
["2021-11-21T05:44:00.000000000","2021-11-21T13:44:00.000000000",4851,0.003]
["2021-11-21T05:44:00.000000000","2021-11-21T13:44:00.000000000",4865,7.333333]
["2021-11-21T05:44:00.000000000","2021-11-21T13:44:00.000000000",4869,7.6]
["2021-11-21T05:44:00.000000000","2021-11-21T13:44:00.000000000",4855,3.65]
["2021-11-21T05:44:00.000000000","2021-11-21T13:44:00.000000000",4859,0.03014626]
["2021-11-21T05:44:00.000000000","2021-11-21T13:44:00.000000000",4864,9.041667]
["2021-11-21T05:45:00.000000000","2021-11-21T13:45:00.000000000",4851,0.003]
["2021-11-21T05:45:00.000000000","2021-11-21T13:45:00.000000000",4865,7.216667]
["2021-11-21T05:45:00.000000000","2021-11-21T13:45:00.000000000",4869,7.483333]
["2021-11-21T05:45:00.000000000","2021-11-21T13:45:00.000000000",4855,3.9]
["2021-11-21T05:45:00.000000000","2021-11-21T13:45:00.000000000",4859,0.03015532]
["2021-11-21T05:45:00.000000000","2021-11-21T13:45:00.000000000",4864,8.883333]
["2021-11-21T05:46:00.000000000","2021-11-21T13:46:00.000000000",4851,0.003]
["2021-11-21T05:46:00.000000000","2021-11-21T13:46:00.000000000",4865,7.1]
["2021-11-21T05:46:00.000000000","2021-11-21T13:46:00.000000000",4869,7.341667]
["2021-11-21T05:46:00.000000000","2021-11-21T13:46:00.000000000",4855,4.283333]
["2021-11-21T05:46:00.000000000","2021-11-21T13:46:00.000000000",4859,0.03019472]
["2021-11-21T05:46:00.000000000","2021-11-21T13:46:00.000000000",4864,8.708333]
["2021-11-21T05:47:00.000000000","2021-11-21T13:47:00.000000000",4851,0.003]
["2021-11-21T05:47:00.000000000","2021-11-21T13:47:00.000000000",4865,7.083333]
["2021-11-21T05:47:00.000000000","2021-11-21T13:47:00.000000000",4869,7.341667]
["2021-11-21T05:47:00.000000000","2021-11-21T13:47:00.000000000",4855,4.716667]
["2021-11-21T05:47:00.000000000","2021-11-21T13:47:00.000000000",4859,0.03015154]
["2021-11-21T05:47:00.000000000","2021-11-21T13:47:00.000000000",4864,8.7]
["2021-11-21T05:48:00.000000000","2021-11-21T13:48:00.000000000",4851,0.003]
["2021-11-21T05:48:00.000000000","2021-11-21T13:48:00.000000000",4865,7.016666]
["2021-11-21T05:48:00.000000000","2021-11-21T13:48:00.000000000",4869,7.225]
["2021-11-21T05:48:00.000000000","2021-11-21T13:48:00.000000000",4855,5.15]
["2021-11-21T05:48:00.000000000","2021-11-21T13:48:00.000000000",4859,0.03020152]
["2021-11-21T05:48:00.000000000","2021-11-21T13:48:00.000000000",4864,8.658334]
["2021-11-21T05:49:00.000000000","2021-11-21T13:49:00.000000000",4851,0.003]
["2021-11-21T05:49:00.000000000","2021-11-21T13:49:00.000000000",4865,6.933333]
["2021-11-21T05:49:00.000000000","2021-11-21T13:49:00.000000000",4869,7.133333]
["2021-11-21T05:49:00.000000000","2021-11-21T13:49:00.000000000",4855,5.5]
["2021-11-21T05:49:00.000000000","2021-11-21T13:49:00.000000000",4859,0.03017554]
["2021-11-21T05:49:00.000000000","2021-11-21T13:49:00.000000000",4864,8.466666]
["2021-11-21T05:50:00.000000000","2021-11-21T13:50:00.000000000",4851,0.003]
["2021-11-21T05:50:00.000000000","2021-11-21T13:50:00.000000000",4865,6.8]
["2021-11-21T05:50:00.000000000","2021-11-21T13:50:00.000000000",4869,7.058333]
["2021-11-21T05:50:00.000000000","2021-11-21T13:50:00.000000000",4855,5.733333]
["2021-11-21T05:50:00.000000000","2021-11-21T13:50:00.000000000",4859,0.03025041]
["2021-11-21T05:50:00.000000000","2021-11-21T13:50:00.000000000",4864,8.266666]
["2021-11-21T05:51:00.000000000","2021-11-21T13:51:00.000000000",4851,0.003]
["2021-11-21T05:51:00.000000000","2021-11-21T13:51:00.000000000",4865,6.716667]
["2021-11-21T05:51:00.000000000","2021-11-21T13:51:00.000000000",4869,7.008333]
["2021-11-21T05:51:00.000000000","2021-11-21T13:51:00.000000000",4855,5.933333]
["2021-11-21T05:51:00.000000000","2021-11-21T13:51:00.000000000",4859,0.03016408]
["2021-11-21T05:51:00.000000000","2021-11-21T13:51:00.000000000",4864,8.2]
["2021-11-21T05:52:00.000000000","2021-11-21T13:52:00.000000000",4851,0.003]
["2021-11-21T05:52:00.000000000","2021-11-21T13:52:00.000000000",4865,6.633333]
["2021-11-21T05:52:00.000000000","2021-11-21T13:52:00.000000000",4869,6.841667]
["2021-11-21T05:52:00.000000000","2021-11-21T13:52:00.000000000",4855,6.166667]
["2021-11-21T05:52:00.000000000","2021-11-21T13:52:00.000000000",4859,0.03017315]
["2021-11-21T05:52:00.000000000","2021-11-21T13:52:00.000000000",4864,8.1]
["2021-11-21T05:53:00.000000000","2021-11-21T13:53:00.000000000",4851,0.003]
["2021-11-21T05:53:00.000000000","2021-11-21T13:53:00.000000000",4865,6.466667]
["2021-11-21T05:53:00.000000000","2021-11-21T13:53:00.000000000",4869,6.741667]
["2021-11-21T05:53:00.000000000","2021-11-21T13:53:00.000000000",4855,6.5]
["2021-11-21T05:53:00.000000000","2021-11-21T13:53:00.000000000",4859,0.03017018]
["2021-11-21T05:53:00.000000000","2021-11-21T13:53:00.000000000",4864,7.991666]
["2021-11-21T05:54:00.000000000","2021-11-21T13:54:00.000000000",4851,0.003]
["2021-11-21T05:54:00.000000000","2021-11-21T13:54:00.000000000",4865,6.441666]
["2021-11-21T05:54:00.000000000","2021-11-21T13:54:00.000000000",4869,6.641666]
["2021-11-21T05:54:00.000000000","2021-11-21T13:54:00.000000000",4855,6.816666]
["2021-11-21T05:54:00.000000000","2021-11-21T13:54:00.000000000",4859,0.0302567]
["2021-11-21T05:54:00.000000000","2021-11-21T13:54:00.000000000",4864,7.983333]
["2021-11-21T05:55:00.000000000","2021-11-21T13:55:00.000000000",4851,0.003]
["2021-11-21T05:55:00.000000000","2021-11-21T13:55:00.000000000",4865,6.391666]
["2021-11-21T05:55:00.000000000","2021-11-21T13:55:00.000000000",4869,6.683333]
["2021-11-21T05:55:00.000000000","2021-11-21T13:55:00.000000000",4855,7.2]
["2021-11-21T05:55:00.000000000","2021-11-21T13:55:00.000000000",4859,0.03017958]
["2021-11-21T05:55:00.000000000","2021-11-21T13:55:00.000000000",4864,8.0]
["2021-11-21T05:56:00.000000000","2021-11-21T13:56:00.000000000",4851,0.003]
["2021-11-21T05:56:00.000000000","2021-11-21T13:56:00.000000000",4865,6.358333]
["2021-11-21T05:56:00.000000000","2021-11-21T13:56:00.000000000",4869,6.666667]
["2021-11-21T05:56:00.000000000","2021-11-21T13:56:00.000000000",4855,7.616666]
["2021-11-21T05:56:00.000000000","2021-11-21T13:56:00.000000000",4859,0.03019648]
["2021-11-21T05:56:00.000000000","2021-11-21T13:56:00.000000000",4864,8.208333]
["2021-11-21T05:57:00.000000000","2021-11-21T13:57:00.000000000",4851,0.003]
["2021-11-21T05:57:00.000000000","2021-11-21T13:57:00.000000000",4865,6.366667]
["2021-11-21T05:57:00.000000000","2021-11-21T13:57:00.000000000",4869,6.7]
["2021-11-21T05:57:00.000000000","2021-11-21T13:57:00.000000000",4855,8.116666]
["2021-11-21T05:57:00.000000000","2021-11-21T13:57:00.000000000",4859,0.0301567]
["2021-11-21T05:57:00.000000000","2021-11-21T13:57:00.000000000",4864,8.516666]
["2021-11-21T05:58:00.000000000","2021-11-21T13:58:00.000000000",4851,0.003]
["2021-11-21T05:58:00.000000000","2021-11-21T13:58:00.000000000",4865,6.433333]
["2021-11-21T05:58:00.000000000","2021-11-21T13:58:00.000000000",4869,6.741667]
["2021-11-21T05:58:00.000000000","2021-11-21T13:58:00.000000000",4855,8.7]
["2021-11-21T05:58:00.000000000","2021-11-21T13:58:00.000000000",4859,0.03023207]
["2021-11-21T05:58:00.000000000","2021-11-21T13:58:00.000000000",4864,8.633333]
["2021-11-21T05:59:00.000000000","2021-11-21T13:59:00.000000000",4851,0.003]
["2021-11-21T05:59:00.000000000","2021-11-21T13:59:00.000000000",4865,6.416667]
["2021-11-21T05:59:00.000000000","2021-11-21T13:59:00.000000000",4869,6.733334]
["2021-11-21T05:59:00.000000000","2021-11-21T13:59:00.000000000",4855,9.516666]
["2021-11-21T05:59:00.000000000","2021-11-21T13:59:00.000000000",4859,0.03017889]
["2021-11-21T05:59:00.000000000","2021-11-21T13:59:00.000000000",4864,8.608334]
["2021-11-21T06:00:00.000000000","2021-11-21T14:00:00.000000000",4851,0.003]
["2021-11-21T06:00:00.000000000","2021-11-21T14:00:00.000000000",4865,6.458333]
["2021-11-21T06:00:00.000000000","2021-11-21T14:00:00.000000000",4869,6.8]
["2021-11-21T06:00:00.000000000","2021-11-21T14:00:00.000000000",4855,10.6]
["2021-11-21T06:00:00.000000000","2021-11-21T14:00:00.000000000",4859,0.03018377]
["2021-11-21T06:00:00.000000000","2021-11-21T14:00:00.000000000",4864,8.6]
["2021-11-21T06:01:00.000000000","2021-11-21T14:01:00.000000000",4851,0.003]
["2021-11-21T06:01:00.000000000","2021-11-21T14:01:00.000000000",4865,6.441666]
["2021-11-21T06:01:00.000000000","2021-11-21T14:01:00.000000000",4869,6.783333]
["2021-11-21T06:01:00.000000000","2021-11-21T14:01:00.000000000",4855,11.9]
["2021-11-21T06:01:00.000000000","2021-11-21T14:01:00.000000000",4859,0.03018244]
["2021-11-21T06:01:00.000000000","2021-11-21T14:01:00.000000000",4864,8.583333]
["2021-11-21T06:02:00.000000000","2021-11-21T14:02:00.000000000",4851,0.003]
["2021-11-21T06:02:00.000000000","2021-11-21T14:02:00.000000000",4865,6.408333]
["2021-11-21T06:02:00.000000000","2021-11-21T14:02:00.000000000",4869,6.758333]
["2021-11-21T06:02:00.000000000","2021-11-21T14:02:00.000000000",4855,13.61667]
["2021-11-21T06:02:00.000000000","2021-11-21T14:02:00.000000000",4859,0.03017741]
["2021-11-21T06:02:00.000000000","2021-11-21T14:02:00.000000000",4864,8.541667]
["2021-11-21T06:03:00.000000000","2021-11-21T14:03:00.000000000",4851,0.003]
["2021-11-21T06:03:00.000000000","2021-11-21T14:03:00.000000000",4865,6.449999]
["2021-11-21T06:03:00.000000000","2021-11-21T14:03:00.000000000",4869,6.741667]
["2021-11-21T06:03:00.000000000","2021-11-21T14:03:00.000000000",4855,14.85]
["2021-11-21T06:03:00.000000000","2021-11-21T14:03:00.000000000",4859,0.03022654]
["2021-11-21T06:03:00.000000000","2021-11-21T14:03:00.000000000",4864,8.408334]
["2021-11-21T06:04:00.000000000","2021-11-21T14:04:00.000000000",4851,0.003]
["2021-11-21T06:04:00.000000000","2021-11-21T14:04:00.000000000",4865,6.383333]
["2021-11-21T06:04:00.000000000","2021-11-21T14:04:00.000000000",4869,6.658333]
["2021-11-21T06:04:00.000000000","2021-11-21T14:04:00.000000000",4855,14.76667]
["2021-11-21T06:04:00.000000000","2021-11-21T14:04:00.000000000",4859,0.0301896]
["2021-11-21T06:04:00.000000000","2021-11-21T14:04:00.000000000",4864,8.3]
["2021-11-21T06:05:00.000000000","2021-11-21T14:05:00.000000000",4851,0.003]
["2021-11-21T06:05:00.000000000","2021-11-21T14:05:00.000000000",4865,6.333333]
["2021-11-21T06:05:00.000000000","2021-11-21T14:05:00.000000000",4869,6.558333]
["2021-11-21T06:05:00.000000000","2021-11-21T14:05:00.000000000",4855,14.83333]
["2021-11-21T06:05:00.000000000","2021-11-21T14:05:00.000000000",4859,0.03022013]
["2021-11-21T06:05:00.000000000","2021-11-21T14:05:00.000000000",4864,8.2]
["2021-11-21T06:06:00.000000000","2021-11-21T14:06:00.000000000",4851,0.003]
["2021-11-21T06:06:00.000000000","2021-11-21T14:06:00.000000000",4865,6.3]
["2021-11-21T06:06:00.000000000","2021-11-21T14:06:00.000000000",4869,6.508333]
["2021-11-21T06:06:00.000000000","2021-11-21T14:06:00.000000000",4855,14.73333]
["2021-11-21T06:06:00.000000000","2021-11-21T14:06:00.000000000",4859,0.03020236]
["2021-11-21T06:06:00.000000000","2021-11-21T14:06:00.000000000",4864,8.158334]
["2021-11-21T06:07:00.000000000","2021-11-21T14:07:00.000000000",4851,0.003]
["2021-11-21T06:07:00.000000000","2021-11-21T14:07:00.000000000",4865,6.133333]
["2021-11-21T06:07:00.000000000","2021-11-21T14:07:00.000000000",4869,6.341667]
["2021-11-21T06:07:00.000000000","2021-11-21T14:07:00.000000000",4855,16.18333]
["2021-11-21T06:07:00.000000000","2021-11-21T14:07:00.000000000",4859,0.03020657]
["2021-11-21T06:07:00.000000000","2021-11-21T14:07:00.000000000",4864,8.033334]
["2021-11-21T06:08:00.000000000","2021-11-21T14:08:00.000000000",4851,0.003]
["2021-11-21T06:08:00.000000000","2021-11-21T14:08:00.000000000",4865,6.016666]
["2021-11-21T06:08:00.000000000","2021-11-21T14:08:00.000000000",4869,6.175]
["2021-11-21T06:08:00.000000000","2021-11-21T14:08:00.000000000",4855,19.15]
["2021-11-21T06:08:00.000000000","2021-11-21T14:08:00.000000000",4859,0.03016538]
["2021-11-21T06:08:00.000000000","2021-11-21T14:08:00.000000000",4864,7.733333]
["2021-11-21T06:09:00.000000000","2021-11-21T14:09:00.000000000",4851,0.003]
["2021-11-21T06:09:00.000000000","2021-11-21T14:09:00.000000000",4865,5.883333]
["2021-11-21T06:09:00.000000000","2021-11-21T14:09:00.000000000",4869,6.041666]
["2021-11-21T06:09:00.000000000","2021-11-21T14:09:00.000000000",4855,23.68333]
["2021-11-21T06:09:00.000000000","2021-11-21T14:09:00.000000000",4859,0.03021847]
["2021-11-21T06:09:00.000000000","2021-11-21T14:09:00.000000000",4864,7.583333]
["2021-11-21T06:10:00.000000000","2021-11-21T14:10:00.000000000",4851,0.0045]
["2021-11-21T06:10:00.000000000","2021-11-21T14:10:00.000000000",4865,5.75]
["2021-11-21T06:10:00.000000000","2021-11-21T14:10:00.000000000",4869,5.958333]
["2021-11-21T06:10:00.000000000","2021-11-21T14:10:00.000000000",4855,28.53333]
["2021-11-21T06:10:00.000000000","2021-11-21T14:10:00.000000000",4859,0.03026804]
["2021-11-21T06:10:00.000000000","2021-11-21T14:10:00.000000000",4864,7.7]
["2021-11-21T06:11:00.000000000","2021-11-21T14:11:00.000000000",4851,0.0075]
["2021-11-21T06:11:00.000000000","2021-11-21T14:11:00.000000000",4865,5.608333]
["2021-11-21T06:11:00.000000000","2021-11-21T14:11:00.000000000",4869,5.766666]
["2021-11-21T06:11:00.000000000","2021-11-21T14:11:00.000000000",4855,32.33333]
["2021-11-21T06:11:00.000000000","2021-11-21T14:11:00.000000000",4859,0.03025678]
["2021-11-21T06:11:00.000000000","2021-11-21T14:11:00.000000000",4864,7.483333]
["2021-11-21T06:12:00.000000000","2021-11-21T14:12:00.000000000",4851,0.0095]
["2021-11-21T06:12:00.000000000","2021-11-21T14:12:00.000000000",4865,5.483333]
["2021-11-21T06:12:00.000000000","2021-11-21T14:12:00.000000000",4869,5.658333]
["2021-11-21T06:12:00.000000000","2021-11-21T14:12:00.000000000",4855,35.95]
["2021-11-21T06:12:00.000000000","2021-11-21T14:12:00.000000000",4859,0.03024681]
["2021-11-21T06:12:00.000000000","2021-11-21T14:12:00.000000000",4864,7.283333]
["2021-11-21T06:13:00.000000000","2021-11-21T14:13:00.000000000",4851,0.0125]
["2021-11-21T06:13:00.000000000","2021-11-21T14:13:00.000000000",4865,5.383333]
["2021-11-21T06:13:00.000000000","2021-11-21T14:13:00.000000000",4869,5.525]
["2021-11-21T06:13:00.000000000","2021-11-21T14:13:00.000000000",4855,40.91667]
["2021-11-21T06:13:00.000000000","2021-11-21T14:13:00.000000000",4859,0.03015029]
["2021-11-21T06:13:00.000000000","2021-11-21T14:13:00.000000000",4864,7.183333]
["2021-11-21T06:14:00.000000000","2021-11-21T14:14:00.000000000",4851,0.015]
["2021-11-21T06:14:00.000000000","2021-11-21T14:14:00.000000000",4865,5.25]
["2021-11-21T06:14:00.000000000","2021-11-21T14:14:00.000000000",4869,5.341667]
["2021-11-21T06:14:00.000000000","2021-11-21T14:14:00.000000000",4855,43.33333]
["2021-11-21T06:14:00.000000000","2021-11-21T14:14:00.000000000",4859,0.0301954]
["2021-11-21T06:14:00.000000000","2021-11-21T14:14:00.000000000",4864,7.141666]
["2021-11-21T06:15:00.000000000","2021-11-21T14:15:00.000000000",4851,0.01775]
["2021-11-21T06:15:00.000000000","2021-11-21T14:15:00.000000000",4865,5.141667]
["2021-11-21T06:15:00.000000000","2021-11-21T14:15:00.000000000",4869,5.225]
["2021-11-21T06:15:00.000000000","2021-11-21T14:15:00.000000000",4855,43.21666]
["2021-11-21T06:15:00.000000000","2021-11-21T14:15:00.000000000",4859,0.03014807]
["2021-11-21T06:15:00.000000000","2021-11-21T14:15:00.000000000",4864,7.183333]
["2021-11-21T06:16:00.000000000","2021-11-21T14:16:00.000000000",4851,0.0215]
["2021-11-21T06:16:00.000000000","2021-11-21T14:16:00.000000000",4865,5.008333]
["2021-11-21T06:16:00.000000000","2021-11-21T14:16:00.000000000",4869,5.2]
["2021-11-21T06:16:00.000000000","2021-11-21T14:16:00.000000000",4855,40.33333]
["2021-11-21T06:16:00.000000000","2021-11-21T14:16:00.000000000",4859,0.03018959]
["2021-11-21T06:16:00.000000000","2021-11-21T14:16:00.000000000",4864,7.216667]
["2021-11-21T06:17:00.000000000","2021-11-21T14:17:00.000000000",4851,0.02425]
["2021-11-21T06:17:00.000000000","2021-11-21T14:17:00.000000000",4865,5.033333]
["2021-11-21T06:17:00.000000000","2021-11-21T14:17:00.000000000",4869,5.141667]
["2021-11-21T06:17:00.000000000","2021-11-21T14:17:00.000000000",4855,41.46667]
["2021-11-21T06:17:00.000000000","2021-11-21T14:17:00.000000000",4859,0.03012015]
["2021-11-21T06:17:00.000000000","2021-11-21T14:17:00.000000000",4864,7.4]
["2021-11-21T06:18:00.000000000","2021-11-21T14:18:00.000000000",4851,0.0275]
["2021-11-21T06:18:00.000000000","2021-11-21T14:18:00.000000000",4865,5.041667]
["2021-11-21T06:18:00.000000000","2021-11-21T14:18:00.000000000",4869,5.2]
["2021-11-21T06:18:00.000000000","2021-11-21T14:18:00.000000000",4855,41.9]
["2021-11-21T06:18:00.000000000","2021-11-21T14:18:00.000000000",4859,0.03012545]
["2021-11-21T06:18:00.000000000","2021-11-21T14:18:00.000000000",4864,7.533333]
["2021-11-21T06:19:00.000000000","2021-11-21T14:19:00.000000000",4851,0.02425]
["2021-11-21T06:19:00.000000000","2021-11-21T14:19:00.000000000",4865,5.083333]
["2021-11-21T06:19:00.000000000","2021-11-21T14:19:00.000000000",4869,5.258334]
["2021-11-21T06:19:00.000000000","2021-11-21T14:19:00.000000000",4855,42.83333]
["2021-11-21T06:19:00.000000000","2021-11-21T14:19:00.000000000",4859,0.0300954]
["2021-11-21T06:19:00.000000000","2021-11-21T14:19:00.000000000",4864,7.791667]
["2021-11-21T06:20:00.000000000","2021-11-21T14:20:00.000000000",4851,0.0215]
["2021-11-21T06:20:00.000000000","2021-11-21T14:20:00.000000000",4865,5.0]
["2021-11-21T06:20:00.000000000","2021-11-21T14:20:00.000000000",4869,5.241667]
["2021-11-21T06:20:00.000000000","2021-11-21T14:20:00.000000000",4855,40.41667]
["2021-11-21T06:20:00.000000000","2021-11-21T14:20:00.000000000",4859,0.03008424]
["2021-11-21T06:20:00.000000000","2021-11-21T14:20:00.000000000",4864,7.725]
["2021-11-21T06:21:00.000000000","2021-11-21T14:21:00.000000000",4851,0.021]
["2021-11-21T06:21:00.000000000","2021-11-21T14:21:00.000000000",4865,5.008333]
["2021-11-21T06:21:00.000000000","2021-11-21T14:21:00.000000000",4869,5.233334]
["2021-11-21T06:21:00.000000000","2021-11-21T14:21:00.000000000",4855,43.75]
["2021-11-21T06:21:00.000000000","2021-11-21T14:21:00.000000000",4859,0.03002564]
["2021-11-21T06:21:00.000000000","2021-11-21T14:21:00.000000000",4864,7.683333]
["2021-11-21T06:22:00.000000000","2021-11-21T14:22:00.000000000",4851,0.021]
["2021-11-21T06:22:00.000000000","2021-11-21T14:22:00.000000000",4865,4.975]
["2021-11-21T06:22:00.000000000","2021-11-21T14:22:00.000000000",4869,5.266667]
["2021-11-21T06:22:00.000000000","2021-11-21T14:22:00.000000000",4855,46.63333]
["2021-11-21T06:22:00.000000000","2021-11-21T14:22:00.000000000",4859,0.03004035]
["2021-11-21T06:22:00.000000000","2021-11-21T14:22:00.000000000",4864,7.683333]
["2021-11-21T06:23:00.000000000","2021-11-21T14:23:00.000000000",4851,0.021]
["2021-11-21T06:23:00.000000000","2021-11-21T14:23:00.000000000",4865,5.025]
["2021-11-21T06:23:00.000000000","2021-11-21T14:23:00.000000000",4869,5.283333]
["2021-11-21T06:23:00.000000000","2021-11-21T14:23:00.000000000",4855,61.61666]
["2021-11-21T06:23:00.000000000","2021-11-21T14:23:00.000000000",4859,0.0300316]
["2021-11-21T06:23:00.000000000","2021-11-21T14:23:00.000000000",4864,7.733334]
["2021-11-21T06:24:00.000000000","2021-11-21T14:24:00.000000000",4851,0.02425]
["2021-11-21T06:24:00.000000000","2021-11-21T14:24:00.000000000",4865,5.008333]
["2021-11-21T06:24:00.000000000","2021-11-21T14:24:00.000000000",4869,5.308333]
["2021-11-21T06:24:00.000000000","2021-11-21T14:24:00.000000000",4855,136.4833]
["2021-11-21T06:24:00.000000000","2021-11-21T14:24:00.000000000",4859,0.03005818]
["2021-11-21T06:24:00.000000000","2021-11-21T14:24:00.000000000",4864,7.816666]
["2021-11-21T06:25:00.000000000","2021-11-21T14:25:00.000000000",4851,0.021]
["2021-11-21T06:25:00.000000000","2021-11-21T14:25:00.000000000",4865,5.058333]
["2021-11-21T06:25:00.000000000","2021-11-21T14:25:00.000000000",4869,5.333333]
["2021-11-21T06:25:00.000000000","2021-11-21T14:25:00.000000000",4855,364.5833]
["2021-11-21T06:25:00.000000000","2021-11-21T14:25:00.000000000",4859,0.0303289]
["2021-11-21T06:25:00.000000000","2021-11-21T14:25:00.000000000",4864,7.758333]
["2021-11-21T06:26:00.000000000","2021-11-21T14:26:00.000000000",4851,0.021]
["2021-11-21T06:26:00.000000000","2021-11-21T14:26:00.000000000",4865,5.125]
["2021-11-21T06:26:00.000000000","2021-11-21T14:26:00.000000000",4869,5.425]
["2021-11-21T06:26:00.000000000","2021-11-21T14:26:00.000000000",4855,370.0166]
["2021-11-21T06:26:00.000000000","2021-11-21T14:26:00.000000000",4859,0.03041872]
["2021-11-21T06:26:00.000000000","2021-11-21T14:26:00.000000000",4864,7.949999]
["2021-11-21T06:27:00.000000000","2021-11-21T14:27:00.000000000",4851,0.021]
["2021-11-21T06:27:00.000000000","2021-11-21T14:27:00.000000000",4865,5.125]
["2021-11-21T06:27:00.000000000","2021-11-21T14:27:00.000000000",4869,5.449999]
["2021-11-21T06:27:00.000000000","2021-11-21T14:27:00.000000000",4855,373.0667]
["2021-11-21T06:27:00.000000000","2021-11-21T14:27:00.000000000",4859,0.03043885]
["2021-11-21T06:27:00.000000000","2021-11-21T14:27:00.000000000",4864,7.991666]
["2021-11-21T06:28:00.000000000","2021-11-21T14:28:00.000000000",4851,0.021]
["2021-11-21T06:28:00.000000000","2021-11-21T14:28:00.000000000",4865,5.1]
["2021-11-21T06:28:00.000000000","2021-11-21T14:28:00.000000000",4869,5.458333]
["2021-11-21T06:28:00.000000000","2021-11-21T14:28:00.000000000",4855,369.5]
["2021-11-21T06:28:00.000000000","2021-11-21T14:28:00.000000000",4859,0.03043292]
["2021-11-21T06:28:00.000000000","2021-11-21T14:28:00.000000000",4864,7.941666]
["2021-11-21T06:29:00.000000000","2021-11-21T14:29:00.000000000",4851,0.02475]
["2021-11-21T06:29:00.000000000","2021-11-21T14:29:00.000000000",4865,5.333333]
["2021-11-21T06:29:00.000000000","2021-11-21T14:29:00.000000000",4869,5.6]
["2021-11-21T06:29:00.000000000","2021-11-21T14:29:00.000000000",4855,371.9]
["2021-11-21T06:29:00.000000000","2021-11-21T14:29:00.000000000",4859,0.03041914]
["2021-11-21T06:29:00.000000000","2021-11-21T14:29:00.000000000",4864,7.949999]
["2021-11-21T06:30:00.000000000","2021-11-21T14:30:00.000000000",4851,0.021]
["2021-11-21T06:30:00.000000000","2021-11-21T14:30:00.000000000",4865,5.591667]
["2021-11-21T06:30:00.000000000","2021-11-21T14:30:00.000000000",4869,5.966667]
["2021-11-21T06:30:00.000000000","2021-11-21T14:30:00.000000000",4855,380.35]
["2021-11-21T06:30:00.000000000","2021-11-21T14:30:00.000000000",4859,0.03039463]
["2021-11-21T06:30:00.000000000","2021-11-21T14:30:00.000000000",4864,8.341666]
["2021-11-21T06:31:00.000000000","2021-11-21T14:31:00.000000000",4851,0.021]
["2021-11-21T06:31:00.000000000","2021-11-21T14:31:00.000000000",4865,5.658333]
["2021-11-21T06:31:00.000000000","2021-11-21T14:31:00.000000000",4869,6.0]
["2021-11-21T06:31:00.000000000","2021-11-21T14:31:00.000000000",4855,375.6833]
["2021-11-21T06:31:00.000000000","2021-11-21T14:31:00.000000000",4859,0.03040774]
["2021-11-21T06:31:00.000000000","2021-11-21T14:31:00.000000000",4864,8.458333]
["2021-11-21T06:32:00.000000000","2021-11-21T14:32:00.000000000",4851,0.021]
["2021-11-21T06:32:00.000000000","2021-11-21T14:32:00.000000000",4865,5.641666]
["2021-11-21T06:32:00.000000000","2021-11-21T14:32:00.000000000",4869,5.925]
["2021-11-21T06:32:00.000000000","2021-11-21T14:32:00.000000000",4855,377.5667]
["2021-11-21T06:32:00.000000000","2021-11-21T14:32:00.000000000",4859,0.03036933]
["2021-11-21T06:32:00.000000000","2021-11-21T14:32:00.000000000",4864,8.091666]
["2021-11-21T06:33:00.000000000","2021-11-21T14:33:00.000000000",4851,0.021]
["2021-11-21T06:33:00.000000000","2021-11-21T14:33:00.000000000",4865,5.633333]
["2021-11-21T06:33:00.000000000","2021-11-21T14:33:00.000000000",4869,6.008333]
["2021-11-21T06:33:00.000000000","2021-11-21T14:33:00.000000000",4855,386.0833]
["2021-11-21T06:33:00.000000000","2021-11-21T14:33:00.000000000",4859,0.03046977]
["2021-11-21T06:33:00.000000000","2021-11-21T14:33:00.000000000",4864,7.891666]
["2021-11-21T06:34:00.000000000","2021-11-21T14:34:00.000000000",4851,0.021]
["2021-11-21T06:34:00.000000000","2021-11-21T14:34:00.000000000",4865,5.666667]
["2021-11-21T06:34:00.000000000","2021-11-21T14:34:00.000000000",4869,6.091667]
["2021-11-21T06:34:00.000000000","2021-11-21T14:34:00.000000000",4855,380.9]
["2021-11-21T06:34:00.000000000","2021-11-21T14:34:00.000000000",4859,0.03097458]
["2021-11-21T06:34:00.000000000","2021-11-21T14:34:00.000000000",4864,7.9]
["2021-11-21T06:35:00.000000000","2021-11-21T14:35:00.000000000",4851,0.025]
["2021-11-21T06:35:00.000000000","2021-11-21T14:35:00.000000000",4865,5.825]
["2021-11-21T06:35:00.000000000","2021-11-21T14:35:00.000000000",4869,6.258333]
["2021-11-21T06:35:00.000000000","2021-11-21T14:35:00.000000000",4855,388.9167]
["2021-11-21T06:35:00.000000000","2021-11-21T14:35:00.000000000",4859,0.03105398]
["2021-11-21T06:35:00.000000000","2021-11-21T14:35:00.000000000",4864,8.091666]
["2021-11-21T06:36:00.000000000","2021-11-21T14:36:00.000000000",4851,0.021]
["2021-11-21T06:36:00.000000000","2021-11-21T14:36:00.000000000",4865,5.766666]
["2021-11-21T06:36:00.000000000","2021-11-21T14:36:00.000000000",4869,6.208333]
["2021-11-21T06:36:00.000000000","2021-11-21T14:36:00.000000000",4855,390.25]
["2021-11-21T06:36:00.000000000","2021-11-21T14:36:00.000000000",4859,0.0309723]
["2021-11-21T06:36:00.000000000","2021-11-21T14:36:00.000000000",4864,8.008333]
["2021-11-21T06:37:00.000000000","2021-11-21T14:37:00.000000000",4851,0.021]
["2021-11-21T06:37:00.000000000","2021-11-21T14:37:00.000000000",4865,5.783333]
["2021-11-21T06:37:00.000000000","2021-11-21T14:37:00.000000000",4869,6.225]
["2021-11-21T06:37:00.000000000","2021-11-21T14:37:00.000000000",4855,384.8]
["2021-11-21T06:37:00.000000000","2021-11-21T14:37:00.000000000",4859,0.03095957]
["2021-11-21T06:37:00.000000000","2021-11-21T14:37:00.000000000",4864,7.916667]
["2021-11-21T06:38:00.000000000","2021-11-21T14:38:00.000000000",4851,0.021]
["2021-11-21T06:38:00.000000000","2021-11-21T14:38:00.000000000",4865,5.841667]
["2021-11-21T06:38:00.000000000","2021-11-21T14:38:00.000000000",4869,6.275]
["2021-11-21T06:38:00.000000000","2021-11-21T14:38:00.000000000",4855,392.7333]
["2021-11-21T06:38:00.000000000","2021-11-21T14:38:00.000000000",4859,0.03099182]
["2021-11-21T06:38:00.000000000","2021-11-21T14:38:00.000000000",4864,8.041667]
["2021-11-21T06:39:00.000000000","2021-11-21T14:39:00.000000000",4851,0.021]
["2021-11-21T06:39:00.000000000","2021-11-21T14:39:00.000000000",4865,5.791667]
["2021-11-21T06:39:00.000000000","2021-11-21T14:39:00.000000000",4869,6.233334]
["2021-11-21T06:39:00.000000000","2021-11-21T14:39:00.000000000",4855,387.3]
["2021-11-21T06:39:00.000000000","2021-11-21T14:39:00.000000000",4859,0.03098594]
["2021-11-21T06:39:00.000000000","2021-11-21T14:39:00.000000000",4864,8.041667]
["2021-11-21T06:40:00.000000000","2021-11-21T14:40:00.000000000",4851,0.021]
["2021-11-21T06:40:00.000000000","2021-11-21T14:40:00.000000000",4865,5.8]
["2021-11-21T06:40:00.000000000","2021-11-21T14:40:00.000000000",4869,6.258333]
["2021-11-21T06:40:00.000000000","2021-11-21T14:40:00.000000000",4855,394.0166]
["2021-11-21T06:40:00.000000000","2021-11-21T14:40:00.000000000",4859,0.03105213]
["2021-11-21T06:40:00.000000000","2021-11-21T14:40:00.000000000",4864,7.933333]
["2021-11-21T06:41:00.000000000","2021-11-21T14:41:00.000000000",4851,0.039]
["2021-11-21T06:41:00.000000000","2021-11-21T14:41:00.000000000",4865,5.8]
["2021-11-21T06:41:00.000000000","2021-11-21T14:41:00.000000000",4869,6.191667]
["2021-11-21T06:41:00.000000000","2021-11-21T14:41:00.000000000",4855,340.1167]
["2021-11-21T06:41:00.000000000","2021-11-21T14:41:00.000000000",4859,0.05412506]
["2021-11-21T06:41:00.000000000","2021-11-21T14:41:00.000000000",4864,7.908333]
["2021-11-21T06:42:00.000000000","2021-11-21T14:42:00.000000000",4851,0.021]
["2021-11-21T06:42:00.000000000","2021-11-21T14:42:00.000000000",4865,5.741667]
["2021-11-21T06:42:00.000000000","2021-11-21T14:42:00.000000000",4869,6.208333]
["2021-11-21T06:42:00.000000000","2021-11-21T14:42:00.000000000",4855,339.65]
["2021-11-21T06:42:00.000000000","2021-11-21T14:42:00.000000000",4859,0.07085728]
["2021-11-21T06:42:00.000000000","2021-11-21T14:42:00.000000000",4864,7.9]
["2021-11-21T06:43:00.000000000","2021-11-21T14:43:00.000000000",4851,0.021]
["2021-11-21T06:43:00.000000000","2021-11-21T14:43:00.000000000",4865,5.766666]
["2021-11-21T06:43:00.000000000","2021-11-21T14:43:00.000000000",4869,6.25]
["2021-11-21T06:43:00.000000000","2021-11-21T14:43:00.000000000",4855,345.65]
["2021-11-21T06:43:00.000000000","2021-11-21T14:43:00.000000000",4859,0.06928225]
["2021-11-21T06:43:00.000000000","2021-11-21T14:43:00.000000000",4864,7.908333]
["2021-11-21T06:44:00.000000000","2021-11-21T14:44:00.000000000",4851,0.021]
["2021-11-21T06:44:00.000000000","2021-11-21T14:44:00.000000000",4865,5.791667]
["2021-11-21T06:44:00.000000000","2021-11-21T14:44:00.000000000",4869,6.283333]
["2021-11-21T06:44:00.000000000","2021-11-21T14:44:00.000000000",4855,346.1833]
["2021-11-21T06:44:00.000000000","2021-11-21T14:44:00.000000000",4859,0.08383734]
["2021-11-21T06:44:00.000000000","2021-11-21T14:44:00.000000000",4864,7.983333]
["2021-11-21T06:45:00.000000000","2021-11-21T14:45:00.000000000",4851,0.021]
["2021-11-21T06:45:00.000000000","2021-11-21T14:45:00.000000000",4865,5.858333]
["2021-11-21T06:45:00.000000000","2021-11-21T14:45:00.000000000",4869,6.325]
["2021-11-21T06:45:00.000000000","2021-11-21T14:45:00.000000000",4855,347.0]
["2021-11-21T06:45:00.000000000","2021-11-21T14:45:00.000000000",4859,0.09000155]
["2021-11-21T06:45:00.000000000","2021-11-21T14:45:00.000000000",4864,7.933333]
["2021-11-21T06:46:00.000000000","2021-11-21T14:46:00.000000000",4851,0.04125]
["2021-11-21T06:46:00.000000000","2021-11-21T14:46:00.000000000",4865,5.875]
["2021-11-21T06:46:00.000000000","2021-11-21T14:46:00.000000000",4869,6.4]
["2021-11-21T06:46:00.000000000","2021-11-21T14:46:00.000000000",4855,355.0333]
["2021-11-21T06:46:00.000000000","2021-11-21T14:46:00.000000000",4859,0.1020448]
["2021-11-21T06:46:00.000000000","2021-11-21T14:46:00.000000000",4864,7.9]
["2021-11-21T06:47:00.000000000","2021-11-21T14:47:00.000000000",4851,0.021]
["2021-11-21T06:47:00.000000000","2021-11-21T14:47:00.000000000",4865,5.966667]
["2021-11-21T06:47:00.000000000","2021-11-21T14:47:00.000000000",4869,6.525]
["2021-11-21T06:47:00.000000000","2021-11-21T14:47:00.000000000",4855,367.2666]
["2021-11-21T06:47:00.000000000","2021-11-21T14:47:00.000000000",4859,0.1632433]
["2021-11-21T06:47:00.000000000","2021-11-21T14:47:00.000000000",4864,7.925]
["2021-11-21T06:48:00.000000000","2021-11-21T14:48:00.000000000",4851,0.021]
["2021-11-21T06:48:00.000000000","2021-11-21T14:48:00.000000000",4865,6.216667]
["2021-11-21T06:48:00.000000000","2021-11-21T14:48:00.000000000",4869,6.691666]
["2021-11-21T06:48:00.000000000","2021-11-21T14:48:00.000000000",4855,372.2333]
["2021-11-21T06:48:00.000000000","2021-11-21T14:48:00.000000000",4859,0.1514209]
["2021-11-21T06:48:00.000000000","2021-11-21T14:48:00.000000000",4864,8.05]
["2021-11-21T06:49:00.000000000","2021-11-21T14:49:00.000000000",4851,0.02075]
["2021-11-21T06:49:00.000000000","2021-11-21T14:49:00.000000000",4865,6.55]
["2021-11-21T06:49:00.000000000","2021-11-21T14:49:00.000000000",4869,6.875]
["2021-11-21T06:49:00.000000000","2021-11-21T14:49:00.000000000",4855,383.45]
["2021-11-21T06:49:00.000000000","2021-11-21T14:49:00.000000000",4859,0.1617879]
["2021-11-21T06:49:00.000000000","2021-11-21T14:49:00.000000000",4864,8.191667]
["2021-11-21T06:50:00.000000000","2021-11-21T14:50:00.000000000",4851,0.02075]
["2021-11-21T06:50:00.000000000","2021-11-21T14:50:00.000000000",4865,6.966667]
["2021-11-21T06:50:00.000000000","2021-11-21T14:50:00.000000000",4869,7.375]
["2021-11-21T06:50:00.000000000","2021-11-21T14:50:00.000000000",4855,389.0]
["2021-11-21T06:50:00.000000000","2021-11-21T14:50:00.000000000",4859,0.1849729]
["2021-11-21T06:50:00.000000000","2021-11-21T14:50:00.000000000",4864,8.283334]
["2021-11-21T06:51:00.000000000","2021-11-21T14:51:00.000000000",4851,0.0205]
["2021-11-21T06:51:00.000000000","2021-11-21T14:51:00.000000000",4865,7.275]
["2021-11-21T06:51:00.000000000","2021-11-21T14:51:00.000000000",4869,7.775]
["2021-11-21T06:51:00.000000000","2021-11-21T14:51:00.000000000",4855,389.1833]
["2021-11-21T06:51:00.000000000","2021-11-21T14:51:00.000000000",4859,0.200322]
["2021-11-21T06:51:00.000000000","2021-11-21T14:51:00.000000000",4864,8.383334]
["2021-11-21T06:52:00.000000000","2021-11-21T14:52:00.000000000",4851,0.1115]
["2021-11-21T06:52:00.000000000","2021-11-21T14:52:00.000000000",4865,7.525]
["2021-11-21T06:52:00.000000000","2021-11-21T14:52:00.000000000",4869,8.041667]
["2021-11-21T06:52:00.000000000","2021-11-21T14:52:00.000000000",4855,392.7166]
["2021-11-21T06:52:00.000000000","2021-11-21T14:52:00.000000000",4859,0.2092175]
["2021-11-21T06:52:00.000000000","2021-11-21T14:52:00.000000000",4864,8.458333]
["2021-11-21T06:53:00.000000000","2021-11-21T14:53:00.000000000",4851,0.2425]
["2021-11-21T06:53:00.000000000","2021-11-21T14:53:00.000000000",4865,7.9]
["2021-11-21T06:53:00.000000000","2021-11-21T14:53:00.000000000",4869,8.233334]
["2021-11-21T06:53:00.000000000","2021-11-21T14:53:00.000000000",4855,392.2333]
["2021-11-21T06:53:00.000000000","2021-11-21T14:53:00.000000000",4859,0.2682924]
["2021-11-21T06:53:00.000000000","2021-11-21T14:53:00.000000000",4864,8.433333]
["2021-11-21T06:54:00.000000000","2021-11-21T14:54:00.000000000",4851,0.24525]
["2021-11-21T06:54:00.000000000","2021-11-21T14:54:00.000000000",4865,8.433333]
["2021-11-21T06:54:00.000000000","2021-11-21T14:54:00.000000000",4869,8.716666]
["2021-11-21T06:54:00.000000000","2021-11-21T14:54:00.000000000",4855,307.5]
["2021-11-21T06:54:00.000000000","2021-11-21T14:54:00.000000000",4859,0.6407415]
["2021-11-21T06:54:00.000000000","2021-11-21T14:54:00.000000000",4864,8.491666]
["2021-11-21T06:55:00.000000000","2021-11-21T14:55:00.000000000",4851,0.2495]
["2021-11-21T06:55:00.000000000","2021-11-21T14:55:00.000000000",4865,8.908334]
["2021-11-21T06:55:00.000000000","2021-11-21T14:55:00.000000000",4869,9.258333]
["2021-11-21T06:55:00.000000000","2021-11-21T14:55:00.000000000",4855,295.2166]
["2021-11-21T06:55:00.000000000","2021-11-21T14:55:00.000000000",4859,0.8214688]
["2021-11-21T06:55:00.000000000","2021-11-21T14:55:00.000000000",4864,8.491666]
["2021-11-21T06:56:00.000000000","2021-11-21T14:56:00.000000000",4851,0.25575]
["2021-11-21T06:56:00.000000000","2021-11-21T14:56:00.000000000",4865,9.341666]
["2021-11-21T06:56:00.000000000","2021-11-21T14:56:00.000000000",4869,9.666667]
["2021-11-21T06:56:00.000000000","2021-11-21T14:56:00.000000000",4855,280.7333]
["2021-11-21T06:56:00.000000000","2021-11-21T14:56:00.000000000",4859,1.139668]
["2021-11-21T06:56:00.000000000","2021-11-21T14:56:00.000000000",4864,8.575]
["2021-11-21T06:57:00.000000000","2021-11-21T14:57:00.000000000",4851,0.273]
["2021-11-21T06:57:00.000000000","2021-11-21T14:57:00.000000000",4865,9.716666]
["2021-11-21T06:57:00.000000000","2021-11-21T14:57:00.000000000",4869,10.00833]
["2021-11-21T06:57:00.000000000","2021-11-21T14:57:00.000000000",4855,295.6167]
["2021-11-21T06:57:00.000000000","2021-11-21T14:57:00.000000000",4859,1.361185]
["2021-11-21T06:57:00.000000000","2021-11-21T14:57:00.000000000",4864,8.641666]
["2021-11-21T06:58:00.000000000","2021-11-21T14:58:00.000000000",4851,0.30975]
["2021-11-21T06:58:00.000000000","2021-11-21T14:58:00.000000000",4865,10.06667]
["2021-11-21T06:58:00.000000000","2021-11-21T14:58:00.000000000",4869,10.36667]
["2021-11-21T06:58:00.000000000","2021-11-21T14:58:00.000000000",4855,310.7333]
["2021-11-21T06:58:00.000000000","2021-11-21T14:58:00.000000000",4859,1.504673]
["2021-11-21T06:58:00.000000000","2021-11-21T14:58:00.000000000",4864,8.7]
["2021-11-21T06:59:00.000000000","2021-11-21T14:59:00.000000000",4851,0.38975]
["2021-11-21T06:59:00.000000000","2021-11-21T14:59:00.000000000",4865,10.40833]
["2021-11-21T06:59:00.000000000","2021-11-21T14:59:00.000000000",4869,10.65833]
["2021-11-21T06:59:00.000000000","2021-11-21T14:59:00.000000000",4855,319.5167]
["2021-11-21T06:59:00.000000000","2021-11-21T14:59:00.000000000",4859,1.649327]
["2021-11-21T06:59:00.000000000","2021-11-21T14:59:00.000000000",4864,8.7]
["2021-11-21T07:00:00.000000000","2021-11-21T15:00:00.000000000",4851,0.41225]
["2021-11-21T07:00:00.000000000","2021-11-21T15:00:00.000000000",4865,10.69167]
["2021-11-21T07:00:00.000000000","2021-11-21T15:00:00.000000000",4869,10.95833]
["2021-11-21T07:00:00.000000000","2021-11-21T15:00:00.000000000",4855,321.3167]
["2021-11-21T07:00:00.000000000","2021-11-21T15:00:00.000000000",4859,1.759729]
["2021-11-21T07:00:00.000000000","2021-11-21T15:00:00.000000000",4864,8.7]
["2021-11-21T07:01:00.000000000","2021-11-21T15:01:00.000000000",4851,0.39025]
["2021-11-21T07:01:00.000000000","2021-11-21T15:01:00.000000000",4865,11.025]
["2021-11-21T07:01:00.000000000","2021-11-21T15:01:00.000000000",4869,11.25833]
["2021-11-21T07:01:00.000000000","2021-11-21T15:01:00.000000000",4855,329.9833]
["2021-11-21T07:01:00.000000000","2021-11-21T15:01:00.000000000",4859,1.85364]
["2021-11-21T07:01:00.000000000","2021-11-21T15:01:00.000000000",4864,8.783334]
["2021-11-21T07:02:00.000000000","2021-11-21T15:02:00.000000000",4851,0.46025]
["2021-11-21T07:02:00.000000000","2021-11-21T15:02:00.000000000",4865,11.25]
["2021-11-21T07:02:00.000000000","2021-11-21T15:02:00.000000000",4869,11.49167]
["2021-11-21T07:02:00.000000000","2021-11-21T15:02:00.000000000",4855,338.5833]
["2021-11-21T07:02:00.000000000","2021-11-21T15:02:00.000000000",4859,1.940495]
["2021-11-21T07:02:00.000000000","2021-11-21T15:02:00.000000000",4864,8.808333]
["2021-11-21T07:03:00.000000000","2021-11-21T15:03:00.000000000",4851,0.53225]
["2021-11-21T07:03:00.000000000","2021-11-21T15:03:00.000000000",4865,11.25]
["2021-11-21T07:03:00.000000000","2021-11-21T15:03:00.000000000",4869,11.75833]
["2021-11-21T07:03:00.000000000","2021-11-21T15:03:00.000000000",4855,342.9666]
["2021-11-21T07:03:00.000000000","2021-11-21T15:03:00.000000000",4859,1.937453]
["2021-11-21T07:03:00.000000000","2021-11-21T15:03:00.000000000",4864,8.816667]
["2021-11-21T07:04:00.000000000","2021-11-21T15:04:00.000000000",4851,0.56425]
["2021-11-21T07:04:00.000000000","2021-11-21T15:04:00.000000000",4865,10.975]
["2021-11-21T07:04:00.000000000","2021-11-21T15:04:00.000000000",4869,11.99167]
["2021-11-21T07:04:00.000000000","2021-11-21T15:04:00.000000000",4855,331.6167]
["2021-11-21T07:04:00.000000000","2021-11-21T15:04:00.000000000",4859,1.866636]
["2021-11-21T07:04:00.000000000","2021-11-21T15:04:00.000000000",4864,8.791667]
["2021-11-21T07:05:00.000000000","2021-11-21T15:05:00.000000000",4851,0.5872499]
["2021-11-21T07:05:00.000000000","2021-11-21T15:05:00.000000000",4865,10.76667]
["2021-11-21T07:05:00.000000000","2021-11-21T15:05:00.000000000",4869,12.175]
["2021-11-21T07:05:00.000000000","2021-11-21T15:05:00.000000000",4855,320.2166]
["2021-11-21T07:05:00.000000000","2021-11-21T15:05:00.000000000",4859,1.824264]
["2021-11-21T07:05:00.000000000","2021-11-21T15:05:00.000000000",4864,8.7]
["2021-11-21T07:06:00.000000000","2021-11-21T15:06:00.000000000",4851,0.6095]
["2021-11-21T07:06:00.000000000","2021-11-21T15:06:00.000000000",4865,10.69167]
["2021-11-21T07:06:00.000000000","2021-11-21T15:06:00.000000000",4869,12.35833]
["2021-11-21T07:06:00.000000000","2021-11-21T15:06:00.000000000",4855,306.6333]
["2021-11-21T07:06:00.000000000","2021-11-21T15:06:00.000000000",4859,1.775893]
["2021-11-21T07:06:00.000000000","2021-11-21T15:06:00.000000000",4864,8.7]
["2021-11-21T07:07:00.000000000","2021-11-21T15:07:00.000000000",4851,0.644]
["2021-11-21T07:07:00.000000000","2021-11-21T15:07:00.000000000",4865,11.1]
["2021-11-21T07:07:00.000000000","2021-11-21T15:07:00.000000000",4869,12.58333]
["2021-11-21T07:07:00.000000000","2021-11-21T15:07:00.000000000",4855,299.2833]
["2021-11-21T07:07:00.000000000","2021-11-21T15:07:00.000000000",4859,1.676916]
["2021-11-21T07:07:00.000000000","2021-11-21T15:07:00.000000000",4864,8.683333]
["2021-11-21T07:08:00.000000000","2021-11-21T15:08:00.000000000",4851,0.7354999]
["2021-11-21T07:08:00.000000000","2021-11-21T15:08:00.000000000",4865,11.6]
["2021-11-21T07:08:00.000000000","2021-11-21T15:08:00.000000000",4869,12.54167]
["2021-11-21T07:08:00.000000000","2021-11-21T15:08:00.000000000",4855,291.2667]
["2021-11-21T07:08:00.000000000","2021-11-21T15:08:00.000000000",4859,1.418165]
["2021-11-21T07:08:00.000000000","2021-11-21T15:08:00.000000000",4864,8.633333]
["2021-11-21T07:09:00.000000000","2021-11-21T15:09:00.000000000",4851,0.7869999]
["2021-11-21T07:09:00.000000000","2021-11-21T15:09:00.000000000",4865,12.05]
["2021-11-21T07:09:00.000000000","2021-11-21T15:09:00.000000000",4869,12.44167]
["2021-11-21T07:09:00.000000000","2021-11-21T15:09:00.000000000",4855,274.1833]
["2021-11-21T07:09:00.000000000","2021-11-21T15:09:00.000000000",4859,1.218365]
["2021-11-21T07:09:00.000000000","2021-11-21T15:09:00.000000000",4864,8.7]
["2021-11-21T07:10:00.000000000","2021-11-21T15:10:00.000000000",4851,0.9147499]
["2021-11-21T07:10:00.000000000","2021-11-21T15:10:00.000000000",4865,12.45833]
["2021-11-21T07:10:00.000000000","2021-11-21T15:10:00.000000000",4869,12.45]
["2021-11-21T07:10:00.000000000","2021-11-21T15:10:00.000000000",4855,251.5833]
["2021-11-21T07:10:00.000000000","2021-11-21T15:10:00.000000000",4859,1.151564]
["2021-11-21T07:10:00.000000000","2021-11-21T15:10:00.000000000",4864,8.716666]
["2021-11-21T07:11:00.000000000","2021-11-21T15:11:00.000000000",4851,1.5475]
["2021-11-21T07:11:00.000000000","2021-11-21T15:11:00.000000000",4865,12.8]
["2021-11-21T07:11:00.000000000","2021-11-21T15:11:00.000000000",4869,12.49167]
["2021-11-21T07:11:00.000000000","2021-11-21T15:11:00.000000000",4855,221.2167]
["2021-11-21T07:11:00.000000000","2021-11-21T15:11:00.000000000",4859,1.152399]
["2021-11-21T07:11:00.000000000","2021-11-21T15:11:00.000000000",4864,8.7]
["2021-11-21T07:12:00.000000000","2021-11-21T15:12:00.000000000",4851,2.0115]
["2021-11-21T07:12:00.000000000","2021-11-21T15:12:00.000000000",4865,13.05833]
["2021-11-21T07:12:00.000000000","2021-11-21T15:12:00.000000000",4869,12.86667]
["2021-11-21T07:12:00.000000000","2021-11-21T15:12:00.000000000",4855,177.75]
["2021-11-21T07:12:00.000000000","2021-11-21T15:12:00.000000000",4859,1.098369]
["2021-11-21T07:12:00.000000000","2021-11-21T15:12:00.000000000",4864,8.8]
["2021-11-21T07:13:00.000000000","2021-11-21T15:13:00.000000000",4851,2.12825]
["2021-11-21T07:13:00.000000000","2021-11-21T15:13:00.000000000",4865,13.33333]
["2021-11-21T07:13:00.000000000","2021-11-21T15:13:00.000000000",4869,13.24167]
["2021-11-21T07:13:00.000000000","2021-11-21T15:13:00.000000000",4855,179.05]
["2021-11-21T07:13:00.000000000","2021-11-21T15:13:00.000000000",4859,1.035093]
["2021-11-21T07:13:00.000000000","2021-11-21T15:13:00.000000000",4864,8.733333]
["2021-11-21T07:14:00.000000000","2021-11-21T15:14:00.000000000",4851,2.15825]
["2021-11-21T07:14:00.000000000","2021-11-21T15:14:00.000000000",4865,13.54167]
["2021-11-21T07:14:00.000000000","2021-11-21T15:14:00.000000000",4869,13.49167]
["2021-11-21T07:14:00.000000000","2021-11-21T15:14:00.000000000",4855,181.6833]
["2021-11-21T07:14:00.000000000","2021-11-21T15:14:00.000000000",4859,1.05319]
["2021-11-21T07:14:00.000000000","2021-11-21T15:14:00.000000000",4864,8.75]
["2021-11-21T07:15:00.000000000","2021-11-21T15:15:00.000000000",4851,2.15475]
["2021-11-21T07:15:00.000000000","2021-11-21T15:15:00.000000000",4865,13.675]
["2021-11-21T07:15:00.000000000","2021-11-21T15:15:00.000000000",4869,13.625]
["2021-11-21T07:15:00.000000000","2021-11-21T15:15:00.000000000",4855,175.1167]
["2021-11-21T07:15:00.000000000","2021-11-21T15:15:00.000000000",4859,1.215857]
["2021-11-21T07:15:00.000000000","2021-11-21T15:15:00.000000000",4864,8.983333]
["2021-11-21T07:16:00.000000000","2021-11-21T15:16:00.000000000",4851,2.15975]
["2021-11-21T07:16:00.000000000","2021-11-21T15:16:00.000000000",4865,13.85833]
["2021-11-21T07:16:00.000000000","2021-11-21T15:16:00.000000000",4869,13.825]
["2021-11-21T07:16:00.000000000","2021-11-21T15:16:00.000000000",4855,182.0833]
["2021-11-21T07:16:00.000000000","2021-11-21T15:16:00.000000000",4859,1.38823]
["2021-11-21T07:16:00.000000000","2021-11-21T15:16:00.000000000",4864,8.941667]
["2021-11-21T07:17:00.000000000","2021-11-21T15:17:00.000000000",4851,2.26725]
["2021-11-21T07:17:00.000000000","2021-11-21T15:17:00.000000000",4865,14.04167]
["2021-11-21T07:17:00.000000000","2021-11-21T15:17:00.000000000",4869,14.00833]
["2021-11-21T07:17:00.000000000","2021-11-21T15:17:00.000000000",4855,191.6667]
["2021-11-21T07:17:00.000000000","2021-11-21T15:17:00.000000000",4859,1.579461]
["2021-11-21T07:17:00.000000000","2021-11-21T15:17:00.000000000",4864,9.008333]
["2021-11-21T07:18:00.000000000","2021-11-21T15:18:00.000000000",4851,2.299]
["2021-11-21T07:18:00.000000000","2021-11-21T15:18:00.000000000",4865,14.26667]
["2021-11-21T07:18:00.000000000","2021-11-21T15:18:00.000000000",4869,14.275]
["2021-11-21T07:18:00.000000000","2021-11-21T15:18:00.000000000",4855,215.9]
["2021-11-21T07:18:00.000000000","2021-11-21T15:18:00.000000000",4859,1.906561]
["2021-11-21T07:18:00.000000000","2021-11-21T15:18:00.000000000",4864,9.116667]
["2021-11-21T07:19:00.000000000","2021-11-21T15:19:00.000000000",4851,2.3145]
["2021-11-21T07:19:00.000000000","2021-11-21T15:19:00.000000000",4865,14.4]
["2021-11-21T07:19:00.000000000","2021-11-21T15:19:00.000000000",4869,14.49167]
["2021-11-21T07:19:00.000000000","2021-11-21T15:19:00.000000000",4855,248.8167]
["2021-11-21T07:19:00.000000000","2021-11-21T15:19:00.000000000",4859,2.290268]
["2021-11-21T07:19:00.000000000","2021-11-21T15:19:00.000000000",4864,9.1]
["2021-11-21T07:20:00.000000000","2021-11-21T15:20:00.000000000",4851,2.344]
["2021-11-21T07:20:00.000000000","2021-11-21T15:20:00.000000000",4865,14.56667]
["2021-11-21T07:20:00.000000000","2021-11-21T15:20:00.000000000",4869,14.65833]
["2021-11-21T07:20:00.000000000","2021-11-21T15:20:00.000000000",4855,279.3333]
["2021-11-21T07:20:00.000000000","2021-11-21T15:20:00.000000000",4859,2.629894]
["2021-11-21T07:20:00.000000000","2021-11-21T15:20:00.000000000",4864,9.1]
["2021-11-21T07:21:00.000000000","2021-11-21T15:21:00.000000000",4851,2.3605]
["2021-11-21T07:21:00.000000000","2021-11-21T15:21:00.000000000",4865,14.675]
["2021-11-21T07:21:00.000000000","2021-11-21T15:21:00.000000000",4869,14.75833]
["2021-11-21T07:21:00.000000000","2021-11-21T15:21:00.000000000",4855,311.3833]
["2021-11-21T07:21:00.000000000","2021-11-21T15:21:00.000000000",4859,2.933166]
["2021-11-21T07:21:00.000000000","2021-11-21T15:21:00.000000000",4864,9.191667]
["2021-11-21T07:22:00.000000000","2021-11-21T15:22:00.000000000",4851,2.3545]
["2021-11-21T07:22:00.000000000","2021-11-21T15:22:00.000000000",4865,14.8]
["2021-11-21T07:22:00.000000000","2021-11-21T15:22:00.000000000",4869,14.84167]
["2021-11-21T07:22:00.000000000","2021-11-21T15:22:00.000000000",4855,332.5]
["2021-11-21T07:22:00.000000000","2021-11-21T15:22:00.000000000",4859,3.142187]
["2021-11-21T07:22:00.000000000","2021-11-21T15:22:00.000000000",4864,9.3]
["2021-11-21T07:23:00.000000000","2021-11-21T15:23:00.000000000",4851,2.41325]
["2021-11-21T07:23:00.000000000","2021-11-21T15:23:00.000000000",4865,15.01667]
["2021-11-21T07:23:00.000000000","2021-11-21T15:23:00.000000000",4869,15.075]
["2021-11-21T07:23:00.000000000","2021-11-21T15:23:00.000000000",4855,338.9667]
["2021-11-21T07:23:00.000000000","2021-11-21T15:23:00.000000000",4859,3.232535]
["2021-11-21T07:23:00.000000000","2021-11-21T15:23:00.000000000",4864,9.3]
["2021-11-21T07:24:00.000000000","2021-11-21T15:24:00.000000000",4851,2.508]
["2021-11-21T07:24:00.000000000","2021-11-21T15:24:00.000000000",4865,15.26667]
["2021-11-21T07:24:00.000000000","2021-11-21T15:24:00.000000000",4869,15.36667]
["2021-11-21T07:24:00.000000000","2021-11-21T15:24:00.000000000",4855,365.0667]
["2021-11-21T07:24:00.000000000","2021-11-21T15:24:00.000000000",4859,3.458464]
["2021-11-21T07:24:00.000000000","2021-11-21T15:24:00.000000000",4864,9.358334]
["2021-11-21T07:25:00.000000000","2021-11-21T15:25:00.000000000",4851,2.55975]
["2021-11-21T07:25:00.000000000","2021-11-21T15:25:00.000000000",4865,15.46667]
["2021-11-21T07:25:00.000000000","2021-11-21T15:25:00.000000000",4869,15.625]
["2021-11-21T07:25:00.000000000","2021-11-21T15:25:00.000000000",4855,382.7666]
["2021-11-21T07:25:00.000000000","2021-11-21T15:25:00.000000000",4859,3.776295]
["2021-11-21T07:25:00.000000000","2021-11-21T15:25:00.000000000",4864,9.391667]
["2021-11-21T07:26:00.000000000","2021-11-21T15:26:00.000000000",4851,2.6065]
["2021-11-21T07:26:00.000000000","2021-11-21T15:26:00.000000000",4865,15.55]
["2021-11-21T07:26:00.000000000","2021-11-21T15:26:00.000000000",4869,15.65833]
["2021-11-21T07:26:00.000000000","2021-11-21T15:26:00.000000000",4855,379.3333]
["2021-11-21T07:26:00.000000000","2021-11-21T15:26:00.000000000",4859,3.866604]
["2021-11-21T07:26:00.000000000","2021-11-21T15:26:00.000000000",4864,9.408334]
["2021-11-21T07:27:00.000000000","2021-11-21T15:27:00.000000000",4851,2.631]
["2021-11-21T07:27:00.000000000","2021-11-21T15:27:00.000000000",4865,15.60833]
["2021-11-21T07:27:00.000000000","2021-11-21T15:27:00.000000000",4869,15.74167]
["2021-11-21T07:27:00.000000000","2021-11-21T15:27:00.000000000",4855,379.7833]
["2021-11-21T07:27:00.000000000","2021-11-21T15:27:00.000000000",4859,3.926866]
["2021-11-21T07:27:00.000000000","2021-11-21T15:27:00.000000000",4864,9.408334]
["2021-11-21T07:28:00.000000000","2021-11-21T15:28:00.000000000",4851,2.6425]
["2021-11-21T07:28:00.000000000","2021-11-21T15:28:00.000000000",4865,15.81667]
["2021-11-21T07:28:00.000000000","2021-11-21T15:28:00.000000000",4869,15.86667]
["2021-11-21T07:28:00.000000000","2021-11-21T15:28:00.000000000",4855,378.9833]
["2021-11-21T07:28:00.000000000","2021-11-21T15:28:00.000000000",4859,3.987642]
["2021-11-21T07:28:00.000000000","2021-11-21T15:28:00.000000000",4864,9.5]
["2021-11-21T07:29:00.000000000","2021-11-21T15:29:00.000000000",4851,2.66625]
["2021-11-21T07:29:00.000000000","2021-11-21T15:29:00.000000000",4865,16.05833]
["2021-11-21T07:29:00.000000000","2021-11-21T15:29:00.000000000",4869,16.01667]
["2021-11-21T07:29:00.000000000","2021-11-21T15:29:00.000000000",4855,378.1]
["2021-11-21T07:29:00.000000000","2021-11-21T15:29:00.000000000",4859,4.029883]
["2021-11-21T07:29:00.000000000","2021-11-21T15:29:00.000000000",4864,9.591666]
["2021-11-21T07:30:00.000000000","2021-11-21T15:30:00.000000000",4851,2.73925]
["2021-11-21T07:30:00.000000000","2021-11-21T15:30:00.000000000",4865,16.16667]
["2021-11-21T07:30:00.000000000","2021-11-21T15:30:00.000000000",4869,16.05]
["2021-11-21T07:30:00.000000000","2021-11-21T15:30:00.000000000",4855,377.9167]
["2021-11-21T07:30:00.000000000","2021-11-21T15:30:00.000000000",4859,3.986696]
["2021-11-21T07:30:00.000000000","2021-11-21T15:30:00.000000000",4864,9.625]
["2021-11-21T07:31:00.000000000","2021-11-21T15:31:00.000000000",4851,2.81075]
["2021-11-21T07:31:00.000000000","2021-11-21T15:31:00.000000000",4865,16.21667]
["2021-11-21T07:31:00.000000000","2021-11-21T15:31:00.000000000",4869,16.18333]
["2021-11-21T07:31:00.000000000","2021-11-21T15:31:00.000000000",4855,378.2]
["2021-11-21T07:31:00.000000000","2021-11-21T15:31:00.000000000",4859,4.126997]
["2021-11-21T07:31:00.000000000","2021-11-21T15:31:00.000000000",4864,9.708333]
["2021-11-21T07:32:00.000000000","2021-11-21T15:32:00.000000000",4851,2.85875]
["2021-11-21T07:32:00.000000000","2021-11-21T15:32:00.000000000",4865,16.39167]
["2021-11-21T07:32:00.000000000","2021-11-21T15:32:00.000000000",4869,16.375]
["2021-11-21T07:32:00.000000000","2021-11-21T15:32:00.000000000",4855,378.2]
["2021-11-21T07:32:00.000000000","2021-11-21T15:32:00.000000000",4859,4.196241]
["2021-11-21T07:32:00.000000000","2021-11-21T15:32:00.000000000",4864,9.724999]
["2021-11-21T07:33:00.000000000","2021-11-21T15:33:00.000000000",4851,2.88175]
["2021-11-21T07:33:00.000000000","2021-11-21T15:33:00.000000000",4865,16.59167]
["2021-11-21T07:33:00.000000000","2021-11-21T15:33:00.000000000",4869,16.575]
["2021-11-21T07:33:00.000000000","2021-11-21T15:33:00.000000000",4855,378.2666]
["2021-11-21T07:33:00.000000000","2021-11-21T15:33:00.000000000",4859,4.272547]
["2021-11-21T07:33:00.000000000","2021-11-21T15:33:00.000000000",4864,9.783334]
["2021-11-21T07:34:00.000000000","2021-11-21T15:34:00.000000000",4851,2.9095]
["2021-11-21T07:34:00.000000000","2021-11-21T15:34:00.000000000",4865,16.78333]
["2021-11-21T07:34:00.000000000","2021-11-21T15:34:00.000000000",4869,16.76667]
["2021-11-21T07:34:00.000000000","2021-11-21T15:34:00.000000000",4855,377.9667]
["2021-11-21T07:34:00.000000000","2021-11-21T15:34:00.000000000",4859,4.338596]
["2021-11-21T07:34:00.000000000","2021-11-21T15:34:00.000000000",4864,9.816667]
["2021-11-21T07:35:00.000000000","2021-11-21T15:35:00.000000000",4851,2.941]
["2021-11-21T07:35:00.000000000","2021-11-21T15:35:00.000000000",4865,17.0]
["2021-11-21T07:35:00.000000000","2021-11-21T15:35:00.000000000",4869,16.89167]
["2021-11-21T07:35:00.000000000","2021-11-21T15:35:00.000000000",4855,377.5667]
["2021-11-21T07:35:00.000000000","2021-11-21T15:35:00.000000000",4859,4.398058]
["2021-11-21T07:35:00.000000000","2021-11-21T15:35:00.000000000",4864,9.900001]
["2021-11-21T07:36:00.000000000","2021-11-21T15:36:00.000000000",4851,2.98925]
["2021-11-21T07:36:00.000000000","2021-11-21T15:36:00.000000000",4865,17.25]
["2021-11-21T07:36:00.000000000","2021-11-21T15:36:00.000000000",4869,17.2]
["2021-11-21T07:36:00.000000000","2021-11-21T15:36:00.000000000",4855,375.7666]
["2021-11-21T07:36:00.000000000","2021-11-21T15:36:00.000000000",4859,4.444111]
["2021-11-21T07:36:00.000000000","2021-11-21T15:36:00.000000000",4864,10.04167]
["2021-11-21T07:37:00.000000000","2021-11-21T15:37:00.000000000",4851,3.051]
["2021-11-21T07:37:00.000000000","2021-11-21T15:37:00.000000000",4865,17.2]
["2021-11-21T07:37:00.000000000","2021-11-21T15:37:00.000000000",4869,17.075]
["2021-11-21T07:37:00.000000000","2021-11-21T15:37:00.000000000",4855,376.5333]
["2021-11-21T07:37:00.000000000","2021-11-21T15:37:00.000000000",4859,4.40942]
["2021-11-21T07:37:00.000000000","2021-11-21T15:37:00.000000000",4864,10.0]
["2021-11-21T07:38:00.000000000","2021-11-21T15:38:00.000000000",4851,3.1265]
["2021-11-21T07:38:00.000000000","2021-11-21T15:38:00.000000000",4865,17.30833]
["2021-11-21T07:38:00.000000000","2021-11-21T15:38:00.000000000",4869,17.16667]
["2021-11-21T07:38:00.000000000","2021-11-21T15:38:00.000000000",4855,376.3]
["2021-11-21T07:38:00.000000000","2021-11-21T15:38:00.000000000",4859,4.558177]
["2021-11-21T07:38:00.000000000","2021-11-21T15:38:00.000000000",4864,10.0]
["2021-11-21T07:39:00.000000000","2021-11-21T15:39:00.000000000",4851,3.176]
["2021-11-21T07:39:00.000000000","2021-11-21T15:39:00.000000000",4865,17.26667]
["2021-11-21T07:39:00.000000000","2021-11-21T15:39:00.000000000",4869,17.21667]
["2021-11-21T07:39:00.000000000","2021-11-21T15:39:00.000000000",4855,377.45]
["2021-11-21T07:39:00.000000000","2021-11-21T15:39:00.000000000",4859,4.629425]
["2021-11-21T07:39:00.000000000","2021-11-21T15:39:00.000000000",4864,10.03333]
["2021-11-21T07:40:00.000000000","2021-11-21T15:40:00.000000000",4851,3.25]
["2021-11-21T07:40:00.000000000","2021-11-21T15:40:00.000000000",4865,17.40833]
["2021-11-21T07:40:00.000000000","2021-11-21T15:40:00.000000000",4869,17.325]
["2021-11-21T07:40:00.000000000","2021-11-21T15:40:00.000000000",4855,377.2]
["2021-11-21T07:40:00.000000000","2021-11-21T15:40:00.000000000",4859,4.713622]
["2021-11-21T07:40:00.000000000","2021-11-21T15:40:00.000000000",4864,10.08333]
["2021-11-21T07:41:00.000000000","2021-11-21T15:41:00.000000000",4851,3.29275]
["2021-11-21T07:41:00.000000000","2021-11-21T15:41:00.000000000",4865,17.6]
["2021-11-21T07:41:00.000000000","2021-11-21T15:41:00.000000000",4869,17.5]
["2021-11-21T07:41:00.000000000","2021-11-21T15:41:00.000000000",4855,377.9333]
["2021-11-21T07:41:00.000000000","2021-11-21T15:41:00.000000000",4859,4.793215]
["2021-11-21T07:41:00.000000000","2021-11-21T15:41:00.000000000",4864,10.16667]
["2021-11-21T07:42:00.000000000","2021-11-21T15:42:00.000000000",4851,3.31475]
["2021-11-21T07:42:00.000000000","2021-11-21T15:42:00.000000000",4865,17.825]
["2021-11-21T07:42:00.000000000","2021-11-21T15:42:00.000000000",4869,17.88333]
["2021-11-21T07:42:00.000000000","2021-11-21T15:42:00.000000000",4855,377.2]
["2021-11-21T07:42:00.000000000","2021-11-21T15:42:00.000000000",4859,4.860672]
["2021-11-21T07:42:00.000000000","2021-11-21T15:42:00.000000000",4864,10.20833]
["2021-11-21T07:43:00.000000000","2021-11-21T15:43:00.000000000",4851,3.36375]
["2021-11-21T07:43:00.000000000","2021-11-21T15:43:00.000000000",4865,17.95833]
["2021-11-21T07:43:00.000000000","2021-11-21T15:43:00.000000000",4869,18.04167]
["2021-11-21T07:43:00.000000000","2021-11-21T15:43:00.000000000",4855,377.1]
["2021-11-21T07:43:00.000000000","2021-11-21T15:43:00.000000000",4859,4.838774]
["2021-11-21T07:43:00.000000000","2021-11-21T15:43:00.000000000",4864,10.14167]
["2021-11-21T07:44:00.000000000","2021-11-21T15:44:00.000000000",4851,3.3985]
["2021-11-21T07:44:00.000000000","2021-11-21T15:44:00.000000000",4865,18.25]
["2021-11-21T07:44:00.000000000","2021-11-21T15:44:00.000000000",4869,18.20833]
["2021-11-21T07:44:00.000000000","2021-11-21T15:44:00.000000000",4855,376.3333]
["2021-11-21T07:44:00.000000000","2021-11-21T15:44:00.000000000",4859,5.00482]
["2021-11-21T07:44:00.000000000","2021-11-21T15:44:00.000000000",4864,10.13333]
["2021-11-21T07:45:00.000000000","2021-11-21T15:45:00.000000000",4851,3.41975]
["2021-11-21T07:45:00.000000000","2021-11-21T15:45:00.000000000",4865,18.23333]
["2021-11-21T07:45:00.000000000","2021-11-21T15:45:00.000000000",4869,18.31667]
["2021-11-21T07:45:00.000000000","2021-11-21T15:45:00.000000000",4855,376.2333]
["2021-11-21T07:45:00.000000000","2021-11-21T15:45:00.000000000",4859,5.060204]
["2021-11-21T07:45:00.000000000","2021-11-21T15:45:00.000000000",4864,10.23333]
["2021-11-21T07:46:00.000000000","2021-11-21T15:46:00.000000000",4851,3.473]
["2021-11-21T07:46:00.000000000","2021-11-21T15:46:00.000000000",4865,18.25833]
["2021-11-21T07:46:00.000000000","2021-11-21T15:46:00.000000000",4869,18.30833]
["2021-11-21T07:46:00.000000000","2021-11-21T15:46:00.000000000",4855,374.0333]
["2021-11-21T07:46:00.000000000","2021-11-21T15:46:00.000000000",4859,5.110495]
["2021-11-21T07:46:00.000000000","2021-11-21T15:46:00.000000000",4864,10.30833]
["2021-11-21T07:47:00.000000000","2021-11-21T15:47:00.000000000",4851,3.52475]
["2021-11-21T07:47:00.000000000","2021-11-21T15:47:00.000000000",4865,18.3]
["2021-11-21T07:47:00.000000000","2021-11-21T15:47:00.000000000",4869,18.2]
["2021-11-21T07:47:00.000000000","2021-11-21T15:47:00.000000000",4855,375.4333]
["2021-11-21T07:47:00.000000000","2021-11-21T15:47:00.000000000",4859,5.160747]
["2021-11-21T07:47:00.000000000","2021-11-21T15:47:00.000000000",4864,10.34167]
["2021-11-21T07:48:00.000000000","2021-11-21T15:48:00.000000000",4851,3.552]
["2021-11-21T07:48:00.000000000","2021-11-21T15:48:00.000000000",4865,18.46667]
["2021-11-21T07:48:00.000000000","2021-11-21T15:48:00.000000000",4869,18.39167]
["2021-11-21T07:48:00.000000000","2021-11-21T15:48:00.000000000",4855,374.8667]
["2021-11-21T07:48:00.000000000","2021-11-21T15:48:00.000000000",4859,5.215294]
["2021-11-21T07:48:00.000000000","2021-11-21T15:48:00.000000000",4864,10.39167]
["2021-11-21T07:49:00.000000000","2021-11-21T15:49:00.000000000",4851,3.6075]
["2021-11-21T07:49:00.000000000","2021-11-21T15:49:00.000000000",4865,18.475]
["2021-11-21T07:49:00.000000000","2021-11-21T15:49:00.000000000",4869,18.5]
["2021-11-21T07:49:00.000000000","2021-11-21T15:49:00.000000000",4855,373.3667]
["2021-11-21T07:49:00.000000000","2021-11-21T15:49:00.000000000",4859,5.1692]
["2021-11-21T07:49:00.000000000","2021-11-21T15:49:00.000000000",4864,10.4]
["2021-11-21T07:50:00.000000000","2021-11-21T15:50:00.000000000",4851,3.6355]
["2021-11-21T07:50:00.000000000","2021-11-21T15:50:00.000000000",4865,18.425]
["2021-11-21T07:50:00.000000000","2021-11-21T15:50:00.000000000",4869,18.44167]
["2021-11-21T07:50:00.000000000","2021-11-21T15:50:00.000000000",4855,375.45]
["2021-11-21T07:50:00.000000000","2021-11-21T15:50:00.000000000",4859,5.323573]
["2021-11-21T07:50:00.000000000","2021-11-21T15:50:00.000000000",4864,10.375]
["2021-11-21T07:51:00.000000000","2021-11-21T15:51:00.000000000",4851,3.681]
["2021-11-21T07:51:00.000000000","2021-11-21T15:51:00.000000000",4865,18.68333]
["2021-11-21T07:51:00.000000000","2021-11-21T15:51:00.000000000",4869,18.675]
["2021-11-21T07:51:00.000000000","2021-11-21T15:51:00.000000000",4855,375.55]
["2021-11-21T07:51:00.000000000","2021-11-21T15:51:00.000000000",4859,5.385419]
["2021-11-21T07:51:00.000000000","2021-11-21T15:51:00.000000000",4864,10.36667]
["2021-11-21T07:52:00.000000000","2021-11-21T15:52:00.000000000",4851,3.71775]
["2021-11-21T07:52:00.000000000","2021-11-21T15:52:00.000000000",4865,19.03333]
["2021-11-21T07:52:00.000000000","2021-11-21T15:52:00.000000000",4869,18.96667]
["2021-11-21T07:52:00.000000000","2021-11-21T15:52:00.000000000",4855,375.3167]
["2021-11-21T07:52:00.000000000","2021-11-21T15:52:00.000000000",4859,5.439786]
["2021-11-21T07:52:00.000000000","2021-11-21T15:52:00.000000000",4864,10.425]
["2021-11-21T07:53:00.000000000","2021-11-21T15:53:00.000000000",4851,3.749]
["2021-11-21T07:53:00.000000000","2021-11-21T15:53:00.000000000",4865,19.18333]
["2021-11-21T07:53:00.000000000","2021-11-21T15:53:00.000000000",4869,19.06667]
["2021-11-21T07:53:00.000000000","2021-11-21T15:53:00.000000000",4855,375.0]
["2021-11-21T07:53:00.000000000","2021-11-21T15:53:00.000000000",4859,5.49551]
["2021-11-21T07:53:00.000000000","2021-11-21T15:53:00.000000000",4864,10.375]
["2021-11-21T07:54:00.000000000","2021-11-21T15:54:00.000000000",4851,3.7835]
["2021-11-21T07:54:00.000000000","2021-11-21T15:54:00.000000000",4865,19.35]
["2021-11-21T07:54:00.000000000","2021-11-21T15:54:00.000000000",4869,19.15833]
["2021-11-21T07:54:00.000000000","2021-11-21T15:54:00.000000000",4855,375.7166]
["2021-11-21T07:54:00.000000000","2021-11-21T15:54:00.000000000",4859,5.547506]
["2021-11-21T07:54:00.000000000","2021-11-21T15:54:00.000000000",4864,10.375]
["2021-11-21T07:55:00.000000000","2021-11-21T15:55:00.000000000",4851,3.8395]
["2021-11-21T07:55:00.000000000","2021-11-21T15:55:00.000000000",4865,19.475]
["2021-11-21T07:55:00.000000000","2021-11-21T15:55:00.000000000",4869,19.33333]
["2021-11-21T07:55:00.000000000","2021-11-21T15:55:00.000000000",4855,376.4167]
["2021-11-21T07:55:00.000000000","2021-11-21T15:55:00.000000000",4859,5.516581]
["2021-11-21T07:55:00.000000000","2021-11-21T15:55:00.000000000",4864,10.38333]
["2021-11-21T07:56:00.000000000","2021-11-21T15:56:00.000000000",4851,3.8635]
["2021-11-21T07:56:00.000000000","2021-11-21T15:56:00.000000000",4865,19.61667]
["2021-11-21T07:56:00.000000000","2021-11-21T15:56:00.000000000",4869,19.48333]
["2021-11-21T07:56:00.000000000","2021-11-21T15:56:00.000000000",4855,374.6]
["2021-11-21T07:56:00.000000000","2021-11-21T15:56:00.000000000",4859,5.648491]
["2021-11-21T07:56:00.000000000","2021-11-21T15:56:00.000000000",4864,10.3]
["2021-11-21T07:57:00.000000000","2021-11-21T15:57:00.000000000",4851,3.9285]
["2021-11-21T07:57:00.000000000","2021-11-21T15:57:00.000000000",4865,19.96667]
["2021-11-21T07:57:00.000000000","2021-11-21T15:57:00.000000000",4869,19.825]
["2021-11-21T07:57:00.000000000","2021-11-21T15:57:00.000000000",4855,375.9667]
["2021-11-21T07:57:00.000000000","2021-11-21T15:57:00.000000000",4859,5.696484]
["2021-11-21T07:57:00.000000000","2021-11-21T15:57:00.000000000",4864,10.30833]
["2021-11-21T07:58:00.000000000","2021-11-21T15:58:00.000000000",4851,3.95175]
["2021-11-21T07:58:00.000000000","2021-11-21T15:58:00.000000000",4865,20.06667]
["2021-11-21T07:58:00.000000000","2021-11-21T15:58:00.000000000",4869,19.875]
["2021-11-21T07:58:00.000000000","2021-11-21T15:58:00.000000000",4855,374.4333]
["2021-11-21T07:58:00.000000000","2021-11-21T15:58:00.000000000",4859,5.745749]
["2021-11-21T07:58:00.000000000","2021-11-21T15:58:00.000000000",4864,10.375]
["2021-11-21T07:59:00.000000000","2021-11-21T15:59:00.000000000",4851,3.9755]
["2021-11-21T07:59:00.000000000","2021-11-21T15:59:00.000000000",4865,19.93333]
["2021-11-21T07:59:00.000000000","2021-11-21T15:59:00.000000000",4869,19.74167]
["2021-11-21T07:59:00.000000000","2021-11-21T15:59:00.000000000",4855,374.95]
["2021-11-21T07:59:00.000000000","2021-11-21T15:59:00.000000000",4859,5.805248]
["2021-11-21T07:59:00.000000000","2021-11-21T15:59:00.000000000",4864,10.4]
["2021-11-21T08:00:00.000000000","2021-11-21T16:00:00.000000000",4851,4.0135]
["2021-11-21T08:00:00.000000000","2021-11-21T16:00:00.000000000",4865,20.23333]
["2021-11-21T08:00:00.000000000","2021-11-21T16:00:00.000000000",4869,20.10833]
["2021-11-21T08:00:00.000000000","2021-11-21T16:00:00.000000000",4855,373.55]
["2021-11-21T08:00:00.000000000","2021-11-21T16:00:00.000000000",4859,5.846807]
["2021-11-21T08:00:00.000000000","2021-11-21T16:00:00.000000000",4864,10.33333]
["2021-11-21T08:01:00.000000000","2021-11-21T16:01:00.000000000",4851,4.06025]
["2021-11-21T08:01:00.000000000","2021-11-21T16:01:00.000000000",4865,20.475]
["2021-11-21T08:01:00.000000000","2021-11-21T16:01:00.000000000",4869,20.325]
["2021-11-21T08:01:00.000000000","2021-11-21T16:01:00.000000000",4855,374.4333]
["2021-11-21T08:01:00.000000000","2021-11-21T16:01:00.000000000",4859,5.829735]
["2021-11-21T08:01:00.000000000","2021-11-21T16:01:00.000000000",4864,10.43333]
["2021-11-21T08:02:00.000000000","2021-11-21T16:02:00.000000000",4851,4.105]
["2021-11-21T08:02:00.000000000","2021-11-21T16:02:00.000000000",4865,20.55]
["2021-11-21T08:02:00.000000000","2021-11-21T16:02:00.000000000",4869,20.55]
["2021-11-21T08:02:00.000000000","2021-11-21T16:02:00.000000000",4855,373.3333]
["2021-11-21T08:02:00.000000000","2021-11-21T16:02:00.000000000",4859,5.943097]
["2021-11-21T08:02:00.000000000","2021-11-21T16:02:00.000000000",4864,10.54167]
["2021-11-21T08:03:00.000000000","2021-11-21T16:03:00.000000000",4851,4.1375]
["2021-11-21T08:03:00.000000000","2021-11-21T16:03:00.000000000",4865,20.60833]
["2021-11-21T08:03:00.000000000","2021-11-21T16:03:00.000000000",4869,20.54167]
["2021-11-21T08:03:00.000000000","2021-11-21T16:03:00.000000000",4855,372.6833]
["2021-11-21T08:03:00.000000000","2021-11-21T16:03:00.000000000",4859,5.985285]
["2021-11-21T08:03:00.000000000","2021-11-21T16:03:00.000000000",4864,10.59167]
["2021-11-21T08:04:00.000000000","2021-11-21T16:04:00.000000000",4851,4.17575]
["2021-11-21T08:04:00.000000000","2021-11-21T16:04:00.000000000",4865,20.85]
["2021-11-21T08:04:00.000000000","2021-11-21T16:04:00.000000000",4869,20.74167]
["2021-11-21T08:04:00.000000000","2021-11-21T16:04:00.000000000",4855,374.6167]
["2021-11-21T08:04:00.000000000","2021-11-21T16:04:00.000000000",4859,6.027431]
["2021-11-21T08:04:00.000000000","2021-11-21T16:04:00.000000000",4864,10.69167]
["2021-11-21T08:05:00.000000000","2021-11-21T16:05:00.000000000",4851,4.22475]
["2021-11-21T08:05:00.000000000","2021-11-21T16:05:00.000000000",4865,21.08333]
["2021-11-21T08:05:00.000000000","2021-11-21T16:05:00.000000000",4869,21.1]
["2021-11-21T08:05:00.000000000","2021-11-21T16:05:00.000000000",4855,373.75]
["2021-11-21T08:05:00.000000000","2021-11-21T16:05:00.000000000",4859,6.072816]
["2021-11-21T08:05:00.000000000","2021-11-21T16:05:00.000000000",4864,10.69167]
["2021-11-21T08:06:00.000000000","2021-11-21T16:06:00.000000000",4851,4.252]
["2021-11-21T08:06:00.000000000","2021-11-21T16:06:00.000000000",4865,21.075]
["2021-11-21T08:06:00.000000000","2021-11-21T16:06:00.000000000",4869,21.06667]
["2021-11-21T08:06:00.000000000","2021-11-21T16:06:00.000000000",4855,373.1667]
["2021-11-21T08:06:00.000000000","2021-11-21T16:06:00.000000000",4859,6.120094]
["2021-11-21T08:06:00.000000000","2021-11-21T16:06:00.000000000",4864,10.64167]
["2021-11-21T08:07:00.000000000","2021-11-21T16:07:00.000000000",4851,4.28475]
["2021-11-21T08:07:00.000000000","2021-11-21T16:07:00.000000000",4865,21.29167]
["2021-11-21T08:07:00.000000000","2021-11-21T16:07:00.000000000",4869,21.31667]
["2021-11-21T08:07:00.000000000","2021-11-21T16:07:00.000000000",4855,372.4]
["2021-11-21T08:07:00.000000000","2021-11-21T16:07:00.000000000",4859,6.148573]
["2021-11-21T08:07:00.000000000","2021-11-21T16:07:00.000000000",4864,10.725]
["2021-11-21T08:08:00.000000000","2021-11-21T16:08:00.000000000",4851,4.29375]
["2021-11-21T08:08:00.000000000","2021-11-21T16:08:00.000000000",4865,21.35]
["2021-11-21T08:08:00.000000000","2021-11-21T16:08:00.000000000",4869,21.44167]
["2021-11-21T08:08:00.000000000","2021-11-21T16:08:00.000000000",4855,372.9167]
["2021-11-21T08:08:00.000000000","2021-11-21T16:08:00.000000000",4859,6.221092]
["2021-11-21T08:08:00.000000000","2021-11-21T16:08:00.000000000",4864,10.8]
["2021-11-21T08:09:00.000000000","2021-11-21T16:09:00.000000000",4851,4.36875]
["2021-11-21T08:09:00.000000000","2021-11-21T16:09:00.000000000",4865,21.49167]
["2021-11-21T08:09:00.000000000","2021-11-21T16:09:00.000000000",4869,21.46667]
["2021-11-21T08:09:00.000000000","2021-11-21T16:09:00.000000000",4855,372.9666]
["2021-11-21T08:09:00.000000000","2021-11-21T16:09:00.000000000",4859,6.267731]
["2021-11-21T08:09:00.000000000","2021-11-21T16:09:00.000000000",4864,10.79167]
["2021-11-21T08:10:00.000000000","2021-11-21T16:10:00.000000000",4851,4.387]
["2021-11-21T08:10:00.000000000","2021-11-21T16:10:00.000000000",4865,21.50833]
["2021-11-21T08:10:00.000000000","2021-11-21T16:10:00.000000000",4869,21.26667]
["2021-11-21T08:10:00.000000000","2021-11-21T16:10:00.000000000",4855,373.4666]
["2021-11-21T08:10:00.000000000","2021-11-21T16:10:00.000000000",4859,6.318481]
["2021-11-21T08:10:00.000000000","2021-11-21T16:10:00.000000000",4864,10.70833]
["2021-11-21T08:11:00.000000000","2021-11-21T16:11:00.000000000",4851,4.41375]
["2021-11-21T08:11:00.000000000","2021-11-21T16:11:00.000000000",4865,21.50833]
["2021-11-21T08:11:00.000000000","2021-11-21T16:11:00.000000000",4869,21.46667]
["2021-11-21T08:11:00.000000000","2021-11-21T16:11:00.000000000",4855,373.1833]
["2021-11-21T08:11:00.000000000","2021-11-21T16:11:00.000000000",4859,6.355257]
["2021-11-21T08:11:00.000000000","2021-11-21T16:11:00.000000000",4864,10.76667]
["2021-11-21T08:12:00.000000000","2021-11-21T16:12:00.000000000",4851,4.45225]
["2021-11-21T08:12:00.000000000","2021-11-21T16:12:00.000000000",4865,21.73333]
["2021-11-21T08:12:00.000000000","2021-11-21T16:12:00.000000000",4869,21.6]
["2021-11-21T08:12:00.000000000","2021-11-21T16:12:00.000000000",4855,372.8667]
["2021-11-21T08:12:00.000000000","2021-11-21T16:12:00.000000000",4859,6.400515]
["2021-11-21T08:12:00.000000000","2021-11-21T16:12:00.000000000",4864,10.75]
["2021-11-21T08:13:00.000000000","2021-11-21T16:13:00.000000000",4851,4.47975]
["2021-11-21T08:13:00.000000000","2021-11-21T16:13:00.000000000",4865,21.65]
["2021-11-21T08:13:00.000000000","2021-11-21T16:13:00.000000000",4869,21.55]
["2021-11-21T08:13:00.000000000","2021-11-21T16:13:00.000000000",4855,373.8]
["2021-11-21T08:13:00.000000000","2021-11-21T16:13:00.000000000",4859,6.452656]
["2021-11-21T08:13:00.000000000","2021-11-21T16:13:00.000000000",4864,10.7]
["2021-11-21T08:14:00.000000000","2021-11-21T16:14:00.000000000",4851,4.5355]
["2021-11-21T08:14:00.000000000","2021-11-21T16:14:00.000000000",4865,21.875]
["2021-11-21T08:14:00.000000000","2021-11-21T16:14:00.000000000",4869,21.95]
["2021-11-21T08:14:00.000000000","2021-11-21T16:14:00.000000000",4855,373.1]
["2021-11-21T08:14:00.000000000","2021-11-21T16:14:00.000000000",4859,6.475735]
["2021-11-21T08:14:00.000000000","2021-11-21T16:14:00.000000000",4864,10.64167]
["2021-11-21T08:15:00.000000000","2021-11-21T16:15:00.000000000",4851,4.5585]
["2021-11-21T08:15:00.000000000","2021-11-21T16:15:00.000000000",4865,22.175]
["2021-11-21T08:15:00.000000000","2021-11-21T16:15:00.000000000",4869,22.125]
["2021-11-21T08:15:00.000000000","2021-11-21T16:15:00.000000000",4855,372.5333]
["2021-11-21T08:15:00.000000000","2021-11-21T16:15:00.000000000",4859,6.539761]
["2021-11-21T08:15:00.000000000","2021-11-21T16:15:00.000000000",4864,10.675]
["2021-11-21T08:16:00.000000000","2021-11-21T16:16:00.000000000",4851,4.5885]
["2021-11-21T08:16:00.000000000","2021-11-21T16:16:00.000000000",4865,22.26666]
["2021-11-21T08:16:00.000000000","2021-11-21T16:16:00.000000000",4869,22.25]
["2021-11-21T08:16:00.000000000","2021-11-21T16:16:00.000000000",4855,372.6167]
["2021-11-21T08:16:00.000000000","2021-11-21T16:16:00.000000000",4859,6.584294]
["2021-11-21T08:16:00.000000000","2021-11-21T16:16:00.000000000",4864,10.60833]
["2021-11-21T08:17:00.000000000","2021-11-21T16:17:00.000000000",4851,4.61725]
["2021-11-21T08:17:00.000000000","2021-11-21T16:17:00.000000000",4865,22.325]
["2021-11-21T08:17:00.000000000","2021-11-21T16:17:00.000000000",4869,22.54167]
["2021-11-21T08:17:00.000000000","2021-11-21T16:17:00.000000000",4855,370.15]
["2021-11-21T08:17:00.000000000","2021-11-21T16:17:00.000000000",4859,6.624916]
["2021-11-21T08:17:00.000000000","2021-11-21T16:17:00.000000000",4864,10.78333]
["2021-11-21T08:18:00.000000000","2021-11-21T16:18:00.000000000",4851,4.67125]
["2021-11-21T08:18:00.000000000","2021-11-21T16:18:00.000000000",4865,22.29167]
["2021-11-21T08:18:00.000000000","2021-11-21T16:18:00.000000000",4869,22.5]
["2021-11-21T08:18:00.000000000","2021-11-21T16:18:00.000000000",4855,372.2166]
["2021-11-21T08:18:00.000000000","2021-11-21T16:18:00.000000000",4859,6.668063]
["2021-11-21T08:18:00.000000000","2021-11-21T16:18:00.000000000",4864,10.775]
["2021-11-21T08:19:00.000000000","2021-11-21T16:19:00.000000000",4851,4.7005]
["2021-11-21T08:19:00.000000000","2021-11-21T16:19:00.000000000",4865,22.23333]
["2021-11-21T08:19:00.000000000","2021-11-21T16:19:00.000000000",4869,22.41667]
["2021-11-21T08:19:00.000000000","2021-11-21T16:19:00.000000000",4855,371.8833]
["2021-11-21T08:19:00.000000000","2021-11-21T16:19:00.000000000",4859,6.716037]
["2021-11-21T08:19:00.000000000","2021-11-21T16:19:00.000000000",4864,10.75]
["2021-11-21T08:20:00.000000000","2021-11-21T16:20:00.000000000",4851,4.72925]
["2021-11-21T08:20:00.000000000","2021-11-21T16:20:00.000000000",4865,22.53333]
["2021-11-21T08:20:00.000000000","2021-11-21T16:20:00.000000000",4869,22.93333]
["2021-11-21T08:20:00.000000000","2021-11-21T16:20:00.000000000",4855,370.1833]
["2021-11-21T08:20:00.000000000","2021-11-21T16:20:00.000000000",4859,6.737949]
["2021-11-21T08:20:00.000000000","2021-11-21T16:20:00.000000000",4864,10.85833]
["2021-11-21T08:21:00.000000000","2021-11-21T16:21:00.000000000",4851,4.76075]
["2021-11-21T08:21:00.000000000","2021-11-21T16:21:00.000000000",4865,22.25833]
["2021-11-21T08:21:00.000000000","2021-11-21T16:21:00.000000000",4869,22.63333]
["2021-11-21T08:21:00.000000000","2021-11-21T16:21:00.000000000",4855,369.55]
["2021-11-21T08:21:00.000000000","2021-11-21T16:21:00.000000000",4859,6.804594]
["2021-11-21T08:21:00.000000000","2021-11-21T16:21:00.000000000",4864,10.9]
["2021-11-21T08:22:00.000000000","2021-11-21T16:22:00.000000000",4851,4.8075]
["2021-11-21T08:22:00.000000000","2021-11-21T16:22:00.000000000",4865,22.525]
["2021-11-21T08:22:00.000000000","2021-11-21T16:22:00.000000000",4869,22.79167]
["2021-11-21T08:22:00.000000000","2021-11-21T16:22:00.000000000",4855,369.7166]
["2021-11-21T08:22:00.000000000","2021-11-21T16:22:00.000000000",4859,6.856116]
["2021-11-21T08:22:00.000000000","2021-11-21T16:22:00.000000000",4864,10.925]
["2021-11-21T08:23:00.000000000","2021-11-21T16:23:00.000000000",4851,4.843]
["2021-11-21T08:23:00.000000000","2021-11-21T16:23:00.000000000",4865,22.56667]
["2021-11-21T08:23:00.000000000","2021-11-21T16:23:00.000000000",4869,22.775]
["2021-11-21T08:23:00.000000000","2021-11-21T16:23:00.000000000",4855,372.0333]
["2021-11-21T08:23:00.000000000","2021-11-21T16:23:00.000000000",4859,6.897032]
["2021-11-21T08:23:00.000000000","2021-11-21T16:23:00.000000000",4864,10.95833]
["2021-11-21T08:24:00.000000000","2021-11-21T16:24:00.000000000",4851,4.86375]
["2021-11-21T08:24:00.000000000","2021-11-21T16:24:00.000000000",4865,22.96667]
["2021-11-21T08:24:00.000000000","2021-11-21T16:24:00.000000000",4869,23.075]
["2021-11-21T08:24:00.000000000","2021-11-21T16:24:00.000000000",4855,370.0]
["2021-11-21T08:24:00.000000000","2021-11-21T16:24:00.000000000",4859,6.937166]
["2021-11-21T08:24:00.000000000","2021-11-21T16:24:00.000000000",4864,10.95833]
["2021-11-21T08:25:00.000000000","2021-11-21T16:25:00.000000000",4851,4.88125]
["2021-11-21T08:25:00.000000000","2021-11-21T16:25:00.000000000",4865,22.93333]
["2021-11-21T08:25:00.000000000","2021-11-21T16:25:00.000000000",4869,23.01666]
["2021-11-21T08:25:00.000000000","2021-11-21T16:25:00.000000000",4855,369.1667]
["2021-11-21T08:25:00.000000000","2021-11-21T16:25:00.000000000",4859,6.984541]
["2021-11-21T08:25:00.000000000","2021-11-21T16:25:00.000000000",4864,10.98333]
["2021-11-21T08:26:00.000000000","2021-11-21T16:26:00.000000000",4851,4.9725]
["2021-11-21T08:26:00.000000000","2021-11-21T16:26:00.000000000",4865,22.58333]
["2021-11-21T08:26:00.000000000","2021-11-21T16:26:00.000000000",4869,22.55833]
["2021-11-21T08:26:00.000000000","2021-11-21T16:26:00.000000000",4855,369.1167]
["2021-11-21T08:26:00.000000000","2021-11-21T16:26:00.000000000",4859,7.026599]
["2021-11-21T08:26:00.000000000","2021-11-21T16:26:00.000000000",4864,10.91667]
["2021-11-21T08:27:00.000000000","2021-11-21T16:27:00.000000000",4851,4.999]
["2021-11-21T08:27:00.000000000","2021-11-21T16:27:00.000000000",4865,22.94167]
["2021-11-21T08:27:00.000000000","2021-11-21T16:27:00.000000000",4869,23.03333]
["2021-11-21T08:27:00.000000000","2021-11-21T16:27:00.000000000",4855,371.2833]
["2021-11-21T08:27:00.000000000","2021-11-21T16:27:00.000000000",4859,7.085529]
["2021-11-21T08:27:00.000000000","2021-11-21T16:27:00.000000000",4864,11.0]
["2021-11-21T08:28:00.000000000","2021-11-21T16:28:00.000000000",4851,4.9875]
["2021-11-21T08:28:00.000000000","2021-11-21T16:28:00.000000000",4865,23.29167]
["2021-11-21T08:28:00.000000000","2021-11-21T16:28:00.000000000",4869,23.41667]
["2021-11-21T08:28:00.000000000","2021-11-21T16:28:00.000000000",4855,369.9333]
["2021-11-21T08:28:00.000000000","2021-11-21T16:28:00.000000000",4859,7.120495]
["2021-11-21T08:28:00.000000000","2021-11-21T16:28:00.000000000",4864,11.11667]
["2021-11-21T08:29:00.000000000","2021-11-21T16:29:00.000000000",4851,5.02]
["2021-11-21T08:29:00.000000000","2021-11-21T16:29:00.000000000",4865,23.39166]
["2021-11-21T08:29:00.000000000","2021-11-21T16:29:00.000000000",4869,23.60833]
["2021-11-21T08:29:00.000000000","2021-11-21T16:29:00.000000000",4855,368.8833]
["2021-11-21T08:29:00.000000000","2021-11-21T16:29:00.000000000",4859,7.157495]
["2021-11-21T08:29:00.000000000","2021-11-21T16:29:00.000000000",4864,11.175]
["2021-11-21T08:30:00.000000000","2021-11-21T16:30:00.000000000",4851,5.0425]
["2021-11-21T08:30:00.000000000","2021-11-21T16:30:00.000000000",4865,23.46667]
["2021-11-21T08:30:00.000000000","2021-11-21T16:30:00.000000000",4869,23.46667]
["2021-11-21T08:30:00.000000000","2021-11-21T16:30:00.000000000",4855,368.5833]
["2021-11-21T08:30:00.000000000","2021-11-21T16:30:00.000000000",4859,7.196558]
["2021-11-21T08:30:00.000000000","2021-11-21T16:30:00.000000000",4864,10.96667]
["2021-11-21T08:31:00.000000000","2021-11-21T16:31:00.000000000",4851,5.09175]
["2021-11-21T08:31:00.000000000","2021-11-21T16:31:00.000000000",4865,23.34167]
["2021-11-21T08:31:00.000000000","2021-11-21T16:31:00.000000000",4869,23.24167]
["2021-11-21T08:31:00.000000000","2021-11-21T16:31:00.000000000",4855,368.9833]
["2021-11-21T08:31:00.000000000","2021-11-21T16:31:00.000000000",4859,7.249962]
["2021-11-21T08:31:00.000000000","2021-11-21T16:31:00.000000000",4864,11.00833]
["2021-11-21T08:32:00.000000000","2021-11-21T16:32:00.000000000",4851,5.151]
["2021-11-21T08:32:00.000000000","2021-11-21T16:32:00.000000000",4865,23.56667]
["2021-11-21T08:32:00.000000000","2021-11-21T16:32:00.000000000",4869,23.43333]
["2021-11-21T08:32:00.000000000","2021-11-21T16:32:00.000000000",4855,368.15]
["2021-11-21T08:32:00.000000000","2021-11-21T16:32:00.000000000",4859,7.279112]
["2021-11-21T08:32:00.000000000","2021-11-21T16:32:00.000000000",4864,11.13333]
["2021-11-21T08:33:00.000000000","2021-11-21T16:33:00.000000000",4851,5.14775]
["2021-11-21T08:33:00.000000000","2021-11-21T16:33:00.000000000",4865,23.675]
["2021-11-21T08:33:00.000000000","2021-11-21T16:33:00.000000000",4869,23.55]
["2021-11-21T08:33:00.000000000","2021-11-21T16:33:00.000000000",4855,367.3333]
["2021-11-21T08:33:00.000000000","2021-11-21T16:33:00.000000000",4859,7.341778]
["2021-11-21T08:33:00.000000000","2021-11-21T16:33:00.000000000",4864,11.10833]
["2021-11-21T08:34:00.000000000","2021-11-21T16:34:00.000000000",4851,5.173]
["2021-11-21T08:34:00.000000000","2021-11-21T16:34:00.000000000",4865,23.7]
["2021-11-21T08:34:00.000000000","2021-11-21T16:34:00.000000000",4869,23.53333]
["2021-11-21T08:34:00.000000000","2021-11-21T16:34:00.000000000",4855,368.0]
["2021-11-21T08:34:00.000000000","2021-11-21T16:34:00.000000000",4859,7.38529]
["2021-11-21T08:34:00.000000000","2021-11-21T16:34:00.000000000",4864,11.15833]
["2021-11-21T08:35:00.000000000","2021-11-21T16:35:00.000000000",4851,5.2]
["2021-11-21T08:35:00.000000000","2021-11-21T16:35:00.000000000",4865,23.98333]
["2021-11-21T08:35:00.000000000","2021-11-21T16:35:00.000000000",4869,23.94167]
["2021-11-21T08:35:00.000000000","2021-11-21T16:35:00.000000000",4855,368.3667]
["2021-11-21T08:35:00.000000000","2021-11-21T16:35:00.000000000",4859,7.425918]
["2021-11-21T08:35:00.000000000","2021-11-21T16:35:00.000000000",4864,11.2]
["2021-11-21T08:36:00.000000000","2021-11-21T16:36:00.000000000",4851,5.2365]
["2021-11-21T08:36:00.000000000","2021-11-21T16:36:00.000000000",4865,24.11667]
["2021-11-21T08:36:00.000000000","2021-11-21T16:36:00.000000000",4869,24.1]
["2021-11-21T08:36:00.000000000","2021-11-21T16:36:00.000000000",4855,368.0166]
["2021-11-21T08:36:00.000000000","2021-11-21T16:36:00.000000000",4859,7.462223]
["2021-11-21T08:36:00.000000000","2021-11-21T16:36:00.000000000",4864,11.30833]
["2021-11-21T08:37:00.000000000","2021-11-21T16:37:00.000000000",4851,5.2795]
["2021-11-21T08:37:00.000000000","2021-11-21T16:37:00.000000000",4865,24.45833]
["2021-11-21T08:37:00.000000000","2021-11-21T16:37:00.000000000",4869,24.55833]
["2021-11-21T08:37:00.000000000","2021-11-21T16:37:00.000000000",4855,368.0166]
["2021-11-21T08:37:00.000000000","2021-11-21T16:37:00.000000000",4859,7.498796]
["2021-11-21T08:37:00.000000000","2021-11-21T16:37:00.000000000",4864,11.33333]
["2021-11-21T08:38:00.000000000","2021-11-21T16:38:00.000000000",4851,5.322]
["2021-11-21T08:38:00.000000000","2021-11-21T16:38:00.000000000",4865,24.39166]
["2021-11-21T08:38:00.000000000","2021-11-21T16:38:00.000000000",4869,24.75]
["2021-11-21T08:38:00.000000000","2021-11-21T16:38:00.000000000",4855,368.3]
["2021-11-21T08:38:00.000000000","2021-11-21T16:38:00.000000000",4859,7.50308]
["2021-11-21T08:38:00.000000000","2021-11-21T16:38:00.000000000",4864,11.38333]
["2021-11-21T08:39:00.000000000","2021-11-21T16:39:00.000000000",4851,5.37875]
["2021-11-21T08:39:00.000000000","2021-11-21T16:39:00.000000000",4865,24.50833]
["2021-11-21T08:39:00.000000000","2021-11-21T16:39:00.000000000",4869,24.9]
["2021-11-21T08:39:00.000000000","2021-11-21T16:39:00.000000000",4855,367.4]
["2021-11-21T08:39:00.000000000","2021-11-21T16:39:00.000000000",4859,7.569177]
["2021-11-21T08:39:00.000000000","2021-11-21T16:39:00.000000000",4864,11.41667]
["2021-11-21T08:40:00.000000000","2021-11-21T16:40:00.000000000",4851,5.397]
["2021-11-21T08:40:00.000000000","2021-11-21T16:40:00.000000000",4865,24.48333]
["2021-11-21T08:40:00.000000000","2021-11-21T16:40:00.000000000",4869,24.64166]
["2021-11-21T08:40:00.000000000","2021-11-21T16:40:00.000000000",4855,367.4666]
["2021-11-21T08:40:00.000000000","2021-11-21T16:40:00.000000000",4859,7.607264]
["2021-11-21T08:40:00.000000000","2021-11-21T16:40:00.000000000",4864,11.46667]
["2021-11-21T08:41:00.000000000","2021-11-21T16:41:00.000000000",4851,5.4545]
["2021-11-21T08:41:00.000000000","2021-11-21T16:41:00.000000000",4865,24.44167]
["2021-11-21T08:41:00.000000000","2021-11-21T16:41:00.000000000",4869,24.74167]
["2021-11-21T08:41:00.000000000","2021-11-21T16:41:00.000000000",4855,367.1]
["2021-11-21T08:41:00.000000000","2021-11-21T16:41:00.000000000",4859,7.654291]
["2021-11-21T08:41:00.000000000","2021-11-21T16:41:00.000000000",4864,11.48333]
["2021-11-21T08:42:00.000000000","2021-11-21T16:42:00.000000000",4851,5.4025]
["2021-11-21T08:42:00.000000000","2021-11-21T16:42:00.000000000",4865,24.88333]
["2021-11-21T08:42:00.000000000","2021-11-21T16:42:00.000000000",4869,24.93333]
["2021-11-21T08:42:00.000000000","2021-11-21T16:42:00.000000000",4855,368.4833]
["2021-11-21T08:42:00.000000000","2021-11-21T16:42:00.000000000",4859,7.664238]
["2021-11-21T08:42:00.000000000","2021-11-21T16:42:00.000000000",4864,11.50833]
["2021-11-21T08:43:00.000000000","2021-11-21T16:43:00.000000000",4851,5.36575]
["2021-11-21T08:43:00.000000000","2021-11-21T16:43:00.000000000",4865,25.08333]
["2021-11-21T08:43:00.000000000","2021-11-21T16:43:00.000000000",4869,25.29167]
["2021-11-21T08:43:00.000000000","2021-11-21T16:43:00.000000000",4855,366.3667]
["2021-11-21T08:43:00.000000000","2021-11-21T16:43:00.000000000",4859,7.646963]
["2021-11-21T08:43:00.000000000","2021-11-21T16:43:00.000000000",4864,11.575]
["2021-11-21T08:44:00.000000000","2021-11-21T16:44:00.000000000",4851,5.34325]
["2021-11-21T08:44:00.000000000","2021-11-21T16:44:00.000000000",4865,25.275]
["2021-11-21T08:44:00.000000000","2021-11-21T16:44:00.000000000",4869,25.35833]
["2021-11-21T08:44:00.000000000","2021-11-21T16:44:00.000000000",4855,368.8167]
["2021-11-21T08:44:00.000000000","2021-11-21T16:44:00.000000000",4859,7.658509]
["2021-11-21T08:44:00.000000000","2021-11-21T16:44:00.000000000",4864,11.575]
["2021-11-21T08:45:00.000000000","2021-11-21T16:45:00.000000000",4851,5.557499]
["2021-11-21T08:45:00.000000000","2021-11-21T16:45:00.000000000",4865,25.50833]
["2021-11-21T08:45:00.000000000","2021-11-21T16:45:00.000000000",4869,25.44167]
["2021-11-21T08:45:00.000000000","2021-11-21T16:45:00.000000000",4855,366.65]
["2021-11-21T08:45:00.000000000","2021-11-21T16:45:00.000000000",4859,7.789918]
["2021-11-21T08:45:00.000000000","2021-11-21T16:45:00.000000000",4864,11.675]
["2021-11-21T08:46:00.000000000","2021-11-21T16:46:00.000000000",4851,5.593]
["2021-11-21T08:46:00.000000000","2021-11-21T16:46:00.000000000",4865,25.39166]
["2021-11-21T08:46:00.000000000","2021-11-21T16:46:00.000000000",4869,25.175]
["2021-11-21T08:46:00.000000000","2021-11-21T16:46:00.000000000",4855,366.5667]
["2021-11-21T08:46:00.000000000","2021-11-21T16:46:00.000000000",4859,7.827896]
["2021-11-21T08:46:00.000000000","2021-11-21T16:46:00.000000000",4864,11.63333]
["2021-11-21T08:47:00.000000000","2021-11-21T16:47:00.000000000",4851,5.626999]
["2021-11-21T08:47:00.000000000","2021-11-21T16:47:00.000000000",4865,24.975]
["2021-11-21T08:47:00.000000000","2021-11-21T16:47:00.000000000",4869,24.825]
["2021-11-21T08:47:00.000000000","2021-11-21T16:47:00.000000000",4855,366.65]
["2021-11-21T08:47:00.000000000","2021-11-21T16:47:00.000000000",4859,7.873652]
["2021-11-21T08:47:00.000000000","2021-11-21T16:47:00.000000000",4864,11.575]
["2021-11-21T08:48:00.000000000","2021-11-21T16:48:00.000000000",4851,5.644]
["2021-11-21T08:48:00.000000000","2021-11-21T16:48:00.000000000",4865,24.55833]
["2021-11-21T08:48:00.000000000","2021-11-21T16:48:00.000000000",4869,24.475]
["2021-11-21T08:48:00.000000000","2021-11-21T16:48:00.000000000",4855,366.6167]
["2021-11-21T08:48:00.000000000","2021-11-21T16:48:00.000000000",4859,7.929434]
["2021-11-21T08:48:00.000000000","2021-11-21T16:48:00.000000000",4864,11.6]
["2021-11-21T08:49:00.000000000","2021-11-21T16:49:00.000000000",4851,5.6945]
["2021-11-21T08:49:00.000000000","2021-11-21T16:49:00.000000000",4865,24.06667]
["2021-11-21T08:49:00.000000000","2021-11-21T16:49:00.000000000",4869,23.98333]
["2021-11-21T08:49:00.000000000","2021-11-21T16:49:00.000000000",4855,366.2333]
["2021-11-21T08:49:00.000000000","2021-11-21T16:49:00.000000000",4859,7.991924]
["2021-11-21T08:49:00.000000000","2021-11-21T16:49:00.000000000",4864,11.44167]
["2021-11-21T08:50:00.000000000","2021-11-21T16:50:00.000000000",4851,5.71475]
["2021-11-21T08:50:00.000000000","2021-11-21T16:50:00.000000000",4865,24.475]
["2021-11-21T08:50:00.000000000","2021-11-21T16:50:00.000000000",4869,24.425]
["2021-11-21T08:50:00.000000000","2021-11-21T16:50:00.000000000",4855,367.1667]
["2021-11-21T08:50:00.000000000","2021-11-21T16:50:00.000000000",4859,8.031649]
["2021-11-21T08:50:00.000000000","2021-11-21T16:50:00.000000000",4864,11.5]
["2021-11-21T08:51:00.000000000","2021-11-21T16:51:00.000000000",4851,5.7385]
["2021-11-21T08:51:00.000000000","2021-11-21T16:51:00.000000000",4865,24.45]
["2021-11-21T08:51:00.000000000","2021-11-21T16:51:00.000000000",4869,24.54167]
["2021-11-21T08:51:00.000000000","2021-11-21T16:51:00.000000000",4855,366.2167]
["2021-11-21T08:51:00.000000000","2021-11-21T16:51:00.000000000",4859,7.983479]
["2021-11-21T08:51:00.000000000","2021-11-21T16:51:00.000000000",4864,11.68333]
["2021-11-21T08:52:00.000000000","2021-11-21T16:52:00.000000000",4851,5.74675]
["2021-11-21T08:52:00.000000000","2021-11-21T16:52:00.000000000",4865,24.275]
["2021-11-21T08:52:00.000000000","2021-11-21T16:52:00.000000000",4869,24.29167]
["2021-11-21T08:52:00.000000000","2021-11-21T16:52:00.000000000",4855,366.7666]
["2021-11-21T08:52:00.000000000","2021-11-21T16:52:00.000000000",4859,8.092562]
["2021-11-21T08:52:00.000000000","2021-11-21T16:52:00.000000000",4864,11.68333]
["2021-11-21T08:53:00.000000000","2021-11-21T16:53:00.000000000",4851,5.785]
["2021-11-21T08:53:00.000000000","2021-11-21T16:53:00.000000000",4865,24.23333]
["2021-11-21T08:53:00.000000000","2021-11-21T16:53:00.000000000",4869,24.18333]
["2021-11-21T08:53:00.000000000","2021-11-21T16:53:00.000000000",4855,365.95]
["2021-11-21T08:53:00.000000000","2021-11-21T16:53:00.000000000",4859,8.135932]
["2021-11-21T08:53:00.000000000","2021-11-21T16:53:00.000000000",4864,11.65]
["2021-11-21T08:54:00.000000000","2021-11-21T16:54:00.000000000",4851,5.82525]
["2021-11-21T08:54:00.000000000","2021-11-21T16:54:00.000000000",4865,24.06667]
["2021-11-21T08:54:00.000000000","2021-11-21T16:54:00.000000000",4869,24.04167]
["2021-11-21T08:54:00.000000000","2021-11-21T16:54:00.000000000",4855,367.7666]
["2021-11-21T08:54:00.000000000","2021-11-21T16:54:00.000000000",4859,8.172108]
["2021-11-21T08:54:00.000000000","2021-11-21T16:54:00.000000000",4864,11.60833]
["2021-11-21T08:55:00.000000000","2021-11-21T16:55:00.000000000",4851,5.874]
["2021-11-21T08:55:00.000000000","2021-11-21T16:55:00.000000000",4865,24.3]
["2021-11-21T08:55:00.000000000","2021-11-21T16:55:00.000000000",4869,24.31667]
["2021-11-21T08:55:00.000000000","2021-11-21T16:55:00.000000000",4855,365.1667]
["2021-11-21T08:55:00.000000000","2021-11-21T16:55:00.000000000",4859,8.224681]
["2021-11-21T08:55:00.000000000","2021-11-21T16:55:00.000000000",4864,11.475]
["2021-11-21T08:56:00.000000000","2021-11-21T16:56:00.000000000",4851,5.87575]
["2021-11-21T08:56:00.000000000","2021-11-21T16:56:00.000000000",4865,24.70833]
["2021-11-21T08:56:00.000000000","2021-11-21T16:56:00.000000000",4869,24.79167]
["2021-11-21T08:56:00.000000000","2021-11-21T16:56:00.000000000",4855,366.1]
["2021-11-21T08:56:00.000000000","2021-11-21T16:56:00.000000000",4859,8.247016]
["2021-11-21T08:56:00.000000000","2021-11-21T16:56:00.000000000",4864,11.60833]
["2021-11-21T08:57:00.000000000","2021-11-21T16:57:00.000000000",4851,5.90325]
["2021-11-21T08:57:00.000000000","2021-11-21T16:57:00.000000000",4865,24.74167]
["2021-11-21T08:57:00.000000000","2021-11-21T16:57:00.000000000",4869,25.04167]
["2021-11-21T08:57:00.000000000","2021-11-21T16:57:00.000000000",4855,365.3667]
["2021-11-21T08:57:00.000000000","2021-11-21T16:57:00.000000000",4859,8.273191]
["2021-11-21T08:57:00.000000000","2021-11-21T16:57:00.000000000",4864,11.775]
["2021-11-21T08:58:00.000000000","2021-11-21T16:58:00.000000000",4851,5.960499]
["2021-11-21T08:58:00.000000000","2021-11-21T16:58:00.000000000",4865,24.9]
["2021-11-21T08:58:00.000000000","2021-11-21T16:58:00.000000000",4869,25.05]
["2021-11-21T08:58:00.000000000","2021-11-21T16:58:00.000000000",4855,366.5833]
["2021-11-21T08:58:00.000000000","2021-11-21T16:58:00.000000000",4859,8.302613]
["2021-11-21T08:58:00.000000000","2021-11-21T16:58:00.000000000",4864,11.7]
["2021-11-21T08:59:00.000000000","2021-11-21T16:59:00.000000000",4851,5.978]
["2021-11-21T08:59:00.000000000","2021-11-21T16:59:00.000000000",4865,25.05833]
["2021-11-21T08:59:00.000000000","2021-11-21T16:59:00.000000000",4869,25.1]
["2021-11-21T08:59:00.000000000","2021-11-21T16:59:00.000000000",4855,365.4]
["2021-11-21T08:59:00.000000000","2021-11-21T16:59:00.000000000",4859,8.335159]
["2021-11-21T08:59:00.000000000","2021-11-21T16:59:00.000000000",4864,11.85833]
["2021-11-21T09:00:00.000000000","2021-11-21T17:00:00.000000000",4851,6.025]
["2021-11-21T09:00:00.000000000","2021-11-21T17:00:00.000000000",4865,25.24167]
["2021-11-21T09:00:00.000000000","2021-11-21T17:00:00.000000000",4869,25.18333]
["2021-11-21T09:00:00.000000000","2021-11-21T17:00:00.000000000",4855,365.05]
["2021-11-21T09:00:00.000000000","2021-11-21T17:00:00.000000000",4859,8.376416]
["2021-11-21T09:00:00.000000000","2021-11-21T17:00:00.000000000",4864,11.90833]
["2021-11-21T09:01:00.000000000","2021-11-21T17:01:00.000000000",4851,6.0065]
["2021-11-21T09:01:00.000000000","2021-11-21T17:01:00.000000000",4865,25.25]
["2021-11-21T09:01:00.000000000","2021-11-21T17:01:00.000000000",4869,25.19167]
["2021-11-21T09:01:00.000000000","2021-11-21T17:01:00.000000000",4855,365.6167]
["2021-11-21T09:01:00.000000000","2021-11-21T17:01:00.000000000",4859,8.41743]
["2021-11-21T09:01:00.000000000","2021-11-21T17:01:00.000000000",4864,11.84167]
["2021-11-21T09:02:00.000000000","2021-11-21T17:02:00.000000000",4851,6.0585]
["2021-11-21T09:02:00.000000000","2021-11-21T17:02:00.000000000",4865,25.16667]
["2021-11-21T09:02:00.000000000","2021-11-21T17:02:00.000000000",4869,25.08333]
["2021-11-21T09:02:00.000000000","2021-11-21T17:02:00.000000000",4855,365.2166]
["2021-11-21T09:02:00.000000000","2021-11-21T17:02:00.000000000",4859,8.453474]
["2021-11-21T09:02:00.000000000","2021-11-21T17:02:00.000000000",4864,11.83333]
["2021-11-21T09:03:00.000000000","2021-11-21T17:03:00.000000000",4851,6.053999]
["2021-11-21T09:03:00.000000000","2021-11-21T17:03:00.000000000",4865,25.375]
["2021-11-21T09:03:00.000000000","2021-11-21T17:03:00.000000000",4869,25.125]
["2021-11-21T09:03:00.000000000","2021-11-21T17:03:00.000000000",4855,366.8167]
["2021-11-21T09:03:00.000000000","2021-11-21T17:03:00.000000000",4859,8.501176]
["2021-11-21T09:03:00.000000000","2021-11-21T17:03:00.000000000",4864,11.725]
["2021-11-21T09:04:00.000000000","2021-11-21T17:04:00.000000000",4851,6.1015]
["2021-11-21T09:04:00.000000000","2021-11-21T17:04:00.000000000",4865,25.725]
["2021-11-21T09:04:00.000000000","2021-11-21T17:04:00.000000000",4869,25.65]
["2021-11-21T09:04:00.000000000","2021-11-21T17:04:00.000000000",4855,364.9]
["2021-11-21T09:04:00.000000000","2021-11-21T17:04:00.000000000",4859,8.524264]
["2021-11-21T09:04:00.000000000","2021-11-21T17:04:00.000000000",4864,11.8]
["2021-11-21T09:05:00.000000000","2021-11-21T17:05:00.000000000",4851,6.092499]
["2021-11-21T09:05:00.000000000","2021-11-21T17:05:00.000000000",4865,26.0]
["2021-11-21T09:05:00.000000000","2021-11-21T17:05:00.000000000",4869,26.00833]
["2021-11-21T09:05:00.000000000","2021-11-21T17:05:00.000000000",4855,364.6]
["2021-11-21T09:05:00.000000000","2021-11-21T17:05:00.000000000",4859,8.544192]
["2021-11-21T09:05:00.000000000","2021-11-21T17:05:00.000000000",4864,11.875]
["2021-11-21T09:06:00.000000000","2021-11-21T17:06:00.000000000",4851,6.1465]
["2021-11-21T09:06:00.000000000","2021-11-21T17:06:00.000000000",4865,26.23333]
["2021-11-21T09:06:00.000000000","2021-11-21T17:06:00.000000000",4869,26.15833]
["2021-11-21T09:06:00.000000000","2021-11-21T17:06:00.000000000",4855,364.2]
["2021-11-21T09:06:00.000000000","2021-11-21T17:06:00.000000000",4859,8.565199]
["2021-11-21T09:06:00.000000000","2021-11-21T17:06:00.000000000",4864,11.84167]
["2021-11-21T09:07:00.000000000","2021-11-21T17:07:00.000000000",4851,6.183]
["2021-11-21T09:07:00.000000000","2021-11-21T17:07:00.000000000",4865,26.29167]
["2021-11-21T09:07:00.000000000","2021-11-21T17:07:00.000000000",4869,26.31667]
["2021-11-21T09:07:00.000000000","2021-11-21T17:07:00.000000000",4855,364.6333]
["2021-11-21T09:07:00.000000000","2021-11-21T17:07:00.000000000",4859,8.595862]
["2021-11-21T09:07:00.000000000","2021-11-21T17:07:00.000000000",4864,11.65]
["2021-11-21T09:08:00.000000000","2021-11-21T17:08:00.000000000",4851,6.18325]
["2021-11-21T09:08:00.000000000","2021-11-21T17:08:00.000000000",4865,26.5]
["2021-11-21T09:08:00.000000000","2021-11-21T17:08:00.000000000",4869,26.49167]
["2021-11-21T09:08:00.000000000","2021-11-21T17:08:00.000000000",4855,364.4666]
["2021-11-21T09:08:00.000000000","2021-11-21T17:08:00.000000000",4859,8.627893]
["2021-11-21T09:08:00.000000000","2021-11-21T17:08:00.000000000",4864,11.825]
["2021-11-21T09:09:00.000000000","2021-11-21T17:09:00.000000000",4851,6.2235]
["2021-11-21T09:09:00.000000000","2021-11-21T17:09:00.000000000",4865,26.69167]
["2021-11-21T09:09:00.000000000","2021-11-21T17:09:00.000000000",4869,26.90833]
["2021-11-21T09:09:00.000000000","2021-11-21T17:09:00.000000000",4855,364.1]
["2021-11-21T09:09:00.000000000","2021-11-21T17:09:00.000000000",4859,8.66015]
["2021-11-21T09:09:00.000000000","2021-11-21T17:09:00.000000000",4864,11.95]
["2021-11-21T09:10:00.000000000","2021-11-21T17:10:00.000000000",4851,6.23775]
["2021-11-21T09:10:00.000000000","2021-11-21T17:10:00.000000000",4865,27.28333]
["2021-11-21T09:10:00.000000000","2021-11-21T17:10:00.000000000",4869,27.34167]
["2021-11-21T09:10:00.000000000","2021-11-21T17:10:00.000000000",4855,363.6167]
["2021-11-21T09:10:00.000000000","2021-11-21T17:10:00.000000000",4859,8.6659]
["2021-11-21T09:10:00.000000000","2021-11-21T17:10:00.000000000",4864,11.96667]
["2021-11-21T09:11:00.000000000","2021-11-21T17:11:00.000000000",4851,6.28775]
["2021-11-21T09:11:00.000000000","2021-11-21T17:11:00.000000000",4865,27.60833]
["2021-11-21T09:11:00.000000000","2021-11-21T17:11:00.000000000",4869,27.78333]
["2021-11-21T09:11:00.000000000","2021-11-21T17:11:00.000000000",4855,363.85]
["2021-11-21T09:11:00.000000000","2021-11-21T17:11:00.000000000",4859,8.682051]
["2021-11-21T09:11:00.000000000","2021-11-21T17:11:00.000000000",4864,12.05]
["2021-11-21T09:12:00.000000000","2021-11-21T17:12:00.000000000",4851,6.296999]
["2021-11-21T09:12:00.000000000","2021-11-21T17:12:00.000000000",4865,27.925]
["2021-11-21T09:12:00.000000000","2021-11-21T17:12:00.000000000",4869,28.075]
["2021-11-21T09:12:00.000000000","2021-11-21T17:12:00.000000000",4855,362.0833]
["2021-11-21T09:12:00.000000000","2021-11-21T17:12:00.000000000",4859,8.703005]
["2021-11-21T09:12:00.000000000","2021-11-21T17:12:00.000000000",4864,12.08333]
["2021-11-21T09:13:00.000000000","2021-11-21T17:13:00.000000000",4851,6.31975]
["2021-11-21T09:13:00.000000000","2021-11-21T17:13:00.000000000",4865,28.25833]
["2021-11-21T09:13:00.000000000","2021-11-21T17:13:00.000000000",4869,28.6]
["2021-11-21T09:13:00.000000000","2021-11-21T17:13:00.000000000",4855,361.3]
["2021-11-21T09:13:00.000000000","2021-11-21T17:13:00.000000000",4859,8.714349]
["2021-11-21T09:13:00.000000000","2021-11-21T17:13:00.000000000",4864,12.25]
["2021-11-21T09:14:00.000000000","2021-11-21T17:14:00.000000000",4851,6.351]
["2021-11-21T09:14:00.000000000","2021-11-21T17:14:00.000000000",4865,28.35]
["2021-11-21T09:14:00.000000000","2021-11-21T17:14:00.000000000",4869,28.78333]
["2021-11-21T09:14:00.000000000","2021-11-21T17:14:00.000000000",4855,359.3333]
["2021-11-21T09:14:00.000000000","2021-11-21T17:14:00.000000000",4859,8.746116]
["2021-11-21T09:14:00.000000000","2021-11-21T17:14:00.000000000",4864,12.3]
["2021-11-21T09:15:00.000000000","2021-11-21T17:15:00.000000000",4851,6.38875]
["2021-11-21T09:15:00.000000000","2021-11-21T17:15:00.000000000",4865,28.39166]
["2021-11-21T09:15:00.000000000","2021-11-21T17:15:00.000000000",4869,29.175]
["2021-11-21T09:15:00.000000000","2021-11-21T17:15:00.000000000",4855,359.5667]
["2021-11-21T09:15:00.000000000","2021-11-21T17:15:00.000000000",4859,8.782203]
["2021-11-21T09:15:00.000000000","2021-11-21T17:15:00.000000000",4864,12.425]
["2021-11-21T09:16:00.000000000","2021-11-21T17:16:00.000000000",4851,6.370249]
["2021-11-21T09:16:00.000000000","2021-11-21T17:16:00.000000000",4865,28.68333]
["2021-11-21T09:16:00.000000000","2021-11-21T17:16:00.000000000",4869,29.23333]
["2021-11-21T09:16:00.000000000","2021-11-21T17:16:00.000000000",4855,358.8]
["2021-11-21T09:16:00.000000000","2021-11-21T17:16:00.000000000",4859,8.798431]
["2021-11-21T09:16:00.000000000","2021-11-21T17:16:00.000000000",4864,12.30833]
["2021-11-21T09:17:00.000000000","2021-11-21T17:17:00.000000000",4851,6.42325]
["2021-11-21T09:17:00.000000000","2021-11-21T17:17:00.000000000",4865,29.33333]
["2021-11-21T09:17:00.000000000","2021-11-21T17:17:00.000000000",4869,29.76666]
["2021-11-21T09:17:00.000000000","2021-11-21T17:17:00.000000000",4855,358.8667]
["2021-11-21T09:17:00.000000000","2021-11-21T17:17:00.000000000",4859,8.820628]
["2021-11-21T09:17:00.000000000","2021-11-21T17:17:00.000000000",4864,12.28333]
["2021-11-21T09:18:00.000000000","2021-11-21T17:18:00.000000000",4851,6.446249]
["2021-11-21T09:18:00.000000000","2021-11-21T17:18:00.000000000",4865,29.475]
["2021-11-21T09:18:00.000000000","2021-11-21T17:18:00.000000000",4869,29.825]
["2021-11-21T09:18:00.000000000","2021-11-21T17:18:00.000000000",4855,358.5]
["2021-11-21T09:18:00.000000000","2021-11-21T17:18:00.000000000",4859,8.848614]
["2021-11-21T09:18:00.000000000","2021-11-21T17:18:00.000000000",4864,12.33333]
["2021-11-21T09:19:00.000000000","2021-11-21T17:19:00.000000000",4851,6.46475]
["2021-11-21T09:19:00.000000000","2021-11-21T17:19:00.000000000",4865,29.78333]
["2021-11-21T09:19:00.000000000","2021-11-21T17:19:00.000000000",4869,30.425]
["2021-11-21T09:19:00.000000000","2021-11-21T17:19:00.000000000",4855,358.8667]
["2021-11-21T09:19:00.000000000","2021-11-21T17:19:00.000000000",4859,8.863288]
["2021-11-21T09:19:00.000000000","2021-11-21T17:19:00.000000000",4864,12.5]
["2021-11-21T09:20:00.000000000","2021-11-21T17:20:00.000000000",4851,6.47675]
["2021-11-21T09:20:00.000000000","2021-11-21T17:20:00.000000000",4865,29.81667]
["2021-11-21T09:20:00.000000000","2021-11-21T17:20:00.000000000",4869,30.30833]
["2021-11-21T09:20:00.000000000","2021-11-21T17:20:00.000000000",4855,359.1333]
["2021-11-21T09:20:00.000000000","2021-11-21T17:20:00.000000000",4859,8.882472]
["2021-11-21T09:20:00.000000000","2021-11-21T17:20:00.000000000",4864,12.3]
["2021-11-21T09:21:00.000000000","2021-11-21T17:21:00.000000000",4851,6.48875]
["2021-11-21T09:21:00.000000000","2021-11-21T17:21:00.000000000",4865,29.99167]
["2021-11-21T09:21:00.000000000","2021-11-21T17:21:00.000000000",4869,30.41667]
["2021-11-21T09:21:00.000000000","2021-11-21T17:21:00.000000000",4855,357.8]
["2021-11-21T09:21:00.000000000","2021-11-21T17:21:00.000000000",4859,8.917023]
["2021-11-21T09:21:00.000000000","2021-11-21T17:21:00.000000000",4864,12.2]
["2021-11-21T09:22:00.000000000","2021-11-21T17:22:00.000000000",4851,6.52675]
["2021-11-21T09:22:00.000000000","2021-11-21T17:22:00.000000000",4865,30.08333]
["2021-11-21T09:22:00.000000000","2021-11-21T17:22:00.000000000",4869,30.64166]
["2021-11-21T09:22:00.000000000","2021-11-21T17:22:00.000000000",4855,354.7167]
["2021-11-21T09:22:00.000000000","2021-11-21T17:22:00.000000000",4859,8.926485]
["2021-11-21T09:22:00.000000000","2021-11-21T17:22:00.000000000",4864,12.5]
["2021-11-21T09:23:00.000000000","2021-11-21T17:23:00.000000000",4851,6.512499]
["2021-11-21T09:23:00.000000000","2021-11-21T17:23:00.000000000",4865,30.26666]
["2021-11-21T09:23:00.000000000","2021-11-21T17:23:00.000000000",4869,30.8]
["2021-11-21T09:23:00.000000000","2021-11-21T17:23:00.000000000",4855,355.8833]
["2021-11-21T09:23:00.000000000","2021-11-21T17:23:00.000000000",4859,8.952619]
["2021-11-21T09:23:00.000000000","2021-11-21T17:23:00.000000000",4864,12.75]
["2021-11-21T09:24:00.000000000","2021-11-21T17:24:00.000000000",4851,6.5455]
["2021-11-21T09:24:00.000000000","2021-11-21T17:24:00.000000000",4865,30.28333]
["2021-11-21T09:24:00.000000000","2021-11-21T17:24:00.000000000",4869,30.81667]
["2021-11-21T09:24:00.000000000","2021-11-21T17:24:00.000000000",4855,355.6833]
["2021-11-21T09:24:00.000000000","2021-11-21T17:24:00.000000000",4859,8.975945]
["2021-11-21T09:24:00.000000000","2021-11-21T17:24:00.000000000",4864,12.775]
["2021-11-21T09:25:00.000000000","2021-11-21T17:25:00.000000000",4851,6.60375]
["2021-11-21T09:25:00.000000000","2021-11-21T17:25:00.000000000",4865,29.99167]
["2021-11-21T09:25:00.000000000","2021-11-21T17:25:00.000000000",4869,30.85]
["2021-11-21T09:25:00.000000000","2021-11-21T17:25:00.000000000",4855,355.85]
["2021-11-21T09:25:00.000000000","2021-11-21T17:25:00.000000000",4859,8.996027]
["2021-11-21T09:25:00.000000000","2021-11-21T17:25:00.000000000",4864,13.1]
["2021-11-21T09:26:00.000000000","2021-11-21T17:26:00.000000000",4851,6.60575]
["2021-11-21T09:26:00.000000000","2021-11-21T17:26:00.000000000",4865,29.81667]
["2021-11-21T09:26:00.000000000","2021-11-21T17:26:00.000000000",4869,30.66667]
["2021-11-21T09:26:00.000000000","2021-11-21T17:26:00.000000000",4855,356.2167]
["2021-11-21T09:26:00.000000000","2021-11-21T17:26:00.000000000",4859,9.015683]
["2021-11-21T09:26:00.000000000","2021-11-21T17:26:00.000000000",4864,12.98333]
["2021-11-21T09:27:00.000000000","2021-11-21T17:27:00.000000000",4851,6.618]
["2021-11-21T09:27:00.000000000","2021-11-21T17:27:00.000000000",4865,29.95]
["2021-11-21T09:27:00.000000000","2021-11-21T17:27:00.000000000",4869,30.79167]
["2021-11-21T09:27:00.000000000","2021-11-21T17:27:00.000000000",4855,354.8667]
["2021-11-21T09:27:00.000000000","2021-11-21T17:27:00.000000000",4859,9.042396]
["2021-11-21T09:27:00.000000000","2021-11-21T17:27:00.000000000",4864,12.725]
["2021-11-21T09:28:00.000000000","2021-11-21T17:28:00.000000000",4851,6.64825]
["2021-11-21T09:28:00.000000000","2021-11-21T17:28:00.000000000",4865,29.45833]
["2021-11-21T09:28:00.000000000","2021-11-21T17:28:00.000000000",4869,30.46667]
["2021-11-21T09:28:00.000000000","2021-11-21T17:28:00.000000000",4855,355.2666]
["2021-11-21T09:28:00.000000000","2021-11-21T17:28:00.000000000",4859,9.089081]
["2021-11-21T09:28:00.000000000","2021-11-21T17:28:00.000000000",4864,12.675]
["2021-11-21T09:29:00.000000000","2021-11-21T17:29:00.000000000",4851,6.65975]
["2021-11-21T09:29:00.000000000","2021-11-21T17:29:00.000000000",4865,29.325]
["2021-11-21T09:29:00.000000000","2021-11-21T17:29:00.000000000",4869,30.125]
["2021-11-21T09:29:00.000000000","2021-11-21T17:29:00.000000000",4855,357.6833]
["2021-11-21T09:29:00.000000000","2021-11-21T17:29:00.000000000",4859,9.110175]
["2021-11-21T09:29:00.000000000","2021-11-21T17:29:00.000000000",4864,12.76667]
["2021-11-21T09:30:00.000000000","2021-11-21T17:30:00.000000000",4851,6.702]
["2021-11-21T09:30:00.000000000","2021-11-21T17:30:00.000000000",4865,30.05833]
["2021-11-21T09:30:00.000000000","2021-11-21T17:30:00.000000000",4869,31.0]
["2021-11-21T09:30:00.000000000","2021-11-21T17:30:00.000000000",4855,355.1]
["2021-11-21T09:30:00.000000000","2021-11-21T17:30:00.000000000",4859,9.118248]
["2021-11-21T09:30:00.000000000","2021-11-21T17:30:00.000000000",4864,13.03333]
["2021-11-21T09:31:00.000000000","2021-11-21T17:31:00.000000000",4851,6.70225]
["2021-11-21T09:31:00.000000000","2021-11-21T17:31:00.000000000",4865,30.325]
["2021-11-21T09:31:00.000000000","2021-11-21T17:31:00.000000000",4869,30.85]
["2021-11-21T09:31:00.000000000","2021-11-21T17:31:00.000000000",4855,355.2]
["2021-11-21T09:31:00.000000000","2021-11-21T17:31:00.000000000",4859,9.132901]
["2021-11-21T09:31:00.000000000","2021-11-21T17:31:00.000000000",4864,12.825]
["2021-11-21T09:32:00.000000000","2021-11-21T17:32:00.000000000",4851,6.72275]
["2021-11-21T09:32:00.000000000","2021-11-21T17:32:00.000000000",4865,30.5]
["2021-11-21T09:32:00.000000000","2021-11-21T17:32:00.000000000",4869,31.25833]
["2021-11-21T09:32:00.000000000","2021-11-21T17:32:00.000000000",4855,354.7833]
["2021-11-21T09:32:00.000000000","2021-11-21T17:32:00.000000000",4859,9.154032]
["2021-11-21T09:32:00.000000000","2021-11-21T17:32:00.000000000",4864,12.99167]
["2021-11-21T09:33:00.000000000","2021-11-21T17:33:00.000000000",4851,6.71425]
["2021-11-21T09:33:00.000000000","2021-11-21T17:33:00.000000000",4865,30.66667]
["2021-11-21T09:33:00.000000000","2021-11-21T17:33:00.000000000",4869,31.36667]
["2021-11-21T09:33:00.000000000","2021-11-21T17:33:00.000000000",4855,355.7333]
["2021-11-21T09:33:00.000000000","2021-11-21T17:33:00.000000000",4859,9.173759]
["2021-11-21T09:33:00.000000000","2021-11-21T17:33:00.000000000",4864,13.3]
["2021-11-21T09:34:00.000000000","2021-11-21T17:34:00.000000000",4851,6.76775]
["2021-11-21T09:34:00.000000000","2021-11-21T17:34:00.000000000",4865,30.44167]
["2021-11-21T09:34:00.000000000","2021-11-21T17:34:00.000000000",4869,31.45]
["2021-11-21T09:34:00.000000000","2021-11-21T17:34:00.000000000",4855,354.4833]
["2021-11-21T09:34:00.000000000","2021-11-21T17:34:00.000000000",4859,9.210361]
["2021-11-21T09:34:00.000000000","2021-11-21T17:34:00.000000000",4864,13.375]
["2021-11-21T09:35:00.000000000","2021-11-21T17:35:00.000000000",4851,6.78475]
["2021-11-21T09:35:00.000000000","2021-11-21T17:35:00.000000000",4865,29.79167]
["2021-11-21T09:35:00.000000000","2021-11-21T17:35:00.000000000",4869,30.78333]
["2021-11-21T09:35:00.000000000","2021-11-21T17:35:00.000000000",4855,354.35]
["2021-11-21T09:35:00.000000000","2021-11-21T17:35:00.000000000",4859,9.242465]
["2021-11-21T09:35:00.000000000","2021-11-21T17:35:00.000000000",4864,13.30833]
["2021-11-21T09:36:00.000000000","2021-11-21T17:36:00.000000000",4851,6.841]
["2021-11-21T09:36:00.000000000","2021-11-21T17:36:00.000000000",4865,29.91667]
["2021-11-21T09:36:00.000000000","2021-11-21T17:36:00.000000000",4869,30.85833]
["2021-11-21T09:36:00.000000000","2021-11-21T17:36:00.000000000",4855,355.85]
["2021-11-21T09:36:00.000000000","2021-11-21T17:36:00.000000000",4859,9.278196]
["2021-11-21T09:36:00.000000000","2021-11-21T17:36:00.000000000",4864,13.325]
["2021-11-21T09:37:00.000000000","2021-11-21T17:37:00.000000000",4851,6.824]
["2021-11-21T09:37:00.000000000","2021-11-21T17:37:00.000000000",4865,29.65833]
["2021-11-21T09:37:00.000000000","2021-11-21T17:37:00.000000000",4869,30.35833]
["2021-11-21T09:37:00.000000000","2021-11-21T17:37:00.000000000",4855,356.2]
["2021-11-21T09:37:00.000000000","2021-11-21T17:37:00.000000000",4859,9.305532]
["2021-11-21T09:37:00.000000000","2021-11-21T17:37:00.000000000",4864,13.3]
["2021-11-21T09:38:00.000000000","2021-11-21T17:38:00.000000000",4851,6.848249]
["2021-11-21T09:38:00.000000000","2021-11-21T17:38:00.000000000",4865,29.975]
["2021-11-21T09:38:00.000000000","2021-11-21T17:38:00.000000000",4869,30.91667]
["2021-11-21T09:38:00.000000000","2021-11-21T17:38:00.000000000",4855,355.5166]
["2021-11-21T09:38:00.000000000","2021-11-21T17:38:00.000000000",4859,9.324111]
["2021-11-21T09:38:00.000000000","2021-11-21T17:38:00.000000000",4864,13.26667]
["2021-11-21T09:39:00.000000000","2021-11-21T17:39:00.000000000",4851,6.9175]
["2021-11-21T09:39:00.000000000","2021-11-21T17:39:00.000000000",4865,30.14166]
["2021-11-21T09:39:00.000000000","2021-11-21T17:39:00.000000000",4869,31.04167]
["2021-11-21T09:39:00.000000000","2021-11-21T17:39:00.000000000",4855,353.9833]
["2021-11-21T09:39:00.000000000","2021-11-21T17:39:00.000000000",4859,9.350321]
["2021-11-21T09:39:00.000000000","2021-11-21T17:39:00.000000000",4864,13.48333]
["2021-11-21T09:40:00.000000000","2021-11-21T17:40:00.000000000",4851,6.959]
["2021-11-21T09:40:00.000000000","2021-11-21T17:40:00.000000000",4865,30.175]
["2021-11-21T09:40:00.000000000","2021-11-21T17:40:00.000000000",4869,31.16667]
["2021-11-21T09:40:00.000000000","2021-11-21T17:40:00.000000000",4855,354.25]
["2021-11-21T09:40:00.000000000","2021-11-21T17:40:00.000000000",4859,9.381159]
["2021-11-21T09:40:00.000000000","2021-11-21T17:40:00.000000000",4864,13.625]
["2021-11-21T09:41:00.000000000","2021-11-21T17:41:00.000000000",4851,6.9175]
["2021-11-21T09:41:00.000000000","2021-11-21T17:41:00.000000000",4865,30.85]
["2021-11-21T09:41:00.000000000","2021-11-21T17:41:00.000000000",4869,31.76666]
["2021-11-21T09:41:00.000000000","2021-11-21T17:41:00.000000000",4855,355.0833]
["2021-11-21T09:41:00.000000000","2021-11-21T17:41:00.000000000",4859,9.37737]
["2021-11-21T09:41:00.000000000","2021-11-21T17:41:00.000000000",4864,13.76667]
["2021-11-21T09:42:00.000000000","2021-11-21T17:42:00.000000000",4851,6.907]
["2021-11-21T09:42:00.000000000","2021-11-21T17:42:00.000000000",4865,31.11667]
["2021-11-21T09:42:00.000000000","2021-11-21T17:42:00.000000000",4869,31.95833]
["2021-11-21T09:42:00.000000000","2021-11-21T17:42:00.000000000",4855,353.8667]
["2021-11-21T09:42:00.000000000","2021-11-21T17:42:00.000000000",4859,9.392409]
["2021-11-21T09:42:00.000000000","2021-11-21T17:42:00.000000000",4864,13.775]
["2021-11-21T09:43:00.000000000","2021-11-21T17:43:00.000000000",4851,6.969]
["2021-11-21T09:43:00.000000000","2021-11-21T17:43:00.000000000",4865,30.60833]
["2021-11-21T09:43:00.000000000","2021-11-21T17:43:00.000000000",4869,31.48333]
["2021-11-21T09:43:00.000000000","2021-11-21T17:43:00.000000000",4855,355.7]
["2021-11-21T09:43:00.000000000","2021-11-21T17:43:00.000000000",4859,9.423888]
["2021-11-21T09:43:00.000000000","2021-11-21T17:43:00.000000000",4864,13.71667]
["2021-11-21T09:44:00.000000000","2021-11-21T17:44:00.000000000",4851,6.96425]
["2021-11-21T09:44:00.000000000","2021-11-21T17:44:00.000000000",4865,30.575]
["2021-11-21T09:44:00.000000000","2021-11-21T17:44:00.000000000",4869,31.45]
["2021-11-21T09:44:00.000000000","2021-11-21T17:44:00.000000000",4855,353.95]
["2021-11-21T09:44:00.000000000","2021-11-21T17:44:00.000000000",4859,9.463687]
["2021-11-21T09:44:00.000000000","2021-11-21T17:44:00.000000000",4864,13.14167]
["2021-11-21T09:45:00.000000000","2021-11-21T17:45:00.000000000",4851,7.005499]
["2021-11-21T09:45:00.000000000","2021-11-21T17:45:00.000000000",4865,30.85]
["2021-11-21T09:45:00.000000000","2021-11-21T17:45:00.000000000",4869,31.9]
["2021-11-21T09:45:00.000000000","2021-11-21T17:45:00.000000000",4855,353.2833]
["2021-11-21T09:45:00.000000000","2021-11-21T17:45:00.000000000",4859,9.474639]
["2021-11-21T09:45:00.000000000","2021-11-21T17:45:00.000000000",4864,13.475]
["2021-11-21T09:46:00.000000000","2021-11-21T17:46:00.000000000",4851,6.992]
["2021-11-21T09:46:00.000000000","2021-11-21T17:46:00.000000000",4865,31.04167]
["2021-11-21T09:46:00.000000000","2021-11-21T17:46:00.000000000",4869,31.85833]
["2021-11-21T09:46:00.000000000","2021-11-21T17:46:00.000000000",4855,353.5833]
["2021-11-21T09:46:00.000000000","2021-11-21T17:46:00.000000000",4859,9.508348]
["2021-11-21T09:46:00.000000000","2021-11-21T17:46:00.000000000",4864,13.64167]
["2021-11-21T09:47:00.000000000","2021-11-21T17:47:00.000000000",4851,7.0515]
["2021-11-21T09:47:00.000000000","2021-11-21T17:47:00.000000000",4865,31.34167]
["2021-11-21T09:47:00.000000000","2021-11-21T17:47:00.000000000",4869,31.75]
["2021-11-21T09:47:00.000000000","2021-11-21T17:47:00.000000000",4855,352.8333]
["2021-11-21T09:47:00.000000000","2021-11-21T17:47:00.000000000",4859,9.530106]
["2021-11-21T09:47:00.000000000","2021-11-21T17:47:00.000000000",4864,13.63333]
["2021-11-21T09:48:00.000000000","2021-11-21T17:48:00.000000000",4851,7.057]
["2021-11-21T09:48:00.000000000","2021-11-21T17:48:00.000000000",4865,31.325]
["2021-11-21T09:48:00.000000000","2021-11-21T17:48:00.000000000",4869,31.81667]
["2021-11-21T09:48:00.000000000","2021-11-21T17:48:00.000000000",4855,352.5833]
["2021-11-21T09:48:00.000000000","2021-11-21T17:48:00.000000000",4859,9.550585]
["2021-11-21T09:48:00.000000000","2021-11-21T17:48:00.000000000",4864,13.69167]
["2021-11-21T09:49:00.000000000","2021-11-21T17:49:00.000000000",4851,7.06125]
["2021-11-21T09:49:00.000000000","2021-11-21T17:49:00.000000000",4865,31.11667]
["2021-11-21T09:49:00.000000000","2021-11-21T17:49:00.000000000",4869,31.59167]
["2021-11-21T09:49:00.000000000","2021-11-21T17:49:00.000000000",4855,355.3]
["2021-11-21T09:49:00.000000000","2021-11-21T17:49:00.000000000",4859,9.586452]
["2021-11-21T09:49:00.000000000","2021-11-21T17:49:00.000000000",4864,13.46667]
["2021-11-21T09:50:00.000000000","2021-11-21T17:50:00.000000000",4851,7.094749]
["2021-11-21T09:50:00.000000000","2021-11-21T17:50:00.000000000",4865,30.96667]
["2021-11-21T09:50:00.000000000","2021-11-21T17:50:00.000000000",4869,31.51666]
["2021-11-21T09:50:00.000000000","2021-11-21T17:50:00.000000000",4855,353.1667]
["2021-11-21T09:50:00.000000000","2021-11-21T17:50:00.000000000",4859,9.616408]
["2021-11-21T09:50:00.000000000","2021-11-21T17:50:00.000000000",4864,13.45]
["2021-11-21T09:51:00.000000000","2021-11-21T17:51:00.000000000",4851,7.1245]
["2021-11-21T09:51:00.000000000","2021-11-21T17:51:00.000000000",4865,30.66667]
["2021-11-21T09:51:00.000000000","2021-11-21T17:51:00.000000000",4869,30.975]
["2021-11-21T09:51:00.000000000","2021-11-21T17:51:00.000000000",4855,355.9833]
["2021-11-21T09:51:00.000000000","2021-11-21T17:51:00.000000000",4859,9.651861]
["2021-11-21T09:51:00.000000000","2021-11-21T17:51:00.000000000",4864,13.3]
["2021-11-21T09:52:00.000000000","2021-11-21T17:52:00.000000000",4851,7.109749]
["2021-11-21T09:52:00.000000000","2021-11-21T17:52:00.000000000",4865,30.43333]
["2021-11-21T09:52:00.000000000","2021-11-21T17:52:00.000000000",4869,30.74167]
["2021-11-21T09:52:00.000000000","2021-11-21T17:52:00.000000000",4855,356.1]
["2021-11-21T09:52:00.000000000","2021-11-21T17:52:00.000000000",4859,9.693866]
["2021-11-21T09:52:00.000000000","2021-11-21T17:52:00.000000000",4864,13.375]
["2021-11-21T09:53:00.000000000","2021-11-21T17:53:00.000000000",4851,7.144249]
["2021-11-21T09:53:00.000000000","2021-11-21T17:53:00.000000000",4865,30.25]
["2021-11-21T09:53:00.000000000","2021-11-21T17:53:00.000000000",4869,30.71667]
["2021-11-21T09:53:00.000000000","2021-11-21T17:53:00.000000000",4855,356.2333]
["2021-11-21T09:53:00.000000000","2021-11-21T17:53:00.000000000",4859,9.724073]
["2021-11-21T09:53:00.000000000","2021-11-21T17:53:00.000000000",4864,13.49167]
["2021-11-21T09:54:00.000000000","2021-11-21T17:54:00.000000000",4851,7.185999]
["2021-11-21T09:54:00.000000000","2021-11-21T17:54:00.000000000",4865,30.60833]
["2021-11-21T09:54:00.000000000","2021-11-21T17:54:00.000000000",4869,30.675]
["2021-11-21T09:54:00.000000000","2021-11-21T17:54:00.000000000",4855,356.5]
["2021-11-21T09:54:00.000000000","2021-11-21T17:54:00.000000000",4859,9.746577]
["2021-11-21T09:54:00.000000000","2021-11-21T17:54:00.000000000",4864,13.275]
["2021-11-21T09:55:00.000000000","2021-11-21T17:55:00.000000000",4851,7.213749]
["2021-11-21T09:55:00.000000000","2021-11-21T17:55:00.000000000",4865,30.95833]
["2021-11-21T09:55:00.000000000","2021-11-21T17:55:00.000000000",4869,30.79167]
["2021-11-21T09:55:00.000000000","2021-11-21T17:55:00.000000000",4855,356.3]
["2021-11-21T09:55:00.000000000","2021-11-21T17:55:00.000000000",4859,9.750184]
["2021-11-21T09:55:00.000000000","2021-11-21T17:55:00.000000000",4864,13.425]
["2021-11-21T09:56:00.000000000","2021-11-21T17:56:00.000000000",4851,7.19525]
["2021-11-21T09:56:00.000000000","2021-11-21T17:56:00.000000000",4865,31.13333]
["2021-11-21T09:56:00.000000000","2021-11-21T17:56:00.000000000",4869,31.08333]
["2021-11-21T09:56:00.000000000","2021-11-21T17:56:00.000000000",4855,355.7333]
["2021-11-21T09:56:00.000000000","2021-11-21T17:56:00.000000000",4859,9.761709]
["2021-11-21T09:56:00.000000000","2021-11-21T17:56:00.000000000",4864,13.39167]
["2021-11-21T09:57:00.000000000","2021-11-21T17:57:00.000000000",4851,7.19425]
["2021-11-21T09:57:00.000000000","2021-11-21T17:57:00.000000000",4865,31.075]
["2021-11-21T09:57:00.000000000","2021-11-21T17:57:00.000000000",4869,31.04167]
["2021-11-21T09:57:00.000000000","2021-11-21T17:57:00.000000000",4855,356.3]
["2021-11-21T09:57:00.000000000","2021-11-21T17:57:00.000000000",4859,9.780702]
["2021-11-21T09:57:00.000000000","2021-11-21T17:57:00.000000000",4864,13.44167]
["2021-11-21T09:58:00.000000000","2021-11-21T17:58:00.000000000",4851,7.21175]
["2021-11-21T09:58:00.000000000","2021-11-21T17:58:00.000000000",4865,31.2]
["2021-11-21T09:58:00.000000000","2021-11-21T17:58:00.000000000",4869,31.11667]
["2021-11-21T09:58:00.000000000","2021-11-21T17:58:00.000000000",4855,355.8167]
["2021-11-21T09:58:00.000000000","2021-11-21T17:58:00.000000000",4859,9.813371]
["2021-11-21T09:58:00.000000000","2021-11-21T17:58:00.000000000",4864,13.28333]
["2021-11-21T09:59:00.000000000","2021-11-21T17:59:00.000000000",4851,7.2225]
["2021-11-21T09:59:00.000000000","2021-11-21T17:59:00.000000000",4865,31.25833]
["2021-11-21T09:59:00.000000000","2021-11-21T17:59:00.000000000",4869,31.56667]
["2021-11-21T09:59:00.000000000","2021-11-21T17:59:00.000000000",4855,355.2333]
["2021-11-21T09:59:00.000000000","2021-11-21T17:59:00.000000000",4859,9.812244]
["2021-11-21T09:59:00.000000000","2021-11-21T17:59:00.000000000",4864,13.7]
["2021-11-21T10:00:00.000000000","2021-11-21T18:00:00.000000000",4851,7.2575]
["2021-11-21T10:00:00.000000000","2021-11-21T18:00:00.000000000",4865,31.01666]
["2021-11-21T10:00:00.000000000","2021-11-21T18:00:00.000000000",4869,31.10833]
["2021-11-21T10:00:00.000000000","2021-11-21T18:00:00.000000000",4855,355.8833]
["2021-11-21T10:00:00.000000000","2021-11-21T18:00:00.000000000",4859,9.824794]
["2021-11-21T10:00:00.000000000","2021-11-21T18:00:00.000000000",4864,13.60833]
["2021-11-21T10:01:00.000000000","2021-11-21T18:01:00.000000000",4851,7.2945]
["2021-11-21T10:01:00.000000000","2021-11-21T18:01:00.000000000",4865,31.13333]
["2021-11-21T10:01:00.000000000","2021-11-21T18:01:00.000000000",4869,30.975]
["2021-11-21T10:01:00.000000000","2021-11-21T18:01:00.000000000",4855,355.5166]
["2021-11-21T10:01:00.000000000","2021-11-21T18:01:00.000000000",4859,9.857202]
["2021-11-21T10:01:00.000000000","2021-11-21T18:01:00.000000000",4864,13.25833]
["2021-11-21T10:02:00.000000000","2021-11-21T18:02:00.000000000",4851,7.25475]
["2021-11-21T10:02:00.000000000","2021-11-21T18:02:00.000000000",4865,31.64166]
["2021-11-21T10:02:00.000000000","2021-11-21T18:02:00.000000000",4869,31.56667]
["2021-11-21T10:02:00.000000000","2021-11-21T18:02:00.000000000",4855,355.95]
["2021-11-21T10:02:00.000000000","2021-11-21T18:02:00.000000000",4859,9.85599]
["2021-11-21T10:02:00.000000000","2021-11-21T18:02:00.000000000",4864,13.5]
["2021-11-21T10:03:00.000000000","2021-11-21T18:03:00.000000000",4851,7.311249]
["2021-11-21T10:03:00.000000000","2021-11-21T18:03:00.000000000",4865,31.41667]
["2021-11-21T10:03:00.000000000","2021-11-21T18:03:00.000000000",4869,31.3]
["2021-11-21T10:03:00.000000000","2021-11-21T18:03:00.000000000",4855,354.05]
["2021-11-21T10:03:00.000000000","2021-11-21T18:03:00.000000000",4859,9.876974]
["2021-11-21T10:03:00.000000000","2021-11-21T18:03:00.000000000",4864,13.41667]
["2021-11-21T10:04:00.000000000","2021-11-21T18:04:00.000000000",4851,7.31275]
["2021-11-21T10:04:00.000000000","2021-11-21T18:04:00.000000000",4865,31.59167]
["2021-11-21T10:04:00.000000000","2021-11-21T18:04:00.000000000",4869,31.225]
["2021-11-21T10:04:00.000000000","2021-11-21T18:04:00.000000000",4855,354.8167]
["2021-11-21T10:04:00.000000000","2021-11-21T18:04:00.000000000",4859,9.903811]
["2021-11-21T10:04:00.000000000","2021-11-21T18:04:00.000000000",4864,13.49167]
["2021-11-21T10:05:00.000000000","2021-11-21T18:05:00.000000000",4851,7.3205]
["2021-11-21T10:05:00.000000000","2021-11-21T18:05:00.000000000",4865,31.85833]
["2021-11-21T10:05:00.000000000","2021-11-21T18:05:00.000000000",4869,31.75833]
["2021-11-21T10:05:00.000000000","2021-11-21T18:05:00.000000000",4855,353.0667]
["2021-11-21T10:05:00.000000000","2021-11-21T18:05:00.000000000",4859,9.930746]
["2021-11-21T10:05:00.000000000","2021-11-21T18:05:00.000000000",4864,13.625]
["2021-11-21T10:06:00.000000000","2021-11-21T18:06:00.000000000",4851,7.355249]
["2021-11-21T10:06:00.000000000","2021-11-21T18:06:00.000000000",4865,32.1]
["2021-11-21T10:06:00.000000000","2021-11-21T18:06:00.000000000",4869,32.325]
["2021-11-21T10:06:00.000000000","2021-11-21T18:06:00.000000000",4855,352.5166]
["2021-11-21T10:06:00.000000000","2021-11-21T18:06:00.000000000",4859,9.913637]
["2021-11-21T10:06:00.000000000","2021-11-21T18:06:00.000000000",4864,13.85833]
["2021-11-21T10:07:00.000000000","2021-11-21T18:07:00.000000000",4851,7.4025]
["2021-11-21T10:07:00.000000000","2021-11-21T18:07:00.000000000",4865,32.30833]
["2021-11-21T10:07:00.000000000","2021-11-21T18:07:00.000000000",4869,32.30833]
["2021-11-21T10:07:00.000000000","2021-11-21T18:07:00.000000000",4855,352.8667]
["2021-11-21T10:07:00.000000000","2021-11-21T18:07:00.000000000",4859,9.918628]
["2021-11-21T10:07:00.000000000","2021-11-21T18:07:00.000000000",4864,13.725]
["2021-11-21T10:08:00.000000000","2021-11-21T18:08:00.000000000",4851,7.400249]
["2021-11-21T10:08:00.000000000","2021-11-21T18:08:00.000000000",4865,32.66667]
["2021-11-21T10:08:00.000000000","2021-11-21T18:08:00.000000000",4869,32.51667]
["2021-11-21T10:08:00.000000000","2021-11-21T18:08:00.000000000",4855,352.45]
["2021-11-21T10:08:00.000000000","2021-11-21T18:08:00.000000000",4859,9.926661]
["2021-11-21T10:08:00.000000000","2021-11-21T18:08:00.000000000",4864,13.65833]
["2021-11-21T10:09:00.000000000","2021-11-21T18:09:00.000000000",4851,7.44375]
["2021-11-21T10:09:00.000000000","2021-11-21T18:09:00.000000000",4865,33.11666]
["2021-11-21T10:09:00.000000000","2021-11-21T18:09:00.000000000",4869,33.0]
["2021-11-21T10:09:00.000000000","2021-11-21T18:09:00.000000000",4855,352.7666]
["2021-11-21T10:09:00.000000000","2021-11-21T18:09:00.000000000",4859,9.937551]
["2021-11-21T10:09:00.000000000","2021-11-21T18:09:00.000000000",4864,14.03333]
["2021-11-21T10:10:00.000000000","2021-11-21T18:10:00.000000000",4851,7.4555]
["2021-11-21T10:10:00.000000000","2021-11-21T18:10:00.000000000",4865,33.04167]
["2021-11-21T10:10:00.000000000","2021-11-21T18:10:00.000000000",4869,32.63334]
["2021-11-21T10:10:00.000000000","2021-11-21T18:10:00.000000000",4855,352.8167]
["2021-11-21T10:10:00.000000000","2021-11-21T18:10:00.000000000",4859,9.944123]
["2021-11-21T10:10:00.000000000","2021-11-21T18:10:00.000000000",4864,13.86667]
["2021-11-21T10:11:00.000000000","2021-11-21T18:11:00.000000000",4851,7.456]
["2021-11-21T10:11:00.000000000","2021-11-21T18:11:00.000000000",4865,32.74166]
["2021-11-21T10:11:00.000000000","2021-11-21T18:11:00.000000000",4869,32.425]
["2021-11-21T10:11:00.000000000","2021-11-21T18:11:00.000000000",4855,352.25]
["2021-11-21T10:11:00.000000000","2021-11-21T18:11:00.000000000",4859,9.991733]
["2021-11-21T10:11:00.000000000","2021-11-21T18:11:00.000000000",4864,13.725]
["2021-11-21T10:12:00.000000000","2021-11-21T18:12:00.000000000",4851,7.4635]
["2021-11-21T10:12:00.000000000","2021-11-21T18:12:00.000000000",4865,32.46667]
["2021-11-21T10:12:00.000000000","2021-11-21T18:12:00.000000000",4869,32.4]
["2021-11-21T10:12:00.000000000","2021-11-21T18:12:00.000000000",4855,351.75]
["2021-11-21T10:12:00.000000000","2021-11-21T18:12:00.000000000",4859,10.0136]
["2021-11-21T10:12:00.000000000","2021-11-21T18:12:00.000000000",4864,13.89167]
["2021-11-21T10:13:00.000000000","2021-11-21T18:13:00.000000000",4851,7.44875]
["2021-11-21T10:13:00.000000000","2021-11-21T18:13:00.000000000",4865,32.36666]
["2021-11-21T10:13:00.000000000","2021-11-21T18:13:00.000000000",4869,32.50834]
["2021-11-21T10:13:00.000000000","2021-11-21T18:13:00.000000000",4855,352.0833]
["2021-11-21T10:13:00.000000000","2021-11-21T18:13:00.000000000",4859,10.03084]
["2021-11-21T10:13:00.000000000","2021-11-21T18:13:00.000000000",4864,14.175]
["2021-11-21T10:14:00.000000000","2021-11-21T18:14:00.000000000",4851,7.44825]
["2021-11-21T10:14:00.000000000","2021-11-21T18:14:00.000000000",4865,32.61666]
["2021-11-21T10:14:00.000000000","2021-11-21T18:14:00.000000000",4869,32.85]
["2021-11-21T10:14:00.000000000","2021-11-21T18:14:00.000000000",4855,351.7166]
["2021-11-21T10:14:00.000000000","2021-11-21T18:14:00.000000000",4859,10.03164]
["2021-11-21T10:14:00.000000000","2021-11-21T18:14:00.000000000",4864,14.2]
["2021-11-21T10:15:00.000000000","2021-11-21T18:15:00.000000000",4851,7.49325]
["2021-11-21T10:15:00.000000000","2021-11-21T18:15:00.000000000",4865,32.25]
["2021-11-21T10:15:00.000000000","2021-11-21T18:15:00.000000000",4869,32.575]
["2021-11-21T10:15:00.000000000","2021-11-21T18:15:00.000000000",4855,352.1833]
["2021-11-21T10:15:00.000000000","2021-11-21T18:15:00.000000000",4859,10.05015]
["2021-11-21T10:15:00.000000000","2021-11-21T18:15:00.000000000",4864,14.1]
["2021-11-21T10:16:00.000000000","2021-11-21T18:16:00.000000000",4851,7.4765]
["2021-11-21T10:16:00.000000000","2021-11-21T18:16:00.000000000",4865,32.45]
["2021-11-21T10:16:00.000000000","2021-11-21T18:16:00.000000000",4869,32.79167]
["2021-11-21T10:16:00.000000000","2021-11-21T18:16:00.000000000",4855,352.0166]
["2021-11-21T10:16:00.000000000","2021-11-21T18:16:00.000000000",4859,10.08]
["2021-11-21T10:16:00.000000000","2021-11-21T18:16:00.000000000",4864,14.10833]
["2021-11-21T10:17:00.000000000","2021-11-21T18:17:00.000000000",4851,7.5175]
["2021-11-21T10:17:00.000000000","2021-11-21T18:17:00.000000000",4865,32.58333]
["2021-11-21T10:17:00.000000000","2021-11-21T18:17:00.000000000",4869,33.225]
["2021-11-21T10:17:00.000000000","2021-11-21T18:17:00.000000000",4855,351.5667]
["2021-11-21T10:17:00.000000000","2021-11-21T18:17:00.000000000",4859,10.0844]
["2021-11-21T10:17:00.000000000","2021-11-21T18:17:00.000000000",4864,14.28333]
["2021-11-21T10:18:00.000000000","2021-11-21T18:18:00.000000000",4851,7.515999]
["2021-11-21T10:18:00.000000000","2021-11-21T18:18:00.000000000",4865,32.64167]
["2021-11-21T10:18:00.000000000","2021-11-21T18:18:00.000000000",4869,33.39167]
["2021-11-21T10:18:00.000000000","2021-11-21T18:18:00.000000000",4855,351.5833]
["2021-11-21T10:18:00.000000000","2021-11-21T18:18:00.000000000",4859,10.07724]
["2021-11-21T10:18:00.000000000","2021-11-21T18:18:00.000000000",4864,14.39167]
["2021-11-21T10:19:00.000000000","2021-11-21T18:19:00.000000000",4851,7.508]
["2021-11-21T10:19:00.000000000","2021-11-21T18:19:00.000000000",4865,32.475]
["2021-11-21T10:19:00.000000000","2021-11-21T18:19:00.000000000",4869,33.375]
["2021-11-21T10:19:00.000000000","2021-11-21T18:19:00.000000000",4855,351.1833]
["2021-11-21T10:19:00.000000000","2021-11-21T18:19:00.000000000",4859,10.09656]
["2021-11-21T10:19:00.000000000","2021-11-21T18:19:00.000000000",4864,14.225]
["2021-11-21T10:20:00.000000000","2021-11-21T18:20:00.000000000",4851,7.571]
["2021-11-21T10:20:00.000000000","2021-11-21T18:20:00.000000000",4865,32.28333]
["2021-11-21T10:20:00.000000000","2021-11-21T18:20:00.000000000",4869,33.16667]
["2021-11-21T10:20:00.000000000","2021-11-21T18:20:00.000000000",4855,351.5833]
["2021-11-21T10:20:00.000000000","2021-11-21T18:20:00.000000000",4859,10.1292]
["2021-11-21T10:20:00.000000000","2021-11-21T18:20:00.000000000",4864,14.29167]
["2021-11-21T10:21:00.000000000","2021-11-21T18:21:00.000000000",4851,7.584249]
["2021-11-21T10:21:00.000000000","2021-11-21T18:21:00.000000000",4865,31.91667]
["2021-11-21T10:21:00.000000000","2021-11-21T18:21:00.000000000",4869,32.94167]
["2021-11-21T10:21:00.000000000","2021-11-21T18:21:00.000000000",4855,351.4333]
["2021-11-21T10:21:00.000000000","2021-11-21T18:21:00.000000000",4859,10.16052]
["2021-11-21T10:21:00.000000000","2021-11-21T18:21:00.000000000",4864,14.31667]
["2021-11-21T10:22:00.000000000","2021-11-21T18:22:00.000000000",4851,7.59]
["2021-11-21T10:22:00.000000000","2021-11-21T18:22:00.000000000",4865,32.225]
["2021-11-21T10:22:00.000000000","2021-11-21T18:22:00.000000000",4869,33.08333]
["2021-11-21T10:22:00.000000000","2021-11-21T18:22:00.000000000",4855,351.2833]
["2021-11-21T10:22:00.000000000","2021-11-21T18:22:00.000000000",4859,10.17979]
["2021-11-21T10:22:00.000000000","2021-11-21T18:22:00.000000000",4864,14.04167]
["2021-11-21T10:23:00.000000000","2021-11-21T18:23:00.000000000",4851,7.584249]
["2021-11-21T10:23:00.000000000","2021-11-21T18:23:00.000000000",4865,32.26667]
["2021-11-21T10:23:00.000000000","2021-11-21T18:23:00.000000000",4869,33.05833]
["2021-11-21T10:23:00.000000000","2021-11-21T18:23:00.000000000",4855,351.0166]
["2021-11-21T10:23:00.000000000","2021-11-21T18:23:00.000000000",4859,10.18657]
["2021-11-21T10:23:00.000000000","2021-11-21T18:23:00.000000000",4864,14.475]
["2021-11-21T10:24:00.000000000","2021-11-21T18:24:00.000000000",4851,7.60825]
["2021-11-21T10:24:00.000000000","2021-11-21T18:24:00.000000000",4865,32.78333]
["2021-11-21T10:24:00.000000000","2021-11-21T18:24:00.000000000",4869,33.56667]
["2021-11-21T10:24:00.000000000","2021-11-21T18:24:00.000000000",4855,350.7666]
["2021-11-21T10:24:00.000000000","2021-11-21T18:24:00.000000000",4859,10.18892]
["2021-11-21T10:24:00.000000000","2021-11-21T18:24:00.000000000",4864,14.275]
["2021-11-21T10:25:00.000000000","2021-11-21T18:25:00.000000000",4851,7.64625]
["2021-11-21T10:25:00.000000000","2021-11-21T18:25:00.000000000",4865,32.44167]
["2021-11-21T10:25:00.000000000","2021-11-21T18:25:00.000000000",4869,33.40833]
["2021-11-21T10:25:00.000000000","2021-11-21T18:25:00.000000000",4855,350.3833]
["2021-11-21T10:25:00.000000000","2021-11-21T18:25:00.000000000",4859,10.18764]
["2021-11-21T10:25:00.000000000","2021-11-21T18:25:00.000000000",4864,14.53333]
["2021-11-21T10:26:00.000000000","2021-11-21T18:26:00.000000000",4851,7.6525]
["2021-11-21T10:26:00.000000000","2021-11-21T18:26:00.000000000",4865,32.56667]
["2021-11-21T10:26:00.000000000","2021-11-21T18:26:00.000000000",4869,33.08333]
["2021-11-21T10:26:00.000000000","2021-11-21T18:26:00.000000000",4855,350.7]
["2021-11-21T10:26:00.000000000","2021-11-21T18:26:00.000000000",4859,10.22758]
["2021-11-21T10:26:00.000000000","2021-11-21T18:26:00.000000000",4864,14.00833]
["2021-11-21T10:27:00.000000000","2021-11-21T18:27:00.000000000",4851,7.662]
["2021-11-21T10:27:00.000000000","2021-11-21T18:27:00.000000000",4865,32.55]
["2021-11-21T10:27:00.000000000","2021-11-21T18:27:00.000000000",4869,32.93333]
["2021-11-21T10:27:00.000000000","2021-11-21T18:27:00.000000000",4855,350.8333]
["2021-11-21T10:27:00.000000000","2021-11-21T18:27:00.000000000",4859,10.24758]
["2021-11-21T10:27:00.000000000","2021-11-21T18:27:00.000000000",4864,13.96667]
["2021-11-21T10:28:00.000000000","2021-11-21T18:28:00.000000000",4851,7.665249]
["2021-11-21T10:28:00.000000000","2021-11-21T18:28:00.000000000",4865,32.96666]
["2021-11-21T10:28:00.000000000","2021-11-21T18:28:00.000000000",4869,33.48333]
["2021-11-21T10:28:00.000000000","2021-11-21T18:28:00.000000000",4855,350.2833]
["2021-11-21T10:28:00.000000000","2021-11-21T18:28:00.000000000",4859,10.25667]
["2021-11-21T10:28:00.000000000","2021-11-21T18:28:00.000000000",4864,14.025]
["2021-11-21T10:29:00.000000000","2021-11-21T18:29:00.000000000",4851,7.67075]
["2021-11-21T10:29:00.000000000","2021-11-21T18:29:00.000000000",4865,32.875]
["2021-11-21T10:29:00.000000000","2021-11-21T18:29:00.000000000",4869,33.05]
["2021-11-21T10:29:00.000000000","2021-11-21T18:29:00.000000000",4855,343.7]
["2021-11-21T10:29:00.000000000","2021-11-21T18:29:00.000000000",4859,10.26754]
["2021-11-21T10:29:00.000000000","2021-11-21T18:29:00.000000000",4864,13.93333]
["2021-11-21T10:30:00.000000000","2021-11-21T18:30:00.000000000",4851,7.7105]
["2021-11-21T10:30:00.000000000","2021-11-21T18:30:00.000000000",4865,33.29167]
["2021-11-21T10:30:00.000000000","2021-11-21T18:30:00.000000000",4869,33.425]
["2021-11-21T10:30:00.000000000","2021-11-21T18:30:00.000000000",4855,349.95]
["2021-11-21T10:30:00.000000000","2021-11-21T18:30:00.000000000",4859,10.27558]
["2021-11-21T10:30:00.000000000","2021-11-21T18:30:00.000000000",4864,14.05833]
["2021-11-21T10:31:00.000000000","2021-11-21T18:31:00.000000000",4851,7.73875]
["2021-11-21T10:31:00.000000000","2021-11-21T18:31:00.000000000",4865,33.23333]
["2021-11-21T10:31:00.000000000","2021-11-21T18:31:00.000000000",4869,33.16667]
["2021-11-21T10:31:00.000000000","2021-11-21T18:31:00.000000000",4855,349.7]
["2021-11-21T10:31:00.000000000","2021-11-21T18:31:00.000000000",4859,10.29053]
["2021-11-21T10:31:00.000000000","2021-11-21T18:31:00.000000000",4864,14.15]
["2021-11-21T10:32:00.000000000","2021-11-21T18:32:00.000000000",4851,7.684]
["2021-11-21T10:32:00.000000000","2021-11-21T18:32:00.000000000",4865,33.475]
["2021-11-21T10:32:00.000000000","2021-11-21T18:32:00.000000000",4869,33.625]
["2021-11-21T10:32:00.000000000","2021-11-21T18:32:00.000000000",4855,349.9667]
["2021-11-21T10:32:00.000000000","2021-11-21T18:32:00.000000000",4859,10.29062]
["2021-11-21T10:32:00.000000000","2021-11-21T18:32:00.000000000",4864,14.45833]
["2021-11-21T10:33:00.000000000","2021-11-21T18:33:00.000000000",4851,7.720749]
["2021-11-21T10:33:00.000000000","2021-11-21T18:33:00.000000000",4865,33.33333]
["2021-11-21T10:33:00.000000000","2021-11-21T18:33:00.000000000",4869,33.375]
["2021-11-21T10:33:00.000000000","2021-11-21T18:33:00.000000000",4855,350.2833]
["2021-11-21T10:33:00.000000000","2021-11-21T18:33:00.000000000",4859,10.29625]
["2021-11-21T10:33:00.000000000","2021-11-21T18:33:00.000000000",4864,14.50833]
["2021-11-21T10:34:00.000000000","2021-11-21T18:34:00.000000000",4851,7.741]
["2021-11-21T10:34:00.000000000","2021-11-21T18:34:00.000000000",4865,33.65833]
["2021-11-21T10:34:00.000000000","2021-11-21T18:34:00.000000000",4869,33.53333]
["2021-11-21T10:34:00.000000000","2021-11-21T18:34:00.000000000",4855,349.3833]
["2021-11-21T10:34:00.000000000","2021-11-21T18:34:00.000000000",4859,10.30158]
["2021-11-21T10:34:00.000000000","2021-11-21T18:34:00.000000000",4864,14.2]
["2021-11-21T10:35:00.000000000","2021-11-21T18:35:00.000000000",4851,7.74875]
["2021-11-21T10:35:00.000000000","2021-11-21T18:35:00.000000000",4865,33.9]
["2021-11-21T10:35:00.000000000","2021-11-21T18:35:00.000000000",4869,33.65833]
["2021-11-21T10:35:00.000000000","2021-11-21T18:35:00.000000000",4855,349.8333]
["2021-11-21T10:35:00.000000000","2021-11-21T18:35:00.000000000",4859,10.30923]
["2021-11-21T10:35:00.000000000","2021-11-21T18:35:00.000000000",4864,14.08333]
["2021-11-21T10:36:00.000000000","2021-11-21T18:36:00.000000000",4851,7.72175]
["2021-11-21T10:36:00.000000000","2021-11-21T18:36:00.000000000",4865,33.80833]
["2021-11-21T10:36:00.000000000","2021-11-21T18:36:00.000000000",4869,33.71667]
["2021-11-21T10:36:00.000000000","2021-11-21T18:36:00.000000000",4855,349.15]
["2021-11-21T10:36:00.000000000","2021-11-21T18:36:00.000000000",4859,10.33226]
["2021-11-21T10:36:00.000000000","2021-11-21T18:36:00.000000000",4864,14.21667]
["2021-11-21T10:37:00.000000000","2021-11-21T18:37:00.000000000",4851,7.76325]
["2021-11-21T10:37:00.000000000","2021-11-21T18:37:00.000000000",4865,34.15]
["2021-11-21T10:37:00.000000000","2021-11-21T18:37:00.000000000",4869,34.25834]
["2021-11-21T10:37:00.000000000","2021-11-21T18:37:00.000000000",4855,349.2167]
["2021-11-21T10:37:00.000000000","2021-11-21T18:37:00.000000000",4859,10.34065]
["2021-11-21T10:37:00.000000000","2021-11-21T18:37:00.000000000",4864,14.43333]
["2021-11-21T10:38:00.000000000","2021-11-21T18:38:00.000000000",4851,7.8175]
["2021-11-21T10:38:00.000000000","2021-11-21T18:38:00.000000000",4865,34.06667]
["2021-11-21T10:38:00.000000000","2021-11-21T18:38:00.000000000",4869,34.125]
["2021-11-21T10:38:00.000000000","2021-11-21T18:38:00.000000000",4855,349.2]
["2021-11-21T10:38:00.000000000","2021-11-21T18:38:00.000000000",4859,10.35062]
["2021-11-21T10:38:00.000000000","2021-11-21T18:38:00.000000000",4864,14.35]
["2021-11-21T10:39:00.000000000","2021-11-21T18:39:00.000000000",4851,7.77475]
["2021-11-21T10:39:00.000000000","2021-11-21T18:39:00.000000000",4865,33.975]
["2021-11-21T10:39:00.000000000","2021-11-21T18:39:00.000000000",4869,34.25]
["2021-11-21T10:39:00.000000000","2021-11-21T18:39:00.000000000",4855,348.8]
["2021-11-21T10:39:00.000000000","2021-11-21T18:39:00.000000000",4859,10.35481]
["2021-11-21T10:39:00.000000000","2021-11-21T18:39:00.000000000",4864,14.5]
["2021-11-21T10:40:00.000000000","2021-11-21T18:40:00.000000000",4851,7.79075]
["2021-11-21T10:40:00.000000000","2021-11-21T18:40:00.000000000",4865,33.875]
["2021-11-21T10:40:00.000000000","2021-11-21T18:40:00.000000000",4869,34.375]
["2021-11-21T10:40:00.000000000","2021-11-21T18:40:00.000000000",4855,349.75]
["2021-11-21T10:40:00.000000000","2021-11-21T18:40:00.000000000",4859,10.3793]
["2021-11-21T10:40:00.000000000","2021-11-21T18:40:00.000000000",4864,14.81667]
["2021-11-21T10:41:00.000000000","2021-11-21T18:41:00.000000000",4851,7.84275]
["2021-11-21T10:41:00.000000000","2021-11-21T18:41:00.000000000",4865,34.225]
["2021-11-21T10:41:00.000000000","2021-11-21T18:41:00.000000000",4869,34.45833]
["2021-11-21T10:41:00.000000000","2021-11-21T18:41:00.000000000",4855,349.15]
["2021-11-21T10:41:00.000000000","2021-11-21T18:41:00.000000000",4859,10.38647]
["2021-11-21T10:41:00.000000000","2021-11-21T18:41:00.000000000",4864,14.725]
["2021-11-21T10:42:00.000000000","2021-11-21T18:42:00.000000000",4851,7.83975]
["2021-11-21T10:42:00.000000000","2021-11-21T18:42:00.000000000",4865,34.25834]
["2021-11-21T10:42:00.000000000","2021-11-21T18:42:00.000000000",4869,34.39167]
["2021-11-21T10:42:00.000000000","2021-11-21T18:42:00.000000000",4855,348.4833]
["2021-11-21T10:42:00.000000000","2021-11-21T18:42:00.000000000",4859,10.3691]
["2021-11-21T10:42:00.000000000","2021-11-21T18:42:00.000000000",4864,14.475]
["2021-11-21T10:43:00.000000000","2021-11-21T18:43:00.000000000",4851,7.84175]
["2021-11-21T10:43:00.000000000","2021-11-21T18:43:00.000000000",4865,34.0]
["2021-11-21T10:43:00.000000000","2021-11-21T18:43:00.000000000",4869,34.15833]
["2021-11-21T10:43:00.000000000","2021-11-21T18:43:00.000000000",4855,348.2333]
["2021-11-21T10:43:00.000000000","2021-11-21T18:43:00.000000000",4859,10.43174]
["2021-11-21T10:43:00.000000000","2021-11-21T18:43:00.000000000",4864,14.225]
["2021-11-21T10:44:00.000000000","2021-11-21T18:44:00.000000000",4851,7.83225]
["2021-11-21T10:44:00.000000000","2021-11-21T18:44:00.000000000",4865,34.2]
["2021-11-21T10:44:00.000000000","2021-11-21T18:44:00.000000000",4869,34.025]
["2021-11-21T10:44:00.000000000","2021-11-21T18:44:00.000000000",4855,348.85]
["2021-11-21T10:44:00.000000000","2021-11-21T18:44:00.000000000",4859,10.43476]
["2021-11-21T10:44:00.000000000","2021-11-21T18:44:00.000000000",4864,14.275]
["2021-11-21T10:45:00.000000000","2021-11-21T18:45:00.000000000",4851,7.824999]
["2021-11-21T10:45:00.000000000","2021-11-21T18:45:00.000000000",4865,34.31667]
["2021-11-21T10:45:00.000000000","2021-11-21T18:45:00.000000000",4869,34.19167]
["2021-11-21T10:45:00.000000000","2021-11-21T18:45:00.000000000",4855,348.1333]
["2021-11-21T10:45:00.000000000","2021-11-21T18:45:00.000000000",4859,10.4702]
["2021-11-21T10:45:00.000000000","2021-11-21T18:45:00.000000000",4864,14.275]
["2021-11-21T10:46:00.000000000","2021-11-21T18:46:00.000000000",4851,7.83475]
["2021-11-21T10:46:00.000000000","2021-11-21T18:46:00.000000000",4865,34.65]
["2021-11-21T10:46:00.000000000","2021-11-21T18:46:00.000000000",4869,34.1]
["2021-11-21T10:46:00.000000000","2021-11-21T18:46:00.000000000",4855,349.3667]
["2021-11-21T10:46:00.000000000","2021-11-21T18:46:00.000000000",4859,10.47047]
["2021-11-21T10:46:00.000000000","2021-11-21T18:46:00.000000000",4864,14.14167]
["2021-11-21T10:47:00.000000000","2021-11-21T18:47:00.000000000",4851,7.817]
["2021-11-21T10:47:00.000000000","2021-11-21T18:47:00.000000000",4865,35.09167]
["2021-11-21T10:47:00.000000000","2021-11-21T18:47:00.000000000",4869,34.68333]
["2021-11-21T10:47:00.000000000","2021-11-21T18:47:00.000000000",4855,348.4833]
["2021-11-21T10:47:00.000000000","2021-11-21T18:47:00.000000000",4859,10.47445]
["2021-11-21T10:47:00.000000000","2021-11-21T18:47:00.000000000",4864,14.43333]
["2021-11-21T10:48:00.000000000","2021-11-21T18:48:00.000000000",4851,7.854]
["2021-11-21T10:48:00.000000000","2021-11-21T18:48:00.000000000",4865,34.575]
["2021-11-21T10:48:00.000000000","2021-11-21T18:48:00.000000000",4869,34.15833]
["2021-11-21T10:48:00.000000000","2021-11-21T18:48:00.000000000",4855,349.2333]
["2021-11-21T10:48:00.000000000","2021-11-21T18:48:00.000000000",4859,10.4283]
["2021-11-21T10:48:00.000000000","2021-11-21T18:48:00.000000000",4864,14.50833]
["2021-11-21T10:49:00.000000000","2021-11-21T18:49:00.000000000",4851,7.865499]
["2021-11-21T10:49:00.000000000","2021-11-21T18:49:00.000000000",4865,34.29167]
["2021-11-21T10:49:00.000000000","2021-11-21T18:49:00.000000000",4869,33.65]
["2021-11-21T10:49:00.000000000","2021-11-21T18:49:00.000000000",4855,351.7333]
["2021-11-21T10:49:00.000000000","2021-11-21T18:49:00.000000000",4859,10.50932]
["2021-11-21T10:49:00.000000000","2021-11-21T18:49:00.000000000",4864,14.1]
["2021-11-21T10:50:00.000000000","2021-11-21T18:50:00.000000000",4851,7.88225]
["2021-11-21T10:50:00.000000000","2021-11-21T18:50:00.000000000",4865,34.36666]
["2021-11-21T10:50:00.000000000","2021-11-21T18:50:00.000000000",4869,33.7]
["2021-11-21T10:50:00.000000000","2021-11-21T18:50:00.000000000",4855,352.0667]
["2021-11-21T10:50:00.000000000","2021-11-21T18:50:00.000000000",4859,10.54247]
["2021-11-21T10:50:00.000000000","2021-11-21T18:50:00.000000000",4864,14.34167]
["2021-11-21T10:51:00.000000000","2021-11-21T18:51:00.000000000",4851,7.88]
["2021-11-21T10:51:00.000000000","2021-11-21T18:51:00.000000000",4865,34.93333]
["2021-11-21T10:51:00.000000000","2021-11-21T18:51:00.000000000",4869,34.25]
["2021-11-21T10:51:00.000000000","2021-11-21T18:51:00.000000000",4855,349.7833]
["2021-11-21T10:51:00.000000000","2021-11-21T18:51:00.000000000",4859,10.5205]
["2021-11-21T10:51:00.000000000","2021-11-21T18:51:00.000000000",4864,14.775]
["2021-11-21T10:52:00.000000000","2021-11-21T18:52:00.000000000",4851,7.8985]
["2021-11-21T10:52:00.000000000","2021-11-21T18:52:00.000000000",4865,35.25]
["2021-11-21T10:52:00.000000000","2021-11-21T18:52:00.000000000",4869,34.53333]
["2021-11-21T10:52:00.000000000","2021-11-21T18:52:00.000000000",4855,350.0166]
["2021-11-21T10:52:00.000000000","2021-11-21T18:52:00.000000000",4859,10.50276]
["2021-11-21T10:52:00.000000000","2021-11-21T18:52:00.000000000",4864,14.45]
["2021-11-21T10:53:00.000000000","2021-11-21T18:53:00.000000000",4851,7.814499]
["2021-11-21T10:53:00.000000000","2021-11-21T18:53:00.000000000",4865,35.7]
["2021-11-21T10:53:00.000000000","2021-11-21T18:53:00.000000000",4869,34.91667]
["2021-11-21T10:53:00.000000000","2021-11-21T18:53:00.000000000",4855,350.2]
["2021-11-21T10:53:00.000000000","2021-11-21T18:53:00.000000000",4859,10.47951]
["2021-11-21T10:53:00.000000000","2021-11-21T18:53:00.000000000",4864,14.48333]
["2021-11-21T10:54:00.000000000","2021-11-21T18:54:00.000000000",4851,7.869999]
["2021-11-21T10:54:00.000000000","2021-11-21T18:54:00.000000000",4865,35.86666]
["2021-11-21T10:54:00.000000000","2021-11-21T18:54:00.000000000",4869,35.41667]
["2021-11-21T10:54:00.000000000","2021-11-21T18:54:00.000000000",4855,347.85]
["2021-11-21T10:54:00.000000000","2021-11-21T18:54:00.000000000",4859,10.42207]
["2021-11-21T10:54:00.000000000","2021-11-21T18:54:00.000000000",4864,14.725]
["2021-11-21T10:55:00.000000000","2021-11-21T18:55:00.000000000",4851,7.90625]
["2021-11-21T10:55:00.000000000","2021-11-21T18:55:00.000000000",4865,34.94167]
["2021-11-21T10:55:00.000000000","2021-11-21T18:55:00.000000000",4869,35.05833]
["2021-11-21T10:55:00.000000000","2021-11-21T18:55:00.000000000",4855,347.6167]
["2021-11-21T10:55:00.000000000","2021-11-21T18:55:00.000000000",4859,10.49461]
["2021-11-21T10:55:00.000000000","2021-11-21T18:55:00.000000000",4864,14.75833]
["2021-11-21T10:56:00.000000000","2021-11-21T18:56:00.000000000",4851,7.91425]
["2021-11-21T10:56:00.000000000","2021-11-21T18:56:00.000000000",4865,34.04167]
["2021-11-21T10:56:00.000000000","2021-11-21T18:56:00.000000000",4869,34.76667]
["2021-11-21T10:56:00.000000000","2021-11-21T18:56:00.000000000",4855,347.9667]
["2021-11-21T10:56:00.000000000","2021-11-21T18:56:00.000000000",4859,10.51647]
["2021-11-21T10:56:00.000000000","2021-11-21T18:56:00.000000000",4864,14.69167]
["2021-11-21T10:57:00.000000000","2021-11-21T18:57:00.000000000",4851,7.96525]
["2021-11-21T10:57:00.000000000","2021-11-21T18:57:00.000000000",4865,33.78333]
["2021-11-21T10:57:00.000000000","2021-11-21T18:57:00.000000000",4869,34.56667]
["2021-11-21T10:57:00.000000000","2021-11-21T18:57:00.000000000",4855,348.6167]
["2021-11-21T10:57:00.000000000","2021-11-21T18:57:00.000000000",4859,10.52956]
["2021-11-21T10:57:00.000000000","2021-11-21T18:57:00.000000000",4864,14.84167]
["2021-11-21T10:58:00.000000000","2021-11-21T18:58:00.000000000",4851,7.98275]
["2021-11-21T10:58:00.000000000","2021-11-21T18:58:00.000000000",4865,33.20833]
["2021-11-21T10:58:00.000000000","2021-11-21T18:58:00.000000000",4869,34.18333]
["2021-11-21T10:58:00.000000000","2021-11-21T18:58:00.000000000",4855,347.7]
["2021-11-21T10:58:00.000000000","2021-11-21T18:58:00.000000000",4859,10.5535]
["2021-11-21T10:58:00.000000000","2021-11-21T18:58:00.000000000",4864,14.875]
["2021-11-21T10:59:00.000000000","2021-11-21T18:59:00.000000000",4851,7.97925]
["2021-11-21T10:59:00.000000000","2021-11-21T18:59:00.000000000",4865,33.83333]
["2021-11-21T10:59:00.000000000","2021-11-21T18:59:00.000000000",4869,34.5]
["2021-11-21T10:59:00.000000000","2021-11-21T18:59:00.000000000",4855,347.9]
["2021-11-21T10:59:00.000000000","2021-11-21T18:59:00.000000000",4859,10.55547]
["2021-11-21T10:59:00.000000000","2021-11-21T18:59:00.000000000",4864,14.775]
["2021-11-21T11:00:00.000000000","2021-11-21T19:00:00.000000000",4851,7.95625]
["2021-11-21T11:00:00.000000000","2021-11-21T19:00:00.000000000",4865,34.35833]
["2021-11-21T11:00:00.000000000","2021-11-21T19:00:00.000000000",4869,34.85]
["2021-11-21T11:00:00.000000000","2021-11-21T19:00:00.000000000",4855,347.4667]
["2021-11-21T11:00:00.000000000","2021-11-21T19:00:00.000000000",4859,10.4999]
["2021-11-21T11:00:00.000000000","2021-11-21T19:00:00.000000000",4864,14.7]
["2021-11-21T11:01:00.000000000","2021-11-21T19:01:00.000000000",4851,7.95525]
["2021-11-21T11:01:00.000000000","2021-11-21T19:01:00.000000000",4865,34.80833]
["2021-11-21T11:01:00.000000000","2021-11-21T19:01:00.000000000",4869,34.975]
["2021-11-21T11:01:00.000000000","2021-11-21T19:01:00.000000000",4855,347.0166]
["2021-11-21T11:01:00.000000000","2021-11-21T19:01:00.000000000",4859,10.55269]
["2021-11-21T11:01:00.000000000","2021-11-21T19:01:00.000000000",4864,14.66667]
["2021-11-21T11:02:00.000000000","2021-11-21T19:02:00.000000000",4851,7.9515]
["2021-11-21T11:02:00.000000000","2021-11-21T19:02:00.000000000",4865,35.11666]
["2021-11-21T11:02:00.000000000","2021-11-21T19:02:00.000000000",4869,35.14167]
["2021-11-21T11:02:00.000000000","2021-11-21T19:02:00.000000000",4855,347.2333]
["2021-11-21T11:02:00.000000000","2021-11-21T19:02:00.000000000",4859,10.5481]
["2021-11-21T11:02:00.000000000","2021-11-21T19:02:00.000000000",4864,14.75833]
["2021-11-21T11:03:00.000000000","2021-11-21T19:03:00.000000000",4851,7.9565]
["2021-11-21T11:03:00.000000000","2021-11-21T19:03:00.000000000",4865,35.10833]
["2021-11-21T11:03:00.000000000","2021-11-21T19:03:00.000000000",4869,35.36666]
["2021-11-21T11:03:00.000000000","2021-11-21T19:03:00.000000000",4855,346.8667]
["2021-11-21T11:03:00.000000000","2021-11-21T19:03:00.000000000",4859,10.5552]
["2021-11-21T11:03:00.000000000","2021-11-21T19:03:00.000000000",4864,14.95]
["2021-11-21T11:04:00.000000000","2021-11-21T19:04:00.000000000",4851,8.01975]
["2021-11-21T11:04:00.000000000","2021-11-21T19:04:00.000000000",4865,35.03333]
["2021-11-21T11:04:00.000000000","2021-11-21T19:04:00.000000000",4869,35.1]
["2021-11-21T11:04:00.000000000","2021-11-21T19:04:00.000000000",4855,346.8833]
["2021-11-21T11:04:00.000000000","2021-11-21T19:04:00.000000000",4859,10.55466]
["2021-11-21T11:04:00.000000000","2021-11-21T19:04:00.000000000",4864,14.85]
["2021-11-21T11:05:00.000000000","2021-11-21T19:05:00.000000000",4851,7.98625]
["2021-11-21T11:05:00.000000000","2021-11-21T19:05:00.000000000",4865,35.575]
["2021-11-21T11:05:00.000000000","2021-11-21T19:05:00.000000000",4869,35.65833]
["2021-11-21T11:05:00.000000000","2021-11-21T19:05:00.000000000",4855,346.3]
["2021-11-21T11:05:00.000000000","2021-11-21T19:05:00.000000000",4859,10.55387]
["2021-11-21T11:05:00.000000000","2021-11-21T19:05:00.000000000",4864,14.925]
["2021-11-21T11:06:00.000000000","2021-11-21T19:06:00.000000000",4851,7.96]
["2021-11-21T11:06:00.000000000","2021-11-21T19:06:00.000000000",4865,35.83333]
["2021-11-21T11:06:00.000000000","2021-11-21T19:06:00.000000000",4869,35.61666]
["2021-11-21T11:06:00.000000000","2021-11-21T19:06:00.000000000",4855,346.8333]
["2021-11-21T11:06:00.000000000","2021-11-21T19:06:00.000000000",4859,10.54533]
["2021-11-21T11:06:00.000000000","2021-11-21T19:06:00.000000000",4864,15.19167]
["2021-11-21T11:07:00.000000000","2021-11-21T19:07:00.000000000",4851,7.96475]
["2021-11-21T11:07:00.000000000","2021-11-21T19:07:00.000000000",4865,36.33333]
["2021-11-21T11:07:00.000000000","2021-11-21T19:07:00.000000000",4869,35.975]
["2021-11-21T11:07:00.000000000","2021-11-21T19:07:00.000000000",4855,344.9]
["2021-11-21T11:07:00.000000000","2021-11-21T19:07:00.000000000",4859,10.48966]
["2021-11-21T11:07:00.000000000","2021-11-21T19:07:00.000000000",4864,15.01667]
["2021-11-21T11:08:00.000000000","2021-11-21T19:08:00.000000000",4851,7.9125]
["2021-11-21T11:08:00.000000000","2021-11-21T19:08:00.000000000",4865,36.79167]
["2021-11-21T11:08:00.000000000","2021-11-21T19:08:00.000000000",4869,36.45833]
["2021-11-21T11:08:00.000000000","2021-11-21T19:08:00.000000000",4855,347.2166]
["2021-11-21T11:08:00.000000000","2021-11-21T19:08:00.000000000",4859,10.4736]
["2021-11-21T11:08:00.000000000","2021-11-21T19:08:00.000000000",4864,14.975]
["2021-11-21T11:09:00.000000000","2021-11-21T19:09:00.000000000",4851,7.86375]
["2021-11-21T11:09:00.000000000","2021-11-21T19:09:00.000000000",4865,36.83333]
["2021-11-21T11:09:00.000000000","2021-11-21T19:09:00.000000000",4869,36.66667]
["2021-11-21T11:09:00.000000000","2021-11-21T19:09:00.000000000",4855,347.1]
["2021-11-21T11:09:00.000000000","2021-11-21T19:09:00.000000000",4859,10.40857]
["2021-11-21T11:09:00.000000000","2021-11-21T19:09:00.000000000",4864,15.05]
["2021-11-21T11:10:00.000000000","2021-11-21T19:10:00.000000000",4851,7.947]
["2021-11-21T11:10:00.000000000","2021-11-21T19:10:00.000000000",4865,36.66667]
["2021-11-21T11:10:00.000000000","2021-11-21T19:10:00.000000000",4869,36.73333]
["2021-11-21T11:10:00.000000000","2021-11-21T19:10:00.000000000",4855,344.4833]
["2021-11-21T11:10:00.000000000","2021-11-21T19:10:00.000000000",4859,10.45978]
["2021-11-21T11:10:00.000000000","2021-11-21T19:10:00.000000000",4864,15.34167]
["2021-11-21T11:11:00.000000000","2021-11-21T19:11:00.000000000",4851,7.9285]
["2021-11-21T11:11:00.000000000","2021-11-21T19:11:00.000000000",4865,36.31667]
["2021-11-21T11:11:00.000000000","2021-11-21T19:11:00.000000000",4869,36.78333]
["2021-11-21T11:11:00.000000000","2021-11-21T19:11:00.000000000",4855,344.85]
["2021-11-21T11:11:00.000000000","2021-11-21T19:11:00.000000000",4859,10.46077]
["2021-11-21T11:11:00.000000000","2021-11-21T19:11:00.000000000",4864,15.78333]
["2021-11-21T11:12:00.000000000","2021-11-21T19:12:00.000000000",4851,7.988249]
["2021-11-21T11:12:00.000000000","2021-11-21T19:12:00.000000000",4865,35.68333]
["2021-11-21T11:12:00.000000000","2021-11-21T19:12:00.000000000",4869,36.39167]
["2021-11-21T11:12:00.000000000","2021-11-21T19:12:00.000000000",4855,346.7166]
["2021-11-21T11:12:00.000000000","2021-11-21T19:12:00.000000000",4859,10.51055]
["2021-11-21T11:12:00.000000000","2021-11-21T19:12:00.000000000",4864,15.54167]
["2021-11-21T11:13:00.000000000","2021-11-21T19:13:00.000000000",4851,8.006499]
["2021-11-21T11:13:00.000000000","2021-11-21T19:13:00.000000000",4865,35.425]
["2021-11-21T11:13:00.000000000","2021-11-21T19:13:00.000000000",4869,36.23333]
["2021-11-21T11:13:00.000000000","2021-11-21T19:13:00.000000000",4855,347.7666]
["2021-11-21T11:13:00.000000000","2021-11-21T19:13:00.000000000",4859,10.50506]
["2021-11-21T11:13:00.000000000","2021-11-21T19:13:00.000000000",4864,15.45833]
["2021-11-21T11:14:00.000000000","2021-11-21T19:14:00.000000000",4851,8.07675]
["2021-11-21T11:14:00.000000000","2021-11-21T19:14:00.000000000",4865,35.54167]
["2021-11-21T11:14:00.000000000","2021-11-21T19:14:00.000000000",4869,36.30833]
["2021-11-21T11:14:00.000000000","2021-11-21T19:14:00.000000000",4855,345.3833]
["2021-11-21T11:14:00.000000000","2021-11-21T19:14:00.000000000",4859,10.55151]
["2021-11-21T11:14:00.000000000","2021-11-21T19:14:00.000000000",4864,15.34167]
["2021-11-21T11:15:00.000000000","2021-11-21T19:15:00.000000000",4851,8.057]
["2021-11-21T11:15:00.000000000","2021-11-21T19:15:00.000000000",4865,35.08333]
["2021-11-21T11:15:00.000000000","2021-11-21T19:15:00.000000000",4869,35.73333]
["2021-11-21T11:15:00.000000000","2021-11-21T19:15:00.000000000",4855,345.7167]
["2021-11-21T11:15:00.000000000","2021-11-21T19:15:00.000000000",4859,10.56822]
["2021-11-21T11:15:00.000000000","2021-11-21T19:15:00.000000000",4864,15.35]
["2021-11-21T11:16:00.000000000","2021-11-21T19:16:00.000000000",4851,8.0475]
["2021-11-21T11:16:00.000000000","2021-11-21T19:16:00.000000000",4865,34.90833]
["2021-11-21T11:16:00.000000000","2021-11-21T19:16:00.000000000",4869,35.53333]
["2021-11-21T11:16:00.000000000","2021-11-21T19:16:00.000000000",4855,345.85]
["2021-11-21T11:16:00.000000000","2021-11-21T19:16:00.000000000",4859,10.585]
["2021-11-21T11:16:00.000000000","2021-11-21T19:16:00.000000000",4864,15.64167]
["2021-11-21T11:17:00.000000000","2021-11-21T19:17:00.000000000",4851,8.030999]
["2021-11-21T11:17:00.000000000","2021-11-21T19:17:00.000000000",4865,34.75]
["2021-11-21T11:17:00.000000000","2021-11-21T19:17:00.000000000",4869,35.26667]
["2021-11-21T11:17:00.000000000","2021-11-21T19:17:00.000000000",4855,345.2833]
["2021-11-21T11:17:00.000000000","2021-11-21T19:17:00.000000000",4859,10.60295]
["2021-11-21T11:17:00.000000000","2021-11-21T19:17:00.000000000",4864,15.25]
["2021-11-21T11:18:00.000000000","2021-11-21T19:18:00.000000000",4851,8.058499]
["2021-11-21T11:18:00.000000000","2021-11-21T19:18:00.000000000",4865,35.2]
["2021-11-21T11:18:00.000000000","2021-11-21T19:18:00.000000000",4869,35.78333]
["2021-11-21T11:18:00.000000000","2021-11-21T19:18:00.000000000",4855,346.7167]
["2021-11-21T11:18:00.000000000","2021-11-21T19:18:00.000000000",4859,10.59237]
["2021-11-21T11:18:00.000000000","2021-11-21T19:18:00.000000000",4864,15.26667]
["2021-11-21T11:19:00.000000000","2021-11-21T19:19:00.000000000",4851,8.102]
["2021-11-21T11:19:00.000000000","2021-11-21T19:19:00.000000000",4865,34.8]
["2021-11-21T11:19:00.000000000","2021-11-21T19:19:00.000000000",4869,35.35]
["2021-11-21T11:19:00.000000000","2021-11-21T19:19:00.000000000",4855,346.3333]
["2021-11-21T11:19:00.000000000","2021-11-21T19:19:00.000000000",4859,10.61409]
["2021-11-21T11:19:00.000000000","2021-11-21T19:19:00.000000000",4864,15.05833]
["2021-11-21T11:20:00.000000000","2021-11-21T19:20:00.000000000",4851,8.05425]
["2021-11-21T11:20:00.000000000","2021-11-21T19:20:00.000000000",4865,34.9]
["2021-11-21T11:20:00.000000000","2021-11-21T19:20:00.000000000",4869,35.675]
["2021-11-21T11:20:00.000000000","2021-11-21T19:20:00.000000000",4855,344.7333]
["2021-11-21T11:20:00.000000000","2021-11-21T19:20:00.000000000",4859,10.59818]
["2021-11-21T11:20:00.000000000","2021-11-21T19:20:00.000000000",4864,15.325]
["2021-11-21T11:21:00.000000000","2021-11-21T19:21:00.000000000",4851,8.117749]
["2021-11-21T11:21:00.000000000","2021-11-21T19:21:00.000000000",4865,35.20833]
["2021-11-21T11:21:00.000000000","2021-11-21T19:21:00.000000000",4869,35.85]
["2021-11-21T11:21:00.000000000","2021-11-21T19:21:00.000000000",4855,342.95]
["2021-11-21T11:21:00.000000000","2021-11-21T19:21:00.000000000",4859,10.56429]
["2021-11-21T11:21:00.000000000","2021-11-21T19:21:00.000000000",4864,15.25]
["2021-11-21T11:22:00.000000000","2021-11-21T19:22:00.000000000",4851,8.05975]
["2021-11-21T11:22:00.000000000","2021-11-21T19:22:00.000000000",4865,35.35833]
["2021-11-21T11:22:00.000000000","2021-11-21T19:22:00.000000000",4869,35.94167]
["2021-11-21T11:22:00.000000000","2021-11-21T19:22:00.000000000",4855,345.2666]
["2021-11-21T11:22:00.000000000","2021-11-21T19:22:00.000000000",4859,10.59241]
["2021-11-21T11:22:00.000000000","2021-11-21T19:22:00.000000000",4864,15.175]
["2021-11-21T11:23:00.000000000","2021-11-21T19:23:00.000000000",4851,8.05425]
["2021-11-21T11:23:00.000000000","2021-11-21T19:23:00.000000000",4865,35.29167]
["2021-11-21T11:23:00.000000000","2021-11-21T19:23:00.000000000",4869,35.94167]
["2021-11-21T11:23:00.000000000","2021-11-21T19:23:00.000000000",4855,344.3833]
["2021-11-21T11:23:00.000000000","2021-11-21T19:23:00.000000000",4859,10.59581]
["2021-11-21T11:23:00.000000000","2021-11-21T19:23:00.000000000",4864,14.96667]
["2021-11-21T11:24:00.000000000","2021-11-21T19:24:00.000000000",4851,8.04975]
["2021-11-21T11:24:00.000000000","2021-11-21T19:24:00.000000000",4865,35.05]
["2021-11-21T11:24:00.000000000","2021-11-21T19:24:00.000000000",4869,35.375]
["2021-11-21T11:24:00.000000000","2021-11-21T19:24:00.000000000",4855,345.4]
["2021-11-21T11:24:00.000000000","2021-11-21T19:24:00.000000000",4859,10.61267]
["2021-11-21T11:24:00.000000000","2021-11-21T19:24:00.000000000",4864,14.79167]
["2021-11-21T11:25:00.000000000","2021-11-21T19:25:00.000000000",4851,8.107499]
["2021-11-21T11:25:00.000000000","2021-11-21T19:25:00.000000000",4865,34.975]
["2021-11-21T11:25:00.000000000","2021-11-21T19:25:00.000000000",4869,35.51667]
["2021-11-21T11:25:00.000000000","2021-11-21T19:25:00.000000000",4855,344.2]
["2021-11-21T11:25:00.000000000","2021-11-21T19:25:00.000000000",4859,10.61984]
["2021-11-21T11:25:00.000000000","2021-11-21T19:25:00.000000000",4864,15.45]
["2021-11-21T11:26:00.000000000","2021-11-21T19:26:00.000000000",4851,8.08925]
["2021-11-21T11:26:00.000000000","2021-11-21T19:26:00.000000000",4865,34.8]
["2021-11-21T11:26:00.000000000","2021-11-21T19:26:00.000000000",4869,35.13334]
["2021-11-21T11:26:00.000000000","2021-11-21T19:26:00.000000000",4855,345.0]
["2021-11-21T11:26:00.000000000","2021-11-21T19:26:00.000000000",4859,10.62169]
["2021-11-21T11:26:00.000000000","2021-11-21T19:26:00.000000000",4864,15.03333]
["2021-11-21T11:27:00.000000000","2021-11-21T19:27:00.000000000",4851,8.07875]
["2021-11-21T11:27:00.000000000","2021-11-21T19:27:00.000000000",4865,34.875]
["2021-11-21T11:27:00.000000000","2021-11-21T19:27:00.000000000",4869,35.35]
["2021-11-21T11:27:00.000000000","2021-11-21T19:27:00.000000000",4855,348.05]
["2021-11-21T11:27:00.000000000","2021-11-21T19:27:00.000000000",4859,10.63175]
["2021-11-21T11:27:00.000000000","2021-11-21T19:27:00.000000000",4864,15.1]
["2021-11-21T11:28:00.000000000","2021-11-21T19:28:00.000000000",4851,8.0905]
["2021-11-21T11:28:00.000000000","2021-11-21T19:28:00.000000000",4865,34.76667]
["2021-11-21T11:28:00.000000000","2021-11-21T19:28:00.000000000",4869,35.25]
["2021-11-21T11:28:00.000000000","2021-11-21T19:28:00.000000000",4855,346.9333]
["2021-11-21T11:28:00.000000000","2021-11-21T19:28:00.000000000",4859,10.62605]
["2021-11-21T11:28:00.000000000","2021-11-21T19:28:00.000000000",4864,15.16667]
["2021-11-21T11:29:00.000000000","2021-11-21T19:29:00.000000000",4851,8.068]
["2021-11-21T11:29:00.000000000","2021-11-21T19:29:00.000000000",4865,35.54167]
["2021-11-21T11:29:00.000000000","2021-11-21T19:29:00.000000000",4869,35.49166]
["2021-11-21T11:29:00.000000000","2021-11-21T19:29:00.000000000",4855,347.6167]
["2021-11-21T11:29:00.000000000","2021-11-21T19:29:00.000000000",4859,10.62457]
["2021-11-21T11:29:00.000000000","2021-11-21T19:29:00.000000000",4864,15.15]
["2021-11-21T11:30:00.000000000","2021-11-21T19:30:00.000000000",4851,8.086499]
["2021-11-21T11:30:00.000000000","2021-11-21T19:30:00.000000000",4865,35.675]
["2021-11-21T11:30:00.000000000","2021-11-21T19:30:00.000000000",4869,35.48333]
["2021-11-21T11:30:00.000000000","2021-11-21T19:30:00.000000000",4855,346.9333]
["2021-11-21T11:30:00.000000000","2021-11-21T19:30:00.000000000",4859,10.618]
["2021-11-21T11:30:00.000000000","2021-11-21T19:30:00.000000000",4864,15.3]
["2021-11-21T11:31:00.000000000","2021-11-21T19:31:00.000000000",4851,8.05775]
["2021-11-21T11:31:00.000000000","2021-11-21T19:31:00.000000000",4865,36.09167]
["2021-11-21T11:31:00.000000000","2021-11-21T19:31:00.000000000",4869,35.98333]
["2021-11-21T11:31:00.000000000","2021-11-21T19:31:00.000000000",4855,345.3]
["2021-11-21T11:31:00.000000000","2021-11-21T19:31:00.000000000",4859,10.61408]
["2021-11-21T11:31:00.000000000","2021-11-21T19:31:00.000000000",4864,15.15833]
["2021-11-21T11:32:00.000000000","2021-11-21T19:32:00.000000000",4851,8.05575]
["2021-11-21T11:32:00.000000000","2021-11-21T19:32:00.000000000",4865,36.675]
["2021-11-21T11:32:00.000000000","2021-11-21T19:32:00.000000000",4869,36.30833]
["2021-11-21T11:32:00.000000000","2021-11-21T19:32:00.000000000",4855,344.7]
["2021-11-21T11:32:00.000000000","2021-11-21T19:32:00.000000000",4859,10.58024]
["2021-11-21T11:32:00.000000000","2021-11-21T19:32:00.000000000",4864,15.325]
["2021-11-21T11:33:00.000000000","2021-11-21T19:33:00.000000000",4851,8.087]
["2021-11-21T11:33:00.000000000","2021-11-21T19:33:00.000000000",4865,36.46667]
["2021-11-21T11:33:00.000000000","2021-11-21T19:33:00.000000000",4869,35.58333]
["2021-11-21T11:33:00.000000000","2021-11-21T19:33:00.000000000",4855,346.0333]
["2021-11-21T11:33:00.000000000","2021-11-21T19:33:00.000000000",4859,10.59338]
["2021-11-21T11:33:00.000000000","2021-11-21T19:33:00.000000000",4864,15.1]
["2021-11-21T11:34:00.000000000","2021-11-21T19:34:00.000000000",4851,8.068]
["2021-11-21T11:34:00.000000000","2021-11-21T19:34:00.000000000",4865,36.475]
["2021-11-21T11:34:00.000000000","2021-11-21T19:34:00.000000000",4869,35.98333]
["2021-11-21T11:34:00.000000000","2021-11-21T19:34:00.000000000",4855,346.95]
["2021-11-21T11:34:00.000000000","2021-11-21T19:34:00.000000000",4859,10.59896]
["2021-11-21T11:34:00.000000000","2021-11-21T19:34:00.000000000",4864,15.24167]
["2021-11-21T11:35:00.000000000","2021-11-21T19:35:00.000000000",4851,8.09225]
["2021-11-21T11:35:00.000000000","2021-11-21T19:35:00.000000000",4865,36.61666]
["2021-11-21T11:35:00.000000000","2021-11-21T19:35:00.000000000",4869,36.35833]
["2021-11-21T11:35:00.000000000","2021-11-21T19:35:00.000000000",4855,346.05]
["2021-11-21T11:35:00.000000000","2021-11-21T19:35:00.000000000",4859,10.58568]
["2021-11-21T11:35:00.000000000","2021-11-21T19:35:00.000000000",4864,15.29167]
["2021-11-21T11:36:00.000000000","2021-11-21T19:36:00.000000000",4851,8.016749]
["2021-11-21T11:36:00.000000000","2021-11-21T19:36:00.000000000",4865,36.56667]
["2021-11-21T11:36:00.000000000","2021-11-21T19:36:00.000000000",4869,36.425]
["2021-11-21T11:36:00.000000000","2021-11-21T19:36:00.000000000",4855,345.6833]
["2021-11-21T11:36:00.000000000","2021-11-21T19:36:00.000000000",4859,10.55544]
["2021-11-21T11:36:00.000000000","2021-11-21T19:36:00.000000000",4864,15.175]
["2021-11-21T11:37:00.000000000","2021-11-21T19:37:00.000000000",4851,8.0385]
["2021-11-21T11:37:00.000000000","2021-11-21T19:37:00.000000000",4865,37.01667]
["2021-11-21T11:37:00.000000000","2021-11-21T19:37:00.000000000",4869,36.81667]
["2021-11-21T11:37:00.000000000","2021-11-21T19:37:00.000000000",4855,345.35]
["2021-11-21T11:37:00.000000000","2021-11-21T19:37:00.000000000",4859,10.54732]
["2021-11-21T11:37:00.000000000","2021-11-21T19:37:00.000000000",4864,15.55]
["2021-11-21T11:38:00.000000000","2021-11-21T19:38:00.000000000",4851,7.998]
["2021-11-21T11:38:00.000000000","2021-11-21T19:38:00.000000000",4865,36.56667]
["2021-11-21T11:38:00.000000000","2021-11-21T19:38:00.000000000",4869,36.66667]
["2021-11-21T11:38:00.000000000","2021-11-21T19:38:00.000000000",4855,345.05]
["2021-11-21T11:38:00.000000000","2021-11-21T19:38:00.000000000",4859,10.53376]
["2021-11-21T11:38:00.000000000","2021-11-21T19:38:00.000000000",4864,15.85833]
["2021-11-21T11:39:00.000000000","2021-11-21T19:39:00.000000000",4851,8.03625]
["2021-11-21T11:39:00.000000000","2021-11-21T19:39:00.000000000",4865,36.50834]
["2021-11-21T11:39:00.000000000","2021-11-21T19:39:00.000000000",4869,36.775]
["2021-11-21T11:39:00.000000000","2021-11-21T19:39:00.000000000",4855,343.4333]
["2021-11-21T11:39:00.000000000","2021-11-21T19:39:00.000000000",4859,10.5463]
["2021-11-21T11:39:00.000000000","2021-11-21T19:39:00.000000000",4864,15.59167]
["2021-11-21T11:40:00.000000000","2021-11-21T19:40:00.000000000",4851,8.04175]
["2021-11-21T11:40:00.000000000","2021-11-21T19:40:00.000000000",4865,37.03333]
["2021-11-21T11:40:00.000000000","2021-11-21T19:40:00.000000000",4869,36.78333]
["2021-11-21T11:40:00.000000000","2021-11-21T19:40:00.000000000",4855,344.0]
["2021-11-21T11:40:00.000000000","2021-11-21T19:40:00.000000000",4859,10.54208]
["2021-11-21T11:40:00.000000000","2021-11-21T19:40:00.000000000",4864,15.38333]
["2021-11-21T11:41:00.000000000","2021-11-21T19:41:00.000000000",4851,8.023]
["2021-11-21T11:41:00.000000000","2021-11-21T19:41:00.000000000",4865,37.775]
["2021-11-21T11:41:00.000000000","2021-11-21T19:41:00.000000000",4869,37.33333]
["2021-11-21T11:41:00.000000000","2021-11-21T19:41:00.000000000",4855,345.8833]
["2021-11-21T11:41:00.000000000","2021-11-21T19:41:00.000000000",4859,10.51787]
["2021-11-21T11:41:00.000000000","2021-11-21T19:41:00.000000000",4864,15.60833]
["2021-11-21T11:42:00.000000000","2021-11-21T19:42:00.000000000",4851,8.05375]
["2021-11-21T11:42:00.000000000","2021-11-21T19:42:00.000000000",4865,37.50834]
["2021-11-21T11:42:00.000000000","2021-11-21T19:42:00.000000000",4869,37.38334]
["2021-11-21T11:42:00.000000000","2021-11-21T19:42:00.000000000",4855,344.1667]
["2021-11-21T11:42:00.000000000","2021-11-21T19:42:00.000000000",4859,10.51052]
["2021-11-21T11:42:00.000000000","2021-11-21T19:42:00.000000000",4864,15.775]
["2021-11-21T11:43:00.000000000","2021-11-21T19:43:00.000000000",4851,8.006]
["2021-11-21T11:43:00.000000000","2021-11-21T19:43:00.000000000",4865,37.60833]
["2021-11-21T11:43:00.000000000","2021-11-21T19:43:00.000000000",4869,37.60833]
["2021-11-21T11:43:00.000000000","2021-11-21T19:43:00.000000000",4855,343.6167]
["2021-11-21T11:43:00.000000000","2021-11-21T19:43:00.000000000",4859,10.50579]
["2021-11-21T11:43:00.000000000","2021-11-21T19:43:00.000000000",4864,15.78333]
["2021-11-21T11:44:00.000000000","2021-11-21T19:44:00.000000000",4851,8.02625]
["2021-11-21T11:44:00.000000000","2021-11-21T19:44:00.000000000",4865,37.28333]
["2021-11-21T11:44:00.000000000","2021-11-21T19:44:00.000000000",4869,37.30833]
["2021-11-21T11:44:00.000000000","2021-11-21T19:44:00.000000000",4855,343.3833]
["2021-11-21T11:44:00.000000000","2021-11-21T19:44:00.000000000",4859,10.50001]
["2021-11-21T11:44:00.000000000","2021-11-21T19:44:00.000000000",4864,15.9]
["2021-11-21T11:45:00.000000000","2021-11-21T19:45:00.000000000",4851,8.0595]
["2021-11-21T11:45:00.000000000","2021-11-21T19:45:00.000000000",4865,36.70833]
["2021-11-21T11:45:00.000000000","2021-11-21T19:45:00.000000000",4869,36.98333]
["2021-11-21T11:45:00.000000000","2021-11-21T19:45:00.000000000",4855,343.8]
["2021-11-21T11:45:00.000000000","2021-11-21T19:45:00.000000000",4859,10.52176]
["2021-11-21T11:45:00.000000000","2021-11-21T19:45:00.000000000",4864,15.65]
["2021-11-21T11:46:00.000000000","2021-11-21T19:46:00.000000000",4851,7.998499]
["2021-11-21T11:46:00.000000000","2021-11-21T19:46:00.000000000",4865,35.84167]
["2021-11-21T11:46:00.000000000","2021-11-21T19:46:00.000000000",4869,36.525]
["2021-11-21T11:46:00.000000000","2021-11-21T19:46:00.000000000",4855,345.9167]
["2021-11-21T11:46:00.000000000","2021-11-21T19:46:00.000000000",4859,10.52874]
["2021-11-21T11:46:00.000000000","2021-11-21T19:46:00.000000000",4864,15.575]
["2021-11-21T11:47:00.000000000","2021-11-21T19:47:00.000000000",4851,7.965]
["2021-11-21T11:47:00.000000000","2021-11-21T19:47:00.000000000",4865,35.975]
["2021-11-21T11:47:00.000000000","2021-11-21T19:47:00.000000000",4869,36.28333]
["2021-11-21T11:47:00.000000000","2021-11-21T19:47:00.000000000",4855,346.6]
["2021-11-21T11:47:00.000000000","2021-11-21T19:47:00.000000000",4859,10.53772]
["2021-11-21T11:47:00.000000000","2021-11-21T19:47:00.000000000",4864,15.35]
["2021-11-21T11:48:00.000000000","2021-11-21T19:48:00.000000000",4851,8.030499]
["2021-11-21T11:48:00.000000000","2021-11-21T19:48:00.000000000",4865,36.175]
["2021-11-21T11:48:00.000000000","2021-11-21T19:48:00.000000000",4869,36.825]
["2021-11-21T11:48:00.000000000","2021-11-21T19:48:00.000000000",4855,346.2333]
["2021-11-21T11:48:00.000000000","2021-11-21T19:48:00.000000000",4859,10.53521]
["2021-11-21T11:48:00.000000000","2021-11-21T19:48:00.000000000",4864,15.225]
["2021-11-21T11:49:00.000000000","2021-11-21T19:49:00.000000000",4851,8.037499]
["2021-11-21T11:49:00.000000000","2021-11-21T19:49:00.000000000",4865,36.05]
["2021-11-21T11:49:00.000000000","2021-11-21T19:49:00.000000000",4869,36.65]
["2021-11-21T11:49:00.000000000","2021-11-21T19:49:00.000000000",4855,345.15]
["2021-11-21T11:49:00.000000000","2021-11-21T19:49:00.000000000",4859,10.52423]
["2021-11-21T11:49:00.000000000","2021-11-21T19:49:00.000000000",4864,15.48333]
["2021-11-21T11:50:00.000000000","2021-11-21T19:50:00.000000000",4851,8.005]
["2021-11-21T11:50:00.000000000","2021-11-21T19:50:00.000000000",4865,36.25834]
["2021-11-21T11:50:00.000000000","2021-11-21T19:50:00.000000000",4869,36.63334]
["2021-11-21T11:50:00.000000000","2021-11-21T19:50:00.000000000",4855,345.5]
["2021-11-21T11:50:00.000000000","2021-11-21T19:50:00.000000000",4859,10.51031]
["2021-11-21T11:50:00.000000000","2021-11-21T19:50:00.000000000",4864,15.26667]
["2021-11-21T11:51:00.000000000","2021-11-21T19:51:00.000000000",4851,8.0265]
["2021-11-21T11:51:00.000000000","2021-11-21T19:51:00.000000000",4865,36.075]
["2021-11-21T11:51:00.000000000","2021-11-21T19:51:00.000000000",4869,36.55]
["2021-11-21T11:51:00.000000000","2021-11-21T19:51:00.000000000",4855,345.5833]
["2021-11-21T11:51:00.000000000","2021-11-21T19:51:00.000000000",4859,10.5011]
["2021-11-21T11:51:00.000000000","2021-11-21T19:51:00.000000000",4864,15.15833]
["2021-11-21T11:52:00.000000000","2021-11-21T19:52:00.000000000",4851,8.022]
["2021-11-21T11:52:00.000000000","2021-11-21T19:52:00.000000000",4865,36.09167]
["2021-11-21T11:52:00.000000000","2021-11-21T19:52:00.000000000",4869,36.81667]
["2021-11-21T11:52:00.000000000","2021-11-21T19:52:00.000000000",4855,345.1833]
["2021-11-21T11:52:00.000000000","2021-11-21T19:52:00.000000000",4859,10.49382]
["2021-11-21T11:52:00.000000000","2021-11-21T19:52:00.000000000",4864,15.725]
["2021-11-21T11:53:00.000000000","2021-11-21T19:53:00.000000000",4851,8.03025]
["2021-11-21T11:53:00.000000000","2021-11-21T19:53:00.000000000",4865,35.89167]
["2021-11-21T11:53:00.000000000","2021-11-21T19:53:00.000000000",4869,36.725]
["2021-11-21T11:53:00.000000000","2021-11-21T19:53:00.000000000",4855,345.6666]
["2021-11-21T11:53:00.000000000","2021-11-21T19:53:00.000000000",4859,10.4821]
["2021-11-21T11:53:00.000000000","2021-11-21T19:53:00.000000000",4864,15.85833]
["2021-11-21T11:54:00.000000000","2021-11-21T19:54:00.000000000",4851,8.01375]
["2021-11-21T11:54:00.000000000","2021-11-21T19:54:00.000000000",4865,35.425]
["2021-11-21T11:54:00.000000000","2021-11-21T19:54:00.000000000",4869,36.21667]
["2021-11-21T11:54:00.000000000","2021-11-21T19:54:00.000000000",4855,345.6667]
["2021-11-21T11:54:00.000000000","2021-11-21T19:54:00.000000000",4859,10.50765]
["2021-11-21T11:54:00.000000000","2021-11-21T19:54:00.000000000",4864,15.46667]
["2021-11-21T11:55:00.000000000","2021-11-21T19:55:00.000000000",4851,8.02225]
["2021-11-21T11:55:00.000000000","2021-11-21T19:55:00.000000000",4865,35.55]
["2021-11-21T11:55:00.000000000","2021-11-21T19:55:00.000000000",4869,36.175]
["2021-11-21T11:55:00.000000000","2021-11-21T19:55:00.000000000",4855,344.1333]
["2021-11-21T11:55:00.000000000","2021-11-21T19:55:00.000000000",4859,10.4739]
["2021-11-21T11:55:00.000000000","2021-11-21T19:55:00.000000000",4864,15.70833]
["2021-11-21T11:56:00.000000000","2021-11-21T19:56:00.000000000",4851,8.01275]
["2021-11-21T11:56:00.000000000","2021-11-21T19:56:00.000000000",4865,35.51667]
["2021-11-21T11:56:00.000000000","2021-11-21T19:56:00.000000000",4869,35.975]
["2021-11-21T11:56:00.000000000","2021-11-21T19:56:00.000000000",4855,344.8833]
["2021-11-21T11:56:00.000000000","2021-11-21T19:56:00.000000000",4859,10.50558]
["2021-11-21T11:56:00.000000000","2021-11-21T19:56:00.000000000",4864,15.775]
["2021-11-21T11:57:00.000000000","2021-11-21T19:57:00.000000000",4851,8.03175]
["2021-11-21T11:57:00.000000000","2021-11-21T19:57:00.000000000",4865,35.15]
["2021-11-21T11:57:00.000000000","2021-11-21T19:57:00.000000000",4869,35.53333]
["2021-11-21T11:57:00.000000000","2021-11-21T19:57:00.000000000",4855,345.8167]
["2021-11-21T11:57:00.000000000","2021-11-21T19:57:00.000000000",4859,10.52448]
["2021-11-21T11:57:00.000000000","2021-11-21T19:57:00.000000000",4864,15.29167]
["2021-11-21T11:58:00.000000000","2021-11-21T19:58:00.000000000",4851,8.02275]
["2021-11-21T11:58:00.000000000","2021-11-21T19:58:00.000000000",4865,35.44167]
["2021-11-21T11:58:00.000000000","2021-11-21T19:58:00.000000000",4869,35.59167]
["2021-11-21T11:58:00.000000000","2021-11-21T19:58:00.000000000",4855,344.9833]
["2021-11-21T11:58:00.000000000","2021-11-21T19:58:00.000000000",4859,10.53059]
["2021-11-21T11:58:00.000000000","2021-11-21T19:58:00.000000000",4864,15.16667]
["2021-11-21T11:59:00.000000000","2021-11-21T19:59:00.000000000",4851,8.01125]
["2021-11-21T11:59:00.000000000","2021-11-21T19:59:00.000000000",4865,35.44167]
["2021-11-21T11:59:00.000000000","2021-11-21T19:59:00.000000000",4869,35.50834]
["2021-11-21T11:59:00.000000000","2021-11-21T19:59:00.000000000",4855,346.95]
["2021-11-21T11:59:00.000000000","2021-11-21T19:59:00.000000000",4859,10.52773]
["2021-11-21T11:59:00.000000000","2021-11-21T19:59:00.000000000",4864,15.58333]
["2021-11-21T12:00:00.000000000","2021-11-21T20:00:00.000000000",4851,7.9415]
["2021-11-21T12:00:00.000000000","2021-11-21T20:00:00.000000000",4865,35.26667]
["2021-11-21T12:00:00.000000000","2021-11-21T20:00:00.000000000",4869,35.35]
["2021-11-21T12:00:00.000000000","2021-11-21T20:00:00.000000000",4855,347.95]
["2021-11-21T12:00:00.000000000","2021-11-21T20:00:00.000000000",4859,10.52319]
["2021-11-21T12:00:00.000000000","2021-11-21T20:00:00.000000000",4864,15.50833]
["2021-11-21T12:01:00.000000000","2021-11-21T20:01:00.000000000",4851,7.955]
["2021-11-21T12:01:00.000000000","2021-11-21T20:01:00.000000000",4865,36.08333]
["2021-11-21T12:01:00.000000000","2021-11-21T20:01:00.000000000",4869,36.00834]
["2021-11-21T12:01:00.000000000","2021-11-21T20:01:00.000000000",4855,345.6667]
["2021-11-21T12:01:00.000000000","2021-11-21T20:01:00.000000000",4859,10.50669]
["2021-11-21T12:01:00.000000000","2021-11-21T20:01:00.000000000",4864,15.53333]
["2021-11-21T12:02:00.000000000","2021-11-21T20:02:00.000000000",4851,7.96075]
["2021-11-21T12:02:00.000000000","2021-11-21T20:02:00.000000000",4865,35.975]
["2021-11-21T12:02:00.000000000","2021-11-21T20:02:00.000000000",4869,35.98333]
["2021-11-21T12:02:00.000000000","2021-11-21T20:02:00.000000000",4855,344.3833]
["2021-11-21T12:02:00.000000000","2021-11-21T20:02:00.000000000",4859,10.47788]
["2021-11-21T12:02:00.000000000","2021-11-21T20:02:00.000000000",4864,15.70833]
["2021-11-21T12:03:00.000000000","2021-11-21T20:03:00.000000000",4851,8.0195]
["2021-11-21T12:03:00.000000000","2021-11-21T20:03:00.000000000",4865,35.95]
["2021-11-21T12:03:00.000000000","2021-11-21T20:03:00.000000000",4869,36.05]
["2021-11-21T12:03:00.000000000","2021-11-21T20:03:00.000000000",4855,344.0]
["2021-11-21T12:03:00.000000000","2021-11-21T20:03:00.000000000",4859,10.49079]
["2021-11-21T12:03:00.000000000","2021-11-21T20:03:00.000000000",4864,15.5]
["2021-11-21T12:04:00.000000000","2021-11-21T20:04:00.000000000",4851,7.991499]
["2021-11-21T12:04:00.000000000","2021-11-21T20:04:00.000000000",4865,36.3]
["2021-11-21T12:04:00.000000000","2021-11-21T20:04:00.000000000",4869,36.54167]
["2021-11-21T12:04:00.000000000","2021-11-21T20:04:00.000000000",4855,345.4833]
["2021-11-21T12:04:00.000000000","2021-11-21T20:04:00.000000000",4859,10.46879]
["2021-11-21T12:04:00.000000000","2021-11-21T20:04:00.000000000",4864,15.53333]
["2021-11-21T12:05:00.000000000","2021-11-21T20:05:00.000000000",4851,7.94925]
["2021-11-21T12:05:00.000000000","2021-11-21T20:05:00.000000000",4865,35.775]
["2021-11-21T12:05:00.000000000","2021-11-21T20:05:00.000000000",4869,35.96667]
["2021-11-21T12:05:00.000000000","2021-11-21T20:05:00.000000000",4855,344.1667]
["2021-11-21T12:05:00.000000000","2021-11-21T20:05:00.000000000",4859,10.45559]
["2021-11-21T12:05:00.000000000","2021-11-21T20:05:00.000000000",4864,15.41667]
["2021-11-21T12:06:00.000000000","2021-11-21T20:06:00.000000000",4851,7.93725]
["2021-11-21T12:06:00.000000000","2021-11-21T20:06:00.000000000",4865,35.8]
["2021-11-21T12:06:00.000000000","2021-11-21T20:06:00.000000000",4869,36.0]
["2021-11-21T12:06:00.000000000","2021-11-21T20:06:00.000000000",4855,347.0667]
["2021-11-21T12:06:00.000000000","2021-11-21T20:06:00.000000000",4859,10.45162]
["2021-11-21T12:06:00.000000000","2021-11-21T20:06:00.000000000",4864,15.84167]
["2021-11-21T12:07:00.000000000","2021-11-21T20:07:00.000000000",4851,7.952]
["2021-11-21T12:07:00.000000000","2021-11-21T20:07:00.000000000",4865,36.38334]
["2021-11-21T12:07:00.000000000","2021-11-21T20:07:00.000000000",4869,36.45833]
["2021-11-21T12:07:00.000000000","2021-11-21T20:07:00.000000000",4855,345.2167]
["2021-11-21T12:07:00.000000000","2021-11-21T20:07:00.000000000",4859,10.43621]
["2021-11-21T12:07:00.000000000","2021-11-21T20:07:00.000000000",4864,16.21667]
["2021-11-21T12:08:00.000000000","2021-11-21T20:08:00.000000000",4851,7.92525]
["2021-11-21T12:08:00.000000000","2021-11-21T20:08:00.000000000",4865,36.46667]
["2021-11-21T12:08:00.000000000","2021-11-21T20:08:00.000000000",4869,36.40833]
["2021-11-21T12:08:00.000000000","2021-11-21T20:08:00.000000000",4855,346.6167]
["2021-11-21T12:08:00.000000000","2021-11-21T20:08:00.000000000",4859,10.40088]
["2021-11-21T12:08:00.000000000","2021-11-21T20:08:00.000000000",4864,16.18333]
["2021-11-21T12:09:00.000000000","2021-11-21T20:09:00.000000000",4851,7.9175]
["2021-11-21T12:09:00.000000000","2021-11-21T20:09:00.000000000",4865,36.54167]
["2021-11-21T12:09:00.000000000","2021-11-21T20:09:00.000000000",4869,36.225]
["2021-11-21T12:09:00.000000000","2021-11-21T20:09:00.000000000",4855,346.3333]
["2021-11-21T12:09:00.000000000","2021-11-21T20:09:00.000000000",4859,10.41462]
["2021-11-21T12:09:00.000000000","2021-11-21T20:09:00.000000000",4864,15.83333]
["2021-11-21T12:10:00.000000000","2021-11-21T20:10:00.000000000",4851,7.86]
["2021-11-21T12:10:00.000000000","2021-11-21T20:10:00.000000000",4865,36.69167]
["2021-11-21T12:10:00.000000000","2021-11-21T20:10:00.000000000",4869,36.09167]
["2021-11-21T12:10:00.000000000","2021-11-21T20:10:00.000000000",4855,347.55]
["2021-11-21T12:10:00.000000000","2021-11-21T20:10:00.000000000",4859,10.4166]
["2021-11-21T12:10:00.000000000","2021-11-21T20:10:00.000000000",4864,15.70833]
["2021-11-21T12:11:00.000000000","2021-11-21T20:11:00.000000000",4851,7.89025]
["2021-11-21T12:11:00.000000000","2021-11-21T20:11:00.000000000",4865,37.05]
["2021-11-21T12:11:00.000000000","2021-11-21T20:11:00.000000000",4869,36.45]
["2021-11-21T12:11:00.000000000","2021-11-21T20:11:00.000000000",4855,347.3]
["2021-11-21T12:11:00.000000000","2021-11-21T20:11:00.000000000",4859,10.39983]
["2021-11-21T12:11:00.000000000","2021-11-21T20:11:00.000000000",4864,16.00833]
["2021-11-21T12:12:00.000000000","2021-11-21T20:12:00.000000000",4851,7.92075]
["2021-11-21T12:12:00.000000000","2021-11-21T20:12:00.000000000",4865,37.35833]
["2021-11-21T12:12:00.000000000","2021-11-21T20:12:00.000000000",4869,36.4]
["2021-11-21T12:12:00.000000000","2021-11-21T20:12:00.000000000",4855,346.1833]
["2021-11-21T12:12:00.000000000","2021-11-21T20:12:00.000000000",4859,10.37118]
["2021-11-21T12:12:00.000000000","2021-11-21T20:12:00.000000000",4864,15.85]
["2021-11-21T12:13:00.000000000","2021-11-21T20:13:00.000000000",4851,7.89025]
["2021-11-21T12:13:00.000000000","2021-11-21T20:13:00.000000000",4865,37.075]
["2021-11-21T12:13:00.000000000","2021-11-21T20:13:00.000000000",4869,36.38334]
["2021-11-21T12:13:00.000000000","2021-11-21T20:13:00.000000000",4855,347.3833]
["2021-11-21T12:13:00.000000000","2021-11-21T20:13:00.000000000",4859,10.36194]
["2021-11-21T12:13:00.000000000","2021-11-21T20:13:00.000000000",4864,15.64167]
["2021-11-21T12:14:00.000000000","2021-11-21T20:14:00.000000000",4851,7.8905]
["2021-11-21T12:14:00.000000000","2021-11-21T20:14:00.000000000",4865,37.01667]
["2021-11-21T12:14:00.000000000","2021-11-21T20:14:00.000000000",4869,36.36666]
["2021-11-21T12:14:00.000000000","2021-11-21T20:14:00.000000000",4855,344.4666]
["2021-11-21T12:14:00.000000000","2021-11-21T20:14:00.000000000",4859,10.3367]
["2021-11-21T12:14:00.000000000","2021-11-21T20:14:00.000000000",4864,15.59167]
["2021-11-21T12:15:00.000000000","2021-11-21T20:15:00.000000000",4851,7.90575]
["2021-11-21T12:15:00.000000000","2021-11-21T20:15:00.000000000",4865,36.91667]
["2021-11-21T12:15:00.000000000","2021-11-21T20:15:00.000000000",4869,36.28333]
["2021-11-21T12:15:00.000000000","2021-11-21T20:15:00.000000000",4855,346.7333]
["2021-11-21T12:15:00.000000000","2021-11-21T20:15:00.000000000",4859,10.352]
["2021-11-21T12:15:00.000000000","2021-11-21T20:15:00.000000000",4864,15.78333]
["2021-11-21T12:16:00.000000000","2021-11-21T20:16:00.000000000",4851,7.87475]
["2021-11-21T12:16:00.000000000","2021-11-21T20:16:00.000000000",4865,37.25]
["2021-11-21T12:16:00.000000000","2021-11-21T20:16:00.000000000",4869,36.46667]
["2021-11-21T12:16:00.000000000","2021-11-21T20:16:00.000000000",4855,346.85]
["2021-11-21T12:16:00.000000000","2021-11-21T20:16:00.000000000",4859,10.33815]
["2021-11-21T12:16:00.000000000","2021-11-21T20:16:00.000000000",4864,15.76667]
["2021-11-21T12:17:00.000000000","2021-11-21T20:17:00.000000000",4851,7.90575]
["2021-11-21T12:17:00.000000000","2021-11-21T20:17:00.000000000",4865,37.15833]
["2021-11-21T12:17:00.000000000","2021-11-21T20:17:00.000000000",4869,36.875]
["2021-11-21T12:17:00.000000000","2021-11-21T20:17:00.000000000",4855,346.9]
["2021-11-21T12:17:00.000000000","2021-11-21T20:17:00.000000000",4859,10.31853]
["2021-11-21T12:17:00.000000000","2021-11-21T20:17:00.000000000",4864,16.125]
["2021-11-21T12:18:00.000000000","2021-11-21T20:18:00.000000000",4851,7.844]
["2021-11-21T12:18:00.000000000","2021-11-21T20:18:00.000000000",4865,37.30833]
["2021-11-21T12:18:00.000000000","2021-11-21T20:18:00.000000000",4869,36.85]
["2021-11-21T12:18:00.000000000","2021-11-21T20:18:00.000000000",4855,346.55]
["2021-11-21T12:18:00.000000000","2021-11-21T20:18:00.000000000",4859,10.30735]
["2021-11-21T12:18:00.000000000","2021-11-21T20:18:00.000000000",4864,16.11667]
["2021-11-21T12:19:00.000000000","2021-11-21T20:19:00.000000000",4851,7.84275]
["2021-11-21T12:19:00.000000000","2021-11-21T20:19:00.000000000",4865,36.85833]
["2021-11-21T12:19:00.000000000","2021-11-21T20:19:00.000000000",4869,36.80833]
["2021-11-21T12:19:00.000000000","2021-11-21T20:19:00.000000000",4855,345.8167]
["2021-11-21T12:19:00.000000000","2021-11-21T20:19:00.000000000",4859,10.30062]
["2021-11-21T12:19:00.000000000","2021-11-21T20:19:00.000000000",4864,16.14167]
["2021-11-21T12:20:00.000000000","2021-11-21T20:20:00.000000000",4851,7.88425]
["2021-11-21T12:20:00.000000000","2021-11-21T20:20:00.000000000",4865,35.94167]
["2021-11-21T12:20:00.000000000","2021-11-21T20:20:00.000000000",4869,36.23333]
["2021-11-21T12:20:00.000000000","2021-11-21T20:20:00.000000000",4855,347.0667]
["2021-11-21T12:20:00.000000000","2021-11-21T20:20:00.000000000",4859,10.23887]
["2021-11-21T12:20:00.000000000","2021-11-21T20:20:00.000000000",4864,16.20833]
["2021-11-21T12:21:00.000000000","2021-11-21T20:21:00.000000000",4851,7.8405]
["2021-11-21T12:21:00.000000000","2021-11-21T20:21:00.000000000",4865,35.76667]
["2021-11-21T12:21:00.000000000","2021-11-21T20:21:00.000000000",4869,35.81667]
["2021-11-21T12:21:00.000000000","2021-11-21T20:21:00.000000000",4855,347.1]
["2021-11-21T12:21:00.000000000","2021-11-21T20:21:00.000000000",4859,10.29637]
["2021-11-21T12:21:00.000000000","2021-11-21T20:21:00.000000000",4864,15.84167]
["2021-11-21T12:22:00.000000000","2021-11-21T20:22:00.000000000",4851,7.83325]
["2021-11-21T12:22:00.000000000","2021-11-21T20:22:00.000000000",4865,36.46667]
["2021-11-21T12:22:00.000000000","2021-11-21T20:22:00.000000000",4869,36.725]
["2021-11-21T12:22:00.000000000","2021-11-21T20:22:00.000000000",4855,345.4667]
["2021-11-21T12:22:00.000000000","2021-11-21T20:22:00.000000000",4859,10.2742]
["2021-11-21T12:22:00.000000000","2021-11-21T20:22:00.000000000",4864,15.93333]
["2021-11-21T12:23:00.000000000","2021-11-21T20:23:00.000000000",4851,7.8405]
["2021-11-21T12:23:00.000000000","2021-11-21T20:23:00.000000000",4865,36.69167]
["2021-11-21T12:23:00.000000000","2021-11-21T20:23:00.000000000",4869,37.13334]
["2021-11-21T12:23:00.000000000","2021-11-21T20:23:00.000000000",4855,345.15]
["2021-11-21T12:23:00.000000000","2021-11-21T20:23:00.000000000",4859,10.23458]
["2021-11-21T12:23:00.000000000","2021-11-21T20:23:00.000000000",4864,16.325]
["2021-11-21T12:24:00.000000000","2021-11-21T20:24:00.000000000",4851,7.7865]
["2021-11-21T12:24:00.000000000","2021-11-21T20:24:00.000000000",4865,35.95]
["2021-11-21T12:24:00.000000000","2021-11-21T20:24:00.000000000",4869,36.75]
["2021-11-21T12:24:00.000000000","2021-11-21T20:24:00.000000000",4855,344.8833]
["2021-11-21T12:24:00.000000000","2021-11-21T20:24:00.000000000",4859,10.22937]
["2021-11-21T12:24:00.000000000","2021-11-21T20:24:00.000000000",4864,16.50833]
["2021-11-21T12:25:00.000000000","2021-11-21T20:25:00.000000000",4851,7.814499]
["2021-11-21T12:25:00.000000000","2021-11-21T20:25:00.000000000",4865,35.66667]
["2021-11-21T12:25:00.000000000","2021-11-21T20:25:00.000000000",4869,36.51667]
["2021-11-21T12:25:00.000000000","2021-11-21T20:25:00.000000000",4855,345.25]
["2021-11-21T12:25:00.000000000","2021-11-21T20:25:00.000000000",4859,10.23341]
["2021-11-21T12:25:00.000000000","2021-11-21T20:25:00.000000000",4864,16.29167]
["2021-11-21T12:26:00.000000000","2021-11-21T20:26:00.000000000",4851,7.81675]
["2021-11-21T12:26:00.000000000","2021-11-21T20:26:00.000000000",4865,35.85]
["2021-11-21T12:26:00.000000000","2021-11-21T20:26:00.000000000",4869,36.39167]
["2021-11-21T12:26:00.000000000","2021-11-21T20:26:00.000000000",4855,346.7]
["2021-11-21T12:26:00.000000000","2021-11-21T20:26:00.000000000",4859,10.17513]
["2021-11-21T12:26:00.000000000","2021-11-21T20:26:00.000000000",4864,16.19167]
["2021-11-21T12:27:00.000000000","2021-11-21T20:27:00.000000000",4851,7.7705]
["2021-11-21T12:27:00.000000000","2021-11-21T20:27:00.000000000",4865,36.1]
["2021-11-21T12:27:00.000000000","2021-11-21T20:27:00.000000000",4869,36.55]
["2021-11-21T12:27:00.000000000","2021-11-21T20:27:00.000000000",4855,346.75]
["2021-11-21T12:27:00.000000000","2021-11-21T20:27:00.000000000",4859,10.21251]
["2021-11-21T12:27:00.000000000","2021-11-21T20:27:00.000000000",4864,15.9]
["2021-11-21T12:28:00.000000000","2021-11-21T20:28:00.000000000",4851,7.74275]
["2021-11-21T12:28:00.000000000","2021-11-21T20:28:00.000000000",4865,36.46667]
["2021-11-21T12:28:00.000000000","2021-11-21T20:28:00.000000000",4869,36.83333]
["2021-11-21T12:28:00.000000000","2021-11-21T20:28:00.000000000",4855,346.2833]
["2021-11-21T12:28:00.000000000","2021-11-21T20:28:00.000000000",4859,10.17841]
["2021-11-21T12:28:00.000000000","2021-11-21T20:28:00.000000000",4864,15.98333]
["2021-11-21T12:29:00.000000000","2021-11-21T20:29:00.000000000",4851,7.7635]
["2021-11-21T12:29:00.000000000","2021-11-21T20:29:00.000000000",4865,36.24166]
["2021-11-21T12:29:00.000000000","2021-11-21T20:29:00.000000000",4869,36.2]
["2021-11-21T12:29:00.000000000","2021-11-21T20:29:00.000000000",4855,345.65]
["2021-11-21T12:29:00.000000000","2021-11-21T20:29:00.000000000",4859,10.16378]
["2021-11-21T12:29:00.000000000","2021-11-21T20:29:00.000000000",4864,16.10833]
["2021-11-21T12:30:00.000000000","2021-11-21T20:30:00.000000000",4851,7.7215]
["2021-11-21T12:30:00.000000000","2021-11-21T20:30:00.000000000",4865,36.1]
["2021-11-21T12:30:00.000000000","2021-11-21T20:30:00.000000000",4869,36.25834]
["2021-11-21T12:30:00.000000000","2021-11-21T20:30:00.000000000",4855,346.9833]
["2021-11-21T12:30:00.000000000","2021-11-21T20:30:00.000000000",4859,10.16515]
["2021-11-21T12:30:00.000000000","2021-11-21T20:30:00.000000000",4864,15.96667]
["2021-11-21T12:31:00.000000000","2021-11-21T20:31:00.000000000",4851,7.7435]
["2021-11-21T12:31:00.000000000","2021-11-21T20:31:00.000000000",4865,36.325]
["2021-11-21T12:31:00.000000000","2021-11-21T20:31:00.000000000",4869,36.08333]
["2021-11-21T12:31:00.000000000","2021-11-21T20:31:00.000000000",4855,346.4333]
["2021-11-21T12:31:00.000000000","2021-11-21T20:31:00.000000000",4859,10.15824]
["2021-11-21T12:31:00.000000000","2021-11-21T20:31:00.000000000",4864,15.84167]
["2021-11-21T12:32:00.000000000","2021-11-21T20:32:00.000000000",4851,7.69925]
["2021-11-21T12:32:00.000000000","2021-11-21T20:32:00.000000000",4865,36.28333]
["2021-11-21T12:32:00.000000000","2021-11-21T20:32:00.000000000",4869,36.45]
["2021-11-21T12:32:00.000000000","2021-11-21T20:32:00.000000000",4855,346.0333]
["2021-11-21T12:32:00.000000000","2021-11-21T20:32:00.000000000",4859,10.11442]
["2021-11-21T12:32:00.000000000","2021-11-21T20:32:00.000000000",4864,16.14167]
["2021-11-21T12:33:00.000000000","2021-11-21T20:33:00.000000000",4851,7.647749]
["2021-11-21T12:33:00.000000000","2021-11-21T20:33:00.000000000",4865,35.875]
["2021-11-21T12:33:00.000000000","2021-11-21T20:33:00.000000000",4869,36.4]
["2021-11-21T12:33:00.000000000","2021-11-21T20:33:00.000000000",4855,346.6]
["2021-11-21T12:33:00.000000000","2021-11-21T20:33:00.000000000",4859,10.13061]
["2021-11-21T12:33:00.000000000","2021-11-21T20:33:00.000000000",4864,16.33333]
["2021-11-21T12:34:00.000000000","2021-11-21T20:34:00.000000000",4851,7.69725]
["2021-11-21T12:34:00.000000000","2021-11-21T20:34:00.000000000",4865,35.61666]
["2021-11-21T12:34:00.000000000","2021-11-21T20:34:00.000000000",4869,36.30833]
["2021-11-21T12:34:00.000000000","2021-11-21T20:34:00.000000000",4855,346.5833]
["2021-11-21T12:34:00.000000000","2021-11-21T20:34:00.000000000",4859,10.12318]
["2021-11-21T12:34:00.000000000","2021-11-21T20:34:00.000000000",4864,16.8]
["2021-11-21T12:35:00.000000000","2021-11-21T20:35:00.000000000",4851,7.68775]
["2021-11-21T12:35:00.000000000","2021-11-21T20:35:00.000000000",4865,35.60833]
["2021-11-21T12:35:00.000000000","2021-11-21T20:35:00.000000000",4869,36.15833]
["2021-11-21T12:35:00.000000000","2021-11-21T20:35:00.000000000",4855,347.1833]
["2021-11-21T12:35:00.000000000","2021-11-21T20:35:00.000000000",4859,10.11498]
["2021-11-21T12:35:00.000000000","2021-11-21T20:35:00.000000000",4864,17.01667]
["2021-11-21T12:36:00.000000000","2021-11-21T20:36:00.000000000",4851,7.67625]
["2021-11-21T12:36:00.000000000","2021-11-21T20:36:00.000000000",4865,35.25]
["2021-11-21T12:36:00.000000000","2021-11-21T20:36:00.000000000",4869,35.8]
["2021-11-21T12:36:00.000000000","2021-11-21T20:36:00.000000000",4855,346.2333]
["2021-11-21T12:36:00.000000000","2021-11-21T20:36:00.000000000",4859,10.12262]
["2021-11-21T12:36:00.000000000","2021-11-21T20:36:00.000000000",4864,16.08333]
["2021-11-21T12:37:00.000000000","2021-11-21T20:37:00.000000000",4851,7.6725]
["2021-11-21T12:37:00.000000000","2021-11-21T20:37:00.000000000",4865,35.73333]
["2021-11-21T12:37:00.000000000","2021-11-21T20:37:00.000000000",4869,36.1]
["2021-11-21T12:37:00.000000000","2021-11-21T20:37:00.000000000",4855,347.6]
["2021-11-21T12:37:00.000000000","2021-11-21T20:37:00.000000000",4859,10.10148]
["2021-11-21T12:37:00.000000000","2021-11-21T20:37:00.000000000",4864,16.075]
["2021-11-21T12:38:00.000000000","2021-11-21T20:38:00.000000000",4851,7.667]
["2021-11-21T12:38:00.000000000","2021-11-21T20:38:00.000000000",4865,35.5]
["2021-11-21T12:38:00.000000000","2021-11-21T20:38:00.000000000",4869,35.85]
["2021-11-21T12:38:00.000000000","2021-11-21T20:38:00.000000000",4855,347.6]
["2021-11-21T12:38:00.000000000","2021-11-21T20:38:00.000000000",4859,10.09203]
["2021-11-21T12:38:00.000000000","2021-11-21T20:38:00.000000000",4864,15.975]
["2021-11-21T12:39:00.000000000","2021-11-21T20:39:00.000000000",4851,7.639]
["2021-11-21T12:39:00.000000000","2021-11-21T20:39:00.000000000",4865,36.25]
["2021-11-21T12:39:00.000000000","2021-11-21T20:39:00.000000000",4869,36.575]
["2021-11-21T12:39:00.000000000","2021-11-21T20:39:00.000000000",4855,345.8167]
["2021-11-21T12:39:00.000000000","2021-11-21T20:39:00.000000000",4859,10.07581]
["2021-11-21T12:39:00.000000000","2021-11-21T20:39:00.000000000",4864,16.08333]
["2021-11-21T12:40:00.000000000","2021-11-21T20:40:00.000000000",4851,7.61925]
["2021-11-21T12:40:00.000000000","2021-11-21T20:40:00.000000000",4865,36.35833]
["2021-11-21T12:40:00.000000000","2021-11-21T20:40:00.000000000",4869,36.60833]
["2021-11-21T12:40:00.000000000","2021-11-21T20:40:00.000000000",4855,345.8333]
["2021-11-21T12:40:00.000000000","2021-11-21T20:40:00.000000000",4859,10.04363]
["2021-11-21T12:40:00.000000000","2021-11-21T20:40:00.000000000",4864,16.30833]
["2021-11-21T12:41:00.000000000","2021-11-21T20:41:00.000000000",4851,7.6135]
["2021-11-21T12:41:00.000000000","2021-11-21T20:41:00.000000000",4865,36.09167]
["2021-11-21T12:41:00.000000000","2021-11-21T20:41:00.000000000",4869,36.35833]
["2021-11-21T12:41:00.000000000","2021-11-21T20:41:00.000000000",4855,345.45]
["2021-11-21T12:41:00.000000000","2021-11-21T20:41:00.000000000",4859,10.0307]
["2021-11-21T12:41:00.000000000","2021-11-21T20:41:00.000000000",4864,16.30833]
["2021-11-21T12:42:00.000000000","2021-11-21T20:42:00.000000000",4851,7.6055]
["2021-11-21T12:42:00.000000000","2021-11-21T20:42:00.000000000",4865,36.14167]
["2021-11-21T12:42:00.000000000","2021-11-21T20:42:00.000000000",4869,36.325]
["2021-11-21T12:42:00.000000000","2021-11-21T20:42:00.000000000",4855,346.1]
["2021-11-21T12:42:00.000000000","2021-11-21T20:42:00.000000000",4859,10.019]
["2021-11-21T12:42:00.000000000","2021-11-21T20:42:00.000000000",4864,16.16667]
["2021-11-21T12:43:00.000000000","2021-11-21T20:43:00.000000000",4851,7.59475]
["2021-11-21T12:43:00.000000000","2021-11-21T20:43:00.000000000",4865,35.95]
["2021-11-21T12:43:00.000000000","2021-11-21T20:43:00.000000000",4869,36.26667]
["2021-11-21T12:43:00.000000000","2021-11-21T20:43:00.000000000",4855,346.9666]
["2021-11-21T12:43:00.000000000","2021-11-21T20:43:00.000000000",4859,10.01155]
["2021-11-21T12:43:00.000000000","2021-11-21T20:43:00.000000000",4864,16.275]
["2021-11-21T12:44:00.000000000","2021-11-21T20:44:00.000000000",4851,7.54125]
["2021-11-21T12:44:00.000000000","2021-11-21T20:44:00.000000000",4865,36.78333]
["2021-11-21T12:44:00.000000000","2021-11-21T20:44:00.000000000",4869,36.93333]
["2021-11-21T12:44:00.000000000","2021-11-21T20:44:00.000000000",4855,345.5667]
["2021-11-21T12:44:00.000000000","2021-11-21T20:44:00.000000000",4859,9.987343]
["2021-11-21T12:44:00.000000000","2021-11-21T20:44:00.000000000",4864,16.4]
["2021-11-21T12:45:00.000000000","2021-11-21T20:45:00.000000000",4851,7.55675]
["2021-11-21T12:45:00.000000000","2021-11-21T20:45:00.000000000",4865,37.13334]
["2021-11-21T12:45:00.000000000","2021-11-21T20:45:00.000000000",4869,37.04167]
["2021-11-21T12:45:00.000000000","2021-11-21T20:45:00.000000000",4855,343.8]
["2021-11-21T12:45:00.000000000","2021-11-21T20:45:00.000000000",4859,9.956077]
["2021-11-21T12:45:00.000000000","2021-11-21T20:45:00.000000000",4864,16.7]
["2021-11-21T12:46:00.000000000","2021-11-21T20:46:00.000000000",4851,7.53825]
["2021-11-21T12:46:00.000000000","2021-11-21T20:46:00.000000000",4865,37.3]
["2021-11-21T12:46:00.000000000","2021-11-21T20:46:00.000000000",4869,36.96667]
["2021-11-21T12:46:00.000000000","2021-11-21T20:46:00.000000000",4855,345.0166]
["2021-11-21T12:46:00.000000000","2021-11-21T20:46:00.000000000",4859,9.923774]
["2021-11-21T12:46:00.000000000","2021-11-21T20:46:00.000000000",4864,16.5]
["2021-11-21T12:47:00.000000000","2021-11-21T20:47:00.000000000",4851,7.53575]
["2021-11-21T12:47:00.000000000","2021-11-21T20:47:00.000000000",4865,37.08333]
["2021-11-21T12:47:00.000000000","2021-11-21T20:47:00.000000000",4869,36.625]
["2021-11-21T12:47:00.000000000","2021-11-21T20:47:00.000000000",4855,344.95]
["2021-11-21T12:47:00.000000000","2021-11-21T20:47:00.000000000",4859,9.923936]
["2021-11-21T12:47:00.000000000","2021-11-21T20:47:00.000000000",4864,16.24167]
["2021-11-21T12:48:00.000000000","2021-11-21T20:48:00.000000000",4851,7.539999]
["2021-11-21T12:48:00.000000000","2021-11-21T20:48:00.000000000",4865,36.78333]
["2021-11-21T12:48:00.000000000","2021-11-21T20:48:00.000000000",4869,36.51667]
["2021-11-21T12:48:00.000000000","2021-11-21T20:48:00.000000000",4855,345.1833]
["2021-11-21T12:48:00.000000000","2021-11-21T20:48:00.000000000",4859,9.92176]
["2021-11-21T12:48:00.000000000","2021-11-21T20:48:00.000000000",4864,16.13333]
["2021-11-21T12:49:00.000000000","2021-11-21T20:49:00.000000000",4851,7.50025]
["2021-11-21T12:49:00.000000000","2021-11-21T20:49:00.000000000",4865,36.45]
["2021-11-21T12:49:00.000000000","2021-11-21T20:49:00.000000000",4869,36.225]
["2021-11-21T12:49:00.000000000","2021-11-21T20:49:00.000000000",4855,347.3167]
["2021-11-21T12:49:00.000000000","2021-11-21T20:49:00.000000000",4859,9.905591]
["2021-11-21T12:49:00.000000000","2021-11-21T20:49:00.000000000",4864,16.06667]
["2021-11-21T12:50:00.000000000","2021-11-21T20:50:00.000000000",4851,7.51625]
["2021-11-21T12:50:00.000000000","2021-11-21T20:50:00.000000000",4865,35.725]
["2021-11-21T12:50:00.000000000","2021-11-21T20:50:00.000000000",4869,35.53333]
["2021-11-21T12:50:00.000000000","2021-11-21T20:50:00.000000000",4855,349.3833]
["2021-11-21T12:50:00.000000000","2021-11-21T20:50:00.000000000",4859,9.912308]
["2021-11-21T12:50:00.000000000","2021-11-21T20:50:00.000000000",4864,16.2]
["2021-11-21T12:51:00.000000000","2021-11-21T20:51:00.000000000",4851,7.49525]
["2021-11-21T12:51:00.000000000","2021-11-21T20:51:00.000000000",4865,35.81667]
["2021-11-21T12:51:00.000000000","2021-11-21T20:51:00.000000000",4869,35.675]
["2021-11-21T12:51:00.000000000","2021-11-21T20:51:00.000000000",4855,347.1333]
["2021-11-21T12:51:00.000000000","2021-11-21T20:51:00.000000000",4859,9.905544]
["2021-11-21T12:51:00.000000000","2021-11-21T20:51:00.000000000",4864,16.14167]
["2021-11-21T12:52:00.000000000","2021-11-21T20:52:00.000000000",4851,7.44575]
["2021-11-21T12:52:00.000000000","2021-11-21T20:52:00.000000000",4865,35.60833]
["2021-11-21T12:52:00.000000000","2021-11-21T20:52:00.000000000",4869,35.39167]
["2021-11-21T12:52:00.000000000","2021-11-21T20:52:00.000000000",4855,347.5333]
["2021-11-21T12:52:00.000000000","2021-11-21T20:52:00.000000000",4859,9.888022]
["2021-11-21T12:52:00.000000000","2021-11-21T20:52:00.000000000",4864,16.125]
["2021-11-21T12:53:00.000000000","2021-11-21T20:53:00.000000000",4851,7.43225]
["2021-11-21T12:53:00.000000000","2021-11-21T20:53:00.000000000",4865,35.48333]
["2021-11-21T12:53:00.000000000","2021-11-21T20:53:00.000000000",4869,35.375]
["2021-11-21T12:53:00.000000000","2021-11-21T20:53:00.000000000",4855,348.0166]
["2021-11-21T12:53:00.000000000","2021-11-21T20:53:00.000000000",4859,9.860713]
["2021-11-21T12:53:00.000000000","2021-11-21T20:53:00.000000000",4864,16.23333]
["2021-11-21T12:54:00.000000000","2021-11-21T20:54:00.000000000",4851,7.4635]
["2021-11-21T12:54:00.000000000","2021-11-21T20:54:00.000000000",4865,35.7]
["2021-11-21T12:54:00.000000000","2021-11-21T20:54:00.000000000",4869,35.95]
["2021-11-21T12:54:00.000000000","2021-11-21T20:54:00.000000000",4855,347.7666]
["2021-11-21T12:54:00.000000000","2021-11-21T20:54:00.000000000",4859,9.837976]
["2021-11-21T12:54:00.000000000","2021-11-21T20:54:00.000000000",4864,16.63333]
["2021-11-21T12:55:00.000000000","2021-11-21T20:55:00.000000000",4851,7.41275]
["2021-11-21T12:55:00.000000000","2021-11-21T20:55:00.000000000",4865,35.675]
["2021-11-21T12:55:00.000000000","2021-11-21T20:55:00.000000000",4869,35.95833]
["2021-11-21T12:55:00.000000000","2021-11-21T20:55:00.000000000",4855,346.75]
["2021-11-21T12:55:00.000000000","2021-11-21T20:55:00.000000000",4859,9.813182]
["2021-11-21T12:55:00.000000000","2021-11-21T20:55:00.000000000",4864,16.48333]
["2021-11-21T12:56:00.000000000","2021-11-21T20:56:00.000000000",4851,7.3825]
["2021-11-21T12:56:00.000000000","2021-11-21T20:56:00.000000000",4865,35.71667]
["2021-11-21T12:56:00.000000000","2021-11-21T20:56:00.000000000",4869,35.79167]
["2021-11-21T12:56:00.000000000","2021-11-21T20:56:00.000000000",4855,347.4666]
["2021-11-21T12:56:00.000000000","2021-11-21T20:56:00.000000000",4859,9.789334]
["2021-11-21T12:56:00.000000000","2021-11-21T20:56:00.000000000",4864,16.40833]
["2021-11-21T12:57:00.000000000","2021-11-21T20:57:00.000000000",4851,7.3895]
["2021-11-21T12:57:00.000000000","2021-11-21T20:57:00.000000000",4865,35.51667]
["2021-11-21T12:57:00.000000000","2021-11-21T20:57:00.000000000",4869,35.80833]
["2021-11-21T12:57:00.000000000","2021-11-21T20:57:00.000000000",4855,347.3167]
["2021-11-21T12:57:00.000000000","2021-11-21T20:57:00.000000000",4859,9.779325]
["2021-11-21T12:57:00.000000000","2021-11-21T20:57:00.000000000",4864,16.63333]
["2021-11-21T12:58:00.000000000","2021-11-21T20:58:00.000000000",4851,7.334]
["2021-11-21T12:58:00.000000000","2021-11-21T20:58:00.000000000",4865,35.575]
["2021-11-21T12:58:00.000000000","2021-11-21T20:58:00.000000000",4869,36.10833]
["2021-11-21T12:58:00.000000000","2021-11-21T20:58:00.000000000",4855,347.7]
["2021-11-21T12:58:00.000000000","2021-11-21T20:58:00.000000000",4859,9.742133]
["2021-11-21T12:58:00.000000000","2021-11-21T20:58:00.000000000",4864,16.95]
["2021-11-21T12:59:00.000000000","2021-11-21T20:59:00.000000000",4851,7.34775]
["2021-11-21T12:59:00.000000000","2021-11-21T20:59:00.000000000",4865,35.73333]
["2021-11-21T12:59:00.000000000","2021-11-21T20:59:00.000000000",4869,36.275]
["2021-11-21T12:59:00.000000000","2021-11-21T20:59:00.000000000",4855,347.7167]
["2021-11-21T12:59:00.000000000","2021-11-21T20:59:00.000000000",4859,9.719012]
["2021-11-21T12:59:00.000000000","2021-11-21T20:59:00.000000000",4864,16.975]
["2021-11-21T13:00:00.000000000","2021-11-21T21:00:00.000000000",4851,7.314499]
["2021-11-21T13:00:00.000000000","2021-11-21T21:00:00.000000000",4865,35.675]
["2021-11-21T13:00:00.000000000","2021-11-21T21:00:00.000000000",4869,35.88334]
["2021-11-21T13:00:00.000000000","2021-11-21T21:00:00.000000000",4855,348.3333]
["2021-11-21T13:00:00.000000000","2021-11-21T21:00:00.000000000",4859,9.699856]
["2021-11-21T13:00:00.000000000","2021-11-21T21:00:00.000000000",4864,16.51667]
["2021-11-21T13:01:00.000000000","2021-11-21T21:01:00.000000000",4851,7.328499]
["2021-11-21T13:01:00.000000000","2021-11-21T21:01:00.000000000",4865,35.80833]
["2021-11-21T13:01:00.000000000","2021-11-21T21:01:00.000000000",4869,36.01667]
["2021-11-21T13:01:00.000000000","2021-11-21T21:01:00.000000000",4855,347.3833]
["2021-11-21T13:01:00.000000000","2021-11-21T21:01:00.000000000",4859,9.697787]
["2021-11-21T13:01:00.000000000","2021-11-21T21:01:00.000000000",4864,16.51667]
["2021-11-21T13:02:00.000000000","2021-11-21T21:02:00.000000000",4851,7.31325]
["2021-11-21T13:02:00.000000000","2021-11-21T21:02:00.000000000",4865,35.475]
["2021-11-21T13:02:00.000000000","2021-11-21T21:02:00.000000000",4869,35.81667]
["2021-11-21T13:02:00.000000000","2021-11-21T21:02:00.000000000",4855,347.75]
["2021-11-21T13:02:00.000000000","2021-11-21T21:02:00.000000000",4859,9.679301]
["2021-11-21T13:02:00.000000000","2021-11-21T21:02:00.000000000",4864,16.91667]
["2021-11-21T13:03:00.000000000","2021-11-21T21:03:00.000000000",4851,7.33275]
["2021-11-21T13:03:00.000000000","2021-11-21T21:03:00.000000000",4865,35.39167]
["2021-11-21T13:03:00.000000000","2021-11-21T21:03:00.000000000",4869,35.64167]
["2021-11-21T13:03:00.000000000","2021-11-21T21:03:00.000000000",4855,347.1]
["2021-11-21T13:03:00.000000000","2021-11-21T21:03:00.000000000",4859,9.688826]
["2021-11-21T13:03:00.000000000","2021-11-21T21:03:00.000000000",4864,16.83333]
["2021-11-21T13:04:00.000000000","2021-11-21T21:04:00.000000000",4851,7.300749]
["2021-11-21T13:04:00.000000000","2021-11-21T21:04:00.000000000",4865,35.58333]
["2021-11-21T13:04:00.000000000","2021-11-21T21:04:00.000000000",4869,35.95833]
["2021-11-21T13:04:00.000000000","2021-11-21T21:04:00.000000000",4855,348.1333]
["2021-11-21T13:04:00.000000000","2021-11-21T21:04:00.000000000",4859,9.646049]
["2021-11-21T13:04:00.000000000","2021-11-21T21:04:00.000000000",4864,16.69167]
["2021-11-21T13:05:00.000000000","2021-11-21T21:05:00.000000000",4851,7.23]
["2021-11-21T13:05:00.000000000","2021-11-21T21:05:00.000000000",4865,35.36666]
["2021-11-21T13:05:00.000000000","2021-11-21T21:05:00.000000000",4869,35.625]
["2021-11-21T13:05:00.000000000","2021-11-21T21:05:00.000000000",4855,349.4667]
["2021-11-21T13:05:00.000000000","2021-11-21T21:05:00.000000000",4859,9.629001]
["2021-11-21T13:05:00.000000000","2021-11-21T21:05:00.000000000",4864,16.81667]
["2021-11-21T13:06:00.000000000","2021-11-21T21:06:00.000000000",4851,7.22675]
["2021-11-21T13:06:00.000000000","2021-11-21T21:06:00.000000000",4865,35.45]
["2021-11-21T13:06:00.000000000","2021-11-21T21:06:00.000000000",4869,35.73333]
["2021-11-21T13:06:00.000000000","2021-11-21T21:06:00.000000000",4855,348.1333]
["2021-11-21T13:06:00.000000000","2021-11-21T21:06:00.000000000",4859,9.61143]
["2021-11-21T13:06:00.000000000","2021-11-21T21:06:00.000000000",4864,16.79167]
["2021-11-21T13:07:00.000000000","2021-11-21T21:07:00.000000000",4851,7.25125]
["2021-11-21T13:07:00.000000000","2021-11-21T21:07:00.000000000",4865,35.5]
["2021-11-21T13:07:00.000000000","2021-11-21T21:07:00.000000000",4869,35.83333]
["2021-11-21T13:07:00.000000000","2021-11-21T21:07:00.000000000",4855,348.05]
["2021-11-21T13:07:00.000000000","2021-11-21T21:07:00.000000000",4859,9.596599]
["2021-11-21T13:07:00.000000000","2021-11-21T21:07:00.000000000",4864,16.7]
["2021-11-21T13:08:00.000000000","2021-11-21T21:08:00.000000000",4851,7.20825]
["2021-11-21T13:08:00.000000000","2021-11-21T21:08:00.000000000",4865,35.39167]
["2021-11-21T13:08:00.000000000","2021-11-21T21:08:00.000000000",4869,35.8]
["2021-11-21T13:08:00.000000000","2021-11-21T21:08:00.000000000",4855,348.65]
["2021-11-21T13:08:00.000000000","2021-11-21T21:08:00.000000000",4859,9.571904]
["2021-11-21T13:08:00.000000000","2021-11-21T21:08:00.000000000",4864,16.90833]
["2021-11-21T13:09:00.000000000","2021-11-21T21:09:00.000000000",4851,7.15325]
["2021-11-21T13:09:00.000000000","2021-11-21T21:09:00.000000000",4865,35.95833]
["2021-11-21T13:09:00.000000000","2021-11-21T21:09:00.000000000",4869,36.225]
["2021-11-21T13:09:00.000000000","2021-11-21T21:09:00.000000000",4855,347.9667]
["2021-11-21T13:09:00.000000000","2021-11-21T21:09:00.000000000",4859,9.527273]
["2021-11-21T13:09:00.000000000","2021-11-21T21:09:00.000000000",4864,16.81667]
["2021-11-21T13:10:00.000000000","2021-11-21T21:10:00.000000000",4851,7.1255]
["2021-11-21T13:10:00.000000000","2021-11-21T21:10:00.000000000",4865,35.60833]
["2021-11-21T13:10:00.000000000","2021-11-21T21:10:00.000000000",4869,35.78333]
["2021-11-21T13:10:00.000000000","2021-11-21T21:10:00.000000000",4855,348.8167]
["2021-11-21T13:10:00.000000000","2021-11-21T21:10:00.000000000",4859,9.499499]
["2021-11-21T13:10:00.000000000","2021-11-21T21:10:00.000000000",4864,16.8]
["2021-11-21T13:11:00.000000000","2021-11-21T21:11:00.000000000",4851,7.1405]
["2021-11-21T13:11:00.000000000","2021-11-21T21:11:00.000000000",4865,35.99166]
["2021-11-21T13:11:00.000000000","2021-11-21T21:11:00.000000000",4869,36.03333]
["2021-11-21T13:11:00.000000000","2021-11-21T21:11:00.000000000",4855,349.9167]
["2021-11-21T13:11:00.000000000","2021-11-21T21:11:00.000000000",4859,9.469087]
["2021-11-21T13:11:00.000000000","2021-11-21T21:11:00.000000000",4864,16.84167]
["2021-11-21T13:12:00.000000000","2021-11-21T21:12:00.000000000",4851,7.16975]
["2021-11-21T13:12:00.000000000","2021-11-21T21:12:00.000000000",4865,35.66667]
["2021-11-21T13:12:00.000000000","2021-11-21T21:12:00.000000000",4869,35.74166]
["2021-11-21T13:12:00.000000000","2021-11-21T21:12:00.000000000",4855,348.9333]
["2021-11-21T13:12:00.000000000","2021-11-21T21:12:00.000000000",4859,9.443377]
["2021-11-21T13:12:00.000000000","2021-11-21T21:12:00.000000000",4864,16.75]
["2021-11-21T13:13:00.000000000","2021-11-21T21:13:00.000000000",4851,7.12225]
["2021-11-21T13:13:00.000000000","2021-11-21T21:13:00.000000000",4865,35.10833]
["2021-11-21T13:13:00.000000000","2021-11-21T21:13:00.000000000",4869,35.625]
["2021-11-21T13:13:00.000000000","2021-11-21T21:13:00.000000000",4855,349.15]
["2021-11-21T13:13:00.000000000","2021-11-21T21:13:00.000000000",4859,9.433592]
["2021-11-21T13:13:00.000000000","2021-11-21T21:13:00.000000000",4864,16.975]
["2021-11-21T13:14:00.000000000","2021-11-21T21:14:00.000000000",4851,7.108]
["2021-11-21T13:14:00.000000000","2021-11-21T21:14:00.000000000",4865,34.525]
["2021-11-21T13:14:00.000000000","2021-11-21T21:14:00.000000000",4869,35.20833]
["2021-11-21T13:14:00.000000000","2021-11-21T21:14:00.000000000",4855,350.3]
["2021-11-21T13:14:00.000000000","2021-11-21T21:14:00.000000000",4859,9.438642]
["2021-11-21T13:14:00.000000000","2021-11-21T21:14:00.000000000",4864,16.83333]
["2021-11-21T13:15:00.000000000","2021-11-21T21:15:00.000000000",4851,7.078249]
["2021-11-21T13:15:00.000000000","2021-11-21T21:15:00.000000000",4865,35.025]
["2021-11-21T13:15:00.000000000","2021-11-21T21:15:00.000000000",4869,35.40833]
["2021-11-21T13:15:00.000000000","2021-11-21T21:15:00.000000000",4855,350.65]
["2021-11-21T13:15:00.000000000","2021-11-21T21:15:00.000000000",4859,9.417617]
["2021-11-21T13:15:00.000000000","2021-11-21T21:15:00.000000000",4864,16.6]
["2021-11-21T13:16:00.000000000","2021-11-21T21:16:00.000000000",4851,7.04825]
["2021-11-21T13:16:00.000000000","2021-11-21T21:16:00.000000000",4865,35.09167]
["2021-11-21T13:16:00.000000000","2021-11-21T21:16:00.000000000",4869,35.61666]
["2021-11-21T13:16:00.000000000","2021-11-21T21:16:00.000000000",4855,348.7666]
["2021-11-21T13:16:00.000000000","2021-11-21T21:16:00.000000000",4859,9.380262]
["2021-11-21T13:16:00.000000000","2021-11-21T21:16:00.000000000",4864,16.9]
["2021-11-21T13:17:00.000000000","2021-11-21T21:17:00.000000000",4851,6.99375]
["2021-11-21T13:17:00.000000000","2021-11-21T21:17:00.000000000",4865,34.975]
["2021-11-21T13:17:00.000000000","2021-11-21T21:17:00.000000000",4869,35.325]
["2021-11-21T13:17:00.000000000","2021-11-21T21:17:00.000000000",4855,347.6]
["2021-11-21T13:17:00.000000000","2021-11-21T21:17:00.000000000",4859,9.351783]
["2021-11-21T13:17:00.000000000","2021-11-21T21:17:00.000000000",4864,17.03333]
["2021-11-21T13:18:00.000000000","2021-11-21T21:18:00.000000000",4851,6.99575]
["2021-11-21T13:18:00.000000000","2021-11-21T21:18:00.000000000",4865,35.43333]
["2021-11-21T13:18:00.000000000","2021-11-21T21:18:00.000000000",4869,35.63334]
["2021-11-21T13:18:00.000000000","2021-11-21T21:18:00.000000000",4855,349.0833]
["2021-11-21T13:18:00.000000000","2021-11-21T21:18:00.000000000",4859,9.323928]
["2021-11-21T13:18:00.000000000","2021-11-21T21:18:00.000000000",4864,17.075]
["2021-11-21T13:19:00.000000000","2021-11-21T21:19:00.000000000",4851,7.00575]
["2021-11-21T13:19:00.000000000","2021-11-21T21:19:00.000000000",4865,34.55833]
["2021-11-21T13:19:00.000000000","2021-11-21T21:19:00.000000000",4869,34.6]
["2021-11-21T13:19:00.000000000","2021-11-21T21:19:00.000000000",4855,351.8667]
["2021-11-21T13:19:00.000000000","2021-11-21T21:19:00.000000000",4859,9.314252]
["2021-11-21T13:19:00.000000000","2021-11-21T21:19:00.000000000",4864,16.78333]
["2021-11-21T13:20:00.000000000","2021-11-21T21:20:00.000000000",4851,6.97625]
["2021-11-21T13:20:00.000000000","2021-11-21T21:20:00.000000000",4865,34.50834]
["2021-11-21T13:20:00.000000000","2021-11-21T21:20:00.000000000",4869,34.49166]
["2021-11-21T13:20:00.000000000","2021-11-21T21:20:00.000000000",4855,351.9333]
["2021-11-21T13:20:00.000000000","2021-11-21T21:20:00.000000000",4859,9.30329]
["2021-11-21T13:20:00.000000000","2021-11-21T21:20:00.000000000",4864,16.56667]
["2021-11-21T13:21:00.000000000","2021-11-21T21:21:00.000000000",4851,6.9125]
["2021-11-21T13:21:00.000000000","2021-11-21T21:21:00.000000000",4865,34.63334]
["2021-11-21T13:21:00.000000000","2021-11-21T21:21:00.000000000",4869,34.79167]
["2021-11-21T13:21:00.000000000","2021-11-21T21:21:00.000000000",4855,350.9333]
["2021-11-21T13:21:00.000000000","2021-11-21T21:21:00.000000000",4859,9.238666]
["2021-11-21T13:21:00.000000000","2021-11-21T21:21:00.000000000",4864,16.71667]
["2021-11-21T13:22:00.000000000","2021-11-21T21:22:00.000000000",4851,6.9615]
["2021-11-21T13:22:00.000000000","2021-11-21T21:22:00.000000000",4865,34.375]
["2021-11-21T13:22:00.000000000","2021-11-21T21:22:00.000000000",4869,34.55833]
["2021-11-21T13:22:00.000000000","2021-11-21T21:22:00.000000000",4855,342.8167]
["2021-11-21T13:22:00.000000000","2021-11-21T21:22:00.000000000",4859,9.243957]
["2021-11-21T13:22:00.000000000","2021-11-21T21:22:00.000000000",4864,16.825]
["2021-11-21T13:23:00.000000000","2021-11-21T21:23:00.000000000",4851,6.935999]
["2021-11-21T13:23:00.000000000","2021-11-21T21:23:00.000000000",4865,34.45]
["2021-11-21T13:23:00.000000000","2021-11-21T21:23:00.000000000",4869,34.60833]
["2021-11-21T13:23:00.000000000","2021-11-21T21:23:00.000000000",4855,351.0667]
["2021-11-21T13:23:00.000000000","2021-11-21T21:23:00.000000000",4859,9.255116]
["2021-11-21T13:23:00.000000000","2021-11-21T21:23:00.000000000",4864,16.6]
["2021-11-21T13:24:00.000000000","2021-11-21T21:24:00.000000000",4851,6.8865]
["2021-11-21T13:24:00.000000000","2021-11-21T21:24:00.000000000",4865,34.4]
["2021-11-21T13:24:00.000000000","2021-11-21T21:24:00.000000000",4869,34.29167]
["2021-11-21T13:24:00.000000000","2021-11-21T21:24:00.000000000",4855,350.95]
["2021-11-21T13:24:00.000000000","2021-11-21T21:24:00.000000000",4859,9.236915]
["2021-11-21T13:24:00.000000000","2021-11-21T21:24:00.000000000",4864,16.53333]
["2021-11-21T13:25:00.000000000","2021-11-21T21:25:00.000000000",4851,6.8715]
["2021-11-21T13:25:00.000000000","2021-11-21T21:25:00.000000000",4865,34.725]
["2021-11-21T13:25:00.000000000","2021-11-21T21:25:00.000000000",4869,34.55833]
["2021-11-21T13:25:00.000000000","2021-11-21T21:25:00.000000000",4855,350.9167]
["2021-11-21T13:25:00.000000000","2021-11-21T21:25:00.000000000",4859,9.201184]
["2021-11-21T13:25:00.000000000","2021-11-21T21:25:00.000000000",4864,16.63333]
["2021-11-21T13:26:00.000000000","2021-11-21T21:26:00.000000000",4851,6.861]
["2021-11-21T13:26:00.000000000","2021-11-21T21:26:00.000000000",4865,34.60833]
["2021-11-21T13:26:00.000000000","2021-11-21T21:26:00.000000000",4869,34.68333]
["2021-11-21T13:26:00.000000000","2021-11-21T21:26:00.000000000",4855,351.2333]
["2021-11-21T13:26:00.000000000","2021-11-21T21:26:00.000000000",4859,9.166917]
["2021-11-21T13:26:00.000000000","2021-11-21T21:26:00.000000000",4864,16.85833]
["2021-11-21T13:27:00.000000000","2021-11-21T21:27:00.000000000",4851,6.836]
["2021-11-21T13:27:00.000000000","2021-11-21T21:27:00.000000000",4865,34.3]
["2021-11-21T13:27:00.000000000","2021-11-21T21:27:00.000000000",4869,34.60833]
["2021-11-21T13:27:00.000000000","2021-11-21T21:27:00.000000000",4855,350.8833]
["2021-11-21T13:27:00.000000000","2021-11-21T21:27:00.000000000",4859,9.140828]
["2021-11-21T13:27:00.000000000","2021-11-21T21:27:00.000000000",4864,16.79167]
["2021-11-21T13:28:00.000000000","2021-11-21T21:28:00.000000000",4851,6.7745]
["2021-11-21T13:28:00.000000000","2021-11-21T21:28:00.000000000",4865,34.30833]
["2021-11-21T13:28:00.000000000","2021-11-21T21:28:00.000000000",4869,34.475]
["2021-11-21T13:28:00.000000000","2021-11-21T21:28:00.000000000",4855,345.9666]
["2021-11-21T13:28:00.000000000","2021-11-21T21:28:00.000000000",4859,9.096057]
["2021-11-21T13:28:00.000000000","2021-11-21T21:28:00.000000000",4864,16.78333]
["2021-11-21T13:29:00.000000000","2021-11-21T21:29:00.000000000",4851,6.755499]
["2021-11-21T13:29:00.000000000","2021-11-21T21:29:00.000000000",4865,34.53333]
["2021-11-21T13:29:00.000000000","2021-11-21T21:29:00.000000000",4869,34.69167]
["2021-11-21T13:29:00.000000000","2021-11-21T21:29:00.000000000",4855,350.3333]
["2021-11-21T13:29:00.000000000","2021-11-21T21:29:00.000000000",4859,9.079899]
["2021-11-21T13:29:00.000000000","2021-11-21T21:29:00.000000000",4864,16.68333]
["2021-11-21T13:30:00.000000000","2021-11-21T21:30:00.000000000",4851,6.74325]
["2021-11-21T13:30:00.000000000","2021-11-21T21:30:00.000000000",4865,34.94167]
["2021-11-21T13:30:00.000000000","2021-11-21T21:30:00.000000000",4869,34.91667]
["2021-11-21T13:30:00.000000000","2021-11-21T21:30:00.000000000",4855,350.45]
["2021-11-21T13:30:00.000000000","2021-11-21T21:30:00.000000000",4859,9.01766]
["2021-11-21T13:30:00.000000000","2021-11-21T21:30:00.000000000",4864,16.95]
["2021-11-21T13:31:00.000000000","2021-11-21T21:31:00.000000000",4851,6.741749]
["2021-11-21T13:31:00.000000000","2021-11-21T21:31:00.000000000",4865,34.93333]
["2021-11-21T13:31:00.000000000","2021-11-21T21:31:00.000000000",4869,34.88334]
["2021-11-21T13:31:00.000000000","2021-11-21T21:31:00.000000000",4855,350.65]
["2021-11-21T13:31:00.000000000","2021-11-21T21:31:00.000000000",4859,8.980643]
["2021-11-21T13:31:00.000000000","2021-11-21T21:31:00.000000000",4864,16.98333]
["2021-11-21T13:32:00.000000000","2021-11-21T21:32:00.000000000",4851,6.7185]
["2021-11-21T13:32:00.000000000","2021-11-21T21:32:00.000000000",4865,35.08333]
["2021-11-21T13:32:00.000000000","2021-11-21T21:32:00.000000000",4869,34.925]
["2021-11-21T13:32:00.000000000","2021-11-21T21:32:00.000000000",4855,351.3333]
["2021-11-21T13:32:00.000000000","2021-11-21T21:32:00.000000000",4859,8.950326]
["2021-11-21T13:32:00.000000000","2021-11-21T21:32:00.000000000",4864,16.85]
["2021-11-21T13:33:00.000000000","2021-11-21T21:33:00.000000000",4851,6.674]
["2021-11-21T13:33:00.000000000","2021-11-21T21:33:00.000000000",4865,35.325]
["2021-11-21T13:33:00.000000000","2021-11-21T21:33:00.000000000",4869,35.1]
["2021-11-21T13:33:00.000000000","2021-11-21T21:33:00.000000000",4855,349.8167]
["2021-11-21T13:33:00.000000000","2021-11-21T21:33:00.000000000",4859,8.939055]
["2021-11-21T13:33:00.000000000","2021-11-21T21:33:00.000000000",4864,16.70833]
["2021-11-21T13:34:00.000000000","2021-11-21T21:34:00.000000000",4851,6.673]
["2021-11-21T13:34:00.000000000","2021-11-21T21:34:00.000000000",4865,34.74166]
["2021-11-21T13:34:00.000000000","2021-11-21T21:34:00.000000000",4869,34.14167]
["2021-11-21T13:34:00.000000000","2021-11-21T21:34:00.000000000",4855,350.1667]
["2021-11-21T13:34:00.000000000","2021-11-21T21:34:00.000000000",4859,8.914376]
["2021-11-21T13:34:00.000000000","2021-11-21T21:34:00.000000000",4864,16.725]
["2021-11-21T13:35:00.000000000","2021-11-21T21:35:00.000000000",4851,6.6475]
["2021-11-21T13:35:00.000000000","2021-11-21T21:35:00.000000000",4865,34.49166]
["2021-11-21T13:35:00.000000000","2021-11-21T21:35:00.000000000",4869,33.925]
["2021-11-21T13:35:00.000000000","2021-11-21T21:35:00.000000000",4855,353.8167]
["2021-11-21T13:35:00.000000000","2021-11-21T21:35:00.000000000",4859,8.923857]
["2021-11-21T13:35:00.000000000","2021-11-21T21:35:00.000000000",4864,16.59167]
["2021-11-21T13:36:00.000000000","2021-11-21T21:36:00.000000000",4851,6.5215]
["2021-11-21T13:36:00.000000000","2021-11-21T21:36:00.000000000",4865,33.775]
["2021-11-21T13:36:00.000000000","2021-11-21T21:36:00.000000000",4869,33.19167]
["2021-11-21T13:36:00.000000000","2021-11-21T21:36:00.000000000",4855,349.8667]
["2021-11-21T13:36:00.000000000","2021-11-21T21:36:00.000000000",4859,8.845941]
["2021-11-21T13:36:00.000000000","2021-11-21T21:36:00.000000000",4864,16.4]
["2021-11-21T13:37:00.000000000","2021-11-21T21:37:00.000000000",4851,6.52475]
["2021-11-21T13:37:00.000000000","2021-11-21T21:37:00.000000000",4865,34.025]
["2021-11-21T13:37:00.000000000","2021-11-21T21:37:00.000000000",4869,33.70833]
["2021-11-21T13:37:00.000000000","2021-11-21T21:37:00.000000000",4855,354.1]
["2021-11-21T13:37:00.000000000","2021-11-21T21:37:00.000000000",4859,8.783494]
["2021-11-21T13:37:00.000000000","2021-11-21T21:37:00.000000000",4864,16.41667]
["2021-11-21T13:38:00.000000000","2021-11-21T21:38:00.000000000",4851,6.527]
["2021-11-21T13:38:00.000000000","2021-11-21T21:38:00.000000000",4865,33.73333]
["2021-11-21T13:38:00.000000000","2021-11-21T21:38:00.000000000",4869,33.34167]
["2021-11-21T13:38:00.000000000","2021-11-21T21:38:00.000000000",4855,353.15]
["2021-11-21T13:38:00.000000000","2021-11-21T21:38:00.000000000",4859,8.834124]
["2021-11-21T13:38:00.000000000","2021-11-21T21:38:00.000000000",4864,16.75833]
["2021-11-21T13:39:00.000000000","2021-11-21T21:39:00.000000000",4851,6.547249]
["2021-11-21T13:39:00.000000000","2021-11-21T21:39:00.000000000",4865,33.26667]
["2021-11-21T13:39:00.000000000","2021-11-21T21:39:00.000000000",4869,32.81667]
["2021-11-21T13:39:00.000000000","2021-11-21T21:39:00.000000000",4855,356.4167]
["2021-11-21T13:39:00.000000000","2021-11-21T21:39:00.000000000",4859,8.821707]
["2021-11-21T13:39:00.000000000","2021-11-21T21:39:00.000000000",4864,16.43333]
["2021-11-21T13:40:00.000000000","2021-11-21T21:40:00.000000000",4851,6.53825]
["2021-11-21T13:40:00.000000000","2021-11-21T21:40:00.000000000",4865,33.23333]
["2021-11-21T13:40:00.000000000","2021-11-21T21:40:00.000000000",4869,32.88333]
["2021-11-21T13:40:00.000000000","2021-11-21T21:40:00.000000000",4855,353.3833]
["2021-11-21T13:40:00.000000000","2021-11-21T21:40:00.000000000",4859,8.826858]
["2021-11-21T13:40:00.000000000","2021-11-21T21:40:00.000000000",4864,16.525]
["2021-11-21T13:41:00.000000000","2021-11-21T21:41:00.000000000",4851,6.490499]
["2021-11-21T13:41:00.000000000","2021-11-21T21:41:00.000000000",4865,33.23333]
["2021-11-21T13:41:00.000000000","2021-11-21T21:41:00.000000000",4869,32.95833]
["2021-11-21T13:41:00.000000000","2021-11-21T21:41:00.000000000",4855,353.9167]
["2021-11-21T13:41:00.000000000","2021-11-21T21:41:00.000000000",4859,8.796943]
["2021-11-21T13:41:00.000000000","2021-11-21T21:41:00.000000000",4864,16.66667]
["2021-11-21T13:42:00.000000000","2021-11-21T21:42:00.000000000",4851,6.50825]
["2021-11-21T13:42:00.000000000","2021-11-21T21:42:00.000000000",4865,33.2]
["2021-11-21T13:42:00.000000000","2021-11-21T21:42:00.000000000",4869,33.11666]
["2021-11-21T13:42:00.000000000","2021-11-21T21:42:00.000000000",4855,354.6167]
["2021-11-21T13:42:00.000000000","2021-11-21T21:42:00.000000000",4859,8.775931]
["2021-11-21T13:42:00.000000000","2021-11-21T21:42:00.000000000",4864,16.75833]
["2021-11-21T13:43:00.000000000","2021-11-21T21:43:00.000000000",4851,6.45425]
["2021-11-21T13:43:00.000000000","2021-11-21T21:43:00.000000000",4865,33.40833]
["2021-11-21T13:43:00.000000000","2021-11-21T21:43:00.000000000",4869,33.25834]
["2021-11-21T13:43:00.000000000","2021-11-21T21:43:00.000000000",4855,353.7]
["2021-11-21T13:43:00.000000000","2021-11-21T21:43:00.000000000",4859,8.740064]
["2021-11-21T13:43:00.000000000","2021-11-21T21:43:00.000000000",4864,17.1]
["2021-11-21T13:44:00.000000000","2021-11-21T21:44:00.000000000",4851,6.43475]
["2021-11-21T13:44:00.000000000","2021-11-21T21:44:00.000000000",4865,33.225]
["2021-11-21T13:44:00.000000000","2021-11-21T21:44:00.000000000",4869,33.15]
["2021-11-21T13:44:00.000000000","2021-11-21T21:44:00.000000000",4855,352.7833]
["2021-11-21T13:44:00.000000000","2021-11-21T21:44:00.000000000",4859,8.705925]
["2021-11-21T13:44:00.000000000","2021-11-21T21:44:00.000000000",4864,17.13333]
["2021-11-21T13:45:00.000000000","2021-11-21T21:45:00.000000000",4851,6.42975]
["2021-11-21T13:45:00.000000000","2021-11-21T21:45:00.000000000",4865,32.95833]
["2021-11-21T13:45:00.000000000","2021-11-21T21:45:00.000000000",4869,32.95]
["2021-11-21T13:45:00.000000000","2021-11-21T21:45:00.000000000",4855,353.1]
["2021-11-21T13:45:00.000000000","2021-11-21T21:45:00.000000000",4859,8.678998]
["2021-11-21T13:45:00.000000000","2021-11-21T21:45:00.000000000",4864,17.29167]
["2021-11-21T13:46:00.000000000","2021-11-21T21:46:00.000000000",4851,6.40225]
["2021-11-21T13:46:00.000000000","2021-11-21T21:46:00.000000000",4865,32.95833]
["2021-11-21T13:46:00.000000000","2021-11-21T21:46:00.000000000",4869,33.125]
["2021-11-21T13:46:00.000000000","2021-11-21T21:46:00.000000000",4855,353.1833]
["2021-11-21T13:46:00.000000000","2021-11-21T21:46:00.000000000",4859,8.591153]
["2021-11-21T13:46:00.000000000","2021-11-21T21:46:00.000000000",4864,17.08333]
["2021-11-21T13:47:00.000000000","2021-11-21T21:47:00.000000000",4851,6.34275]
["2021-11-21T13:47:00.000000000","2021-11-21T21:47:00.000000000",4865,33.21667]
["2021-11-21T13:47:00.000000000","2021-11-21T21:47:00.000000000",4869,33.39167]
["2021-11-21T13:47:00.000000000","2021-11-21T21:47:00.000000000",4855,353.15]
["2021-11-21T13:47:00.000000000","2021-11-21T21:47:00.000000000",4859,8.592431]
["2021-11-21T13:47:00.000000000","2021-11-21T21:47:00.000000000",4864,17.31667]
["2021-11-21T13:48:00.000000000","2021-11-21T21:48:00.000000000",4851,6.3515]
["2021-11-21T13:48:00.000000000","2021-11-21T21:48:00.000000000",4865,33.46667]
["2021-11-21T13:48:00.000000000","2021-11-21T21:48:00.000000000",4869,33.63333]
["2021-11-21T13:48:00.000000000","2021-11-21T21:48:00.000000000",4855,352.3667]
["2021-11-21T13:48:00.000000000","2021-11-21T21:48:00.000000000",4859,8.55772]
["2021-11-21T13:48:00.000000000","2021-11-21T21:48:00.000000000",4864,17.45833]
["2021-11-21T13:49:00.000000000","2021-11-21T21:49:00.000000000",4851,6.33575]
["2021-11-21T13:49:00.000000000","2021-11-21T21:49:00.000000000",4865,33.475]
["2021-11-21T13:49:00.000000000","2021-11-21T21:49:00.000000000",4869,33.56667]
["2021-11-21T13:49:00.000000000","2021-11-21T21:49:00.000000000",4855,352.75]
["2021-11-21T13:49:00.000000000","2021-11-21T21:49:00.000000000",4859,8.523054]
["2021-11-21T13:49:00.000000000","2021-11-21T21:49:00.000000000",4864,17.50833]
["2021-11-21T13:50:00.000000000","2021-11-21T21:50:00.000000000",4851,6.2735]
["2021-11-21T13:50:00.000000000","2021-11-21T21:50:00.000000000",4865,33.44167]
["2021-11-21T13:50:00.000000000","2021-11-21T21:50:00.000000000",4869,33.33333]
["2021-11-21T13:50:00.000000000","2021-11-21T21:50:00.000000000",4855,352.0833]
["2021-11-21T13:50:00.000000000","2021-11-21T21:50:00.000000000",4859,8.498755]
["2021-11-21T13:50:00.000000000","2021-11-21T21:50:00.000000000",4864,17.13333]
["2021-11-21T13:51:00.000000000","2021-11-21T21:51:00.000000000",4851,6.286749]
["2021-11-21T13:51:00.000000000","2021-11-21T21:51:00.000000000",4865,33.125]
["2021-11-21T13:51:00.000000000","2021-11-21T21:51:00.000000000",4869,33.2]
["2021-11-21T13:51:00.000000000","2021-11-21T21:51:00.000000000",4855,352.3]
["2021-11-21T13:51:00.000000000","2021-11-21T21:51:00.000000000",4859,8.468396]
["2021-11-21T13:51:00.000000000","2021-11-21T21:51:00.000000000",4864,16.85]
["2021-11-21T13:52:00.000000000","2021-11-21T21:52:00.000000000",4851,6.257]
["2021-11-21T13:52:00.000000000","2021-11-21T21:52:00.000000000",4865,33.125]
["2021-11-21T13:52:00.000000000","2021-11-21T21:52:00.000000000",4869,33.275]
["2021-11-21T13:52:00.000000000","2021-11-21T21:52:00.000000000",4855,352.65]
["2021-11-21T13:52:00.000000000","2021-11-21T21:52:00.000000000",4859,8.434014]
["2021-11-21T13:52:00.000000000","2021-11-21T21:52:00.000000000",4864,17.025]
["2021-11-21T13:53:00.000000000","2021-11-21T21:53:00.000000000",4851,6.206]
["2021-11-21T13:53:00.000000000","2021-11-21T21:53:00.000000000",4865,33.00834]
["2021-11-21T13:53:00.000000000","2021-11-21T21:53:00.000000000",4869,32.96667]
["2021-11-21T13:53:00.000000000","2021-11-21T21:53:00.000000000",4855,352.7]
["2021-11-21T13:53:00.000000000","2021-11-21T21:53:00.000000000",4859,8.331361]
["2021-11-21T13:53:00.000000000","2021-11-21T21:53:00.000000000",4864,17.19167]
["2021-11-21T13:54:00.000000000","2021-11-21T21:54:00.000000000",4851,6.17325]
["2021-11-21T13:54:00.000000000","2021-11-21T21:54:00.000000000",4865,33.01667]
["2021-11-21T13:54:00.000000000","2021-11-21T21:54:00.000000000",4869,32.8]
["2021-11-21T13:54:00.000000000","2021-11-21T21:54:00.000000000",4855,355.8]
["2021-11-21T13:54:00.000000000","2021-11-21T21:54:00.000000000",4859,8.373105]
["2021-11-21T13:54:00.000000000","2021-11-21T21:54:00.000000000",4864,17.15]
["2021-11-21T13:55:00.000000000","2021-11-21T21:55:00.000000000",4851,6.17275]
["2021-11-21T13:55:00.000000000","2021-11-21T21:55:00.000000000",4865,32.81667]
["2021-11-21T13:55:00.000000000","2021-11-21T21:55:00.000000000",4869,32.73333]
["2021-11-21T13:55:00.000000000","2021-11-21T21:55:00.000000000",4855,354.75]
["2021-11-21T13:55:00.000000000","2021-11-21T21:55:00.000000000",4859,8.348134]
["2021-11-21T13:55:00.000000000","2021-11-21T21:55:00.000000000",4864,16.9]
["2021-11-21T13:56:00.000000000","2021-11-21T21:56:00.000000000",4851,6.147749]
["2021-11-21T13:56:00.000000000","2021-11-21T21:56:00.000000000",4865,32.6]
["2021-11-21T13:56:00.000000000","2021-11-21T21:56:00.000000000",4869,32.55]
["2021-11-21T13:56:00.000000000","2021-11-21T21:56:00.000000000",4855,355.8833]
["2021-11-21T13:56:00.000000000","2021-11-21T21:56:00.000000000",4859,8.318801]
["2021-11-21T13:56:00.000000000","2021-11-21T21:56:00.000000000",4864,16.9]
["2021-11-21T13:57:00.000000000","2021-11-21T21:57:00.000000000",4851,6.093]
["2021-11-21T13:57:00.000000000","2021-11-21T21:57:00.000000000",4865,32.125]
["2021-11-21T13:57:00.000000000","2021-11-21T21:57:00.000000000",4869,32.275]
["2021-11-21T13:57:00.000000000","2021-11-21T21:57:00.000000000",4855,356.0]
["2021-11-21T13:57:00.000000000","2021-11-21T21:57:00.000000000",4859,8.3064]
["2021-11-21T13:57:00.000000000","2021-11-21T21:57:00.000000000",4864,16.8]
["2021-11-21T13:58:00.000000000","2021-11-21T21:58:00.000000000",4851,6.085]
["2021-11-21T13:58:00.000000000","2021-11-21T21:58:00.000000000",4865,31.91667]
["2021-11-21T13:58:00.000000000","2021-11-21T21:58:00.000000000",4869,32.01667]
["2021-11-21T13:58:00.000000000","2021-11-21T21:58:00.000000000",4855,355.7]
["2021-11-21T13:58:00.000000000","2021-11-21T21:58:00.000000000",4859,8.28217]
["2021-11-21T13:58:00.000000000","2021-11-21T21:58:00.000000000",4864,16.725]
["2021-11-21T13:59:00.000000000","2021-11-21T21:59:00.000000000",4851,6.05825]
["2021-11-21T13:59:00.000000000","2021-11-21T21:59:00.000000000",4865,31.98333]
["2021-11-21T13:59:00.000000000","2021-11-21T21:59:00.000000000",4869,32.04167]
["2021-11-21T13:59:00.000000000","2021-11-21T21:59:00.000000000",4855,355.5]
["2021-11-21T13:59:00.000000000","2021-11-21T21:59:00.000000000",4859,8.171762]
["2021-11-21T13:59:00.000000000","2021-11-21T21:59:00.000000000",4864,16.85]
["2021-11-21T14:00:00.000000000","2021-11-21T22:00:00.000000000",4851,6.05775]
["2021-11-21T14:00:00.000000000","2021-11-21T22:00:00.000000000",4865,32.09167]
["2021-11-21T14:00:00.000000000","2021-11-21T22:00:00.000000000",4869,32.16667]
["2021-11-21T14:00:00.000000000","2021-11-21T22:00:00.000000000",4855,355.0166]
["2021-11-21T14:00:00.000000000","2021-11-21T22:00:00.000000000",4859,8.195182]
["2021-11-21T14:00:00.000000000","2021-11-21T22:00:00.000000000",4864,16.925]
["2021-11-21T14:01:00.000000000","2021-11-21T22:01:00.000000000",4851,5.959]
["2021-11-21T14:01:00.000000000","2021-11-21T22:01:00.000000000",4865,31.99167]
["2021-11-21T14:01:00.000000000","2021-11-21T22:01:00.000000000",4869,32.05833]
["2021-11-21T14:01:00.000000000","2021-11-21T22:01:00.000000000",4855,355.1833]
["2021-11-21T14:01:00.000000000","2021-11-21T22:01:00.000000000",4859,8.16312]
["2021-11-21T14:01:00.000000000","2021-11-21T22:01:00.000000000",4864,16.825]
["2021-11-21T14:02:00.000000000","2021-11-21T22:02:00.000000000",4851,5.9555]
["2021-11-21T14:02:00.000000000","2021-11-21T22:02:00.000000000",4865,32.0]
["2021-11-21T14:02:00.000000000","2021-11-21T22:02:00.000000000",4869,32.06667]
["2021-11-21T14:02:00.000000000","2021-11-21T22:02:00.000000000",4855,356.3833]
["2021-11-21T14:02:00.000000000","2021-11-21T22:02:00.000000000",4859,8.129406]
["2021-11-21T14:02:00.000000000","2021-11-21T22:02:00.000000000",4864,16.91667]
["2021-11-21T14:03:00.000000000","2021-11-21T22:03:00.000000000",4851,5.9235]
["2021-11-21T14:03:00.000000000","2021-11-21T22:03:00.000000000",4865,32.04167]
["2021-11-21T14:03:00.000000000","2021-11-21T22:03:00.000000000",4869,32.1]
["2021-11-21T14:03:00.000000000","2021-11-21T22:03:00.000000000",4855,354.7167]
["2021-11-21T14:03:00.000000000","2021-11-21T22:03:00.000000000",4859,8.108041]
["2021-11-21T14:03:00.000000000","2021-11-21T22:03:00.000000000",4864,17.2]
["2021-11-21T14:04:00.000000000","2021-11-21T22:04:00.000000000",4851,5.89925]
["2021-11-21T14:04:00.000000000","2021-11-21T22:04:00.000000000",4865,32.21666]
["2021-11-21T14:04:00.000000000","2021-11-21T22:04:00.000000000",4869,32.25]
["2021-11-21T14:04:00.000000000","2021-11-21T22:04:00.000000000",4855,355.0833]
["2021-11-21T14:04:00.000000000","2021-11-21T22:04:00.000000000",4859,8.063128]
["2021-11-21T14:04:00.000000000","2021-11-21T22:04:00.000000000",4864,17.16667]
["2021-11-21T14:05:00.000000000","2021-11-21T22:05:00.000000000",4851,5.87175]
["2021-11-21T14:05:00.000000000","2021-11-21T22:05:00.000000000",4865,32.175]
["2021-11-21T14:05:00.000000000","2021-11-21T22:05:00.000000000",4869,32.19167]
["2021-11-21T14:05:00.000000000","2021-11-21T22:05:00.000000000",4855,353.8167]
["2021-11-21T14:05:00.000000000","2021-11-21T22:05:00.000000000",4859,7.939157]
["2021-11-21T14:05:00.000000000","2021-11-21T22:05:00.000000000",4864,17.31667]
["2021-11-21T14:06:00.000000000","2021-11-21T22:06:00.000000000",4851,5.88525]
["2021-11-21T14:06:00.000000000","2021-11-21T22:06:00.000000000",4865,31.91667]
["2021-11-21T14:06:00.000000000","2021-11-21T22:06:00.000000000",4869,31.9]
["2021-11-21T14:06:00.000000000","2021-11-21T22:06:00.000000000",4855,356.5166]
["2021-11-21T14:06:00.000000000","2021-11-21T22:06:00.000000000",4859,7.978213]
["2021-11-21T14:06:00.000000000","2021-11-21T22:06:00.000000000",4864,17.0]
["2021-11-21T14:07:00.000000000","2021-11-21T22:07:00.000000000",4851,5.864]
["2021-11-21T14:07:00.000000000","2021-11-21T22:07:00.000000000",4865,32.08333]
["2021-11-21T14:07:00.000000000","2021-11-21T22:07:00.000000000",4869,31.83333]
["2021-11-21T14:07:00.000000000","2021-11-21T22:07:00.000000000",4855,355.3833]
["2021-11-21T14:07:00.000000000","2021-11-21T22:07:00.000000000",4859,7.959438]
["2021-11-21T14:07:00.000000000","2021-11-21T22:07:00.000000000",4864,16.93333]
["2021-11-21T14:08:00.000000000","2021-11-21T22:08:00.000000000",4851,5.8275]
["2021-11-21T14:08:00.000000000","2021-11-21T22:08:00.000000000",4865,32.2]
["2021-11-21T14:08:00.000000000","2021-11-21T22:08:00.000000000",4869,32.05]
["2021-11-21T14:08:00.000000000","2021-11-21T22:08:00.000000000",4855,357.1833]
["2021-11-21T14:08:00.000000000","2021-11-21T22:08:00.000000000",4859,7.917597]
["2021-11-21T14:08:00.000000000","2021-11-21T22:08:00.000000000",4864,16.83333]
["2021-11-21T14:09:00.000000000","2021-11-21T22:09:00.000000000",4851,5.7885]
["2021-11-21T14:09:00.000000000","2021-11-21T22:09:00.000000000",4865,32.48333]
["2021-11-21T14:09:00.000000000","2021-11-21T22:09:00.000000000",4869,32.29167]
["2021-11-21T14:09:00.000000000","2021-11-21T22:09:00.000000000",4855,357.9167]
["2021-11-21T14:09:00.000000000","2021-11-21T22:09:00.000000000",4859,7.865458]
["2021-11-21T14:09:00.000000000","2021-11-21T22:09:00.000000000",4864,16.81667]
["2021-11-21T14:10:00.000000000","2021-11-21T22:10:00.000000000",4851,5.75775]
["2021-11-21T14:10:00.000000000","2021-11-21T22:10:00.000000000",4865,32.81667]
["2021-11-21T14:10:00.000000000","2021-11-21T22:10:00.000000000",4869,32.45833]
["2021-11-21T14:10:00.000000000","2021-11-21T22:10:00.000000000",4855,355.45]
["2021-11-21T14:10:00.000000000","2021-11-21T22:10:00.000000000",4859,7.819565]
["2021-11-21T14:10:00.000000000","2021-11-21T22:10:00.000000000",4864,16.90833]
["2021-11-21T14:11:00.000000000","2021-11-21T22:11:00.000000000",4851,5.71175]
["2021-11-21T14:11:00.000000000","2021-11-21T22:11:00.000000000",4865,33.05]
["2021-11-21T14:11:00.000000000","2021-11-21T22:11:00.000000000",4869,32.66667]
["2021-11-21T14:11:00.000000000","2021-11-21T22:11:00.000000000",4855,353.6667]
["2021-11-21T14:11:00.000000000","2021-11-21T22:11:00.000000000",4859,7.690711]
["2021-11-21T14:11:00.000000000","2021-11-21T22:11:00.000000000",4864,17.15]
["2021-11-21T14:12:00.000000000","2021-11-21T22:12:00.000000000",4851,5.699]
["2021-11-21T14:12:00.000000000","2021-11-21T22:12:00.000000000",4865,33.00834]
["2021-11-21T14:12:00.000000000","2021-11-21T22:12:00.000000000",4869,32.85]
["2021-11-21T14:12:00.000000000","2021-11-21T22:12:00.000000000",4855,354.1833]
["2021-11-21T14:12:00.000000000","2021-11-21T22:12:00.000000000",4859,7.730932]
["2021-11-21T14:12:00.000000000","2021-11-21T22:12:00.000000000",4864,17.30833]
["2021-11-21T14:13:00.000000000","2021-11-21T22:13:00.000000000",4851,5.69075]
["2021-11-21T14:13:00.000000000","2021-11-21T22:13:00.000000000",4865,32.61666]
["2021-11-21T14:13:00.000000000","2021-11-21T22:13:00.000000000",4869,32.43333]
["2021-11-21T14:13:00.000000000","2021-11-21T22:13:00.000000000",4855,354.65]
["2021-11-21T14:13:00.000000000","2021-11-21T22:13:00.000000000",4859,7.705903]
["2021-11-21T14:13:00.000000000","2021-11-21T22:13:00.000000000",4864,17.40833]
["2021-11-21T14:14:00.000000000","2021-11-21T22:14:00.000000000",4851,5.63575]
["2021-11-21T14:14:00.000000000","2021-11-21T22:14:00.000000000",4865,32.3]
["2021-11-21T14:14:00.000000000","2021-11-21T22:14:00.000000000",4869,32.275]
["2021-11-21T14:14:00.000000000","2021-11-21T22:14:00.000000000",4855,356.05]
["2021-11-21T14:14:00.000000000","2021-11-21T22:14:00.000000000",4859,7.665527]
["2021-11-21T14:14:00.000000000","2021-11-21T22:14:00.000000000",4864,17.59167]
["2021-11-21T14:15:00.000000000","2021-11-21T22:15:00.000000000",4851,5.60775]
["2021-11-21T14:15:00.000000000","2021-11-21T22:15:00.000000000",4865,31.90833]
["2021-11-21T14:15:00.000000000","2021-11-21T22:15:00.000000000",4869,31.85833]
["2021-11-21T14:15:00.000000000","2021-11-21T22:15:00.000000000",4855,358.15]
["2021-11-21T14:15:00.000000000","2021-11-21T22:15:00.000000000",4859,7.647894]
["2021-11-21T14:15:00.000000000","2021-11-21T22:15:00.000000000",4864,17.125]
["2021-11-21T14:16:00.000000000","2021-11-21T22:16:00.000000000",4851,5.5705]
["2021-11-21T14:16:00.000000000","2021-11-21T22:16:00.000000000",4865,31.825]
["2021-11-21T14:16:00.000000000","2021-11-21T22:16:00.000000000",4869,31.75]
["2021-11-21T14:16:00.000000000","2021-11-21T22:16:00.000000000",4855,357.7833]
["2021-11-21T14:16:00.000000000","2021-11-21T22:16:00.000000000",4859,7.622644]
["2021-11-21T14:16:00.000000000","2021-11-21T22:16:00.000000000",4864,16.95]
["2021-11-21T14:17:00.000000000","2021-11-21T22:17:00.000000000",4851,5.56475]
["2021-11-21T14:17:00.000000000","2021-11-21T22:17:00.000000000",4865,31.5]
["2021-11-21T14:17:00.000000000","2021-11-21T22:17:00.000000000",4869,31.26666]
["2021-11-21T14:17:00.000000000","2021-11-21T22:17:00.000000000",4855,357.3]
["2021-11-21T14:17:00.000000000","2021-11-21T22:17:00.000000000",4859,7.513985]
["2021-11-21T14:17:00.000000000","2021-11-21T22:17:00.000000000",4864,17.08333]
["2021-11-21T14:18:00.000000000","2021-11-21T22:18:00.000000000",4851,5.5395]
["2021-11-21T14:18:00.000000000","2021-11-21T22:18:00.000000000",4865,31.55833]
["2021-11-21T14:18:00.000000000","2021-11-21T22:18:00.000000000",4869,31.51666]
["2021-11-21T14:18:00.000000000","2021-11-21T22:18:00.000000000",4855,357.05]
["2021-11-21T14:18:00.000000000","2021-11-21T22:18:00.000000000",4859,7.55814]
["2021-11-21T14:18:00.000000000","2021-11-21T22:18:00.000000000",4864,17.2]
["2021-11-21T14:19:00.000000000","2021-11-21T22:19:00.000000000",4851,5.50675]
["2021-11-21T14:19:00.000000000","2021-11-21T22:19:00.000000000",4865,31.425]
["2021-11-21T14:19:00.000000000","2021-11-21T22:19:00.000000000",4869,31.34167]
["2021-11-21T14:19:00.000000000","2021-11-21T22:19:00.000000000",4855,356.9666]
["2021-11-21T14:19:00.000000000","2021-11-21T22:19:00.000000000",4859,7.517164]
["2021-11-21T14:19:00.000000000","2021-11-21T22:19:00.000000000",4864,17.21667]
["2021-11-21T14:20:00.000000000","2021-11-21T22:20:00.000000000",4851,5.477]
["2021-11-21T14:20:00.000000000","2021-11-21T22:20:00.000000000",4865,31.54167]
["2021-11-21T14:20:00.000000000","2021-11-21T22:20:00.000000000",4869,31.61667]
["2021-11-21T14:20:00.000000000","2021-11-21T22:20:00.000000000",4855,357.4666]
["2021-11-21T14:20:00.000000000","2021-11-21T22:20:00.000000000",4859,7.489081]
["2021-11-21T14:20:00.000000000","2021-11-21T22:20:00.000000000",4864,17.14167]
["2021-11-21T14:21:00.000000000","2021-11-21T22:21:00.000000000",4851,5.45175]
["2021-11-21T14:21:00.000000000","2021-11-21T22:21:00.000000000",4865,31.53333]
["2021-11-21T14:21:00.000000000","2021-11-21T22:21:00.000000000",4869,31.64166]
["2021-11-21T14:21:00.000000000","2021-11-21T22:21:00.000000000",4855,356.6167]
["2021-11-21T14:21:00.000000000","2021-11-21T22:21:00.000000000",4859,7.435184]
["2021-11-21T14:21:00.000000000","2021-11-21T22:21:00.000000000",4864,17.25]
["2021-11-21T14:22:00.000000000","2021-11-21T22:22:00.000000000",4851,5.428999]
["2021-11-21T14:22:00.000000000","2021-11-21T22:22:00.000000000",4865,31.30833]
["2021-11-21T14:22:00.000000000","2021-11-21T22:22:00.000000000",4869,31.3]
["2021-11-21T14:22:00.000000000","2021-11-21T22:22:00.000000000",4855,356.25]
["2021-11-21T14:22:00.000000000","2021-11-21T22:22:00.000000000",4859,7.378988]
["2021-11-21T14:22:00.000000000","2021-11-21T22:22:00.000000000",4864,17.36667]
["2021-11-21T14:23:00.000000000","2021-11-21T22:23:00.000000000",4851,5.36925]
["2021-11-21T14:23:00.000000000","2021-11-21T22:23:00.000000000",4865,31.26666]
["2021-11-21T14:23:00.000000000","2021-11-21T22:23:00.000000000",4869,31.1]
["2021-11-21T14:23:00.000000000","2021-11-21T22:23:00.000000000",4855,357.1167]
["2021-11-21T14:23:00.000000000","2021-11-21T22:23:00.000000000",4859,7.301378]
["2021-11-21T14:23:00.000000000","2021-11-21T22:23:00.000000000",4864,17.15]
["2021-11-21T14:24:00.000000000","2021-11-21T22:24:00.000000000",4851,5.32175]
["2021-11-21T14:24:00.000000000","2021-11-21T22:24:00.000000000",4865,31.35833]
["2021-11-21T14:24:00.000000000","2021-11-21T22:24:00.000000000",4869,31.41667]
["2021-11-21T14:24:00.000000000","2021-11-21T22:24:00.000000000",4855,357.6333]
["2021-11-21T14:24:00.000000000","2021-11-21T22:24:00.000000000",4859,7.313154]
["2021-11-21T14:24:00.000000000","2021-11-21T22:24:00.000000000",4864,17.44167]
["2021-11-21T14:25:00.000000000","2021-11-21T22:25:00.000000000",4851,5.2865]
["2021-11-21T14:25:00.000000000","2021-11-21T22:25:00.000000000",4865,31.175]
["2021-11-21T14:25:00.000000000","2021-11-21T22:25:00.000000000",4869,31.30833]
["2021-11-21T14:25:00.000000000","2021-11-21T22:25:00.000000000",4855,357.0]
["2021-11-21T14:25:00.000000000","2021-11-21T22:25:00.000000000",4859,7.274599]
["2021-11-21T14:25:00.000000000","2021-11-21T22:25:00.000000000",4864,17.39167]
["2021-11-21T14:26:00.000000000","2021-11-21T22:26:00.000000000",4851,5.2525]
["2021-11-21T14:26:00.000000000","2021-11-21T22:26:00.000000000",4865,30.76666]
["2021-11-21T14:26:00.000000000","2021-11-21T22:26:00.000000000",4869,31.025]
["2021-11-21T14:26:00.000000000","2021-11-21T22:26:00.000000000",4855,360.0]
["2021-11-21T14:26:00.000000000","2021-11-21T22:26:00.000000000",4859,7.222458]
["2021-11-21T14:26:00.000000000","2021-11-21T22:26:00.000000000",4864,17.49167]
["2021-11-21T14:27:00.000000000","2021-11-21T22:27:00.000000000",4851,5.23775]
["2021-11-21T14:27:00.000000000","2021-11-21T22:27:00.000000000",4865,30.41667]
["2021-11-21T14:27:00.000000000","2021-11-21T22:27:00.000000000",4869,30.50833]
["2021-11-21T14:27:00.000000000","2021-11-21T22:27:00.000000000",4855,360.75]
["2021-11-21T14:27:00.000000000","2021-11-21T22:27:00.000000000",4859,7.189644]
["2021-11-21T14:27:00.000000000","2021-11-21T22:27:00.000000000",4864,17.125]
["2021-11-21T14:28:00.000000000","2021-11-21T22:28:00.000000000",4851,5.19775]
["2021-11-21T14:28:00.000000000","2021-11-21T22:28:00.000000000",4865,30.20833]
["2021-11-21T14:28:00.000000000","2021-11-21T22:28:00.000000000",4869,30.23333]
["2021-11-21T14:28:00.000000000","2021-11-21T22:28:00.000000000",4855,360.45]
["2021-11-21T14:28:00.000000000","2021-11-21T22:28:00.000000000",4859,7.155919]
["2021-11-21T14:28:00.000000000","2021-11-21T22:28:00.000000000",4864,16.90833]
["2021-11-21T14:29:00.000000000","2021-11-21T22:29:00.000000000",4851,5.169]
["2021-11-21T14:29:00.000000000","2021-11-21T22:29:00.000000000",4865,30.24167]
["2021-11-21T14:29:00.000000000","2021-11-21T22:29:00.000000000",4869,30.35833]
["2021-11-21T14:29:00.000000000","2021-11-21T22:29:00.000000000",4855,360.0833]
["2021-11-21T14:29:00.000000000","2021-11-21T22:29:00.000000000",4859,7.112311]
["2021-11-21T14:29:00.000000000","2021-11-21T22:29:00.000000000",4864,16.95833]
["2021-11-21T14:30:00.000000000","2021-11-21T22:30:00.000000000",4851,5.13175]
["2021-11-21T14:30:00.000000000","2021-11-21T22:30:00.000000000",4865,30.14166]
["2021-11-21T14:30:00.000000000","2021-11-21T22:30:00.000000000",4869,30.29167]
["2021-11-21T14:30:00.000000000","2021-11-21T22:30:00.000000000",4855,359.7]
["2021-11-21T14:30:00.000000000","2021-11-21T22:30:00.000000000",4859,7.003656]
["2021-11-21T14:30:00.000000000","2021-11-21T22:30:00.000000000",4864,17.05833]
["2021-11-21T14:31:00.000000000","2021-11-21T22:31:00.000000000",4851,5.109]
["2021-11-21T14:31:00.000000000","2021-11-21T22:31:00.000000000",4865,29.83333]
["2021-11-21T14:31:00.000000000","2021-11-21T22:31:00.000000000",4869,29.89166]
["2021-11-21T14:31:00.000000000","2021-11-21T22:31:00.000000000",4855,359.5667]
["2021-11-21T14:31:00.000000000","2021-11-21T22:31:00.000000000",4859,7.043708]
["2021-11-21T14:31:00.000000000","2021-11-21T22:31:00.000000000",4864,17.025]
["2021-11-21T14:32:00.000000000","2021-11-21T22:32:00.000000000",4851,5.08325]
["2021-11-21T14:32:00.000000000","2021-11-21T22:32:00.000000000",4865,29.7]
["2021-11-21T14:32:00.000000000","2021-11-21T22:32:00.000000000",4869,29.66667]
["2021-11-21T14:32:00.000000000","2021-11-21T22:32:00.000000000",4855,359.95]
["2021-11-21T14:32:00.000000000","2021-11-21T22:32:00.000000000",4859,7.017359]
["2021-11-21T14:32:00.000000000","2021-11-21T22:32:00.000000000",4864,17.20833]
["2021-11-21T14:33:00.000000000","2021-11-21T22:33:00.000000000",4851,5.068]
["2021-11-21T14:33:00.000000000","2021-11-21T22:33:00.000000000",4865,29.4]
["2021-11-21T14:33:00.000000000","2021-11-21T22:33:00.000000000",4869,29.48333]
["2021-11-21T14:33:00.000000000","2021-11-21T22:33:00.000000000",4855,362.8667]
["2021-11-21T14:33:00.000000000","2021-11-21T22:33:00.000000000",4859,6.97122]
["2021-11-21T14:33:00.000000000","2021-11-21T22:33:00.000000000",4864,16.975]
["2021-11-21T14:34:00.000000000","2021-11-21T22:34:00.000000000",4851,5.027]
["2021-11-21T14:34:00.000000000","2021-11-21T22:34:00.000000000",4865,29.59167]
["2021-11-21T14:34:00.000000000","2021-11-21T22:34:00.000000000",4869,29.6]
["2021-11-21T14:34:00.000000000","2021-11-21T22:34:00.000000000",4855,361.4167]
["2021-11-21T14:34:00.000000000","2021-11-21T22:34:00.000000000",4859,6.927313]
["2021-11-21T14:34:00.000000000","2021-11-21T22:34:00.000000000",4864,17.01667]
["2021-11-21T14:35:00.000000000","2021-11-21T22:35:00.000000000",4851,5.00475]
["2021-11-21T14:35:00.000000000","2021-11-21T22:35:00.000000000",4865,29.65833]
["2021-11-21T14:35:00.000000000","2021-11-21T22:35:00.000000000",4869,29.53333]
["2021-11-21T14:35:00.000000000","2021-11-21T22:35:00.000000000",4855,360.7666]
["2021-11-21T14:35:00.000000000","2021-11-21T22:35:00.000000000",4859,6.889072]
["2021-11-21T14:35:00.000000000","2021-11-21T22:35:00.000000000",4864,17.025]
["2021-11-21T14:36:00.000000000","2021-11-21T22:36:00.000000000",4851,4.94375]
["2021-11-21T14:36:00.000000000","2021-11-21T22:36:00.000000000",4865,29.54167]
["2021-11-21T14:36:00.000000000","2021-11-21T22:36:00.000000000",4869,29.5]
["2021-11-21T14:36:00.000000000","2021-11-21T22:36:00.000000000",4855,361.85]
["2021-11-21T14:36:00.000000000","2021-11-21T22:36:00.000000000",4859,6.778548]
["2021-11-21T14:36:00.000000000","2021-11-21T22:36:00.000000000",4864,17.125]
["2021-11-21T14:37:00.000000000","2021-11-21T22:37:00.000000000",4851,4.89975]
["2021-11-21T14:37:00.000000000","2021-11-21T22:37:00.000000000",4865,29.31667]
["2021-11-21T14:37:00.000000000","2021-11-21T22:37:00.000000000",4869,29.24167]
["2021-11-21T14:37:00.000000000","2021-11-21T22:37:00.000000000",4855,361.0]
["2021-11-21T14:37:00.000000000","2021-11-21T22:37:00.000000000",4859,6.814995]
["2021-11-21T14:37:00.000000000","2021-11-21T22:37:00.000000000",4864,16.925]
["2021-11-21T14:38:00.000000000","2021-11-21T22:38:00.000000000",4851,4.87525]
["2021-11-21T14:38:00.000000000","2021-11-21T22:38:00.000000000",4865,29.275]
["2021-11-21T14:38:00.000000000","2021-11-21T22:38:00.000000000",4869,29.15833]
["2021-11-21T14:38:00.000000000","2021-11-21T22:38:00.000000000",4855,361.25]
["2021-11-21T14:38:00.000000000","2021-11-21T22:38:00.000000000",4859,6.773074]
["2021-11-21T14:38:00.000000000","2021-11-21T22:38:00.000000000",4864,16.9]
["2021-11-21T14:39:00.000000000","2021-11-21T22:39:00.000000000",4851,4.8525]
["2021-11-21T14:39:00.000000000","2021-11-21T22:39:00.000000000",4865,29.35833]
["2021-11-21T14:39:00.000000000","2021-11-21T22:39:00.000000000",4869,29.075]
["2021-11-21T14:39:00.000000000","2021-11-21T22:39:00.000000000",4855,360.7666]
["2021-11-21T14:39:00.000000000","2021-11-21T22:39:00.000000000",4859,6.72862]
["2021-11-21T14:39:00.000000000","2021-11-21T22:39:00.000000000",4864,17.03333]
["2021-11-21T14:40:00.000000000","2021-11-21T22:40:00.000000000",4851,4.81575]
["2021-11-21T14:40:00.000000000","2021-11-21T22:40:00.000000000",4865,29.21667]
["2021-11-21T14:40:00.000000000","2021-11-21T22:40:00.000000000",4869,29.025]
["2021-11-21T14:40:00.000000000","2021-11-21T22:40:00.000000000",4855,361.8333]
["2021-11-21T14:40:00.000000000","2021-11-21T22:40:00.000000000",4859,6.680375]
["2021-11-21T14:40:00.000000000","2021-11-21T22:40:00.000000000",4864,16.94167]
["2021-11-21T14:41:00.000000000","2021-11-21T22:41:00.000000000",4851,4.7655]
["2021-11-21T14:41:00.000000000","2021-11-21T22:41:00.000000000",4865,29.41667]
["2021-11-21T14:41:00.000000000","2021-11-21T22:41:00.000000000",4869,29.25]
["2021-11-21T14:41:00.000000000","2021-11-21T22:41:00.000000000",4855,361.2166]
["2021-11-21T14:41:00.000000000","2021-11-21T22:41:00.000000000",4859,6.631699]
["2021-11-21T14:41:00.000000000","2021-11-21T22:41:00.000000000",4864,17.13333]
["2021-11-21T14:42:00.000000000","2021-11-21T22:42:00.000000000",4851,4.74925]
["2021-11-21T14:42:00.000000000","2021-11-21T22:42:00.000000000",4865,29.29167]
["2021-11-21T14:42:00.000000000","2021-11-21T22:42:00.000000000",4869,29.23333]
["2021-11-21T14:42:00.000000000","2021-11-21T22:42:00.000000000",4855,359.8667]
["2021-11-21T14:42:00.000000000","2021-11-21T22:42:00.000000000",4859,6.493752]
["2021-11-21T14:42:00.000000000","2021-11-21T22:42:00.000000000",4864,17.20833]
["2021-11-21T14:43:00.000000000","2021-11-21T22:43:00.000000000",4851,4.69825]
["2021-11-21T14:43:00.000000000","2021-11-21T22:43:00.000000000",4865,29.45]
["2021-11-21T14:43:00.000000000","2021-11-21T22:43:00.000000000",4869,29.35833]
["2021-11-21T14:43:00.000000000","2021-11-21T22:43:00.000000000",4855,361.6]
["2021-11-21T14:43:00.000000000","2021-11-21T22:43:00.000000000",4859,6.528054]
["2021-11-21T14:43:00.000000000","2021-11-21T22:43:00.000000000",4864,17.39167]
["2021-11-21T14:44:00.000000000","2021-11-21T22:44:00.000000000",4851,4.70175]
["2021-11-21T14:44:00.000000000","2021-11-21T22:44:00.000000000",4865,29.00833]
["2021-11-21T14:44:00.000000000","2021-11-21T22:44:00.000000000",4869,29.025]
["2021-11-21T14:44:00.000000000","2021-11-21T22:44:00.000000000",4855,362.2]
["2021-11-21T14:44:00.000000000","2021-11-21T22:44:00.000000000",4859,6.470455]
["2021-11-21T14:44:00.000000000","2021-11-21T22:44:00.000000000",4864,17.29167]
["2021-11-21T14:45:00.000000000","2021-11-21T22:45:00.000000000",4851,4.6385]
["2021-11-21T14:45:00.000000000","2021-11-21T22:45:00.000000000",4865,28.78333]
["2021-11-21T14:45:00.000000000","2021-11-21T22:45:00.000000000",4869,28.64166]
["2021-11-21T14:45:00.000000000","2021-11-21T22:45:00.000000000",4855,365.2166]
["2021-11-21T14:45:00.000000000","2021-11-21T22:45:00.000000000",4859,6.404974]
["2021-11-21T14:45:00.000000000","2021-11-21T22:45:00.000000000",4864,17.01667]
["2021-11-21T14:46:00.000000000","2021-11-21T22:46:00.000000000",4851,4.6275]
["2021-11-21T14:46:00.000000000","2021-11-21T22:46:00.000000000",4865,28.44167]
["2021-11-21T14:46:00.000000000","2021-11-21T22:46:00.000000000",4869,28.45]
["2021-11-21T14:46:00.000000000","2021-11-21T22:46:00.000000000",4855,364.5333]
["2021-11-21T14:46:00.000000000","2021-11-21T22:46:00.000000000",4859,6.391296]
["2021-11-21T14:46:00.000000000","2021-11-21T22:46:00.000000000",4864,16.95833]
["2021-11-21T14:47:00.000000000","2021-11-21T22:47:00.000000000",4851,4.5735]
["2021-11-21T14:47:00.000000000","2021-11-21T22:47:00.000000000",4865,28.33333]
["2021-11-21T14:47:00.000000000","2021-11-21T22:47:00.000000000",4869,28.19167]
["2021-11-21T14:47:00.000000000","2021-11-21T22:47:00.000000000",4855,364.1667]
["2021-11-21T14:47:00.000000000","2021-11-21T22:47:00.000000000",4859,6.335106]
["2021-11-21T14:47:00.000000000","2021-11-21T22:47:00.000000000",4864,16.94167]
["2021-11-21T14:48:00.000000000","2021-11-21T22:48:00.000000000",4851,4.5265]
["2021-11-21T14:48:00.000000000","2021-11-21T22:48:00.000000000",4865,28.34167]
["2021-11-21T14:48:00.000000000","2021-11-21T22:48:00.000000000",4869,28.3]
["2021-11-21T14:48:00.000000000","2021-11-21T22:48:00.000000000",4855,364.5667]
["2021-11-21T14:48:00.000000000","2021-11-21T22:48:00.000000000",4859,6.203674]
["2021-11-21T14:48:00.000000000","2021-11-21T22:48:00.000000000",4864,17.075]
["2021-11-21T14:49:00.000000000","2021-11-21T22:49:00.000000000",4851,4.5255]
["2021-11-21T14:49:00.000000000","2021-11-21T22:49:00.000000000",4865,28.41667]
["2021-11-21T14:49:00.000000000","2021-11-21T22:49:00.000000000",4869,28.24167]
["2021-11-21T14:49:00.000000000","2021-11-21T22:49:00.000000000",4855,364.55]
["2021-11-21T14:49:00.000000000","2021-11-21T22:49:00.000000000",4859,6.253449]
["2021-11-21T14:49:00.000000000","2021-11-21T22:49:00.000000000",4864,17.13333]
["2021-11-21T14:50:00.000000000","2021-11-21T22:50:00.000000000",4851,4.4775]
["2021-11-21T14:50:00.000000000","2021-11-21T22:50:00.000000000",4865,28.15]
["2021-11-21T14:50:00.000000000","2021-11-21T22:50:00.000000000",4869,28.09167]
["2021-11-21T14:50:00.000000000","2021-11-21T22:50:00.000000000",4855,364.1667]
["2021-11-21T14:50:00.000000000","2021-11-21T22:50:00.000000000",4859,6.201185]
["2021-11-21T14:50:00.000000000","2021-11-21T22:50:00.000000000",4864,17.2]
["2021-11-21T14:51:00.000000000","2021-11-21T22:51:00.000000000",4851,4.44225]
["2021-11-21T14:51:00.000000000","2021-11-21T22:51:00.000000000",4865,28.03333]
["2021-11-21T14:51:00.000000000","2021-11-21T22:51:00.000000000",4869,27.84167]
["2021-11-21T14:51:00.000000000","2021-11-21T22:51:00.000000000",4855,365.8167]
["2021-11-21T14:51:00.000000000","2021-11-21T22:51:00.000000000",4859,6.144564]
["2021-11-21T14:51:00.000000000","2021-11-21T22:51:00.000000000",4864,17.11667]
["2021-11-21T14:52:00.000000000","2021-11-21T22:52:00.000000000",4851,4.4055]
["2021-11-21T14:52:00.000000000","2021-11-21T22:52:00.000000000",4865,27.675]
["2021-11-21T14:52:00.000000000","2021-11-21T22:52:00.000000000",4869,27.49167]
["2021-11-21T14:52:00.000000000","2021-11-21T22:52:00.000000000",4855,365.7]
["2021-11-21T14:52:00.000000000","2021-11-21T22:52:00.000000000",4859,6.110761]
["2021-11-21T14:52:00.000000000","2021-11-21T22:52:00.000000000",4864,17.10833]
["2021-11-21T14:53:00.000000000","2021-11-21T22:53:00.000000000",4851,4.35675]
["2021-11-21T14:53:00.000000000","2021-11-21T22:53:00.000000000",4865,27.425]
["2021-11-21T14:53:00.000000000","2021-11-21T22:53:00.000000000",4869,27.33333]
["2021-11-21T14:53:00.000000000","2021-11-21T22:53:00.000000000",4855,365.35]
["2021-11-21T14:53:00.000000000","2021-11-21T22:53:00.000000000",4859,6.064932]
["2021-11-21T14:53:00.000000000","2021-11-21T22:53:00.000000000",4864,17.04167]
["2021-11-21T14:54:00.000000000","2021-11-21T22:54:00.000000000",4851,4.313]
["2021-11-21T14:54:00.000000000","2021-11-21T22:54:00.000000000",4865,27.25833]
["2021-11-21T14:54:00.000000000","2021-11-21T22:54:00.000000000",4869,27.15]
["2021-11-21T14:54:00.000000000","2021-11-21T22:54:00.000000000",4855,365.15]
["2021-11-21T14:54:00.000000000","2021-11-21T22:54:00.000000000",4859,5.94002]
["2021-11-21T14:54:00.000000000","2021-11-21T22:54:00.000000000",4864,17.00833]
["2021-11-21T14:55:00.000000000","2021-11-21T22:55:00.000000000",4851,4.2895]
["2021-11-21T14:55:00.000000000","2021-11-21T22:55:00.000000000",4865,27.10833]
["2021-11-21T14:55:00.000000000","2021-11-21T22:55:00.000000000",4869,26.99167]
["2021-11-21T14:55:00.000000000","2021-11-21T22:55:00.000000000",4855,364.8]
["2021-11-21T14:55:00.000000000","2021-11-21T22:55:00.000000000",4859,5.98358]
["2021-11-21T14:55:00.000000000","2021-11-21T22:55:00.000000000",4864,16.91667]
["2021-11-21T14:56:00.000000000","2021-11-21T22:56:00.000000000",4851,4.2495]
["2021-11-21T14:56:00.000000000","2021-11-21T22:56:00.000000000",4865,26.99167]
["2021-11-21T14:56:00.000000000","2021-11-21T22:56:00.000000000",4869,26.93333]
["2021-11-21T14:56:00.000000000","2021-11-21T22:56:00.000000000",4855,365.05]
["2021-11-21T14:56:00.000000000","2021-11-21T22:56:00.000000000",4859,5.929903]
["2021-11-21T14:56:00.000000000","2021-11-21T22:56:00.000000000",4864,17.0]
["2021-11-21T14:57:00.000000000","2021-11-21T22:57:00.000000000",4851,4.20125]
["2021-11-21T14:57:00.000000000","2021-11-21T22:57:00.000000000",4865,27.13333]
["2021-11-21T14:57:00.000000000","2021-11-21T22:57:00.000000000",4869,26.86667]
["2021-11-21T14:57:00.000000000","2021-11-21T22:57:00.000000000",4855,365.6333]
["2021-11-21T14:57:00.000000000","2021-11-21T22:57:00.000000000",4859,5.859066]
["2021-11-21T14:57:00.000000000","2021-11-21T22:57:00.000000000",4864,16.98333]
["2021-11-21T14:58:00.000000000","2021-11-21T22:58:00.000000000",4851,4.1795]
["2021-11-21T14:58:00.000000000","2021-11-21T22:58:00.000000000",4865,27.23333]
["2021-11-21T14:58:00.000000000","2021-11-21T22:58:00.000000000",4869,27.01666]
["2021-11-21T14:58:00.000000000","2021-11-21T22:58:00.000000000",4855,364.65]
["2021-11-21T14:58:00.000000000","2021-11-21T22:58:00.000000000",4859,5.837194]
["2021-11-21T14:58:00.000000000","2021-11-21T22:58:00.000000000",4864,17.16667]
["2021-11-21T14:59:00.000000000","2021-11-21T22:59:00.000000000",4851,4.1405]
["2021-11-21T14:59:00.000000000","2021-11-21T22:59:00.000000000",4865,27.06667]
["2021-11-21T14:59:00.000000000","2021-11-21T22:59:00.000000000",4869,26.94167]
["2021-11-21T14:59:00.000000000","2021-11-21T22:59:00.000000000",4855,365.0333]
["2021-11-21T14:59:00.000000000","2021-11-21T22:59:00.000000000",4859,5.787417]
["2021-11-21T14:59:00.000000000","2021-11-21T22:59:00.000000000",4864,17.28333]
["2021-11-21T15:00:00.000000000","2021-11-21T23:00:00.000000000",4851,4.09825]
["2021-11-21T15:00:00.000000000","2021-11-21T23:00:00.000000000",4865,27.11667]
["2021-11-21T15:00:00.000000000","2021-11-21T23:00:00.000000000",4869,26.95833]
["2021-11-21T15:00:00.000000000","2021-11-21T23:00:00.000000000",4855,364.5333]
["2021-11-21T15:00:00.000000000","2021-11-21T23:00:00.000000000",4859,5.626289]
["2021-11-21T15:00:00.000000000","2021-11-21T23:00:00.000000000",4864,17.41667]
["2021-11-21T15:01:00.000000000","2021-11-21T23:01:00.000000000",4851,4.0615]
["2021-11-21T15:01:00.000000000","2021-11-21T23:01:00.000000000",4865,27.225]
["2021-11-21T15:01:00.000000000","2021-11-21T23:01:00.000000000",4869,26.925]
["2021-11-21T15:01:00.000000000","2021-11-21T23:01:00.000000000",4855,366.7833]
["2021-11-21T15:01:00.000000000","2021-11-21T23:01:00.000000000",4859,5.666613]
["2021-11-21T15:01:00.000000000","2021-11-21T23:01:00.000000000",4864,17.34167]
["2021-11-21T15:02:00.000000000","2021-11-21T23:02:00.000000000",4851,4.02125]
["2021-11-21T15:02:00.000000000","2021-11-21T23:02:00.000000000",4865,27.21667]
["2021-11-21T15:02:00.000000000","2021-11-21T23:02:00.000000000",4869,26.90833]
["2021-11-21T15:02:00.000000000","2021-11-21T23:02:00.000000000",4855,365.4833]
["2021-11-21T15:02:00.000000000","2021-11-21T23:02:00.000000000",4859,5.621927]
["2021-11-21T15:02:00.000000000","2021-11-21T23:02:00.000000000",4864,17.4]
["2021-11-21T15:03:00.000000000","2021-11-21T23:03:00.000000000",4851,3.974]
["2021-11-21T15:03:00.000000000","2021-11-21T23:03:00.000000000",4865,26.85]
["2021-11-21T15:03:00.000000000","2021-11-21T23:03:00.000000000",4869,26.70833]
["2021-11-21T15:03:00.000000000","2021-11-21T23:03:00.000000000",4855,365.3]
["2021-11-21T15:03:00.000000000","2021-11-21T23:03:00.000000000",4859,5.562546]
["2021-11-21T15:03:00.000000000","2021-11-21T23:03:00.000000000",4864,17.3]
["2021-11-21T15:04:00.000000000","2021-11-21T23:04:00.000000000",4851,3.93625]
["2021-11-21T15:04:00.000000000","2021-11-21T23:04:00.000000000",4865,26.9]
["2021-11-21T15:04:00.000000000","2021-11-21T23:04:00.000000000",4869,26.79167]
["2021-11-21T15:04:00.000000000","2021-11-21T23:04:00.000000000",4855,367.3]
["2021-11-21T15:04:00.000000000","2021-11-21T23:04:00.000000000",4859,5.496378]
["2021-11-21T15:04:00.000000000","2021-11-21T23:04:00.000000000",4864,17.41667]
["2021-11-21T15:05:00.000000000","2021-11-21T23:05:00.000000000",4851,3.913]
["2021-11-21T15:05:00.000000000","2021-11-21T23:05:00.000000000",4865,26.73333]
["2021-11-21T15:05:00.000000000","2021-11-21T23:05:00.000000000",4869,26.59167]
["2021-11-21T15:05:00.000000000","2021-11-21T23:05:00.000000000",4855,365.4]
["2021-11-21T15:05:00.000000000","2021-11-21T23:05:00.000000000",4859,5.456556]
["2021-11-21T15:05:00.000000000","2021-11-21T23:05:00.000000000",4864,17.35]
["2021-11-21T15:06:00.000000000","2021-11-21T23:06:00.000000000",4851,3.867]
["2021-11-21T15:06:00.000000000","2021-11-21T23:06:00.000000000",4865,26.53333]
["2021-11-21T15:06:00.000000000","2021-11-21T23:06:00.000000000",4869,26.375]
["2021-11-21T15:06:00.000000000","2021-11-21T23:06:00.000000000",4855,366.5]
["2021-11-21T15:06:00.000000000","2021-11-21T23:06:00.000000000",4859,5.397136]
["2021-11-21T15:06:00.000000000","2021-11-21T23:06:00.000000000",4864,17.20833]
["2021-11-21T15:07:00.000000000","2021-11-21T23:07:00.000000000",4851,3.84725]
["2021-11-21T15:07:00.000000000","2021-11-21T23:07:00.000000000",4865,26.45833]
["2021-11-21T15:07:00.000000000","2021-11-21T23:07:00.000000000",4869,26.33333]
["2021-11-21T15:07:00.000000000","2021-11-21T23:07:00.000000000",4855,366.5166]
["2021-11-21T15:07:00.000000000","2021-11-21T23:07:00.000000000",4859,5.258708]
["2021-11-21T15:07:00.000000000","2021-11-21T23:07:00.000000000",4864,17.2]
["2021-11-21T15:08:00.000000000","2021-11-21T23:08:00.000000000",4851,3.76475]
["2021-11-21T15:08:00.000000000","2021-11-21T23:08:00.000000000",4865,26.375]
["2021-11-21T15:08:00.000000000","2021-11-21T23:08:00.000000000",4869,26.3]
["2021-11-21T15:08:00.000000000","2021-11-21T23:08:00.000000000",4855,366.0]
["2021-11-21T15:08:00.000000000","2021-11-21T23:08:00.000000000",4859,5.264184]
["2021-11-21T15:08:00.000000000","2021-11-21T23:08:00.000000000",4864,17.33333]
["2021-11-21T15:09:00.000000000","2021-11-21T23:09:00.000000000",4851,3.7415]
["2021-11-21T15:09:00.000000000","2021-11-21T23:09:00.000000000",4865,26.15833]
["2021-11-21T15:09:00.000000000","2021-11-21T23:09:00.000000000",4869,26.075]
["2021-11-21T15:09:00.000000000","2021-11-21T23:09:00.000000000",4855,367.9167]
["2021-11-21T15:09:00.000000000","2021-11-21T23:09:00.000000000",4859,5.209827]
["2021-11-21T15:09:00.000000000","2021-11-21T23:09:00.000000000",4864,17.15]
["2021-11-21T15:10:00.000000000","2021-11-21T23:10:00.000000000",4851,3.68975]
["2021-11-21T15:10:00.000000000","2021-11-21T23:10:00.000000000",4865,25.80833]
["2021-11-21T15:10:00.000000000","2021-11-21T23:10:00.000000000",4869,25.73333]
["2021-11-21T15:10:00.000000000","2021-11-21T23:10:00.000000000",4855,370.1333]
["2021-11-21T15:10:00.000000000","2021-11-21T23:10:00.000000000",4859,5.119956]
["2021-11-21T15:10:00.000000000","2021-11-21T23:10:00.000000000",4864,16.925]
["2021-11-21T15:11:00.000000000","2021-11-21T23:11:00.000000000",4851,3.679]
["2021-11-21T15:11:00.000000000","2021-11-21T23:11:00.000000000",4865,25.73333]
["2021-11-21T15:11:00.000000000","2021-11-21T23:11:00.000000000",4869,25.66667]
["2021-11-21T15:11:00.000000000","2021-11-21T23:11:00.000000000",4855,369.5]
["2021-11-21T15:11:00.000000000","2021-11-21T23:11:00.000000000",4859,5.088588]
["2021-11-21T15:11:00.000000000","2021-11-21T23:11:00.000000000",4864,16.925]
["2021-11-21T15:12:00.000000000","2021-11-21T23:12:00.000000000",4851,3.62125]
["2021-11-21T15:12:00.000000000","2021-11-21T23:12:00.000000000",4865,25.60833]
["2021-11-21T15:12:00.000000000","2021-11-21T23:12:00.000000000",4869,25.56667]
["2021-11-21T15:12:00.000000000","2021-11-21T23:12:00.000000000",4855,367.7166]
["2021-11-21T15:12:00.000000000","2021-11-21T23:12:00.000000000",4859,5.066946]
["2021-11-21T15:12:00.000000000","2021-11-21T23:12:00.000000000",4864,17.0]
["2021-11-21T15:13:00.000000000","2021-11-21T23:13:00.000000000",4851,3.57075]
["2021-11-21T15:13:00.000000000","2021-11-21T23:13:00.000000000",4865,25.575]
["2021-11-21T15:13:00.000000000","2021-11-21T23:13:00.000000000",4869,25.45]
["2021-11-21T15:13:00.000000000","2021-11-21T23:13:00.000000000",4855,367.8167]
["2021-11-21T15:13:00.000000000","2021-11-21T23:13:00.000000000",4859,4.9945]
["2021-11-21T15:13:00.000000000","2021-11-21T23:13:00.000000000",4864,17.0]
["2021-11-21T15:14:00.000000000","2021-11-21T23:14:00.000000000",4851,3.506]
["2021-11-21T15:14:00.000000000","2021-11-21T23:14:00.000000000",4865,25.54167]
["2021-11-21T15:14:00.000000000","2021-11-21T23:14:00.000000000",4869,25.45833]
["2021-11-21T15:14:00.000000000","2021-11-21T23:14:00.000000000",4855,368.85]
["2021-11-21T15:14:00.000000000","2021-11-21T23:14:00.000000000",4859,4.923612]
["2021-11-21T15:14:00.000000000","2021-11-21T23:14:00.000000000",4864,17.13333]
["2021-11-21T15:15:00.000000000","2021-11-21T23:15:00.000000000",4851,3.47775]
["2021-11-21T15:15:00.000000000","2021-11-21T23:15:00.000000000",4865,25.53333]
["2021-11-21T15:15:00.000000000","2021-11-21T23:15:00.000000000",4869,25.38333]
["2021-11-21T15:15:00.000000000","2021-11-21T23:15:00.000000000",4855,368.4833]
["2021-11-21T15:15:00.000000000","2021-11-21T23:15:00.000000000",4859,4.904097]
["2021-11-21T15:15:00.000000000","2021-11-21T23:15:00.000000000",4864,17.18333]
["2021-11-21T15:16:00.000000000","2021-11-21T23:16:00.000000000",4851,3.44775]
["2021-11-21T15:16:00.000000000","2021-11-21T23:16:00.000000000",4865,25.375]
["2021-11-21T15:16:00.000000000","2021-11-21T23:16:00.000000000",4869,25.31667]
["2021-11-21T15:16:00.000000000","2021-11-21T23:16:00.000000000",4855,369.7833]
["2021-11-21T15:16:00.000000000","2021-11-21T23:16:00.000000000",4859,4.845747]
["2021-11-21T15:16:00.000000000","2021-11-21T23:16:00.000000000",4864,17.15833]
["2021-11-21T15:17:00.000000000","2021-11-21T23:17:00.000000000",4851,3.43475]
["2021-11-21T15:17:00.000000000","2021-11-21T23:17:00.000000000",4865,25.31667]
["2021-11-21T15:17:00.000000000","2021-11-21T23:17:00.000000000",4869,25.26667]
["2021-11-21T15:17:00.000000000","2021-11-21T23:17:00.000000000",4855,369.5]
["2021-11-21T15:17:00.000000000","2021-11-21T23:17:00.000000000",4859,4.794954]
["2021-11-21T15:17:00.000000000","2021-11-21T23:17:00.000000000",4864,17.09167]
["2021-11-21T15:18:00.000000000","2021-11-21T23:18:00.000000000",4851,3.38725]
["2021-11-21T15:18:00.000000000","2021-11-21T23:18:00.000000000",4865,25.10833]
["2021-11-21T15:18:00.000000000","2021-11-21T23:18:00.000000000",4869,25.05]
["2021-11-21T15:18:00.000000000","2021-11-21T23:18:00.000000000",4855,368.0]
["2021-11-21T15:18:00.000000000","2021-11-21T23:18:00.000000000",4859,4.707182]
["2021-11-21T15:18:00.000000000","2021-11-21T23:18:00.000000000",4864,17.125]
["2021-11-21T15:19:00.000000000","2021-11-21T23:19:00.000000000",4851,3.34925]
["2021-11-21T15:19:00.000000000","2021-11-21T23:19:00.000000000",4865,24.89166]
["2021-11-21T15:19:00.000000000","2021-11-21T23:19:00.000000000",4869,24.81667]
["2021-11-21T15:19:00.000000000","2021-11-21T23:19:00.000000000",4855,369.8833]
["2021-11-21T15:19:00.000000000","2021-11-21T23:19:00.000000000",4859,4.679756]
["2021-11-21T15:19:00.000000000","2021-11-21T23:19:00.000000000",4864,17.05]
["2021-11-21T15:20:00.000000000","2021-11-21T23:20:00.000000000",4851,3.2985]
["2021-11-21T15:20:00.000000000","2021-11-21T23:20:00.000000000",4865,24.76666]
["2021-11-21T15:20:00.000000000","2021-11-21T23:20:00.000000000",4869,24.74167]
["2021-11-21T15:20:00.000000000","2021-11-21T23:20:00.000000000",4855,369.3167]
["2021-11-21T15:20:00.000000000","2021-11-21T23:20:00.000000000",4859,4.631809]
["2021-11-21T15:20:00.000000000","2021-11-21T23:20:00.000000000",4864,17.08333]
["2021-11-21T15:21:00.000000000","2021-11-21T23:21:00.000000000",4851,3.2645]
["2021-11-21T15:21:00.000000000","2021-11-21T23:21:00.000000000",4865,24.63333]
["2021-11-21T15:21:00.000000000","2021-11-21T23:21:00.000000000",4869,24.60833]
["2021-11-21T15:21:00.000000000","2021-11-21T23:21:00.000000000",4855,368.3]
["2021-11-21T15:21:00.000000000","2021-11-21T23:21:00.000000000",4859,4.578624]
["2021-11-21T15:21:00.000000000","2021-11-21T23:21:00.000000000",4864,17.11667]
["2021-11-21T15:22:00.000000000","2021-11-21T23:22:00.000000000",4851,3.211]
["2021-11-21T15:22:00.000000000","2021-11-21T23:22:00.000000000",4865,24.64166]
["2021-11-21T15:22:00.000000000","2021-11-21T23:22:00.000000000",4869,24.58333]
["2021-11-21T15:22:00.000000000","2021-11-21T23:22:00.000000000",4855,370.8667]
["2021-11-21T15:22:00.000000000","2021-11-21T23:22:00.000000000",4859,4.522112]
["2021-11-21T15:22:00.000000000","2021-11-21T23:22:00.000000000",4864,17.09167]
["2021-11-21T15:23:00.000000000","2021-11-21T23:23:00.000000000",4851,3.16175]
["2021-11-21T15:23:00.000000000","2021-11-21T23:23:00.000000000",4865,24.55833]
["2021-11-21T15:23:00.000000000","2021-11-21T23:23:00.000000000",4869,24.39166]
["2021-11-21T15:23:00.000000000","2021-11-21T23:23:00.000000000",4855,371.25]
["2021-11-21T15:23:00.000000000","2021-11-21T23:23:00.000000000",4859,4.456815]
["2021-11-21T15:23:00.000000000","2021-11-21T23:23:00.000000000",4864,17.09167]
["2021-11-21T15:24:00.000000000","2021-11-21T23:24:00.000000000",4851,3.13675]
["2021-11-21T15:24:00.000000000","2021-11-21T23:24:00.000000000",4865,24.49167]
["2021-11-21T15:24:00.000000000","2021-11-21T23:24:00.000000000",4869,24.31667]
["2021-11-21T15:24:00.000000000","2021-11-21T23:24:00.000000000",4855,370.8667]
["2021-11-21T15:24:00.000000000","2021-11-21T23:24:00.000000000",4859,4.411563]
["2021-11-21T15:24:00.000000000","2021-11-21T23:24:00.000000000",4864,17.01667]
["2021-11-21T15:25:00.000000000","2021-11-21T23:25:00.000000000",4851,3.0985]
["2021-11-21T15:25:00.000000000","2021-11-21T23:25:00.000000000",4865,24.39166]
["2021-11-21T15:25:00.000000000","2021-11-21T23:25:00.000000000",4869,24.28333]
["2021-11-21T15:25:00.000000000","2021-11-21T23:25:00.000000000",4855,370.5833]
["2021-11-21T15:25:00.000000000","2021-11-21T23:25:00.000000000",4859,4.341378]
["2021-11-21T15:25:00.000000000","2021-11-21T23:25:00.000000000",4864,17.10833]
["2021-11-21T15:26:00.000000000","2021-11-21T23:26:00.000000000",4851,3.04425]
["2021-11-21T15:26:00.000000000","2021-11-21T23:26:00.000000000",4865,24.425]
["2021-11-21T15:26:00.000000000","2021-11-21T23:26:00.000000000",4869,24.34167]
["2021-11-21T15:26:00.000000000","2021-11-21T23:26:00.000000000",4855,368.6167]
["2021-11-21T15:26:00.000000000","2021-11-21T23:26:00.000000000",4859,4.305478]
["2021-11-21T15:26:00.000000000","2021-11-21T23:26:00.000000000",4864,17.1]
["2021-11-21T15:27:00.000000000","2021-11-21T23:27:00.000000000",4851,2.996]
["2021-11-21T15:27:00.000000000","2021-11-21T23:27:00.000000000",4865,24.325]
["2021-11-21T15:27:00.000000000","2021-11-21T23:27:00.000000000",4869,24.2]
["2021-11-21T15:27:00.000000000","2021-11-21T23:27:00.000000000",4855,369.35]
["2021-11-21T15:27:00.000000000","2021-11-21T23:27:00.000000000",4859,4.250462]
["2021-11-21T15:27:00.000000000","2021-11-21T23:27:00.000000000",4864,17.09167]
["2021-11-21T15:28:00.000000000","2021-11-21T23:28:00.000000000",4851,2.95825]
["2021-11-21T15:28:00.000000000","2021-11-21T23:28:00.000000000",4865,24.1]
["2021-11-21T15:28:00.000000000","2021-11-21T23:28:00.000000000",4869,24.125]
["2021-11-21T15:28:00.000000000","2021-11-21T23:28:00.000000000",4855,369.05]
["2021-11-21T15:28:00.000000000","2021-11-21T23:28:00.000000000",4859,4.192792]
["2021-11-21T15:28:00.000000000","2021-11-21T23:28:00.000000000",4864,17.00833]
["2021-11-21T15:29:00.000000000","2021-11-21T23:29:00.000000000",4851,2.91075]
["2021-11-21T15:29:00.000000000","2021-11-21T23:29:00.000000000",4865,23.80833]
["2021-11-21T15:29:00.000000000","2021-11-21T23:29:00.000000000",4869,23.83333]
["2021-11-21T15:29:00.000000000","2021-11-21T23:29:00.000000000",4855,368.7833]
["2021-11-21T15:29:00.000000000","2021-11-21T23:29:00.000000000",4859,4.125033]
["2021-11-21T15:29:00.000000000","2021-11-21T23:29:00.000000000",4864,17.0]
["2021-11-21T15:30:00.000000000","2021-11-21T23:30:00.000000000",4851,2.83975]
["2021-11-21T15:30:00.000000000","2021-11-21T23:30:00.000000000",4865,23.74167]
["2021-11-21T15:30:00.000000000","2021-11-21T23:30:00.000000000",4869,23.75]
["2021-11-21T15:30:00.000000000","2021-11-21T23:30:00.000000000",4855,369.0667]
["2021-11-21T15:30:00.000000000","2021-11-21T23:30:00.000000000",4859,4.033737]
["2021-11-21T15:30:00.000000000","2021-11-21T23:30:00.000000000",4864,17.05]
["2021-11-21T15:31:00.000000000","2021-11-21T23:31:00.000000000",4851,2.763]
["2021-11-21T15:31:00.000000000","2021-11-21T23:31:00.000000000",4865,23.74167]
["2021-11-21T15:31:00.000000000","2021-11-21T23:31:00.000000000",4869,23.675]
["2021-11-21T15:31:00.000000000","2021-11-21T23:31:00.000000000",4855,349.0667]
["2021-11-21T15:31:00.000000000","2021-11-21T23:31:00.000000000",4859,3.928882]
["2021-11-21T15:31:00.000000000","2021-11-21T23:31:00.000000000",4864,17.21667]
["2021-11-21T15:32:00.000000000","2021-11-21T23:32:00.000000000",4851,2.757]
["2021-11-21T15:32:00.000000000","2021-11-21T23:32:00.000000000",4865,23.55833]
["2021-11-21T15:32:00.000000000","2021-11-21T23:32:00.000000000",4869,23.525]
["2021-11-21T15:32:00.000000000","2021-11-21T23:32:00.000000000",4855,369.8]
["2021-11-21T15:32:00.000000000","2021-11-21T23:32:00.000000000",4859,3.889102]
["2021-11-21T15:32:00.000000000","2021-11-21T23:32:00.000000000",4864,17.20833]
["2021-11-21T15:33:00.000000000","2021-11-21T23:33:00.000000000",4851,2.7045]
["2021-11-21T15:33:00.000000000","2021-11-21T23:33:00.000000000",4865,23.38333]
["2021-11-21T15:33:00.000000000","2021-11-21T23:33:00.000000000",4869,23.375]
["2021-11-21T15:33:00.000000000","2021-11-21T23:33:00.000000000",4855,370.5833]
["2021-11-21T15:33:00.000000000","2021-11-21T23:33:00.000000000",4859,3.823054]
["2021-11-21T15:33:00.000000000","2021-11-21T23:33:00.000000000",4864,17.21667]
["2021-11-21T15:34:00.000000000","2021-11-21T23:34:00.000000000",4851,2.6605]
["2021-11-21T15:34:00.000000000","2021-11-21T23:34:00.000000000",4865,23.24167]
["2021-11-21T15:34:00.000000000","2021-11-21T23:34:00.000000000",4869,23.175]
["2021-11-21T15:34:00.000000000","2021-11-21T23:34:00.000000000",4855,370.2666]
["2021-11-21T15:34:00.000000000","2021-11-21T23:34:00.000000000",4859,3.77562]
["2021-11-21T15:34:00.000000000","2021-11-21T23:34:00.000000000",4864,17.16667]
["2021-11-21T15:35:00.000000000","2021-11-21T23:35:00.000000000",4851,2.62575]
["2021-11-21T15:35:00.000000000","2021-11-21T23:35:00.000000000",4865,23.075]
["2021-11-21T15:35:00.000000000","2021-11-21T23:35:00.000000000",4869,23.03333]
["2021-11-21T15:35:00.000000000","2021-11-21T23:35:00.000000000",4855,370.0]
["2021-11-21T15:35:00.000000000","2021-11-21T23:35:00.000000000",4859,3.726953]
["2021-11-21T15:35:00.000000000","2021-11-21T23:35:00.000000000",4864,17.14167]
["2021-11-21T15:36:00.000000000","2021-11-21T23:36:00.000000000",4851,2.59075]
["2021-11-21T15:36:00.000000000","2021-11-21T23:36:00.000000000",4865,23.10833]
["2021-11-21T15:36:00.000000000","2021-11-21T23:36:00.000000000",4869,23.025]
["2021-11-21T15:36:00.000000000","2021-11-21T23:36:00.000000000",4855,370.2666]
["2021-11-21T15:36:00.000000000","2021-11-21T23:36:00.000000000",4859,3.667843]
["2021-11-21T15:36:00.000000000","2021-11-21T23:36:00.000000000",4864,17.29167]
["2021-11-21T15:37:00.000000000","2021-11-21T23:37:00.000000000",4851,2.53225]
["2021-11-21T15:37:00.000000000","2021-11-21T23:37:00.000000000",4865,23.00833]
["2021-11-21T15:37:00.000000000","2021-11-21T23:37:00.000000000",4869,22.9]
["2021-11-21T15:37:00.000000000","2021-11-21T23:37:00.000000000",4855,370.1667]
["2021-11-21T15:37:00.000000000","2021-11-21T23:37:00.000000000",4859,3.59691]
["2021-11-21T15:37:00.000000000","2021-11-21T23:37:00.000000000",4864,17.3]
["2021-11-21T15:38:00.000000000","2021-11-21T23:38:00.000000000",4851,2.50025]
["2021-11-21T15:38:00.000000000","2021-11-21T23:38:00.000000000",4865,22.925]
["2021-11-21T15:38:00.000000000","2021-11-21T23:38:00.000000000",4869,22.76666]
["2021-11-21T15:38:00.000000000","2021-11-21T23:38:00.000000000",4855,369.5166]
["2021-11-21T15:38:00.000000000","2021-11-21T23:38:00.000000000",4859,3.555919]
["2021-11-21T15:38:00.000000000","2021-11-21T23:38:00.000000000",4864,17.28333]
["2021-11-21T15:39:00.000000000","2021-11-21T23:39:00.000000000",4851,2.46475]
["2021-11-21T15:39:00.000000000","2021-11-21T23:39:00.000000000",4865,22.73333]
["2021-11-21T15:39:00.000000000","2021-11-21T23:39:00.000000000",4869,22.68333]
["2021-11-21T15:39:00.000000000","2021-11-21T23:39:00.000000000",4855,369.8]
["2021-11-21T15:39:00.000000000","2021-11-21T23:39:00.000000000",4859,3.50597]
["2021-11-21T15:39:00.000000000","2021-11-21T23:39:00.000000000",4864,17.2]
["2021-11-21T15:40:00.000000000","2021-11-21T23:40:00.000000000",4851,2.403]
["2021-11-21T15:40:00.000000000","2021-11-21T23:40:00.000000000",4865,22.64166]
["2021-11-21T15:40:00.000000000","2021-11-21T23:40:00.000000000",4869,22.525]
["2021-11-21T15:40:00.000000000","2021-11-21T23:40:00.000000000",4855,369.2166]
["2021-11-21T15:40:00.000000000","2021-11-21T23:40:00.000000000",4859,3.42464]
["2021-11-21T15:40:00.000000000","2021-11-21T23:40:00.000000000",4864,17.14167]
["2021-11-21T15:41:00.000000000","2021-11-21T23:41:00.000000000",4851,2.321]
["2021-11-21T15:41:00.000000000","2021-11-21T23:41:00.000000000",4865,22.575]
["2021-11-21T15:41:00.000000000","2021-11-21T23:41:00.000000000",4869,22.525]
["2021-11-21T15:41:00.000000000","2021-11-21T23:41:00.000000000",4855,370.7666]
["2021-11-21T15:41:00.000000000","2021-11-21T23:41:00.000000000",4859,3.313734]
["2021-11-21T15:41:00.000000000","2021-11-21T23:41:00.000000000",4864,17.19167]
["2021-11-21T15:42:00.000000000","2021-11-21T23:42:00.000000000",4851,2.257]
["2021-11-21T15:42:00.000000000","2021-11-21T23:42:00.000000000",4865,22.45]
["2021-11-21T15:42:00.000000000","2021-11-21T23:42:00.000000000",4869,22.41667]
["2021-11-21T15:42:00.000000000","2021-11-21T23:42:00.000000000",4855,372.8667]
["2021-11-21T15:42:00.000000000","2021-11-21T23:42:00.000000000",4859,3.226247]
["2021-11-21T15:42:00.000000000","2021-11-21T23:42:00.000000000",4864,17.15]
["2021-11-21T15:43:00.000000000","2021-11-21T23:43:00.000000000",4851,2.22425]
["2021-11-21T15:43:00.000000000","2021-11-21T23:43:00.000000000",4865,22.29167]
["2021-11-21T15:43:00.000000000","2021-11-21T23:43:00.000000000",4869,22.26666]
["2021-11-21T15:43:00.000000000","2021-11-21T23:43:00.000000000",4855,369.3167]
["2021-11-21T15:43:00.000000000","2021-11-21T23:43:00.000000000",4859,3.165271]
["2021-11-21T15:43:00.000000000","2021-11-21T23:43:00.000000000",4864,17.11667]
["2021-11-21T15:44:00.000000000","2021-11-21T23:44:00.000000000",4851,2.174]
["2021-11-21T15:44:00.000000000","2021-11-21T23:44:00.000000000",4865,22.125]
["2021-11-21T15:44:00.000000000","2021-11-21T23:44:00.000000000",4869,22.15833]
["2021-11-21T15:44:00.000000000","2021-11-21T23:44:00.000000000",4855,371.8833]
["2021-11-21T15:44:00.000000000","2021-11-21T23:44:00.000000000",4859,3.08305]
["2021-11-21T15:44:00.000000000","2021-11-21T23:44:00.000000000",4864,17.075]
["2021-11-21T15:45:00.000000000","2021-11-21T23:45:00.000000000",4851,2.07175]
["2021-11-21T15:45:00.000000000","2021-11-21T23:45:00.000000000",4865,21.94167]
["2021-11-21T15:45:00.000000000","2021-11-21T23:45:00.000000000",4869,22.01666]
["2021-11-21T15:45:00.000000000","2021-11-21T23:45:00.000000000",4855,372.15]
["2021-11-21T15:45:00.000000000","2021-11-21T23:45:00.000000000",4859,3.025804]
["2021-11-21T15:45:00.000000000","2021-11-21T23:45:00.000000000",4864,17.03333]
["2021-11-21T15:46:00.000000000","2021-11-21T23:46:00.000000000",4851,2.01525]
["2021-11-21T15:46:00.000000000","2021-11-21T23:46:00.000000000",4865,21.80833]
["2021-11-21T15:46:00.000000000","2021-11-21T23:46:00.000000000",4869,21.89166]
["2021-11-21T15:46:00.000000000","2021-11-21T23:46:00.000000000",4855,371.0333]
["2021-11-21T15:46:00.000000000","2021-11-21T23:46:00.000000000",4859,2.96335]
["2021-11-21T15:46:00.000000000","2021-11-21T23:46:00.000000000",4864,16.94167]
["2021-11-21T15:47:00.000000000","2021-11-21T23:47:00.000000000",4851,1.93925]
["2021-11-21T15:47:00.000000000","2021-11-21T23:47:00.000000000",4865,21.73333]
["2021-11-21T15:47:00.000000000","2021-11-21T23:47:00.000000000",4869,21.85]
["2021-11-21T15:47:00.000000000","2021-11-21T23:47:00.000000000",4855,370.3833]
["2021-11-21T15:47:00.000000000","2021-11-21T23:47:00.000000000",4859,2.909457]
["2021-11-21T15:47:00.000000000","2021-11-21T23:47:00.000000000",4864,16.88333]
["2021-11-21T15:48:00.000000000","2021-11-21T23:48:00.000000000",4851,1.878]
["2021-11-21T15:48:00.000000000","2021-11-21T23:48:00.000000000",4865,21.7]
["2021-11-21T15:48:00.000000000","2021-11-21T23:48:00.000000000",4869,21.75833]
["2021-11-21T15:48:00.000000000","2021-11-21T23:48:00.000000000",4855,369.3667]
["2021-11-21T15:48:00.000000000","2021-11-21T23:48:00.000000000",4859,2.870198]
["2021-11-21T15:48:00.000000000","2021-11-21T23:48:00.000000000",4864,16.85833]
["2021-11-21T15:49:00.000000000","2021-11-21T23:49:00.000000000",4851,1.856]
["2021-11-21T15:49:00.000000000","2021-11-21T23:49:00.000000000",4865,21.63333]
["2021-11-21T15:49:00.000000000","2021-11-21T23:49:00.000000000",4869,21.675]
["2021-11-21T15:49:00.000000000","2021-11-21T23:49:00.000000000",4855,368.5333]
["2021-11-21T15:49:00.000000000","2021-11-21T23:49:00.000000000",4859,2.836164]
["2021-11-21T15:49:00.000000000","2021-11-21T23:49:00.000000000",4864,16.81667]
["2021-11-21T15:50:00.000000000","2021-11-21T23:50:00.000000000",4851,1.76325]
["2021-11-21T15:50:00.000000000","2021-11-21T23:50:00.000000000",4865,21.46667]
["2021-11-21T15:50:00.000000000","2021-11-21T23:50:00.000000000",4869,21.525]
["2021-11-21T15:50:00.000000000","2021-11-21T23:50:00.000000000",4855,369.4333]
["2021-11-21T15:50:00.000000000","2021-11-21T23:50:00.000000000",4859,2.770494]
["2021-11-21T15:50:00.000000000","2021-11-21T23:50:00.000000000",4864,16.8]
["2021-11-21T15:51:00.000000000","2021-11-21T23:51:00.000000000",4851,1.667]
["2021-11-21T15:51:00.000000000","2021-11-21T23:51:00.000000000",4865,21.375]
["2021-11-21T15:51:00.000000000","2021-11-21T23:51:00.000000000",4869,21.5]
["2021-11-21T15:51:00.000000000","2021-11-21T23:51:00.000000000",4855,372.0333]
["2021-11-21T15:51:00.000000000","2021-11-21T23:51:00.000000000",4859,2.671561]
["2021-11-21T15:51:00.000000000","2021-11-21T23:51:00.000000000",4864,16.80833]
["2021-11-21T15:52:00.000000000","2021-11-21T23:52:00.000000000",4851,1.5335]
["2021-11-21T15:52:00.000000000","2021-11-21T23:52:00.000000000",4865,21.25833]
["2021-11-21T15:52:00.000000000","2021-11-21T23:52:00.000000000",4869,21.33333]
["2021-11-21T15:52:00.000000000","2021-11-21T23:52:00.000000000",4855,371.4167]
["2021-11-21T15:52:00.000000000","2021-11-21T23:52:00.000000000",4859,2.577101]
["2021-11-21T15:52:00.000000000","2021-11-21T23:52:00.000000000",4864,16.79167]
["2021-11-21T15:53:00.000000000","2021-11-21T23:53:00.000000000",4851,1.43]
["2021-11-21T15:53:00.000000000","2021-11-21T23:53:00.000000000",4865,21.11667]
["2021-11-21T15:53:00.000000000","2021-11-21T23:53:00.000000000",4869,21.20833]
["2021-11-21T15:53:00.000000000","2021-11-21T23:53:00.000000000",4855,371.6833]
["2021-11-21T15:53:00.000000000","2021-11-21T23:53:00.000000000",4859,2.49494]
["2021-11-21T15:53:00.000000000","2021-11-21T23:53:00.000000000",4864,16.74167]
["2021-11-21T15:54:00.000000000","2021-11-21T23:54:00.000000000",4851,1.32675]
["2021-11-21T15:54:00.000000000","2021-11-21T23:54:00.000000000",4865,21.09167]
["2021-11-21T15:54:00.000000000","2021-11-21T23:54:00.000000000",4869,21.14167]
["2021-11-21T15:54:00.000000000","2021-11-21T23:54:00.000000000",4855,371.6667]
["2021-11-21T15:54:00.000000000","2021-11-21T23:54:00.000000000",4859,2.422952]
["2021-11-21T15:54:00.000000000","2021-11-21T23:54:00.000000000",4864,16.725]
["2021-11-21T15:55:00.000000000","2021-11-21T23:55:00.000000000",4851,1.218]
["2021-11-21T15:55:00.000000000","2021-11-21T23:55:00.000000000",4865,20.975]
["2021-11-21T15:55:00.000000000","2021-11-21T23:55:00.000000000",4869,21.05]
["2021-11-21T15:55:00.000000000","2021-11-21T23:55:00.000000000",4855,371.4833]
["2021-11-21T15:55:00.000000000","2021-11-21T23:55:00.000000000",4859,2.352757]
["2021-11-21T15:55:00.000000000","2021-11-21T23:55:00.000000000",4864,16.725]
["2021-11-21T15:56:00.000000000","2021-11-21T23:56:00.000000000",4851,1.0355]
["2021-11-21T15:56:00.000000000","2021-11-21T23:56:00.000000000",4865,20.83333]
["2021-11-21T15:56:00.000000000","2021-11-21T23:56:00.000000000",4869,20.91667]
["2021-11-21T15:56:00.000000000","2021-11-21T23:56:00.000000000",4855,371.3167]
["2021-11-21T15:56:00.000000000","2021-11-21T23:56:00.000000000",4859,2.300462]
["2021-11-21T15:56:00.000000000","2021-11-21T23:56:00.000000000",4864,16.68333]
["2021-11-21T15:57:00.000000000","2021-11-21T23:57:00.000000000",4851,0.8494999]
["2021-11-21T15:57:00.000000000","2021-11-21T23:57:00.000000000",4865,20.775]
["2021-11-21T15:57:00.000000000","2021-11-21T23:57:00.000000000",4869,20.83333]
["2021-11-21T15:57:00.000000000","2021-11-21T23:57:00.000000000",4855,371.65]
["2021-11-21T15:57:00.000000000","2021-11-21T23:57:00.000000000",4859,2.217408]
["2021-11-21T15:57:00.000000000","2021-11-21T23:57:00.000000000",4864,16.66667]
["2021-11-21T15:58:00.000000000","2021-11-21T23:58:00.000000000",4851,0.5955]
["2021-11-21T15:58:00.000000000","2021-11-21T23:58:00.000000000",4865,20.68333]
["2021-11-21T15:58:00.000000000","2021-11-21T23:58:00.000000000",4869,20.74167]
["2021-11-21T15:58:00.000000000","2021-11-21T23:58:00.000000000",4855,370.75]
["2021-11-21T15:58:00.000000000","2021-11-21T23:58:00.000000000",4859,2.151091]
["2021-11-21T15:58:00.000000000","2021-11-21T23:58:00.000000000",4864,16.60833]
["2021-11-21T15:59:00.000000000","2021-11-21T23:59:00.000000000",4851,0.329]
["2021-11-21T15:59:00.000000000","2021-11-21T23:59:00.000000000",4865,20.59167]
["2021-11-21T15:59:00.000000000","2021-11-21T23:59:00.000000000",4869,20.65833]
["2021-11-21T15:59:00.000000000","2021-11-21T23:59:00.000000000",4855,367.9]
["2021-11-21T15:59:00.000000000","2021-11-21T23:59:00.000000000",4859,2.092718]
["2021-11-21T15:59:00.000000000","2021-11-21T23:59:00.000000000",4864,16.575]
["2021-11-21T16:00:00.000000000","2021-11-22T00:00:00.000000000",4851,0.26775]
["2021-11-21T16:00:00.000000000","2021-11-22T00:00:00.000000000",4865,20.475]
["2021-11-21T16:00:00.000000000","2021-11-22T00:00:00.000000000",4869,20.575]
["2021-11-21T16:00:00.000000000","2021-11-22T00:00:00.000000000",4855,367.8667]
["2021-11-21T16:00:00.000000000","2021-11-22T00:00:00.000000000",4859,2.016333]
["2021-11-21T16:00:00.000000000","2021-11-22T00:00:00.000000000",4864,16.55833]
["2021-11-21T16:01:00.000000000","2021-11-22T00:01:00.000000000",4851,0.26125]
["2021-11-21T16:01:00.000000000","2021-11-22T00:01:00.000000000",4865,20.40833]
["2021-11-21T16:01:00.000000000","2021-11-22T00:01:00.000000000",4869,20.45]
["2021-11-21T16:01:00.000000000","2021-11-22T00:01:00.000000000",4855,370.8833]
["2021-11-21T16:01:00.000000000","2021-11-22T00:01:00.000000000",4859,1.91778]
["2021-11-21T16:01:00.000000000","2021-11-22T00:01:00.000000000",4864,16.56667]
["2021-11-21T16:02:00.000000000","2021-11-22T00:02:00.000000000",4851,0.229]
["2021-11-21T16:02:00.000000000","2021-11-22T00:02:00.000000000",4865,20.30833]
["2021-11-21T16:02:00.000000000","2021-11-22T00:02:00.000000000",4869,20.35]
["2021-11-21T16:02:00.000000000","2021-11-22T00:02:00.000000000",4855,372.1167]
["2021-11-21T16:02:00.000000000","2021-11-22T00:02:00.000000000",4859,1.830105]
["2021-11-21T16:02:00.000000000","2021-11-22T00:02:00.000000000",4864,16.55]
["2021-11-21T16:03:00.000000000","2021-11-22T00:03:00.000000000",4851,0.2085]
["2021-11-21T16:03:00.000000000","2021-11-22T00:03:00.000000000",4865,20.20833]
["2021-11-21T16:03:00.000000000","2021-11-22T00:03:00.000000000",4869,20.26667]
["2021-11-21T16:03:00.000000000","2021-11-22T00:03:00.000000000",4855,367.4333]
["2021-11-21T16:03:00.000000000","2021-11-22T00:03:00.000000000",4859,1.707581]
["2021-11-21T16:03:00.000000000","2021-11-22T00:03:00.000000000",4864,16.45833]
["2021-11-21T16:04:00.000000000","2021-11-22T00:04:00.000000000",4851,0.1915]
["2021-11-21T16:04:00.000000000","2021-11-22T00:04:00.000000000",4865,20.09167]
["2021-11-21T16:04:00.000000000","2021-11-22T00:04:00.000000000",4869,20.15833]
["2021-11-21T16:04:00.000000000","2021-11-22T00:04:00.000000000",4855,365.05]
["2021-11-21T16:04:00.000000000","2021-11-22T00:04:00.000000000",4859,1.564885]
["2021-11-21T16:04:00.000000000","2021-11-22T00:04:00.000000000",4864,16.46667]
["2021-11-21T16:05:00.000000000","2021-11-22T00:05:00.000000000",4851,0.18275]
["2021-11-21T16:05:00.000000000","2021-11-22T00:05:00.000000000",4865,19.95]
["2021-11-21T16:05:00.000000000","2021-11-22T00:05:00.000000000",4869,20.025]
["2021-11-21T16:05:00.000000000","2021-11-22T00:05:00.000000000",4855,361.9333]
["2021-11-21T16:05:00.000000000","2021-11-22T00:05:00.000000000",4859,1.334644]
["2021-11-21T16:05:00.000000000","2021-11-22T00:05:00.000000000",4864,16.45833]
["2021-11-21T16:06:00.000000000","2021-11-22T00:06:00.000000000",4851,0.175]
["2021-11-21T16:06:00.000000000","2021-11-22T00:06:00.000000000",4865,19.775]
["2021-11-21T16:06:00.000000000","2021-11-22T00:06:00.000000000",4869,19.89167]
["2021-11-21T16:06:00.000000000","2021-11-22T00:06:00.000000000",4855,352.1667]
["2021-11-21T16:06:00.000000000","2021-11-22T00:06:00.000000000",4859,1.036887]
["2021-11-21T16:06:00.000000000","2021-11-22T00:06:00.000000000",4864,16.40833]
["2021-11-21T16:07:00.000000000","2021-11-22T00:07:00.000000000",4851,0.17075]
["2021-11-21T16:07:00.000000000","2021-11-22T00:07:00.000000000",4865,19.66667]
["2021-11-21T16:07:00.000000000","2021-11-22T00:07:00.000000000",4869,19.775]
["2021-11-21T16:07:00.000000000","2021-11-22T00:07:00.000000000",4855,326.7166]
["2021-11-21T16:07:00.000000000","2021-11-22T00:07:00.000000000",4859,1.021771]
["2021-11-21T16:07:00.000000000","2021-11-22T00:07:00.000000000",4864,16.39167]
["2021-11-21T16:08:00.000000000","2021-11-22T00:08:00.000000000",4851,0.165]
["2021-11-21T16:08:00.000000000","2021-11-22T00:08:00.000000000",4865,19.54167]
["2021-11-21T16:08:00.000000000","2021-11-22T00:08:00.000000000",4869,19.575]
["2021-11-21T16:08:00.000000000","2021-11-22T00:08:00.000000000",4855,315.9833]
["2021-11-21T16:08:00.000000000","2021-11-22T00:08:00.000000000",4859,0.7441869]
["2021-11-21T16:08:00.000000000","2021-11-22T00:08:00.000000000",4864,16.33333]
["2021-11-21T16:09:00.000000000","2021-11-22T00:09:00.000000000",4851,0.15975]
["2021-11-21T16:09:00.000000000","2021-11-22T00:09:00.000000000",4865,19.4]
["2021-11-21T16:09:00.000000000","2021-11-22T00:09:00.000000000",4869,19.45]
["2021-11-21T16:09:00.000000000","2021-11-22T00:09:00.000000000",4855,196.4333]
["2021-11-21T16:09:00.000000000","2021-11-22T00:09:00.000000000",4859,0.6987519]
["2021-11-21T16:09:00.000000000","2021-11-22T00:09:00.000000000",4864,16.30833]
["2021-11-21T16:10:00.000000000","2021-11-22T00:10:00.000000000",4851,0.15375]
["2021-11-21T16:10:00.000000000","2021-11-22T00:10:00.000000000",4865,19.2]
["2021-11-21T16:10:00.000000000","2021-11-22T00:10:00.000000000",4869,19.21667]
["2021-11-21T16:10:00.000000000","2021-11-22T00:10:00.000000000",4855,190.4]
["2021-11-21T16:10:00.000000000","2021-11-22T00:10:00.000000000",4859,0.6369461]
["2021-11-21T16:10:00.000000000","2021-11-22T00:10:00.000000000",4864,16.275]
["2021-11-21T16:11:00.000000000","2021-11-22T00:11:00.000000000",4851,0.14975]
["2021-11-21T16:11:00.000000000","2021-11-22T00:11:00.000000000",4865,18.98333]
["2021-11-21T16:11:00.000000000","2021-11-22T00:11:00.000000000",4869,19.06667]
["2021-11-21T16:11:00.000000000","2021-11-22T00:11:00.000000000",4855,186.7833]
["2021-11-21T16:11:00.000000000","2021-11-22T00:11:00.000000000",4859,0.5604051]
["2021-11-21T16:11:00.000000000","2021-11-22T00:11:00.000000000",4864,16.2]
["2021-11-21T16:12:00.000000000","2021-11-22T00:12:00.000000000",4851,0.144]
["2021-11-21T16:12:00.000000000","2021-11-22T00:12:00.000000000",4865,18.79167]
["2021-11-21T16:12:00.000000000","2021-11-22T00:12:00.000000000",4869,18.88333]
["2021-11-21T16:12:00.000000000","2021-11-22T00:12:00.000000000",4855,176.05]
["2021-11-21T16:12:00.000000000","2021-11-22T00:12:00.000000000",4859,0.5195772]
["2021-11-21T16:12:00.000000000","2021-11-22T00:12:00.000000000",4864,16.26667]
["2021-11-21T16:13:00.000000000","2021-11-22T00:13:00.000000000",4851,0.13775]
["2021-11-21T16:13:00.000000000","2021-11-22T00:13:00.000000000",4865,18.58333]
["2021-11-21T16:13:00.000000000","2021-11-22T00:13:00.000000000",4869,18.63333]
["2021-11-21T16:13:00.000000000","2021-11-22T00:13:00.000000000",4855,175.8667]
["2021-11-21T16:13:00.000000000","2021-11-22T00:13:00.000000000",4859,0.482146]
["2021-11-21T16:13:00.000000000","2021-11-22T00:13:00.000000000",4864,16.3]
["2021-11-21T16:14:00.000000000","2021-11-22T00:14:00.000000000",4851,0.132]
["2021-11-21T16:14:00.000000000","2021-11-22T00:14:00.000000000",4865,18.33333]
["2021-11-21T16:14:00.000000000","2021-11-22T00:14:00.000000000",4869,18.43333]
["2021-11-21T16:14:00.000000000","2021-11-22T00:14:00.000000000",4855,172.9833]
["2021-11-21T16:14:00.000000000","2021-11-22T00:14:00.000000000",4859,0.4403344]
["2021-11-21T16:14:00.000000000","2021-11-22T00:14:00.000000000",4864,16.3]
["2021-11-21T16:15:00.000000000","2021-11-22T00:15:00.000000000",4851,0.12375]
["2021-11-21T16:15:00.000000000","2021-11-22T00:15:00.000000000",4865,18.01667]
["2021-11-21T16:15:00.000000000","2021-11-22T00:15:00.000000000",4869,18.10833]
["2021-11-21T16:15:00.000000000","2021-11-22T00:15:00.000000000",4855,170.1]
["2021-11-21T16:15:00.000000000","2021-11-22T00:15:00.000000000",4859,0.1952927]
["2021-11-21T16:15:00.000000000","2021-11-22T00:15:00.000000000",4864,16.39167]
["2021-11-21T16:16:00.000000000","2021-11-22T00:16:00.000000000",4851,0.079]
["2021-11-21T16:16:00.000000000","2021-11-22T00:16:00.000000000",4865,17.50833]
["2021-11-21T16:16:00.000000000","2021-11-22T00:16:00.000000000",4869,17.61667]
["2021-11-21T16:16:00.000000000","2021-11-22T00:16:00.000000000",4855,340.3333]
["2021-11-21T16:16:00.000000000","2021-11-22T00:16:00.000000000",4859,0.06743867]
["2021-11-21T16:16:00.000000000","2021-11-22T00:16:00.000000000",4864,16.325]
["2021-11-21T16:17:00.000000000","2021-11-22T00:17:00.000000000",4851,0.021]
["2021-11-21T16:17:00.000000000","2021-11-22T00:17:00.000000000",4865,17.06667]
["2021-11-21T16:17:00.000000000","2021-11-22T00:17:00.000000000",4869,17.175]
["2021-11-21T16:17:00.000000000","2021-11-22T00:17:00.000000000",4855,366.6833]
["2021-11-21T16:17:00.000000000","2021-11-22T00:17:00.000000000",4859,0.0310476]
["2021-11-21T16:17:00.000000000","2021-11-22T00:17:00.000000000",4864,16.225]
["2021-11-21T16:18:00.000000000","2021-11-22T00:18:00.000000000",4851,0.021]
["2021-11-21T16:18:00.000000000","2021-11-22T00:18:00.000000000",4865,16.70833]
["2021-11-21T16:18:00.000000000","2021-11-22T00:18:00.000000000",4869,16.79167]
["2021-11-21T16:18:00.000000000","2021-11-22T00:18:00.000000000",4855,372.0]
["2021-11-21T16:18:00.000000000","2021-11-22T00:18:00.000000000",4859,0.03096552]
["2021-11-21T16:18:00.000000000","2021-11-22T00:18:00.000000000",4864,16.16667]
["2021-11-21T16:19:00.000000000","2021-11-22T00:19:00.000000000",4851,0.021]
["2021-11-21T16:19:00.000000000","2021-11-22T00:19:00.000000000",4865,16.43333]
["2021-11-21T16:19:00.000000000","2021-11-22T00:19:00.000000000",4869,16.50833]
["2021-11-21T16:19:00.000000000","2021-11-22T00:19:00.000000000",4855,370.5333]
["2021-11-21T16:19:00.000000000","2021-11-22T00:19:00.000000000",4859,0.03104231]
["2021-11-21T16:19:00.000000000","2021-11-22T00:19:00.000000000",4864,16.18333]
["2021-11-21T16:20:00.000000000","2021-11-22T00:20:00.000000000",4851,0.021]
["2021-11-21T16:20:00.000000000","2021-11-22T00:20:00.000000000",4865,16.16667]
["2021-11-21T16:20:00.000000000","2021-11-22T00:20:00.000000000",4869,16.24167]
["2021-11-21T16:20:00.000000000","2021-11-22T00:20:00.000000000",4855,362.9333]
["2021-11-21T16:20:00.000000000","2021-11-22T00:20:00.000000000",4859,0.03101321]
["2021-11-21T16:20:00.000000000","2021-11-22T00:20:00.000000000",4864,16.16667]
["2021-11-21T16:21:00.000000000","2021-11-22T00:21:00.000000000",4851,0.021]
["2021-11-21T16:21:00.000000000","2021-11-22T00:21:00.000000000",4865,15.85]
["2021-11-21T16:21:00.000000000","2021-11-22T00:21:00.000000000",4869,15.95]
["2021-11-21T16:21:00.000000000","2021-11-22T00:21:00.000000000",4855,361.1667]
["2021-11-21T16:21:00.000000000","2021-11-22T00:21:00.000000000",4859,0.03101099]
["2021-11-21T16:21:00.000000000","2021-11-22T00:21:00.000000000",4864,16.01667]
["2021-11-21T16:22:00.000000000","2021-11-22T00:22:00.000000000",4851,0.02375]
["2021-11-21T16:22:00.000000000","2021-11-22T00:22:00.000000000",4865,15.66667]
["2021-11-21T16:22:00.000000000","2021-11-22T00:22:00.000000000",4869,15.71667]
["2021-11-21T16:22:00.000000000","2021-11-22T00:22:00.000000000",4855,365.9667]
["2021-11-21T16:22:00.000000000","2021-11-22T00:22:00.000000000",4859,0.03096491]
["2021-11-21T16:22:00.000000000","2021-11-22T00:22:00.000000000",4864,15.96667]
["2021-11-21T16:23:00.000000000","2021-11-22T00:23:00.000000000",4851,0.021]
["2021-11-21T16:23:00.000000000","2021-11-22T00:23:00.000000000",4865,15.56667]
["2021-11-21T16:23:00.000000000","2021-11-22T00:23:00.000000000",4869,15.66667]
["2021-11-21T16:23:00.000000000","2021-11-22T00:23:00.000000000",4855,363.8833]
["2021-11-21T16:23:00.000000000","2021-11-22T00:23:00.000000000",4859,0.03092376]
["2021-11-21T16:23:00.000000000","2021-11-22T00:23:00.000000000",4864,16.025]
["2021-11-21T16:24:00.000000000","2021-11-22T00:24:00.000000000",4851,0.021]
["2021-11-21T16:24:00.000000000","2021-11-22T00:24:00.000000000",4865,15.55]
["2021-11-21T16:24:00.000000000","2021-11-22T00:24:00.000000000",4869,15.575]
["2021-11-21T16:24:00.000000000","2021-11-22T00:24:00.000000000",4855,355.0]
["2021-11-21T16:24:00.000000000","2021-11-22T00:24:00.000000000",4859,0.03093711]
["2021-11-21T16:24:00.000000000","2021-11-22T00:24:00.000000000",4864,16.08333]
["2021-11-21T16:25:00.000000000","2021-11-22T00:25:00.000000000",4851,0.021]
["2021-11-21T16:25:00.000000000","2021-11-22T00:25:00.000000000",4865,15.38333]
["2021-11-21T16:25:00.000000000","2021-11-22T00:25:00.000000000",4869,15.49167]
["2021-11-21T16:25:00.000000000","2021-11-22T00:25:00.000000000",4855,351.8833]
["2021-11-21T16:25:00.000000000","2021-11-22T00:25:00.000000000",4859,0.03091238]
["2021-11-21T16:25:00.000000000","2021-11-22T00:25:00.000000000",4864,15.98333]
["2021-11-21T16:26:00.000000000","2021-11-22T00:26:00.000000000",4851,0.021]
["2021-11-21T16:26:00.000000000","2021-11-22T00:26:00.000000000",4865,15.09167]
["2021-11-21T16:26:00.000000000","2021-11-22T00:26:00.000000000",4869,15.21667]
["2021-11-21T16:26:00.000000000","2021-11-22T00:26:00.000000000",4855,355.3833]
["2021-11-21T16:26:00.000000000","2021-11-22T00:26:00.000000000",4859,0.03090163]
["2021-11-21T16:26:00.000000000","2021-11-22T00:26:00.000000000",4864,15.91667]
["2021-11-21T16:27:00.000000000","2021-11-22T00:27:00.000000000",4851,0.0245]
["2021-11-21T16:27:00.000000000","2021-11-22T00:27:00.000000000",4865,14.99167]
["2021-11-21T16:27:00.000000000","2021-11-22T00:27:00.000000000",4869,15.125]
["2021-11-21T16:27:00.000000000","2021-11-22T00:27:00.000000000",4855,346.1833]
["2021-11-21T16:27:00.000000000","2021-11-22T00:27:00.000000000",4859,0.03100593]
["2021-11-21T16:27:00.000000000","2021-11-22T00:27:00.000000000",4864,15.76667]
["2021-11-21T16:28:00.000000000","2021-11-22T00:28:00.000000000",4851,0.021]
["2021-11-21T16:28:00.000000000","2021-11-22T00:28:00.000000000",4865,14.83333]
["2021-11-21T16:28:00.000000000","2021-11-22T00:28:00.000000000",4869,14.98333]
["2021-11-21T16:28:00.000000000","2021-11-22T00:28:00.000000000",4855,348.7666]
["2021-11-21T16:28:00.000000000","2021-11-22T00:28:00.000000000",4859,0.0309348]
["2021-11-21T16:28:00.000000000","2021-11-22T00:28:00.000000000",4864,15.83333]
["2021-11-21T16:29:00.000000000","2021-11-22T00:29:00.000000000",4851,0.02125]
["2021-11-21T16:29:00.000000000","2021-11-22T00:29:00.000000000",4865,14.6]
["2021-11-21T16:29:00.000000000","2021-11-22T00:29:00.000000000",4869,14.76667]
["2021-11-21T16:29:00.000000000","2021-11-22T00:29:00.000000000",4855,344.7]
["2021-11-21T16:29:00.000000000","2021-11-22T00:29:00.000000000",4859,0.03091522]
["2021-11-21T16:29:00.000000000","2021-11-22T00:29:00.000000000",4864,15.76667]
["2021-11-21T16:30:00.000000000","2021-11-22T00:30:00.000000000",4851,0.0225]
["2021-11-21T16:30:00.000000000","2021-11-22T00:30:00.000000000",4865,14.43333]
["2021-11-21T16:30:00.000000000","2021-11-22T00:30:00.000000000",4869,14.70833]
["2021-11-21T16:30:00.000000000","2021-11-22T00:30:00.000000000",4855,340.1333]
["2021-11-21T16:30:00.000000000","2021-11-22T00:30:00.000000000",4859,0.03099546]
["2021-11-21T16:30:00.000000000","2021-11-22T00:30:00.000000000",4864,15.74167]
["2021-11-21T16:31:00.000000000","2021-11-22T00:31:00.000000000",4851,0.02375]
["2021-11-21T16:31:00.000000000","2021-11-22T00:31:00.000000000",4865,14.28333]
["2021-11-21T16:31:00.000000000","2021-11-22T00:31:00.000000000",4869,14.63333]
["2021-11-21T16:31:00.000000000","2021-11-22T00:31:00.000000000",4855,328.6]
["2021-11-21T16:31:00.000000000","2021-11-22T00:31:00.000000000",4859,0.03097714]
["2021-11-21T16:31:00.000000000","2021-11-22T00:31:00.000000000",4864,15.86667]
["2021-11-21T16:32:00.000000000","2021-11-22T00:32:00.000000000",4851,0.024]
["2021-11-21T16:32:00.000000000","2021-11-22T00:32:00.000000000",4865,14.26667]
["2021-11-21T16:32:00.000000000","2021-11-22T00:32:00.000000000",4869,14.66667]
["2021-11-21T16:32:00.000000000","2021-11-22T00:32:00.000000000",4855,322.25]
["2021-11-21T16:32:00.000000000","2021-11-22T00:32:00.000000000",4859,0.03103942]
["2021-11-21T16:32:00.000000000","2021-11-22T00:32:00.000000000",4864,16.075]
["2021-11-21T16:33:00.000000000","2021-11-22T00:33:00.000000000",4851,0.028]
["2021-11-21T16:33:00.000000000","2021-11-22T00:33:00.000000000",4865,14.15]
["2021-11-21T16:33:00.000000000","2021-11-22T00:33:00.000000000",4869,14.625]
["2021-11-21T16:33:00.000000000","2021-11-22T00:33:00.000000000",4855,314.7]
["2021-11-21T16:33:00.000000000","2021-11-22T00:33:00.000000000",4859,0.03094596]
["2021-11-21T16:33:00.000000000","2021-11-22T00:33:00.000000000",4864,15.93333]
["2021-11-21T16:34:00.000000000","2021-11-22T00:34:00.000000000",4851,0.0295]
["2021-11-21T16:34:00.000000000","2021-11-22T00:34:00.000000000",4865,14.09167]
["2021-11-21T16:34:00.000000000","2021-11-22T00:34:00.000000000",4869,14.56667]
["2021-11-21T16:34:00.000000000","2021-11-22T00:34:00.000000000",4855,305.6667]
["2021-11-21T16:34:00.000000000","2021-11-22T00:34:00.000000000",4859,0.03097685]
["2021-11-21T16:34:00.000000000","2021-11-22T00:34:00.000000000",4864,15.78333]
["2021-11-21T16:35:00.000000000","2021-11-22T00:35:00.000000000",4851,0.02575]
["2021-11-21T16:35:00.000000000","2021-11-22T00:35:00.000000000",4865,13.95]
["2021-11-21T16:35:00.000000000","2021-11-22T00:35:00.000000000",4869,14.34167]
["2021-11-21T16:35:00.000000000","2021-11-22T00:35:00.000000000",4855,294.2167]
["2021-11-21T16:35:00.000000000","2021-11-22T00:35:00.000000000",4859,0.03099805]
["2021-11-21T16:35:00.000000000","2021-11-22T00:35:00.000000000",4864,15.71667]
["2021-11-21T16:36:00.000000000","2021-11-22T00:36:00.000000000",4851,0.02725]
["2021-11-21T16:36:00.000000000","2021-11-22T00:36:00.000000000",4865,13.825]
["2021-11-21T16:36:00.000000000","2021-11-22T00:36:00.000000000",4869,14.24167]
["2021-11-21T16:36:00.000000000","2021-11-22T00:36:00.000000000",4855,278.7166]
["2021-11-21T16:36:00.000000000","2021-11-22T00:36:00.000000000",4859,0.03095447]
["2021-11-21T16:36:00.000000000","2021-11-22T00:36:00.000000000",4864,15.79167]
["2021-11-21T16:37:00.000000000","2021-11-22T00:37:00.000000000",4851,0.0245]
["2021-11-21T16:37:00.000000000","2021-11-22T00:37:00.000000000",4865,13.69167]
["2021-11-21T16:37:00.000000000","2021-11-22T00:37:00.000000000",4869,14.15833]
["2021-11-21T16:37:00.000000000","2021-11-22T00:37:00.000000000",4855,255.6167]
["2021-11-21T16:37:00.000000000","2021-11-22T00:37:00.000000000",4859,0.03088574]
["2021-11-21T16:37:00.000000000","2021-11-22T00:37:00.000000000",4864,15.83333]
["2021-11-21T16:38:00.000000000","2021-11-22T00:38:00.000000000",4851,0.02225]
["2021-11-21T16:38:00.000000000","2021-11-22T00:38:00.000000000",4865,13.66667]
["2021-11-21T16:38:00.000000000","2021-11-22T00:38:00.000000000",4869,14.08333]
["2021-11-21T16:38:00.000000000","2021-11-22T00:38:00.000000000",4855,201.9167]
["2021-11-21T16:38:00.000000000","2021-11-22T00:38:00.000000000",4859,0.03096641]
["2021-11-21T16:38:00.000000000","2021-11-22T00:38:00.000000000",4864,15.86667]
["2021-11-21T16:39:00.000000000","2021-11-22T00:39:00.000000000",4851,0.01925]
["2021-11-21T16:39:00.000000000","2021-11-22T00:39:00.000000000",4865,13.61667]
["2021-11-21T16:39:00.000000000","2021-11-22T00:39:00.000000000",4869,14.05833]
["2021-11-21T16:39:00.000000000","2021-11-22T00:39:00.000000000",4855,47.61666]
["2021-11-21T16:39:00.000000000","2021-11-22T00:39:00.000000000",4859,0.03108701]
["2021-11-21T16:39:00.000000000","2021-11-22T00:39:00.000000000",4864,15.81667]
["2021-11-21T16:40:00.000000000","2021-11-22T00:40:00.000000000",4851,0.01725]
["2021-11-21T16:40:00.000000000","2021-11-22T00:40:00.000000000",4865,13.53333]
["2021-11-21T16:40:00.000000000","2021-11-22T00:40:00.000000000",4869,13.89167]
["2021-11-21T16:40:00.000000000","2021-11-22T00:40:00.000000000",4855,42.16667]
["2021-11-21T16:40:00.000000000","2021-11-22T00:40:00.000000000",4859,0.03113773]
["2021-11-21T16:40:00.000000000","2021-11-22T00:40:00.000000000",4864,15.81667]
["2021-11-21T16:41:00.000000000","2021-11-22T00:41:00.000000000",4851,0.01475]
["2021-11-21T16:41:00.000000000","2021-11-22T00:41:00.000000000",4865,13.36667]
["2021-11-21T16:41:00.000000000","2021-11-22T00:41:00.000000000",4869,13.73333]
["2021-11-21T16:41:00.000000000","2021-11-22T00:41:00.000000000",4855,44.51666]
["2021-11-21T16:41:00.000000000","2021-11-22T00:41:00.000000000",4859,0.03118188]
["2021-11-21T16:41:00.000000000","2021-11-22T00:41:00.000000000",4864,15.56667]
["2021-11-21T16:42:00.000000000","2021-11-22T00:42:00.000000000",4851,0.01275]
["2021-11-21T16:42:00.000000000","2021-11-22T00:42:00.000000000",4865,13.28333]
["2021-11-21T16:42:00.000000000","2021-11-22T00:42:00.000000000",4869,13.59167]
["2021-11-21T16:42:00.000000000","2021-11-22T00:42:00.000000000",4855,44.11666]
["2021-11-21T16:42:00.000000000","2021-11-22T00:42:00.000000000",4859,0.03112011]
["2021-11-21T16:42:00.000000000","2021-11-22T00:42:00.000000000",4864,15.56667]
["2021-11-21T16:43:00.000000000","2021-11-22T00:43:00.000000000",4851,0.01075]
["2021-11-21T16:43:00.000000000","2021-11-22T00:43:00.000000000",4865,13.16667]
["2021-11-21T16:43:00.000000000","2021-11-22T00:43:00.000000000",4869,13.40833]
["2021-11-21T16:43:00.000000000","2021-11-22T00:43:00.000000000",4855,41.65]
["2021-11-21T16:43:00.000000000","2021-11-22T00:43:00.000000000",4859,0.03113303]
["2021-11-21T16:43:00.000000000","2021-11-22T00:43:00.000000000",4864,15.35]
["2021-11-21T16:44:00.000000000","2021-11-22T00:44:00.000000000",4851,0.00875]
["2021-11-21T16:44:00.000000000","2021-11-22T00:44:00.000000000",4865,13.09167]
["2021-11-21T16:44:00.000000000","2021-11-22T00:44:00.000000000",4869,13.34167]
["2021-11-21T16:44:00.000000000","2021-11-22T00:44:00.000000000",4855,38.76667]
["2021-11-21T16:44:00.000000000","2021-11-22T00:44:00.000000000",4859,0.03121944]
["2021-11-21T16:44:00.000000000","2021-11-22T00:44:00.000000000",4864,15.25]
["2021-11-21T16:45:00.000000000","2021-11-22T00:45:00.000000000",4851,0.00725]
["2021-11-21T16:45:00.000000000","2021-11-22T00:45:00.000000000",4865,13.15833]
["2021-11-21T16:45:00.000000000","2021-11-22T00:45:00.000000000",4869,13.43333]
["2021-11-21T16:45:00.000000000","2021-11-22T00:45:00.000000000",4855,35.33333]
["2021-11-21T16:45:00.000000000","2021-11-22T00:45:00.000000000",4859,0.03125381]
["2021-11-21T16:45:00.000000000","2021-11-22T00:45:00.000000000",4864,15.35]
["2021-11-21T16:46:00.000000000","2021-11-22T00:46:00.000000000",4851,0.0045]
["2021-11-21T16:46:00.000000000","2021-11-22T00:46:00.000000000",4865,13.05833]
["2021-11-21T16:46:00.000000000","2021-11-22T00:46:00.000000000",4869,13.325]
["2021-11-21T16:46:00.000000000","2021-11-22T00:46:00.000000000",4855,31.91667]
["2021-11-21T16:46:00.000000000","2021-11-22T00:46:00.000000000",4859,0.03117866]
["2021-11-21T16:46:00.000000000","2021-11-22T00:46:00.000000000",4864,15.44167]
["2021-11-21T16:47:00.000000000","2021-11-22T00:47:00.000000000",4851,0.003]
["2021-11-21T16:47:00.000000000","2021-11-22T00:47:00.000000000",4865,12.85]
["2021-11-21T16:47:00.000000000","2021-11-22T00:47:00.000000000",4869,13.125]
["2021-11-21T16:47:00.000000000","2021-11-22T00:47:00.000000000",4855,28.86667]
["2021-11-21T16:47:00.000000000","2021-11-22T00:47:00.000000000",4859,0.03126476]
["2021-11-21T16:47:00.000000000","2021-11-22T00:47:00.000000000",4864,15.24167]
["2021-11-21T16:48:00.000000000","2021-11-22T00:48:00.000000000",4851,0.003]
["2021-11-21T16:48:00.000000000","2021-11-22T00:48:00.000000000",4865,12.94167]
["2021-11-21T16:48:00.000000000","2021-11-22T00:48:00.000000000",4869,13.21667]
["2021-11-21T16:48:00.000000000","2021-11-22T00:48:00.000000000",4855,26.8]
["2021-11-21T16:48:00.000000000","2021-11-22T00:48:00.000000000",4859,0.03120724]
["2021-11-21T16:48:00.000000000","2021-11-22T00:48:00.000000000",4864,15.21667]
["2021-11-21T16:49:00.000000000","2021-11-22T00:49:00.000000000",4851,0.003]
["2021-11-21T16:49:00.000000000","2021-11-22T00:49:00.000000000",4865,12.88333]
["2021-11-21T16:49:00.000000000","2021-11-22T00:49:00.000000000",4869,13.1]
["2021-11-21T16:49:00.000000000","2021-11-22T00:49:00.000000000",4855,22.73333]
["2021-11-21T16:49:00.000000000","2021-11-22T00:49:00.000000000",4859,0.03122195]
["2021-11-21T16:49:00.000000000","2021-11-22T00:49:00.000000000",4864,15.075]
["2021-11-21T16:50:00.000000000","2021-11-22T00:50:00.000000000",4851,0.003]
["2021-11-21T16:50:00.000000000","2021-11-22T00:50:00.000000000",4865,12.85833]
["2021-11-21T16:50:00.000000000","2021-11-22T00:50:00.000000000",4869,13.03333]
["2021-11-21T16:50:00.000000000","2021-11-22T00:50:00.000000000",4855,18.58333]
["2021-11-21T16:50:00.000000000","2021-11-22T00:50:00.000000000",4859,0.03110566]
["2021-11-21T16:50:00.000000000","2021-11-22T00:50:00.000000000",4864,15.05833]
["2021-11-21T16:51:00.000000000","2021-11-22T00:51:00.000000000",4851,0.003]
["2021-11-21T16:51:00.000000000","2021-11-22T00:51:00.000000000",4865,12.65833]
["2021-11-21T16:51:00.000000000","2021-11-22T00:51:00.000000000",4869,12.94167]
["2021-11-21T16:51:00.000000000","2021-11-22T00:51:00.000000000",4855,16.4]
["2021-11-21T16:51:00.000000000","2021-11-22T00:51:00.000000000",4859,0.03119458]
["2021-11-21T16:51:00.000000000","2021-11-22T00:51:00.000000000",4864,15.05]
["2021-11-21T16:52:00.000000000","2021-11-22T00:52:00.000000000",4851,0.003]
["2021-11-21T16:52:00.000000000","2021-11-22T00:52:00.000000000",4865,12.6]
["2021-11-21T16:52:00.000000000","2021-11-22T00:52:00.000000000",4869,12.73333]
["2021-11-21T16:52:00.000000000","2021-11-22T00:52:00.000000000",4855,14.81667]
["2021-11-21T16:52:00.000000000","2021-11-22T00:52:00.000000000",4859,0.03117374]
["2021-11-21T16:52:00.000000000","2021-11-22T00:52:00.000000000",4864,14.99167]
["2021-11-21T16:53:00.000000000","2021-11-22T00:53:00.000000000",4851,0.003]
["2021-11-21T16:53:00.000000000","2021-11-22T00:53:00.000000000",4865,12.45]
["2021-11-21T16:53:00.000000000","2021-11-22T00:53:00.000000000",4869,12.58333]
["2021-11-21T16:53:00.000000000","2021-11-22T00:53:00.000000000",4855,14.8]
["2021-11-21T16:53:00.000000000","2021-11-22T00:53:00.000000000",4859,0.03117086]
["2021-11-21T16:53:00.000000000","2021-11-22T00:53:00.000000000",4864,14.8]
["2021-11-21T16:54:00.000000000","2021-11-22T00:54:00.000000000",4851,0.003]
["2021-11-21T16:54:00.000000000","2021-11-22T00:54:00.000000000",4865,12.575]
["2021-11-21T16:54:00.000000000","2021-11-22T00:54:00.000000000",4869,12.69167]
["2021-11-21T16:54:00.000000000","2021-11-22T00:54:00.000000000",4855,14.7]
["2021-11-21T16:54:00.000000000","2021-11-22T00:54:00.000000000",4859,0.03129534]
["2021-11-21T16:54:00.000000000","2021-11-22T00:54:00.000000000",4864,14.775]
["2021-11-21T16:55:00.000000000","2021-11-22T00:55:00.000000000",4851,0.003]
["2021-11-21T16:55:00.000000000","2021-11-22T00:55:00.000000000",4865,12.45833]
["2021-11-21T16:55:00.000000000","2021-11-22T00:55:00.000000000",4869,12.51667]
["2021-11-21T16:55:00.000000000","2021-11-22T00:55:00.000000000",4855,14.98333]
["2021-11-21T16:55:00.000000000","2021-11-22T00:55:00.000000000",4859,0.03149954]
["2021-11-21T16:55:00.000000000","2021-11-22T00:55:00.000000000",4864,14.88333]
["2021-11-21T16:56:00.000000000","2021-11-22T00:56:00.000000000",4851,0.003]
["2021-11-21T16:56:00.000000000","2021-11-22T00:56:00.000000000",4865,12.36667]
["2021-11-21T16:56:00.000000000","2021-11-22T00:56:00.000000000",4869,12.45833]
["2021-11-21T16:56:00.000000000","2021-11-22T00:56:00.000000000",4855,14.71667]
["2021-11-21T16:56:00.000000000","2021-11-22T00:56:00.000000000",4859,0.0314246]
["2021-11-21T16:56:00.000000000","2021-11-22T00:56:00.000000000",4864,14.98333]
["2021-11-21T16:57:00.000000000","2021-11-22T00:57:00.000000000",4851,0.003]
["2021-11-21T16:57:00.000000000","2021-11-22T00:57:00.000000000",4865,12.30833]
["2021-11-21T16:57:00.000000000","2021-11-22T00:57:00.000000000",4869,12.425]
["2021-11-21T16:57:00.000000000","2021-11-22T00:57:00.000000000",4855,13.01667]
["2021-11-21T16:57:00.000000000","2021-11-22T00:57:00.000000000",4859,0.03141286]
["2021-11-21T16:57:00.000000000","2021-11-22T00:57:00.000000000",4864,15.08333]
["2021-11-21T16:58:00.000000000","2021-11-22T00:58:00.000000000",4851,0.003]
["2021-11-21T16:58:00.000000000","2021-11-22T00:58:00.000000000",4865,12.14167]
["2021-11-21T16:58:00.000000000","2021-11-22T00:58:00.000000000",4869,12.225]
["2021-11-21T16:58:00.000000000","2021-11-22T00:58:00.000000000",4855,11.46667]
["2021-11-21T16:58:00.000000000","2021-11-22T00:58:00.000000000",4859,0.03135146]
["2021-11-21T16:58:00.000000000","2021-11-22T00:58:00.000000000",4864,14.95]
["2021-11-21T16:59:00.000000000","2021-11-22T00:59:00.000000000",4851,0.003]
["2021-11-21T16:59:00.000000000","2021-11-22T00:59:00.000000000",4865,12.26667]
["2021-11-21T16:59:00.000000000","2021-11-22T00:59:00.000000000",4869,12.34167]
["2021-11-21T16:59:00.000000000","2021-11-22T00:59:00.000000000",4855,10.21667]
["2021-11-21T16:59:00.000000000","2021-11-22T00:59:00.000000000",4859,0.03020702]
["2021-11-21T16:59:00.000000000","2021-11-22T00:59:00.000000000",4864,15.06667]
["2021-11-21T17:00:00.000000000","2021-11-22T01:00:00.000000000",4851,0.003]
["2021-11-21T17:00:00.000000000","2021-11-22T01:00:00.000000000",4865,12.275]
["2021-11-21T17:00:00.000000000","2021-11-22T01:00:00.000000000",4869,12.35833]
["2021-11-21T17:00:00.000000000","2021-11-22T01:00:00.000000000",4855,9.2]
["2021-11-21T17:00:00.000000000","2021-11-22T01:00:00.000000000",4859,0.03014665]
["2021-11-21T17:00:00.000000000","2021-11-22T01:00:00.000000000",4864,15.06667]
["2021-11-21T17:01:00.000000000","2021-11-22T01:01:00.000000000",4851,0.003]
["2021-11-21T17:01:00.000000000","2021-11-22T01:01:00.000000000",4865,12.325]
["2021-11-21T17:01:00.000000000","2021-11-22T01:01:00.000000000",4869,12.3]
["2021-11-21T17:01:00.000000000","2021-11-22T01:01:00.000000000",4855,8.383333]
["2021-11-21T17:01:00.000000000","2021-11-22T01:01:00.000000000",4859,0.03017904]
["2021-11-21T17:01:00.000000000","2021-11-22T01:01:00.000000000",4864,15.14167]
["2021-11-21T17:02:00.000000000","2021-11-22T01:02:00.000000000",4851,0.003]
["2021-11-21T17:02:00.000000000","2021-11-22T01:02:00.000000000",4865,12.36667]
["2021-11-21T17:02:00.000000000","2021-11-22T01:02:00.000000000",4869,12.33333]
["2021-11-21T17:02:00.000000000","2021-11-22T01:02:00.000000000",4855,7.783333]
["2021-11-21T17:02:00.000000000","2021-11-22T01:02:00.000000000",4859,0.03018037]
["2021-11-21T17:02:00.000000000","2021-11-22T01:02:00.000000000",4864,15.00833]
["2021-11-21T17:03:00.000000000","2021-11-22T01:03:00.000000000",4851,0.003]
["2021-11-21T17:03:00.000000000","2021-11-22T01:03:00.000000000",4865,12.30833]
["2021-11-21T17:03:00.000000000","2021-11-22T01:03:00.000000000",4869,12.325]
["2021-11-21T17:03:00.000000000","2021-11-22T01:03:00.000000000",4855,7.333333]
["2021-11-21T17:03:00.000000000","2021-11-22T01:03:00.000000000",4859,0.03019547]
["2021-11-21T17:03:00.000000000","2021-11-22T01:03:00.000000000",4864,14.98333]
["2021-11-21T17:04:00.000000000","2021-11-22T01:04:00.000000000",4851,0.003]
["2021-11-21T17:04:00.000000000","2021-11-22T01:04:00.000000000",4865,12.14167]
["2021-11-21T17:04:00.000000000","2021-11-22T01:04:00.000000000",4869,12.125]
["2021-11-21T17:04:00.000000000","2021-11-22T01:04:00.000000000",4855,6.966667]
["2021-11-21T17:04:00.000000000","2021-11-22T01:04:00.000000000",4859,0.03015619]
["2021-11-21T17:04:00.000000000","2021-11-22T01:04:00.000000000",4864,14.8]
["2021-11-21T17:05:00.000000000","2021-11-22T01:05:00.000000000",4851,0.003]
["2021-11-21T17:05:00.000000000","2021-11-22T01:05:00.000000000",4865,12.0]
["2021-11-21T17:05:00.000000000","2021-11-22T01:05:00.000000000",4869,12.04167]
["2021-11-21T17:05:00.000000000","2021-11-22T01:05:00.000000000",4855,6.666667]
["2021-11-21T17:05:00.000000000","2021-11-22T01:05:00.000000000",4859,0.03007541]
["2021-11-21T17:05:00.000000000","2021-11-22T01:05:00.000000000",4864,14.55833]
["2021-11-21T17:06:00.000000000","2021-11-22T01:06:00.000000000",4851,0.003]
["2021-11-21T17:06:00.000000000","2021-11-22T01:06:00.000000000",4865,11.825]
["2021-11-21T17:06:00.000000000","2021-11-22T01:06:00.000000000",4869,11.96667]
["2021-11-21T17:06:00.000000000","2021-11-22T01:06:00.000000000",4855,6.316666]
["2021-11-21T17:06:00.000000000","2021-11-22T01:06:00.000000000",4859,0.03020345]
["2021-11-21T17:06:00.000000000","2021-11-22T01:06:00.000000000",4864,14.46667]
["2021-11-21T17:07:00.000000000","2021-11-22T01:07:00.000000000",4851,0.003]
["2021-11-21T17:07:00.000000000","2021-11-22T01:07:00.000000000",4865,11.74167]
["2021-11-21T17:07:00.000000000","2021-11-22T01:07:00.000000000",4869,11.95]
["2021-11-21T17:07:00.000000000","2021-11-22T01:07:00.000000000",4855,6.083333]
["2021-11-21T17:07:00.000000000","2021-11-22T01:07:00.000000000",4859,0.03012719]
["2021-11-21T17:07:00.000000000","2021-11-22T01:07:00.000000000",4864,14.26667]
["2021-11-21T17:08:00.000000000","2021-11-22T01:08:00.000000000",4851,0.003]
["2021-11-21T17:08:00.000000000","2021-11-22T01:08:00.000000000",4865,11.68333]
["2021-11-21T17:08:00.000000000","2021-11-22T01:08:00.000000000",4869,11.88333]
["2021-11-21T17:08:00.000000000","2021-11-22T01:08:00.000000000",4855,5.85]
["2021-11-21T17:08:00.000000000","2021-11-22T01:08:00.000000000",4859,0.03012422]
["2021-11-21T17:08:00.000000000","2021-11-22T01:08:00.000000000",4864,14.15]
["2021-11-21T17:09:00.000000000","2021-11-22T01:09:00.000000000",4851,0.003]
["2021-11-21T17:09:00.000000000","2021-11-22T01:09:00.000000000",4865,11.83333]
["2021-11-21T17:09:00.000000000","2021-11-22T01:09:00.000000000",4869,12.06667]
["2021-11-21T17:09:00.000000000","2021-11-22T01:09:00.000000000",4855,5.666667]
["2021-11-21T17:09:00.000000000","2021-11-22T01:09:00.000000000",4859,0.03006277]
["2021-11-21T17:09:00.000000000","2021-11-22T01:09:00.000000000",4864,14.33333]
["2021-11-21T17:10:00.000000000","2021-11-22T01:10:00.000000000",4851,0.003]
["2021-11-21T17:10:00.000000000","2021-11-22T01:10:00.000000000",4865,11.875]
["2021-11-21T17:10:00.000000000","2021-11-22T01:10:00.000000000",4869,12.11667]
["2021-11-21T17:10:00.000000000","2021-11-22T01:10:00.000000000",4855,5.5]
["2021-11-21T17:10:00.000000000","2021-11-22T01:10:00.000000000",4859,0.03002747]
["2021-11-21T17:10:00.000000000","2021-11-22T01:10:00.000000000",4864,14.75]
["2021-11-21T17:11:00.000000000","2021-11-22T01:11:00.000000000",4851,0.003]
["2021-11-21T17:11:00.000000000","2021-11-22T01:11:00.000000000",4865,11.91667]
["2021-11-21T17:11:00.000000000","2021-11-22T01:11:00.000000000",4869,12.1]
["2021-11-21T17:11:00.000000000","2021-11-22T01:11:00.000000000",4855,5.383333]
["2021-11-21T17:11:00.000000000","2021-11-22T01:11:00.000000000",4859,0.03004073]
["2021-11-21T17:11:00.000000000","2021-11-22T01:11:00.000000000",4864,14.79167]
["2021-11-21T17:12:00.000000000","2021-11-22T01:12:00.000000000",4851,0.003]
["2021-11-21T17:12:00.000000000","2021-11-22T01:12:00.000000000",4865,12.0]
["2021-11-21T17:12:00.000000000","2021-11-22T01:12:00.000000000",4869,12.14167]
["2021-11-21T17:12:00.000000000","2021-11-22T01:12:00.000000000",4855,5.2]
["2021-11-21T17:12:00.000000000","2021-11-22T01:12:00.000000000",4859,0.03011608]
["2021-11-21T17:12:00.000000000","2021-11-22T01:12:00.000000000",4864,14.81667]
["2021-11-21T17:13:00.000000000","2021-11-22T01:13:00.000000000",4851,0.003]
["2021-11-21T17:13:00.000000000","2021-11-22T01:13:00.000000000",4865,11.99167]
["2021-11-21T17:13:00.000000000","2021-11-22T01:13:00.000000000",4869,12.075]
["2021-11-21T17:13:00.000000000","2021-11-22T01:13:00.000000000",4855,5.066667]
["2021-11-21T17:13:00.000000000","2021-11-22T01:13:00.000000000",4859,0.03008056]
["2021-11-21T17:13:00.000000000","2021-11-22T01:13:00.000000000",4864,14.75]
["2021-11-21T17:14:00.000000000","2021-11-22T01:14:00.000000000",4851,0.003]
["2021-11-21T17:14:00.000000000","2021-11-22T01:14:00.000000000",4865,11.98333]
["2021-11-21T17:14:00.000000000","2021-11-22T01:14:00.000000000",4869,12.06667]
["2021-11-21T17:14:00.000000000","2021-11-22T01:14:00.000000000",4855,4.8]
["2021-11-21T17:14:00.000000000","2021-11-22T01:14:00.000000000",4859,0.03006646]
["2021-11-21T17:14:00.000000000","2021-11-22T01:14:00.000000000",4864,14.625]
["2021-11-21T17:15:00.000000000","2021-11-22T01:15:00.000000000",4851,0.003]
["2021-11-21T17:15:00.000000000","2021-11-22T01:15:00.000000000",4865,11.925]
["2021-11-21T17:15:00.000000000","2021-11-22T01:15:00.000000000",4869,11.98333]
["2021-11-21T17:15:00.000000000","2021-11-22T01:15:00.000000000",4855,4.216667]
["2021-11-21T17:15:00.000000000","2021-11-22T01:15:00.000000000",4859,0.03009162]
["2021-11-21T17:15:00.000000000","2021-11-22T01:15:00.000000000",4864,14.51667]
["2021-11-21T17:16:00.000000000","2021-11-22T01:16:00.000000000",4851,0.003]
["2021-11-21T17:16:00.000000000","2021-11-22T01:16:00.000000000",4865,11.94167]
["2021-11-21T17:16:00.000000000","2021-11-22T01:16:00.000000000",4869,12.03333]
["2021-11-21T17:16:00.000000000","2021-11-22T01:16:00.000000000",4855,3.716666]
["2021-11-21T17:16:00.000000000","2021-11-22T01:16:00.000000000",4859,0.0301067]
["2021-11-21T17:16:00.000000000","2021-11-22T01:16:00.000000000",4864,14.60833]
["2021-11-21T17:17:00.000000000","2021-11-22T01:17:00.000000000",4851,0.003]
["2021-11-21T17:17:00.000000000","2021-11-22T01:17:00.000000000",4865,12.0]
["2021-11-21T17:17:00.000000000","2021-11-22T01:17:00.000000000",4869,12.00833]
["2021-11-21T17:17:00.000000000","2021-11-22T01:17:00.000000000",4855,3.316667]
["2021-11-21T17:17:00.000000000","2021-11-22T01:17:00.000000000",4859,0.03009366]
["2021-11-21T17:17:00.000000000","2021-11-22T01:17:00.000000000",4864,14.61667]
["2021-11-21T17:18:00.000000000","2021-11-22T01:18:00.000000000",4851,0.003]
["2021-11-21T17:18:00.000000000","2021-11-22T01:18:00.000000000",4865,11.93333]
["2021-11-21T17:18:00.000000000","2021-11-22T01:18:00.000000000",4869,11.93333]
["2021-11-21T17:18:00.000000000","2021-11-22T01:18:00.000000000",4855,2.95]
["2021-11-21T17:18:00.000000000","2021-11-22T01:18:00.000000000",4859,0.03014213]
["2021-11-21T17:18:00.000000000","2021-11-22T01:18:00.000000000",4864,14.54167]
["2021-11-21T17:19:00.000000000","2021-11-22T01:19:00.000000000",4851,0.003]
["2021-11-21T17:19:00.000000000","2021-11-22T01:19:00.000000000",4865,11.78333]
["2021-11-21T17:19:00.000000000","2021-11-22T01:19:00.000000000",4869,11.88333]
["2021-11-21T17:19:00.000000000","2021-11-22T01:19:00.000000000",4855,2.683333]
["2021-11-21T17:19:00.000000000","2021-11-22T01:19:00.000000000",4859,0.03009761]
["2021-11-21T17:19:00.000000000","2021-11-22T01:19:00.000000000",4864,14.34167]
["2021-11-21T17:20:00.000000000","2021-11-22T01:20:00.000000000",4851,0.003]
["2021-11-21T17:20:00.000000000","2021-11-22T01:20:00.000000000",4865,11.65833]
["2021-11-21T17:20:00.000000000","2021-11-22T01:20:00.000000000",4869,11.85]
["2021-11-21T17:20:00.000000000","2021-11-22T01:20:00.000000000",4855,2.483333]
["2021-11-21T17:20:00.000000000","2021-11-22T01:20:00.000000000",4859,0.03013915]
["2021-11-21T17:20:00.000000000","2021-11-22T01:20:00.000000000",4864,14.25]
["2021-11-21T17:21:00.000000000","2021-11-22T01:21:00.000000000",4851,0.003]
["2021-11-21T17:21:00.000000000","2021-11-22T01:21:00.000000000",4865,11.65]
["2021-11-21T17:21:00.000000000","2021-11-22T01:21:00.000000000",4869,11.85833]
["2021-11-21T17:21:00.000000000","2021-11-22T01:21:00.000000000",4855,2.283333]
["2021-11-21T17:21:00.000000000","2021-11-22T01:21:00.000000000",4859,0.03016475]
["2021-11-21T17:21:00.000000000","2021-11-22T01:21:00.000000000",4864,14.29167]
["2021-11-21T17:22:00.000000000","2021-11-22T01:22:00.000000000",4851,0.003]
["2021-11-21T17:22:00.000000000","2021-11-22T01:22:00.000000000",4865,11.6]
["2021-11-21T17:22:00.000000000","2021-11-22T01:22:00.000000000",4869,11.80833]
["2021-11-21T17:22:00.000000000","2021-11-22T01:22:00.000000000",4855,2.166667]
["2021-11-21T17:22:00.000000000","2021-11-22T01:22:00.000000000",4859,0.03017421]
["2021-11-21T17:22:00.000000000","2021-11-22T01:22:00.000000000",4864,14.38333]
["2021-11-21T17:23:00.000000000","2021-11-22T01:23:00.000000000",4851,0.003]
["2021-11-21T17:23:00.000000000","2021-11-22T01:23:00.000000000",4865,11.48333]
["2021-11-21T17:23:00.000000000","2021-11-22T01:23:00.000000000",4869,11.74167]
["2021-11-21T17:23:00.000000000","2021-11-22T01:23:00.000000000",4855,2.0]
["2021-11-21T17:23:00.000000000","2021-11-22T01:23:00.000000000",4859,0.0301379]
["2021-11-21T17:23:00.000000000","2021-11-22T01:23:00.000000000",4864,14.24167]
["2021-11-21T17:24:00.000000000","2021-11-22T01:24:00.000000000",4851,0.003]
["2021-11-21T17:24:00.000000000","2021-11-22T01:24:00.000000000",4865,11.34167]
["2021-11-21T17:24:00.000000000","2021-11-22T01:24:00.000000000",4869,11.55]
["2021-11-21T17:24:00.000000000","2021-11-22T01:24:00.000000000",4855,1.916667]
["2021-11-21T17:24:00.000000000","2021-11-22T01:24:00.000000000",4859,0.03007783]
["2021-11-21T17:24:00.000000000","2021-11-22T01:24:00.000000000",4864,14.11667]
["2021-11-21T17:25:00.000000000","2021-11-22T01:25:00.000000000",4851,0.003]
["2021-11-21T17:25:00.000000000","2021-11-22T01:25:00.000000000",4865,11.21667]
["2021-11-21T17:25:00.000000000","2021-11-22T01:25:00.000000000",4869,11.475]
["2021-11-21T17:25:00.000000000","2021-11-22T01:25:00.000000000",4855,1.8]
["2021-11-21T17:25:00.000000000","2021-11-22T01:25:00.000000000",4859,0.03008603]
["2021-11-21T17:25:00.000000000","2021-11-22T01:25:00.000000000",4864,13.94167]
["2021-11-21T17:26:00.000000000","2021-11-22T01:26:00.000000000",4851,0.003]
["2021-11-21T17:26:00.000000000","2021-11-22T01:26:00.000000000",4865,11.09167]
["2021-11-21T17:26:00.000000000","2021-11-22T01:26:00.000000000",4869,11.4]
["2021-11-21T17:26:00.000000000","2021-11-22T01:26:00.000000000",4855,1.766667]
["2021-11-21T17:26:00.000000000","2021-11-22T01:26:00.000000000",4859,0.03013453]
["2021-11-21T17:26:00.000000000","2021-11-22T01:26:00.000000000",4864,13.86667]
["2021-11-21T17:27:00.000000000","2021-11-22T01:27:00.000000000",4851,0.003]
["2021-11-21T17:27:00.000000000","2021-11-22T01:27:00.000000000",4865,11.03333]
["2021-11-21T17:27:00.000000000","2021-11-22T01:27:00.000000000",4869,11.35]
["2021-11-21T17:27:00.000000000","2021-11-22T01:27:00.000000000",4855,1.616667]
["2021-11-21T17:27:00.000000000","2021-11-22T01:27:00.000000000",4859,0.03010751]
["2021-11-21T17:27:00.000000000","2021-11-22T01:27:00.000000000",4864,13.86667]
["2021-11-21T17:28:00.000000000","2021-11-22T01:28:00.000000000",4851,0.003]
["2021-11-21T17:28:00.000000000","2021-11-22T01:28:00.000000000",4865,10.925]
["2021-11-21T17:28:00.000000000","2021-11-22T01:28:00.000000000",4869,11.23333]
["2021-11-21T17:28:00.000000000","2021-11-22T01:28:00.000000000",4855,1.6]
["2021-11-21T17:28:00.000000000","2021-11-22T01:28:00.000000000",4859,0.0301797]
["2021-11-21T17:28:00.000000000","2021-11-22T01:28:00.000000000",4864,13.825]
["2021-11-21T17:29:00.000000000","2021-11-22T01:29:00.000000000",4851,0.003]
["2021-11-21T17:29:00.000000000","2021-11-22T01:29:00.000000000",4865,10.83333]
["2021-11-21T17:29:00.000000000","2021-11-22T01:29:00.000000000",4869,11.19167]
["2021-11-21T17:29:00.000000000","2021-11-22T01:29:00.000000000",4855,1.6]
["2021-11-21T17:29:00.000000000","2021-11-22T01:29:00.000000000",4859,0.03014134]
["2021-11-21T17:29:00.000000000","2021-11-22T01:29:00.000000000",4864,13.8]
["2021-11-21T17:30:00.000000000","2021-11-22T01:30:00.000000000",4851,0.003]
["2021-11-21T17:30:00.000000000","2021-11-22T01:30:00.000000000",4865,10.76667]
["2021-11-21T17:30:00.000000000","2021-11-22T01:30:00.000000000",4869,11.15]
["2021-11-21T17:30:00.000000000","2021-11-22T01:30:00.000000000",4855,1.6]
["2021-11-21T17:30:00.000000000","2021-11-22T01:30:00.000000000",4859,0.03009643]
["2021-11-21T17:30:00.000000000","2021-11-22T01:30:00.000000000",4864,13.79167]
["2021-11-21T17:31:00.000000000","2021-11-22T01:31:00.000000000",4851,0.003]
["2021-11-21T17:31:00.000000000","2021-11-22T01:31:00.000000000",4865,10.70833]
["2021-11-21T17:31:00.000000000","2021-11-22T01:31:00.000000000",4869,11.075]
["2021-11-21T17:31:00.000000000","2021-11-22T01:31:00.000000000",4855,1.6]
["2021-11-21T17:31:00.000000000","2021-11-22T01:31:00.000000000",4859,0.03014794]
["2021-11-21T17:31:00.000000000","2021-11-22T01:31:00.000000000",4864,13.8]
["2021-11-21T17:32:00.000000000","2021-11-22T01:32:00.000000000",4851,0.003]
["2021-11-21T17:32:00.000000000","2021-11-22T01:32:00.000000000",4865,10.63333]
["2021-11-21T17:32:00.000000000","2021-11-22T01:32:00.000000000",4869,11.00833]
["2021-11-21T17:32:00.000000000","2021-11-22T01:32:00.000000000",4855,1.55]
["2021-11-21T17:32:00.000000000","2021-11-22T01:32:00.000000000",4859,0.0301346]
["2021-11-21T17:32:00.000000000","2021-11-22T01:32:00.000000000",4864,13.79167]
["2021-11-21T17:33:00.000000000","2021-11-22T01:33:00.000000000",4851,0.003]
["2021-11-21T17:33:00.000000000","2021-11-22T01:33:00.000000000",4865,10.63333]
["2021-11-21T17:33:00.000000000","2021-11-22T01:33:00.000000000",4869,10.89167]
["2021-11-21T17:33:00.000000000","2021-11-22T01:33:00.000000000",4855,1.45]
["2021-11-21T17:33:00.000000000","2021-11-22T01:33:00.000000000",4859,0.03010301]
["2021-11-21T17:33:00.000000000","2021-11-22T01:33:00.000000000",4864,13.74167]
["2021-11-21T17:34:00.000000000","2021-11-22T01:34:00.000000000",4851,0.003]
["2021-11-21T17:34:00.000000000","2021-11-22T01:34:00.000000000",4865,10.54167]
["2021-11-21T17:34:00.000000000","2021-11-22T01:34:00.000000000",4869,10.78333]
["2021-11-21T17:34:00.000000000","2021-11-22T01:34:00.000000000",4855,1.4]
["2021-11-21T17:34:00.000000000","2021-11-22T01:34:00.000000000",4859,0.03009265]
["2021-11-21T17:34:00.000000000","2021-11-22T01:34:00.000000000",4864,13.71667]
["2021-11-21T17:35:00.000000000","2021-11-22T01:35:00.000000000",4851,0.003]
["2021-11-21T17:35:00.000000000","2021-11-22T01:35:00.000000000",4865,10.50833]
["2021-11-21T17:35:00.000000000","2021-11-22T01:35:00.000000000",4869,10.8]
["2021-11-21T17:35:00.000000000","2021-11-22T01:35:00.000000000",4855,1.4]
["2021-11-21T17:35:00.000000000","2021-11-22T01:35:00.000000000",4859,0.0300979]
["2021-11-21T17:35:00.000000000","2021-11-22T01:35:00.000000000",4864,13.7]
["2021-11-21T17:36:00.000000000","2021-11-22T01:36:00.000000000",4851,0.003]
["2021-11-21T17:36:00.000000000","2021-11-22T01:36:00.000000000",4865,10.55833]
["2021-11-21T17:36:00.000000000","2021-11-22T01:36:00.000000000",4869,10.79167]
["2021-11-21T17:36:00.000000000","2021-11-22T01:36:00.000000000",4855,1.4]
["2021-11-21T17:36:00.000000000","2021-11-22T01:36:00.000000000",4859,0.03020357]
["2021-11-21T17:36:00.000000000","2021-11-22T01:36:00.000000000",4864,13.68333]
["2021-11-21T17:37:00.000000000","2021-11-22T01:37:00.000000000",4851,0.00275]
["2021-11-21T17:37:00.000000000","2021-11-22T01:37:00.000000000",4865,10.51667]
["2021-11-21T17:37:00.000000000","2021-11-22T01:37:00.000000000",4869,10.71667]
["2021-11-21T17:37:00.000000000","2021-11-22T01:37:00.000000000",4855,1.4]
["2021-11-21T17:37:00.000000000","2021-11-22T01:37:00.000000000",4859,0.03014664]
["2021-11-21T17:37:00.000000000","2021-11-22T01:37:00.000000000",4864,13.61667]
["2021-11-21T17:38:00.000000000","2021-11-22T01:38:00.000000000",4851,0.003]
["2021-11-21T17:38:00.000000000","2021-11-22T01:38:00.000000000",4865,10.56667]
["2021-11-21T17:38:00.000000000","2021-11-22T01:38:00.000000000",4869,10.70833]
["2021-11-21T17:38:00.000000000","2021-11-22T01:38:00.000000000",4855,1.4]
["2021-11-21T17:38:00.000000000","2021-11-22T01:38:00.000000000",4859,0.03004361]
["2021-11-21T17:38:00.000000000","2021-11-22T01:38:00.000000000",4864,13.6]
["2021-11-21T17:39:00.000000000","2021-11-22T01:39:00.000000000",4851,0.003]
["2021-11-21T17:39:00.000000000","2021-11-22T01:39:00.000000000",4865,10.46667]
["2021-11-21T17:39:00.000000000","2021-11-22T01:39:00.000000000",4869,10.70833]
["2021-11-21T17:39:00.000000000","2021-11-22T01:39:00.000000000",4855,1.4]
["2021-11-21T17:39:00.000000000","2021-11-22T01:39:00.000000000",4859,0.03018303]
["2021-11-21T17:39:00.000000000","2021-11-22T01:39:00.000000000",4864,13.58333]
["2021-11-21T17:40:00.000000000","2021-11-22T01:40:00.000000000",4851,0.003]
["2021-11-21T17:40:00.000000000","2021-11-22T01:40:00.000000000",4865,10.48333]
["2021-11-21T17:40:00.000000000","2021-11-22T01:40:00.000000000",4869,10.73333]
["2021-11-21T17:40:00.000000000","2021-11-22T01:40:00.000000000",4855,1.4]
["2021-11-21T17:40:00.000000000","2021-11-22T01:40:00.000000000",4859,0.0301325]
["2021-11-21T17:40:00.000000000","2021-11-22T01:40:00.000000000",4864,13.66667]
["2021-11-21T17:41:00.000000000","2021-11-22T01:41:00.000000000",4851,0.003]
["2021-11-21T17:41:00.000000000","2021-11-22T01:41:00.000000000",4865,10.53333]
["2021-11-21T17:41:00.000000000","2021-11-22T01:41:00.000000000",4869,10.725]
["2021-11-21T17:41:00.000000000","2021-11-22T01:41:00.000000000",4855,1.4]
["2021-11-21T17:41:00.000000000","2021-11-22T01:41:00.000000000",4859,0.03015768]
["2021-11-21T17:41:00.000000000","2021-11-22T01:41:00.000000000",4864,13.59167]
["2021-11-21T17:42:00.000000000","2021-11-22T01:42:00.000000000",4851,0.003]
["2021-11-21T17:42:00.000000000","2021-11-22T01:42:00.000000000",4865,10.575]
["2021-11-21T17:42:00.000000000","2021-11-22T01:42:00.000000000",4869,10.725]
["2021-11-21T17:42:00.000000000","2021-11-22T01:42:00.000000000",4855,1.4]
["2021-11-21T17:42:00.000000000","2021-11-22T01:42:00.000000000",4859,0.03014725]
["2021-11-21T17:42:00.000000000","2021-11-22T01:42:00.000000000",4864,13.55833]
["2021-11-21T17:43:00.000000000","2021-11-22T01:43:00.000000000",4851,0.003]
["2021-11-21T17:43:00.000000000","2021-11-22T01:43:00.000000000",4865,10.65833]
["2021-11-21T17:43:00.000000000","2021-11-22T01:43:00.000000000",4869,10.73333]
["2021-11-21T17:43:00.000000000","2021-11-22T01:43:00.000000000",4855,1.4]
["2021-11-21T17:43:00.000000000","2021-11-22T01:43:00.000000000",4859,0.03015669]
["2021-11-21T17:43:00.000000000","2021-11-22T01:43:00.000000000",4864,13.64167]
["2021-11-21T17:44:00.000000000","2021-11-22T01:44:00.000000000",4851,0.003]
["2021-11-21T17:44:00.000000000","2021-11-22T01:44:00.000000000",4865,10.61667]
["2021-11-21T17:44:00.000000000","2021-11-22T01:44:00.000000000",4869,10.78333]
["2021-11-21T17:44:00.000000000","2021-11-22T01:44:00.000000000",4855,1.4]
["2021-11-21T17:44:00.000000000","2021-11-22T01:44:00.000000000",4859,0.03013128]
["2021-11-21T17:44:00.000000000","2021-11-22T01:44:00.000000000",4864,13.68333]
["2021-11-21T17:45:00.000000000","2021-11-22T01:45:00.000000000",4851,0.003]
["2021-11-21T17:45:00.000000000","2021-11-22T01:45:00.000000000",4865,10.48333]
["2021-11-21T17:45:00.000000000","2021-11-22T01:45:00.000000000",4869,10.675]
["2021-11-21T17:45:00.000000000","2021-11-22T01:45:00.000000000",4855,1.4]
["2021-11-21T17:45:00.000000000","2021-11-22T01:45:00.000000000",4859,0.03011221]
["2021-11-21T17:45:00.000000000","2021-11-22T01:45:00.000000000",4864,13.63333]
["2021-11-21T17:46:00.000000000","2021-11-22T01:46:00.000000000",4851,0.003]
["2021-11-21T17:46:00.000000000","2021-11-22T01:46:00.000000000",4865,10.45833]
["2021-11-21T17:46:00.000000000","2021-11-22T01:46:00.000000000",4869,10.64167]
["2021-11-21T17:46:00.000000000","2021-11-22T01:46:00.000000000",4855,1.4]
["2021-11-21T17:46:00.000000000","2021-11-22T01:46:00.000000000",4859,0.03011065]
["2021-11-21T17:46:00.000000000","2021-11-22T01:46:00.000000000",4864,13.525]
["2021-11-21T17:47:00.000000000","2021-11-22T01:47:00.000000000",4851,0.003]
["2021-11-21T17:47:00.000000000","2021-11-22T01:47:00.000000000",4865,10.35833]
["2021-11-21T17:47:00.000000000","2021-11-22T01:47:00.000000000",4869,10.55]
["2021-11-21T17:47:00.000000000","2021-11-22T01:47:00.000000000",4855,1.4]
["2021-11-21T17:47:00.000000000","2021-11-22T01:47:00.000000000",4859,0.03015521]
["2021-11-21T17:47:00.000000000","2021-11-22T01:47:00.000000000",4864,13.4]
["2021-11-21T17:48:00.000000000","2021-11-22T01:48:00.000000000",4851,0.003]
["2021-11-21T17:48:00.000000000","2021-11-22T01:48:00.000000000",4865,10.425]
["2021-11-21T17:48:00.000000000","2021-11-22T01:48:00.000000000",4869,10.55833]
["2021-11-21T17:48:00.000000000","2021-11-22T01:48:00.000000000",4855,1.4]
["2021-11-21T17:48:00.000000000","2021-11-22T01:48:00.000000000",4859,0.03021374]
["2021-11-21T17:48:00.000000000","2021-11-22T01:48:00.000000000",4864,13.41667]
["2021-11-21T17:49:00.000000000","2021-11-22T01:49:00.000000000",4851,0.003]
["2021-11-21T17:49:00.000000000","2021-11-22T01:49:00.000000000",4865,10.325]
["2021-11-21T17:49:00.000000000","2021-11-22T01:49:00.000000000",4869,10.55]
["2021-11-21T17:49:00.000000000","2021-11-22T01:49:00.000000000",4855,1.4]
["2021-11-21T17:49:00.000000000","2021-11-22T01:49:00.000000000",4859,0.03012887]
["2021-11-21T17:49:00.000000000","2021-11-22T01:49:00.000000000",4864,13.39167]
["2021-11-21T17:50:00.000000000","2021-11-22T01:50:00.000000000",4851,0.003]
["2021-11-21T17:50:00.000000000","2021-11-22T01:50:00.000000000",4865,10.3]
["2021-11-21T17:50:00.000000000","2021-11-22T01:50:00.000000000",4869,10.51667]
["2021-11-21T17:50:00.000000000","2021-11-22T01:50:00.000000000",4855,1.4]
["2021-11-21T17:50:00.000000000","2021-11-22T01:50:00.000000000",4859,0.03015061]
["2021-11-21T17:50:00.000000000","2021-11-22T01:50:00.000000000",4864,13.325]
["2021-11-21T17:51:00.000000000","2021-11-22T01:51:00.000000000",4851,0.003]
["2021-11-21T17:51:00.000000000","2021-11-22T01:51:00.000000000",4865,10.21667]
["2021-11-21T17:51:00.000000000","2021-11-22T01:51:00.000000000",4869,10.48333]
["2021-11-21T17:51:00.000000000","2021-11-22T01:51:00.000000000",4855,1.4]
["2021-11-21T17:51:00.000000000","2021-11-22T01:51:00.000000000",4859,0.03015099]
["2021-11-21T17:51:00.000000000","2021-11-22T01:51:00.000000000",4864,13.26667]
["2021-11-21T17:52:00.000000000","2021-11-22T01:52:00.000000000",4851,0.003]
["2021-11-21T17:52:00.000000000","2021-11-22T01:52:00.000000000",4865,10.1]
["2021-11-21T17:52:00.000000000","2021-11-22T01:52:00.000000000",4869,10.40833]
["2021-11-21T17:52:00.000000000","2021-11-22T01:52:00.000000000",4855,1.4]
["2021-11-21T17:52:00.000000000","2021-11-22T01:52:00.000000000",4859,0.03019177]
["2021-11-21T17:52:00.000000000","2021-11-22T01:52:00.000000000",4864,13.21667]
["2021-11-21T17:53:00.000000000","2021-11-22T01:53:00.000000000",4851,0.003]
["2021-11-21T17:53:00.000000000","2021-11-22T01:53:00.000000000",4865,10.05]
["2021-11-21T17:53:00.000000000","2021-11-22T01:53:00.000000000",4869,10.35833]
["2021-11-21T17:53:00.000000000","2021-11-22T01:53:00.000000000",4855,1.4]
["2021-11-21T17:53:00.000000000","2021-11-22T01:53:00.000000000",4859,0.03018261]
["2021-11-21T17:53:00.000000000","2021-11-22T01:53:00.000000000",4864,13.20833]
["2021-11-21T17:54:00.000000000","2021-11-22T01:54:00.000000000",4851,0.003]
["2021-11-21T17:54:00.000000000","2021-11-22T01:54:00.000000000",4865,9.991667]
["2021-11-21T17:54:00.000000000","2021-11-22T01:54:00.000000000",4869,10.35833]
["2021-11-21T17:54:00.000000000","2021-11-22T01:54:00.000000000",4855,1.4]
["2021-11-21T17:54:00.000000000","2021-11-22T01:54:00.000000000",4859,0.03015667]
["2021-11-21T17:54:00.000000000","2021-11-22T01:54:00.000000000",4864,13.3]
["2021-11-21T17:55:00.000000000","2021-11-22T01:55:00.000000000",4851,0.003]
["2021-11-21T17:55:00.000000000","2021-11-22T01:55:00.000000000",4865,9.95]
["2021-11-21T17:55:00.000000000","2021-11-22T01:55:00.000000000",4869,10.325]
["2021-11-21T17:55:00.000000000","2021-11-22T01:55:00.000000000",4855,1.4]
["2021-11-21T17:55:00.000000000","2021-11-22T01:55:00.000000000",4859,0.03020757]
["2021-11-21T17:55:00.000000000","2021-11-22T01:55:00.000000000",4864,13.3]
["2021-11-21T17:56:00.000000000","2021-11-22T01:56:00.000000000",4851,0.003]
["2021-11-21T17:56:00.000000000","2021-11-22T01:56:00.000000000",4865,9.891667]
["2021-11-21T17:56:00.000000000","2021-11-22T01:56:00.000000000",4869,10.275]
["2021-11-21T17:56:00.000000000","2021-11-22T01:56:00.000000000",4855,1.4]
["2021-11-21T17:56:00.000000000","2021-11-22T01:56:00.000000000",4859,0.0302395]
["2021-11-21T17:56:00.000000000","2021-11-22T01:56:00.000000000",4864,13.29167]
["2021-11-21T17:57:00.000000000","2021-11-22T01:57:00.000000000",4851,0.003]
["2021-11-21T17:57:00.000000000","2021-11-22T01:57:00.000000000",4865,9.775]
["2021-11-21T17:57:00.000000000","2021-11-22T01:57:00.000000000",4869,10.175]
["2021-11-21T17:57:00.000000000","2021-11-22T01:57:00.000000000",4855,1.4]
["2021-11-21T17:57:00.000000000","2021-11-22T01:57:00.000000000",4859,0.03022669]
["2021-11-21T17:57:00.000000000","2021-11-22T01:57:00.000000000",4864,13.325]
["2021-11-21T17:58:00.000000000","2021-11-22T01:58:00.000000000",4851,0.003]
["2021-11-21T17:58:00.000000000","2021-11-22T01:58:00.000000000",4865,9.825]
["2021-11-21T17:58:00.000000000","2021-11-22T01:58:00.000000000",4869,10.2]
["2021-11-21T17:58:00.000000000","2021-11-22T01:58:00.000000000",4855,1.4]
["2021-11-21T17:58:00.000000000","2021-11-22T01:58:00.000000000",4859,0.03021205]
["2021-11-21T17:58:00.000000000","2021-11-22T01:58:00.000000000",4864,13.36667]
["2021-11-21T17:59:00.000000000","2021-11-22T01:59:00.000000000",4851,0.003]
["2021-11-21T17:59:00.000000000","2021-11-22T01:59:00.000000000",4865,9.683333]
["2021-11-21T17:59:00.000000000","2021-11-22T01:59:00.000000000",4869,10.1]
["2021-11-21T17:59:00.000000000","2021-11-22T01:59:00.000000000",4855,1.4]
["2021-11-21T17:59:00.000000000","2021-11-22T01:59:00.000000000",4859,0.03016807]
["2021-11-21T17:59:00.000000000","2021-11-22T01:59:00.000000000",4864,13.31667]
["2021-11-21T18:00:00.000000000","2021-11-22T02:00:00.000000000",4851,0.003]
["2021-11-21T18:00:00.000000000","2021-11-22T02:00:00.000000000",4865,9.633333]
["2021-11-21T18:00:00.000000000","2021-11-22T02:00:00.000000000",4869,10.075]
["2021-11-21T18:00:00.000000000","2021-11-22T02:00:00.000000000",4855,1.4]
["2021-11-21T18:00:00.000000000","2021-11-22T02:00:00.000000000",4859,0.03017781]
["2021-11-21T18:00:00.000000000","2021-11-22T02:00:00.000000000",4864,13.325]
["2021-11-21T18:01:00.000000000","2021-11-22T02:01:00.000000000",4851,0.003]
["2021-11-21T18:01:00.000000000","2021-11-22T02:01:00.000000000",4865,9.591666]
["2021-11-21T18:01:00.000000000","2021-11-22T02:01:00.000000000",4869,9.875]
["2021-11-21T18:01:00.000000000","2021-11-22T02:01:00.000000000",4855,1.4]
["2021-11-21T18:01:00.000000000","2021-11-22T02:01:00.000000000",4859,0.03018379]
["2021-11-21T18:01:00.000000000","2021-11-22T02:01:00.000000000",4864,13.325]
["2021-11-21T18:02:00.000000000","2021-11-22T02:02:00.000000000",4851,0.003]
["2021-11-21T18:02:00.000000000","2021-11-22T02:02:00.000000000",4865,9.400001]
["2021-11-21T18:02:00.000000000","2021-11-22T02:02:00.000000000",4869,9.791667]
["2021-11-21T18:02:00.000000000","2021-11-22T02:02:00.000000000",4855,1.4]
["2021-11-21T18:02:00.000000000","2021-11-22T02:02:00.000000000",4859,0.03017642]
["2021-11-21T18:02:00.000000000","2021-11-22T02:02:00.000000000",4864,13.225]
["2021-11-21T18:03:00.000000000","2021-11-22T02:03:00.000000000",4851,0.003]
["2021-11-21T18:03:00.000000000","2021-11-22T02:03:00.000000000",4865,9.441667]
["2021-11-21T18:03:00.000000000","2021-11-22T02:03:00.000000000",4869,9.808333]
["2021-11-21T18:03:00.000000000","2021-11-22T02:03:00.000000000",4855,1.4]
["2021-11-21T18:03:00.000000000","2021-11-22T02:03:00.000000000",4859,0.03016054]
["2021-11-21T18:03:00.000000000","2021-11-22T02:03:00.000000000",4864,13.20833]
["2021-11-21T18:04:00.000000000","2021-11-22T02:04:00.000000000",4851,0.003]
["2021-11-21T18:04:00.000000000","2021-11-22T02:04:00.000000000",4865,9.466666]
["2021-11-21T18:04:00.000000000","2021-11-22T02:04:00.000000000",4869,9.833333]
["2021-11-21T18:04:00.000000000","2021-11-22T02:04:00.000000000",4855,1.4]
["2021-11-21T18:04:00.000000000","2021-11-22T02:04:00.000000000",4859,0.03012955]
["2021-11-21T18:04:00.000000000","2021-11-22T02:04:00.000000000",4864,13.19167]
["2021-11-21T18:05:00.000000000","2021-11-22T02:05:00.000000000",4851,0.003]
["2021-11-21T18:05:00.000000000","2021-11-22T02:05:00.000000000",4865,9.525001]
["2021-11-21T18:05:00.000000000","2021-11-22T02:05:00.000000000",4869,9.941667]
["2021-11-21T18:05:00.000000000","2021-11-22T02:05:00.000000000",4855,1.4]
["2021-11-21T18:05:00.000000000","2021-11-22T02:05:00.000000000",4859,0.03023852]
["2021-11-21T18:05:00.000000000","2021-11-22T02:05:00.000000000",4864,13.10833]
["2021-11-21T18:06:00.000000000","2021-11-22T02:06:00.000000000",4851,0.003]
["2021-11-21T18:06:00.000000000","2021-11-22T02:06:00.000000000",4865,9.491667]
["2021-11-21T18:06:00.000000000","2021-11-22T02:06:00.000000000",4869,9.916667]
["2021-11-21T18:06:00.000000000","2021-11-22T02:06:00.000000000",4855,1.4]
["2021-11-21T18:06:00.000000000","2021-11-22T02:06:00.000000000",4859,0.0300734]
["2021-11-21T18:06:00.000000000","2021-11-22T02:06:00.000000000",4864,13.16667]
["2021-11-21T18:07:00.000000000","2021-11-22T02:07:00.000000000",4851,0.003]
["2021-11-21T18:07:00.000000000","2021-11-22T02:07:00.000000000",4865,9.541667]
["2021-11-21T18:07:00.000000000","2021-11-22T02:07:00.000000000",4869,9.916667]
["2021-11-21T18:07:00.000000000","2021-11-22T02:07:00.000000000",4855,1.483333]
["2021-11-21T18:07:00.000000000","2021-11-22T02:07:00.000000000",4859,0.03013277]
["2021-11-21T18:07:00.000000000","2021-11-22T02:07:00.000000000",4864,13.20833]
["2021-11-21T18:08:00.000000000","2021-11-22T02:08:00.000000000",4851,0.003]
["2021-11-21T18:08:00.000000000","2021-11-22T02:08:00.000000000",4865,9.474999]
["2021-11-21T18:08:00.000000000","2021-11-22T02:08:00.000000000",4869,9.875]
["2021-11-21T18:08:00.000000000","2021-11-22T02:08:00.000000000",4855,1.4]
["2021-11-21T18:08:00.000000000","2021-11-22T02:08:00.000000000",4859,0.03010078]
["2021-11-21T18:08:00.000000000","2021-11-22T02:08:00.000000000",4864,13.14167]
["2021-11-21T18:09:00.000000000","2021-11-22T02:09:00.000000000",4851,0.003]
["2021-11-21T18:09:00.000000000","2021-11-22T02:09:00.000000000",4865,9.525]
["2021-11-21T18:09:00.000000000","2021-11-22T02:09:00.000000000",4869,9.916667]
["2021-11-21T18:09:00.000000000","2021-11-22T02:09:00.000000000",4855,1.4]
["2021-11-21T18:09:00.000000000","2021-11-22T02:09:00.000000000",4859,0.03019058]
["2021-11-21T18:09:00.000000000","2021-11-22T02:09:00.000000000",4864,13.26667]
["2021-11-21T18:10:00.000000000","2021-11-22T02:10:00.000000000",4851,0.003]
["2021-11-21T18:10:00.000000000","2021-11-22T02:10:00.000000000",4865,9.608333]
["2021-11-21T18:10:00.000000000","2021-11-22T02:10:00.000000000",4869,9.95]
["2021-11-21T18:10:00.000000000","2021-11-22T02:10:00.000000000",4855,1.416667]
["2021-11-21T18:10:00.000000000","2021-11-22T02:10:00.000000000",4859,0.03005669]
["2021-11-21T18:10:00.000000000","2021-11-22T02:10:00.000000000",4864,13.38333]
["2021-11-21T18:11:00.000000000","2021-11-22T02:11:00.000000000",4851,0.003]
["2021-11-21T18:11:00.000000000","2021-11-22T02:11:00.000000000",4865,9.558333]
["2021-11-21T18:11:00.000000000","2021-11-22T02:11:00.000000000",4869,10.03333]
["2021-11-21T18:11:00.000000000","2021-11-22T02:11:00.000000000",4855,2.35]
["2021-11-21T18:11:00.000000000","2021-11-22T02:11:00.000000000",4859,0.03019444]
["2021-11-21T18:11:00.000000000","2021-11-22T02:11:00.000000000",4864,13.43333]
["2021-11-21T18:12:00.000000000","2021-11-22T02:12:00.000000000",4851,0.003]
["2021-11-21T18:12:00.000000000","2021-11-22T02:12:00.000000000",4865,9.558333]
["2021-11-21T18:12:00.000000000","2021-11-22T02:12:00.000000000",4869,9.974999]
["2021-11-21T18:12:00.000000000","2021-11-22T02:12:00.000000000",4855,1.4]
["2021-11-21T18:12:00.000000000","2021-11-22T02:12:00.000000000",4859,0.03021082]
["2021-11-21T18:12:00.000000000","2021-11-22T02:12:00.000000000",4864,13.38333]
["2021-11-21T18:13:00.000000000","2021-11-22T02:13:00.000000000",4851,0.003]
["2021-11-21T18:13:00.000000000","2021-11-22T02:13:00.000000000",4865,9.616667]
["2021-11-21T18:13:00.000000000","2021-11-22T02:13:00.000000000",4869,9.95]
["2021-11-21T18:13:00.000000000","2021-11-22T02:13:00.000000000",4855,1.4]
["2021-11-21T18:13:00.000000000","2021-11-22T02:13:00.000000000",4859,0.03016658]
["2021-11-21T18:13:00.000000000","2021-11-22T02:13:00.000000000",4864,13.275]
["2021-11-21T18:14:00.000000000","2021-11-22T02:14:00.000000000",4851,0.003]
["2021-11-21T18:14:00.000000000","2021-11-22T02:14:00.000000000",4865,9.583333]
["2021-11-21T18:14:00.000000000","2021-11-22T02:14:00.000000000",4869,9.941667]
["2021-11-21T18:14:00.000000000","2021-11-22T02:14:00.000000000",4855,1.4]
["2021-11-21T18:14:00.000000000","2021-11-22T02:14:00.000000000",4859,0.03020584]
["2021-11-21T18:14:00.000000000","2021-11-22T02:14:00.000000000",4864,13.19167]
["2021-11-21T18:15:00.000000000","2021-11-22T02:15:00.000000000",4851,0.003]
["2021-11-21T18:15:00.000000000","2021-11-22T02:15:00.000000000",4865,9.591666]
["2021-11-21T18:15:00.000000000","2021-11-22T02:15:00.000000000",4869,10.05833]
["2021-11-21T18:15:00.000000000","2021-11-22T02:15:00.000000000",4855,1.4]
["2021-11-21T18:15:00.000000000","2021-11-22T02:15:00.000000000",4859,0.03020397]
["2021-11-21T18:15:00.000000000","2021-11-22T02:15:00.000000000",4864,13.28333]
["2021-11-21T18:16:00.000000000","2021-11-22T02:16:00.000000000",4851,0.003]
["2021-11-21T18:16:00.000000000","2021-11-22T02:16:00.000000000",4865,9.558333]
["2021-11-21T18:16:00.000000000","2021-11-22T02:16:00.000000000",4869,10.025]
["2021-11-21T18:16:00.000000000","2021-11-22T02:16:00.000000000",4855,1.4]
["2021-11-21T18:16:00.000000000","2021-11-22T02:16:00.000000000",4859,0.0301582]
["2021-11-21T18:16:00.000000000","2021-11-22T02:16:00.000000000",4864,13.30833]
["2021-11-21T18:17:00.000000000","2021-11-22T02:17:00.000000000",4851,0.003]
["2021-11-21T18:17:00.000000000","2021-11-22T02:17:00.000000000",4865,9.625]
["2021-11-21T18:17:00.000000000","2021-11-22T02:17:00.000000000",4869,10.01667]
["2021-11-21T18:17:00.000000000","2021-11-22T02:17:00.000000000",4855,1.4]
["2021-11-21T18:17:00.000000000","2021-11-22T02:17:00.000000000",4859,0.03018248]
["2021-11-21T18:17:00.000000000","2021-11-22T02:17:00.000000000",4864,13.33333]
["2021-11-21T18:18:00.000000000","2021-11-22T02:18:00.000000000",4851,0.003]
["2021-11-21T18:18:00.000000000","2021-11-22T02:18:00.000000000",4865,9.599999]
["2021-11-21T18:18:00.000000000","2021-11-22T02:18:00.000000000",4869,9.958333]
["2021-11-21T18:18:00.000000000","2021-11-22T02:18:00.000000000",4855,1.4]
["2021-11-21T18:18:00.000000000","2021-11-22T02:18:00.000000000",4859,0.03011973]
["2021-11-21T18:18:00.000000000","2021-11-22T02:18:00.000000000",4864,13.4]
["2021-11-21T18:19:00.000000000","2021-11-22T02:19:00.000000000",4851,0.003]
["2021-11-21T18:19:00.000000000","2021-11-22T02:19:00.000000000",4865,9.533334]
["2021-11-21T18:19:00.000000000","2021-11-22T02:19:00.000000000",4869,9.958333]
["2021-11-21T18:19:00.000000000","2021-11-22T02:19:00.000000000",4855,1.4]
["2021-11-21T18:19:00.000000000","2021-11-22T02:19:00.000000000",4859,0.03012589]
["2021-11-21T18:19:00.000000000","2021-11-22T02:19:00.000000000",4864,13.4]
["2021-11-21T18:20:00.000000000","2021-11-22T02:20:00.000000000",4851,0.003]
["2021-11-21T18:20:00.000000000","2021-11-22T02:20:00.000000000",4865,9.558333]
["2021-11-21T18:20:00.000000000","2021-11-22T02:20:00.000000000",4869,10.05833]
["2021-11-21T18:20:00.000000000","2021-11-22T02:20:00.000000000",4855,1.4]
["2021-11-21T18:20:00.000000000","2021-11-22T02:20:00.000000000",4859,0.03010178]
["2021-11-21T18:20:00.000000000","2021-11-22T02:20:00.000000000",4864,13.425]
["2021-11-21T18:21:00.000000000","2021-11-22T02:21:00.000000000",4851,0.003]
["2021-11-21T18:21:00.000000000","2021-11-22T02:21:00.000000000",4865,9.625]
["2021-11-21T18:21:00.000000000","2021-11-22T02:21:00.000000000",4869,10.06667]
["2021-11-21T18:21:00.000000000","2021-11-22T02:21:00.000000000",4855,1.4]
["2021-11-21T18:21:00.000000000","2021-11-22T02:21:00.000000000",4859,0.03017222]
["2021-11-21T18:21:00.000000000","2021-11-22T02:21:00.000000000",4864,13.35833]
["2021-11-21T18:22:00.000000000","2021-11-22T02:22:00.000000000",4851,0.003]
["2021-11-21T18:22:00.000000000","2021-11-22T02:22:00.000000000",4865,9.633333]
["2021-11-21T18:22:00.000000000","2021-11-22T02:22:00.000000000",4869,10.1]
["2021-11-21T18:22:00.000000000","2021-11-22T02:22:00.000000000",4855,1.4]
["2021-11-21T18:22:00.000000000","2021-11-22T02:22:00.000000000",4859,0.0301576]
["2021-11-21T18:22:00.000000000","2021-11-22T02:22:00.000000000",4864,13.29167]
["2021-11-21T18:23:00.000000000","2021-11-22T02:23:00.000000000",4851,0.003]
["2021-11-21T18:23:00.000000000","2021-11-22T02:23:00.000000000",4865,9.608333]
["2021-11-21T18:23:00.000000000","2021-11-22T02:23:00.000000000",4869,10.05]
["2021-11-21T18:23:00.000000000","2021-11-22T02:23:00.000000000",4855,1.4]
["2021-11-21T18:23:00.000000000","2021-11-22T02:23:00.000000000",4859,0.03021936]
["2021-11-21T18:23:00.000000000","2021-11-22T02:23:00.000000000",4864,13.25]
["2021-11-21T18:24:00.000000000","2021-11-22T02:24:00.000000000",4851,0.003]
["2021-11-21T18:24:00.000000000","2021-11-22T02:24:00.000000000",4865,9.608334]
["2021-11-21T18:24:00.000000000","2021-11-22T02:24:00.000000000",4869,10.075]
["2021-11-21T18:24:00.000000000","2021-11-22T02:24:00.000000000",4855,1.4]
["2021-11-21T18:24:00.000000000","2021-11-22T02:24:00.000000000",4859,0.03018771]
["2021-11-21T18:24:00.000000000","2021-11-22T02:24:00.000000000",4864,13.23333]
["2021-11-21T18:25:00.000000000","2021-11-22T02:25:00.000000000",4851,0.003]
["2021-11-21T18:25:00.000000000","2021-11-22T02:25:00.000000000",4865,9.658334]
["2021-11-21T18:25:00.000000000","2021-11-22T02:25:00.000000000",4869,10.1]
["2021-11-21T18:25:00.000000000","2021-11-22T02:25:00.000000000",4855,1.4]
["2021-11-21T18:25:00.000000000","2021-11-22T02:25:00.000000000",4859,0.03012097]
["2021-11-21T18:25:00.000000000","2021-11-22T02:25:00.000000000",4864,13.29167]
["2021-11-21T18:26:00.000000000","2021-11-22T02:26:00.000000000",4851,0.003]
["2021-11-21T18:26:00.000000000","2021-11-22T02:26:00.000000000",4865,9.675]
["2021-11-21T18:26:00.000000000","2021-11-22T02:26:00.000000000",4869,10.1]
["2021-11-21T18:26:00.000000000","2021-11-22T02:26:00.000000000",4855,1.4]
["2021-11-21T18:26:00.000000000","2021-11-22T02:26:00.000000000",4859,0.03020269]
["2021-11-21T18:26:00.000000000","2021-11-22T02:26:00.000000000",4864,13.30833]
["2021-11-21T18:27:00.000000000","2021-11-22T02:27:00.000000000",4851,0.003]
["2021-11-21T18:27:00.000000000","2021-11-22T02:27:00.000000000",4865,9.683333]
["2021-11-21T18:27:00.000000000","2021-11-22T02:27:00.000000000",4869,10.15]
["2021-11-21T18:27:00.000000000","2021-11-22T02:27:00.000000000",4855,1.4]
["2021-11-21T18:27:00.000000000","2021-11-22T02:27:00.000000000",4859,0.03007703]
["2021-11-21T18:27:00.000000000","2021-11-22T02:27:00.000000000",4864,13.3]
["2021-11-21T18:28:00.000000000","2021-11-22T02:28:00.000000000",4851,0.003]
["2021-11-21T18:28:00.000000000","2021-11-22T02:28:00.000000000",4865,9.575]
["2021-11-21T18:28:00.000000000","2021-11-22T02:28:00.000000000",4869,10.03333]
["2021-11-21T18:28:00.000000000","2021-11-22T02:28:00.000000000",4855,1.4]
["2021-11-21T18:28:00.000000000","2021-11-22T02:28:00.000000000",4859,0.03013919]
["2021-11-21T18:28:00.000000000","2021-11-22T02:28:00.000000000",4864,13.18333]
["2021-11-21T18:29:00.000000000","2021-11-22T02:29:00.000000000",4851,0.003]
["2021-11-21T18:29:00.000000000","2021-11-22T02:29:00.000000000",4865,9.591666]
["2021-11-21T18:29:00.000000000","2021-11-22T02:29:00.000000000",4869,10.05]
["2021-11-21T18:29:00.000000000","2021-11-22T02:29:00.000000000",4855,1.4]
["2021-11-21T18:29:00.000000000","2021-11-22T02:29:00.000000000",4859,0.03010279]
["2021-11-21T18:29:00.000000000","2021-11-22T02:29:00.000000000",4864,13.14167]
["2021-11-21T18:30:00.000000000","2021-11-22T02:30:00.000000000",4851,0.003]
["2021-11-21T18:30:00.000000000","2021-11-22T02:30:00.000000000",4865,9.599999]
["2021-11-21T18:30:00.000000000","2021-11-22T02:30:00.000000000",4869,10.025]
["2021-11-21T18:30:00.000000000","2021-11-22T02:30:00.000000000",4855,1.4]
["2021-11-21T18:30:00.000000000","2021-11-22T02:30:00.000000000",4859,0.03021506]
["2021-11-21T18:30:00.000000000","2021-11-22T02:30:00.000000000",4864,13.15]
["2021-11-21T18:31:00.000000000","2021-11-22T02:31:00.000000000",4851,0.003]
["2021-11-21T18:31:00.000000000","2021-11-22T02:31:00.000000000",4865,9.525]
["2021-11-21T18:31:00.000000000","2021-11-22T02:31:00.000000000",4869,9.941667]
["2021-11-21T18:31:00.000000000","2021-11-22T02:31:00.000000000",4855,1.4]
["2021-11-21T18:31:00.000000000","2021-11-22T02:31:00.000000000",4859,0.03014507]
["2021-11-21T18:31:00.000000000","2021-11-22T02:31:00.000000000",4864,13.05833]
["2021-11-21T18:32:00.000000000","2021-11-22T02:32:00.000000000",4851,0.003]
["2021-11-21T18:32:00.000000000","2021-11-22T02:32:00.000000000",4865,9.483333]
["2021-11-21T18:32:00.000000000","2021-11-22T02:32:00.000000000",4869,9.925]
["2021-11-21T18:32:00.000000000","2021-11-22T02:32:00.000000000",4855,1.4]
["2021-11-21T18:32:00.000000000","2021-11-22T02:32:00.000000000",4859,0.030061]
["2021-11-21T18:32:00.000000000","2021-11-22T02:32:00.000000000",4864,13.0]
["2021-11-21T18:33:00.000000000","2021-11-22T02:33:00.000000000",4851,0.003]
["2021-11-21T18:33:00.000000000","2021-11-22T02:33:00.000000000",4865,9.558333]
["2021-11-21T18:33:00.000000000","2021-11-22T02:33:00.000000000",4869,9.983334]
["2021-11-21T18:33:00.000000000","2021-11-22T02:33:00.000000000",4855,1.4]
["2021-11-21T18:33:00.000000000","2021-11-22T02:33:00.000000000",4859,0.0301142]
["2021-11-21T18:33:00.000000000","2021-11-22T02:33:00.000000000",4864,13.025]
["2021-11-21T18:34:00.000000000","2021-11-22T02:34:00.000000000",4851,0.003]
["2021-11-21T18:34:00.000000000","2021-11-22T02:34:00.000000000",4865,9.558333]
["2021-11-21T18:34:00.000000000","2021-11-22T02:34:00.000000000",4869,9.983333]
["2021-11-21T18:34:00.000000000","2021-11-22T02:34:00.000000000",4855,1.4]
["2021-11-21T18:34:00.000000000","2021-11-22T02:34:00.000000000",4859,0.03018309]
["2021-11-21T18:34:00.000000000","2021-11-22T02:34:00.000000000",4864,13.08333]
["2021-11-21T18:35:00.000000000","2021-11-22T02:35:00.000000000",4851,0.003]
["2021-11-21T18:35:00.000000000","2021-11-22T02:35:00.000000000",4865,9.533334]
["2021-11-21T18:35:00.000000000","2021-11-22T02:35:00.000000000",4869,9.925]
["2021-11-21T18:35:00.000000000","2021-11-22T02:35:00.000000000",4855,1.4]
["2021-11-21T18:35:00.000000000","2021-11-22T02:35:00.000000000",4859,0.03015457]
["2021-11-21T18:35:00.000000000","2021-11-22T02:35:00.000000000",4864,12.98333]
["2021-11-21T18:36:00.000000000","2021-11-22T02:36:00.000000000",4851,0.003]
["2021-11-21T18:36:00.000000000","2021-11-22T02:36:00.000000000",4865,9.533334]
["2021-11-21T18:36:00.000000000","2021-11-22T02:36:00.000000000",4869,9.900001]
["2021-11-21T18:36:00.000000000","2021-11-22T02:36:00.000000000",4855,1.4]
["2021-11-21T18:36:00.000000000","2021-11-22T02:36:00.000000000",4859,0.03015276]
["2021-11-21T18:36:00.000000000","2021-11-22T02:36:00.000000000",4864,12.98333]
["2021-11-21T18:37:00.000000000","2021-11-22T02:37:00.000000000",4851,0.003]
["2021-11-21T18:37:00.000000000","2021-11-22T02:37:00.000000000",4865,9.466666]
["2021-11-21T18:37:00.000000000","2021-11-22T02:37:00.000000000",4869,9.85]
["2021-11-21T18:37:00.000000000","2021-11-22T02:37:00.000000000",4855,1.4]
["2021-11-21T18:37:00.000000000","2021-11-22T02:37:00.000000000",4859,0.03015877]
["2021-11-21T18:37:00.000000000","2021-11-22T02:37:00.000000000",4864,12.925]
["2021-11-21T18:38:00.000000000","2021-11-22T02:38:00.000000000",4851,0.003]
["2021-11-21T18:38:00.000000000","2021-11-22T02:38:00.000000000",4865,9.466666]
["2021-11-21T18:38:00.000000000","2021-11-22T02:38:00.000000000",4869,9.858334]
["2021-11-21T18:38:00.000000000","2021-11-22T02:38:00.000000000",4855,1.4]
["2021-11-21T18:38:00.000000000","2021-11-22T02:38:00.000000000",4859,0.03026634]
["2021-11-21T18:38:00.000000000","2021-11-22T02:38:00.000000000",4864,12.93333]
["2021-11-21T18:39:00.000000000","2021-11-22T02:39:00.000000000",4851,0.003]
["2021-11-21T18:39:00.000000000","2021-11-22T02:39:00.000000000",4865,9.45]
["2021-11-21T18:39:00.000000000","2021-11-22T02:39:00.000000000",4869,9.816667]
["2021-11-21T18:39:00.000000000","2021-11-22T02:39:00.000000000",4855,1.4]
["2021-11-21T18:39:00.000000000","2021-11-22T02:39:00.000000000",4859,0.03017593]
["2021-11-21T18:39:00.000000000","2021-11-22T02:39:00.000000000",4864,12.91667]
["2021-11-21T18:40:00.000000000","2021-11-22T02:40:00.000000000",4851,0.003]
["2021-11-21T18:40:00.000000000","2021-11-22T02:40:00.000000000",4865,9.366667]
["2021-11-21T18:40:00.000000000","2021-11-22T02:40:00.000000000",4869,9.783334]
["2021-11-21T18:40:00.000000000","2021-11-22T02:40:00.000000000",4855,1.4]
["2021-11-21T18:40:00.000000000","2021-11-22T02:40:00.000000000",4859,0.03017809]
["2021-11-21T18:40:00.000000000","2021-11-22T02:40:00.000000000",4864,12.875]
["2021-11-21T18:41:00.000000000","2021-11-22T02:41:00.000000000",4851,0.003]
["2021-11-21T18:41:00.000000000","2021-11-22T02:41:00.000000000",4865,9.3]
["2021-11-21T18:41:00.000000000","2021-11-22T02:41:00.000000000",4869,9.758333]
["2021-11-21T18:41:00.000000000","2021-11-22T02:41:00.000000000",4855,1.4]
["2021-11-21T18:41:00.000000000","2021-11-22T02:41:00.000000000",4859,0.03022295]
["2021-11-21T18:41:00.000000000","2021-11-22T02:41:00.000000000",4864,12.88333]
["2021-11-21T18:42:00.000000000","2021-11-22T02:42:00.000000000",4851,0.003]
["2021-11-21T18:42:00.000000000","2021-11-22T02:42:00.000000000",4865,9.241666]
["2021-11-21T18:42:00.000000000","2021-11-22T02:42:00.000000000",4869,9.7]
["2021-11-21T18:42:00.000000000","2021-11-22T02:42:00.000000000",4855,1.4]
["2021-11-21T18:42:00.000000000","2021-11-22T02:42:00.000000000",4859,0.0302435]
["2021-11-21T18:42:00.000000000","2021-11-22T02:42:00.000000000",4864,12.70833]
["2021-11-21T18:43:00.000000000","2021-11-22T02:43:00.000000000",4851,0.003]
["2021-11-21T18:43:00.000000000","2021-11-22T02:43:00.000000000",4865,9.216666]
["2021-11-21T18:43:00.000000000","2021-11-22T02:43:00.000000000",4869,9.683333]
["2021-11-21T18:43:00.000000000","2021-11-22T02:43:00.000000000",4855,1.4]
["2021-11-21T18:43:00.000000000","2021-11-22T02:43:00.000000000",4859,0.03018721]
["2021-11-21T18:43:00.000000000","2021-11-22T02:43:00.000000000",4864,12.65]
["2021-11-21T18:44:00.000000000","2021-11-22T02:44:00.000000000",4851,0.003]
["2021-11-21T18:44:00.000000000","2021-11-22T02:44:00.000000000",4865,9.191667]
["2021-11-21T18:44:00.000000000","2021-11-22T02:44:00.000000000",4869,9.666667]
["2021-11-21T18:44:00.000000000","2021-11-22T02:44:00.000000000",4855,1.4]
["2021-11-21T18:44:00.000000000","2021-11-22T02:44:00.000000000",4859,0.03019487]
["2021-11-21T18:44:00.000000000","2021-11-22T02:44:00.000000000",4864,12.83333]
["2021-11-21T18:45:00.000000000","2021-11-22T02:45:00.000000000",4851,0.003]
["2021-11-21T18:45:00.000000000","2021-11-22T02:45:00.000000000",4865,9.2]
["2021-11-21T18:45:00.000000000","2021-11-22T02:45:00.000000000",4869,9.7]
["2021-11-21T18:45:00.000000000","2021-11-22T02:45:00.000000000",4855,1.4]
["2021-11-21T18:45:00.000000000","2021-11-22T02:45:00.000000000",4859,0.03017524]
["2021-11-21T18:45:00.000000000","2021-11-22T02:45:00.000000000",4864,12.91667]
["2021-11-21T18:46:00.000000000","2021-11-22T02:46:00.000000000",4851,0.003]
["2021-11-21T18:46:00.000000000","2021-11-22T02:46:00.000000000",4865,9.175]
["2021-11-21T18:46:00.000000000","2021-11-22T02:46:00.000000000",4869,9.691667]
["2021-11-21T18:46:00.000000000","2021-11-22T02:46:00.000000000",4855,1.4]
["2021-11-21T18:46:00.000000000","2021-11-22T02:46:00.000000000",4859,0.03021585]
["2021-11-21T18:46:00.000000000","2021-11-22T02:46:00.000000000",4864,13.01667]
["2021-11-21T18:47:00.000000000","2021-11-22T02:47:00.000000000",4851,0.003]
["2021-11-21T18:47:00.000000000","2021-11-22T02:47:00.000000000",4865,9.25]
["2021-11-21T18:47:00.000000000","2021-11-22T02:47:00.000000000",4869,9.708333]
["2021-11-21T18:47:00.000000000","2021-11-22T02:47:00.000000000",4855,1.433333]
["2021-11-21T18:47:00.000000000","2021-11-22T02:47:00.000000000",4859,0.03019514]
["2021-11-21T18:47:00.000000000","2021-11-22T02:47:00.000000000",4864,13.0]
["2021-11-21T18:48:00.000000000","2021-11-22T02:48:00.000000000",4851,0.003]
["2021-11-21T18:48:00.000000000","2021-11-22T02:48:00.000000000",4865,9.316667]
["2021-11-21T18:48:00.000000000","2021-11-22T02:48:00.000000000",4869,9.766666]
["2021-11-21T18:48:00.000000000","2021-11-22T02:48:00.000000000",4855,1.416667]
["2021-11-21T18:48:00.000000000","2021-11-22T02:48:00.000000000",4859,0.03020373]
["2021-11-21T18:48:00.000000000","2021-11-22T02:48:00.000000000",4864,12.96667]
["2021-11-21T18:49:00.000000000","2021-11-22T02:49:00.000000000",4851,0.003]
["2021-11-21T18:49:00.000000000","2021-11-22T02:49:00.000000000",4865,9.375]
["2021-11-21T18:49:00.000000000","2021-11-22T02:49:00.000000000",4869,9.841666]
["2021-11-21T18:49:00.000000000","2021-11-22T02:49:00.000000000",4855,1.416667]
["2021-11-21T18:49:00.000000000","2021-11-22T02:49:00.000000000",4859,0.03017531]
["2021-11-21T18:49:00.000000000","2021-11-22T02:49:00.000000000",4864,13.06667]
["2021-11-21T18:50:00.000000000","2021-11-22T02:50:00.000000000",4851,0.003]
["2021-11-21T18:50:00.000000000","2021-11-22T02:50:00.000000000",4865,9.408334]
["2021-11-21T18:50:00.000000000","2021-11-22T02:50:00.000000000",4869,9.95]
["2021-11-21T18:50:00.000000000","2021-11-22T02:50:00.000000000",4855,1.4]
["2021-11-21T18:50:00.000000000","2021-11-22T02:50:00.000000000",4859,0.0301554]
["2021-11-21T18:50:00.000000000","2021-11-22T02:50:00.000000000",4864,12.975]
["2021-11-21T18:51:00.000000000","2021-11-22T02:51:00.000000000",4851,0.003]
["2021-11-21T18:51:00.000000000","2021-11-22T02:51:00.000000000",4865,9.55]
["2021-11-21T18:51:00.000000000","2021-11-22T02:51:00.000000000",4869,10.05]
["2021-11-21T18:51:00.000000000","2021-11-22T02:51:00.000000000",4855,1.4]
["2021-11-21T18:51:00.000000000","2021-11-22T02:51:00.000000000",4859,0.03015924]
["2021-11-21T18:51:00.000000000","2021-11-22T02:51:00.000000000",4864,13.03333]
["2021-11-21T18:52:00.000000000","2021-11-22T02:52:00.000000000",4851,0.003]
["2021-11-21T18:52:00.000000000","2021-11-22T02:52:00.000000000",4865,9.583333]
["2021-11-21T18:52:00.000000000","2021-11-22T02:52:00.000000000",4869,10.10833]
["2021-11-21T18:52:00.000000000","2021-11-22T02:52:00.000000000",4855,1.4]
["2021-11-21T18:52:00.000000000","2021-11-22T02:52:00.000000000",4859,0.03012042]
["2021-11-21T18:52:00.000000000","2021-11-22T02:52:00.000000000",4864,13.23333]
["2021-11-21T18:53:00.000000000","2021-11-22T02:53:00.000000000",4851,0.003]
["2021-11-21T18:53:00.000000000","2021-11-22T02:53:00.000000000",4865,9.641666]
["2021-11-21T18:53:00.000000000","2021-11-22T02:53:00.000000000",4869,10.075]
["2021-11-21T18:53:00.000000000","2021-11-22T02:53:00.000000000",4855,1.4]
["2021-11-21T18:53:00.000000000","2021-11-22T02:53:00.000000000",4859,0.03015671]
["2021-11-21T18:53:00.000000000","2021-11-22T02:53:00.000000000",4864,13.175]
["2021-11-21T18:54:00.000000000","2021-11-22T02:54:00.000000000",4851,0.003]
["2021-11-21T18:54:00.000000000","2021-11-22T02:54:00.000000000",4865,9.833333]
["2021-11-21T18:54:00.000000000","2021-11-22T02:54:00.000000000",4869,10.30833]
["2021-11-21T18:54:00.000000000","2021-11-22T02:54:00.000000000",4855,1.416667]
["2021-11-21T18:54:00.000000000","2021-11-22T02:54:00.000000000",4859,0.03016092]
["2021-11-21T18:54:00.000000000","2021-11-22T02:54:00.000000000",4864,13.28333]
["2021-11-21T18:55:00.000000000","2021-11-22T02:55:00.000000000",4851,0.003]
["2021-11-21T18:55:00.000000000","2021-11-22T02:55:00.000000000",4865,9.933333]
["2021-11-21T18:55:00.000000000","2021-11-22T02:55:00.000000000",4869,10.4]
["2021-11-21T18:55:00.000000000","2021-11-22T02:55:00.000000000",4855,1.4]
["2021-11-21T18:55:00.000000000","2021-11-22T02:55:00.000000000",4859,0.03018239]
["2021-11-21T18:55:00.000000000","2021-11-22T02:55:00.000000000",4864,13.45833]
["2021-11-21T18:56:00.000000000","2021-11-22T02:56:00.000000000",4851,0.003]
["2021-11-21T18:56:00.000000000","2021-11-22T02:56:00.000000000",4865,9.958333]
["2021-11-21T18:56:00.000000000","2021-11-22T02:56:00.000000000",4869,10.4]
["2021-11-21T18:56:00.000000000","2021-11-22T02:56:00.000000000",4855,1.4]
["2021-11-21T18:56:00.000000000","2021-11-22T02:56:00.000000000",4859,0.03023829]
["2021-11-21T18:56:00.000000000","2021-11-22T02:56:00.000000000",4864,13.425]
["2021-11-21T18:57:00.000000000","2021-11-22T02:57:00.000000000",4851,0.003]
["2021-11-21T18:57:00.000000000","2021-11-22T02:57:00.000000000",4865,9.916667]
["2021-11-21T18:57:00.000000000","2021-11-22T02:57:00.000000000",4869,10.38333]
["2021-11-21T18:57:00.000000000","2021-11-22T02:57:00.000000000",4855,1.4]
["2021-11-21T18:57:00.000000000","2021-11-22T02:57:00.000000000",4859,0.03020365]
["2021-11-21T18:57:00.000000000","2021-11-22T02:57:00.000000000",4864,13.15]
["2021-11-21T18:58:00.000000000","2021-11-22T02:58:00.000000000",4851,0.003]
["2021-11-21T18:58:00.000000000","2021-11-22T02:58:00.000000000",4865,9.925]
["2021-11-21T18:58:00.000000000","2021-11-22T02:58:00.000000000",4869,10.375]
["2021-11-21T18:58:00.000000000","2021-11-22T02:58:00.000000000",4855,1.433333]
["2021-11-21T18:58:00.000000000","2021-11-22T02:58:00.000000000",4859,0.03014963]
["2021-11-21T18:58:00.000000000","2021-11-22T02:58:00.000000000",4864,12.98333]
["2021-11-21T18:59:00.000000000","2021-11-22T02:59:00.000000000",4851,0.003]
["2021-11-21T18:59:00.000000000","2021-11-22T02:59:00.000000000",4865,9.958333]
["2021-11-21T18:59:00.000000000","2021-11-22T02:59:00.000000000",4869,10.39167]
["2021-11-21T18:59:00.000000000","2021-11-22T02:59:00.000000000",4855,1.416667]
["2021-11-21T18:59:00.000000000","2021-11-22T02:59:00.000000000",4859,0.03017178]
["2021-11-21T18:59:00.000000000","2021-11-22T02:59:00.000000000",4864,13.03333]
["2021-11-21T19:00:00.000000000","2021-11-22T03:00:00.000000000",4851,0.003]
["2021-11-21T19:00:00.000000000","2021-11-22T03:00:00.000000000",4865,9.958333]
["2021-11-21T19:00:00.000000000","2021-11-22T03:00:00.000000000",4869,10.35]
["2021-11-21T19:00:00.000000000","2021-11-22T03:00:00.000000000",4855,1.4]
["2021-11-21T19:00:00.000000000","2021-11-22T03:00:00.000000000",4859,0.03011814]
["2021-11-21T19:00:00.000000000","2021-11-22T03:00:00.000000000",4864,13.03333]
["2021-11-21T19:01:00.000000000","2021-11-22T03:01:00.000000000",4851,0.003]
["2021-11-21T19:01:00.000000000","2021-11-22T03:01:00.000000000",4865,9.974999]
["2021-11-21T19:01:00.000000000","2021-11-22T03:01:00.000000000",4869,10.3]
["2021-11-21T19:01:00.000000000","2021-11-22T03:01:00.000000000",4855,1.433333]
["2021-11-21T19:01:00.000000000","2021-11-22T03:01:00.000000000",4859,0.0301763]
["2021-11-21T19:01:00.000000000","2021-11-22T03:01:00.000000000",4864,12.9]
["2021-11-21T19:02:00.000000000","2021-11-22T03:02:00.000000000",4851,0.003]
["2021-11-21T19:02:00.000000000","2021-11-22T03:02:00.000000000",4865,9.916667]
["2021-11-21T19:02:00.000000000","2021-11-22T03:02:00.000000000",4869,10.29167]
["2021-11-21T19:02:00.000000000","2021-11-22T03:02:00.000000000",4855,1.433333]
["2021-11-21T19:02:00.000000000","2021-11-22T03:02:00.000000000",4859,0.03017048]
["2021-11-21T19:02:00.000000000","2021-11-22T03:02:00.000000000",4864,12.89167]
["2021-11-21T19:03:00.000000000","2021-11-22T03:03:00.000000000",4851,0.003]
["2021-11-21T19:03:00.000000000","2021-11-22T03:03:00.000000000",4865,9.974999]
["2021-11-21T19:03:00.000000000","2021-11-22T03:03:00.000000000",4869,10.33333]
["2021-11-21T19:03:00.000000000","2021-11-22T03:03:00.000000000",4855,1.466667]
["2021-11-21T19:03:00.000000000","2021-11-22T03:03:00.000000000",4859,0.0301505]
["2021-11-21T19:03:00.000000000","2021-11-22T03:03:00.000000000",4864,13.04167]
["2021-11-21T19:04:00.000000000","2021-11-22T03:04:00.000000000",4851,0.003]
["2021-11-21T19:04:00.000000000","2021-11-22T03:04:00.000000000",4865,9.875]
["2021-11-21T19:04:00.000000000","2021-11-22T03:04:00.000000000",4869,10.28333]
["2021-11-21T19:04:00.000000000","2021-11-22T03:04:00.000000000",4855,1.45]
["2021-11-21T19:04:00.000000000","2021-11-22T03:04:00.000000000",4859,0.03014989]
["2021-11-21T19:04:00.000000000","2021-11-22T03:04:00.000000000",4864,13.04167]
["2021-11-21T19:05:00.000000000","2021-11-22T03:05:00.000000000",4851,0.003]
["2021-11-21T19:05:00.000000000","2021-11-22T03:05:00.000000000",4865,9.758333]
["2021-11-21T19:05:00.000000000","2021-11-22T03:05:00.000000000",4869,10.16667]
["2021-11-21T19:05:00.000000000","2021-11-22T03:05:00.000000000",4855,1.433333]
["2021-11-21T19:05:00.000000000","2021-11-22T03:05:00.000000000",4859,0.03014392]
["2021-11-21T19:05:00.000000000","2021-11-22T03:05:00.000000000",4864,12.93333]
["2021-11-21T19:06:00.000000000","2021-11-22T03:06:00.000000000",4851,0.003]
["2021-11-21T19:06:00.000000000","2021-11-22T03:06:00.000000000",4865,9.7]
["2021-11-21T19:06:00.000000000","2021-11-22T03:06:00.000000000",4869,10.175]
["2021-11-21T19:06:00.000000000","2021-11-22T03:06:00.000000000",4855,1.45]
["2021-11-21T19:06:00.000000000","2021-11-22T03:06:00.000000000",4859,0.03014994]
["2021-11-21T19:06:00.000000000","2021-11-22T03:06:00.000000000",4864,12.86667]
["2021-11-21T19:07:00.000000000","2021-11-22T03:07:00.000000000",4851,0.003]
["2021-11-21T19:07:00.000000000","2021-11-22T03:07:00.000000000",4865,9.75]
["2021-11-21T19:07:00.000000000","2021-11-22T03:07:00.000000000",4869,10.19167]
["2021-11-21T19:07:00.000000000","2021-11-22T03:07:00.000000000",4855,1.5]
["2021-11-21T19:07:00.000000000","2021-11-22T03:07:00.000000000",4859,0.03018379]
["2021-11-21T19:07:00.000000000","2021-11-22T03:07:00.000000000",4864,12.88333]
["2021-11-21T19:08:00.000000000","2021-11-22T03:08:00.000000000",4851,0.003]
["2021-11-21T19:08:00.000000000","2021-11-22T03:08:00.000000000",4865,9.75]
["2021-11-21T19:08:00.000000000","2021-11-22T03:08:00.000000000",4869,10.18333]
["2021-11-21T19:08:00.000000000","2021-11-22T03:08:00.000000000",4855,1.583333]
["2021-11-21T19:08:00.000000000","2021-11-22T03:08:00.000000000",4859,0.03014691]
["2021-11-21T19:08:00.000000000","2021-11-22T03:08:00.000000000",4864,13.00833]
["2021-11-21T19:09:00.000000000","2021-11-22T03:09:00.000000000",4851,0.003]
["2021-11-21T19:09:00.000000000","2021-11-22T03:09:00.000000000",4865,9.691667]
["2021-11-21T19:09:00.000000000","2021-11-22T03:09:00.000000000",4869,10.11667]
["2021-11-21T19:09:00.000000000","2021-11-22T03:09:00.000000000",4855,1.45]
["2021-11-21T19:09:00.000000000","2021-11-22T03:09:00.000000000",4859,0.03007852]
["2021-11-21T19:09:00.000000000","2021-11-22T03:09:00.000000000",4864,13.00833]
["2021-11-21T19:10:00.000000000","2021-11-22T03:10:00.000000000",4851,0.003]
["2021-11-21T19:10:00.000000000","2021-11-22T03:10:00.000000000",4865,9.633333]
["2021-11-21T19:10:00.000000000","2021-11-22T03:10:00.000000000",4869,10.05]
["2021-11-21T19:10:00.000000000","2021-11-22T03:10:00.000000000",4855,1.466667]
["2021-11-21T19:10:00.000000000","2021-11-22T03:10:00.000000000",4859,0.03021326]
["2021-11-21T19:10:00.000000000","2021-11-22T03:10:00.000000000",4864,12.88333]
["2021-11-21T19:11:00.000000000","2021-11-22T03:11:00.000000000",4851,0.003]
["2021-11-21T19:11:00.000000000","2021-11-22T03:11:00.000000000",4865,9.508333]
["2021-11-21T19:11:00.000000000","2021-11-22T03:11:00.000000000",4869,9.925]
["2021-11-21T19:11:00.000000000","2021-11-22T03:11:00.000000000",4855,1.466667]
["2021-11-21T19:11:00.000000000","2021-11-22T03:11:00.000000000",4859,0.030144]
["2021-11-21T19:11:00.000000000","2021-11-22T03:11:00.000000000",4864,12.81667]
["2021-11-21T19:12:00.000000000","2021-11-22T03:12:00.000000000",4851,0.003]
["2021-11-21T19:12:00.000000000","2021-11-22T03:12:00.000000000",4865,9.641666]
["2021-11-21T19:12:00.000000000","2021-11-22T03:12:00.000000000",4869,10.08333]
["2021-11-21T19:12:00.000000000","2021-11-22T03:12:00.000000000",4855,1.716667]
["2021-11-21T19:12:00.000000000","2021-11-22T03:12:00.000000000",4859,0.03013805]
["2021-11-21T19:12:00.000000000","2021-11-22T03:12:00.000000000",4864,12.9]
["2021-11-21T19:13:00.000000000","2021-11-22T03:13:00.000000000",4851,0.003]
["2021-11-21T19:13:00.000000000","2021-11-22T03:13:00.000000000",4865,9.675]
["2021-11-21T19:13:00.000000000","2021-11-22T03:13:00.000000000",4869,10.01667]
["2021-11-21T19:13:00.000000000","2021-11-22T03:13:00.000000000",4855,1.566667]
["2021-11-21T19:13:00.000000000","2021-11-22T03:13:00.000000000",4859,0.03014918]
["2021-11-21T19:13:00.000000000","2021-11-22T03:13:00.000000000",4864,12.79167]
["2021-11-21T19:14:00.000000000","2021-11-22T03:14:00.000000000",4851,0.003]
["2021-11-21T19:14:00.000000000","2021-11-22T03:14:00.000000000",4865,9.683333]
["2021-11-21T19:14:00.000000000","2021-11-22T03:14:00.000000000",4869,10.01667]
["2021-11-21T19:14:00.000000000","2021-11-22T03:14:00.000000000",4855,1.55]
["2021-11-21T19:14:00.000000000","2021-11-22T03:14:00.000000000",4859,0.03011299]
["2021-11-21T19:14:00.000000000","2021-11-22T03:14:00.000000000",4864,12.725]
["2021-11-21T19:15:00.000000000","2021-11-22T03:15:00.000000000",4851,0.003]
["2021-11-21T19:15:00.000000000","2021-11-22T03:15:00.000000000",4865,9.724999]
["2021-11-21T19:15:00.000000000","2021-11-22T03:15:00.000000000",4869,9.966666]
["2021-11-21T19:15:00.000000000","2021-11-22T03:15:00.000000000",4855,1.516667]
["2021-11-21T19:15:00.000000000","2021-11-22T03:15:00.000000000",4859,0.03019991]
["2021-11-21T19:15:00.000000000","2021-11-22T03:15:00.000000000",4864,12.98333]
["2021-11-21T19:16:00.000000000","2021-11-22T03:16:00.000000000",4851,0.003]
["2021-11-21T19:16:00.000000000","2021-11-22T03:16:00.000000000",4865,9.866667]
["2021-11-21T19:16:00.000000000","2021-11-22T03:16:00.000000000",4869,10.08333]
["2021-11-21T19:16:00.000000000","2021-11-22T03:16:00.000000000",4855,1.55]
["2021-11-21T19:16:00.000000000","2021-11-22T03:16:00.000000000",4859,0.03018085]
["2021-11-21T19:16:00.000000000","2021-11-22T03:16:00.000000000",4864,13.18333]
["2021-11-21T19:17:00.000000000","2021-11-22T03:17:00.000000000",4851,0.003]
["2021-11-21T19:17:00.000000000","2021-11-22T03:17:00.000000000",4865,9.808333]
["2021-11-21T19:17:00.000000000","2021-11-22T03:17:00.000000000",4869,10.11667]
["2021-11-21T19:17:00.000000000","2021-11-22T03:17:00.000000000",4855,1.516667]
["2021-11-21T19:17:00.000000000","2021-11-22T03:17:00.000000000",4859,0.03018621]
["2021-11-21T19:17:00.000000000","2021-11-22T03:17:00.000000000",4864,13.175]
["2021-11-21T19:18:00.000000000","2021-11-22T03:18:00.000000000",4851,0.003]
["2021-11-21T19:18:00.000000000","2021-11-22T03:18:00.000000000",4865,9.9]
["2021-11-21T19:18:00.000000000","2021-11-22T03:18:00.000000000",4869,10.09167]
["2021-11-21T19:18:00.000000000","2021-11-22T03:18:00.000000000",4855,1.566667]
["2021-11-21T19:18:00.000000000","2021-11-22T03:18:00.000000000",4859,0.03012424]
["2021-11-21T19:18:00.000000000","2021-11-22T03:18:00.000000000",4864,13.1]
["2021-11-21T19:19:00.000000000","2021-11-22T03:19:00.000000000",4851,0.003]
["2021-11-21T19:19:00.000000000","2021-11-22T03:19:00.000000000",4865,10.0]
["2021-11-21T19:19:00.000000000","2021-11-22T03:19:00.000000000",4869,10.14167]
["2021-11-21T19:19:00.000000000","2021-11-22T03:19:00.000000000",4855,1.5]
["2021-11-21T19:19:00.000000000","2021-11-22T03:19:00.000000000",4859,0.03013172]
["2021-11-21T19:19:00.000000000","2021-11-22T03:19:00.000000000",4864,13.19167]
["2021-11-21T19:20:00.000000000","2021-11-22T03:20:00.000000000",4851,0.003]
["2021-11-21T19:20:00.000000000","2021-11-22T03:20:00.000000000",4865,9.983333]
["2021-11-21T19:20:00.000000000","2021-11-22T03:20:00.000000000",4869,10.18333]
["2021-11-21T19:20:00.000000000","2021-11-22T03:20:00.000000000",4855,1.483333]
["2021-11-21T19:20:00.000000000","2021-11-22T03:20:00.000000000",4859,0.03018232]
["2021-11-21T19:20:00.000000000","2021-11-22T03:20:00.000000000",4864,13.15]
["2021-11-21T19:21:00.000000000","2021-11-22T03:21:00.000000000",4851,0.003]
["2021-11-21T19:21:00.000000000","2021-11-22T03:21:00.000000000",4865,9.983333]
["2021-11-21T19:21:00.000000000","2021-11-22T03:21:00.000000000",4869,10.14167]
["2021-11-21T19:21:00.000000000","2021-11-22T03:21:00.000000000",4855,1.483333]
["2021-11-21T19:21:00.000000000","2021-11-22T03:21:00.000000000",4859,0.03012957]
["2021-11-21T19:21:00.000000000","2021-11-22T03:21:00.000000000",4864,13.15]
["2021-11-21T19:22:00.000000000","2021-11-22T03:22:00.000000000",4851,0.003]
["2021-11-21T19:22:00.000000000","2021-11-22T03:22:00.000000000",4865,9.925]
["2021-11-21T19:22:00.000000000","2021-11-22T03:22:00.000000000",4869,10.10833]
["2021-11-21T19:22:00.000000000","2021-11-22T03:22:00.000000000",4855,1.483333]
["2021-11-21T19:22:00.000000000","2021-11-22T03:22:00.000000000",4859,0.03016848]
["2021-11-21T19:22:00.000000000","2021-11-22T03:22:00.000000000",4864,13.15833]
["2021-11-21T19:23:00.000000000","2021-11-22T03:23:00.000000000",4851,0.003]
["2021-11-21T19:23:00.000000000","2021-11-22T03:23:00.000000000",4865,9.941667]
["2021-11-21T19:23:00.000000000","2021-11-22T03:23:00.000000000",4869,10.06667]
["2021-11-21T19:23:00.000000000","2021-11-22T03:23:00.000000000",4855,1.6]
["2021-11-21T19:23:00.000000000","2021-11-22T03:23:00.000000000",4859,0.03021543]
["2021-11-21T19:23:00.000000000","2021-11-22T03:23:00.000000000",4864,13.175]
["2021-11-21T19:24:00.000000000","2021-11-22T03:24:00.000000000",4851,0.003]
["2021-11-21T19:24:00.000000000","2021-11-22T03:24:00.000000000",4865,9.883334]
["2021-11-21T19:24:00.000000000","2021-11-22T03:24:00.000000000",4869,9.991666]
["2021-11-21T19:24:00.000000000","2021-11-22T03:24:00.000000000",4855,1.6]
["2021-11-21T19:24:00.000000000","2021-11-22T03:24:00.000000000",4859,0.03016466]
["2021-11-21T19:24:00.000000000","2021-11-22T03:24:00.000000000",4864,13.08333]
["2021-11-21T19:25:00.000000000","2021-11-22T03:25:00.000000000",4851,0.003]
["2021-11-21T19:25:00.000000000","2021-11-22T03:25:00.000000000",4865,9.941667]
["2021-11-21T19:25:00.000000000","2021-11-22T03:25:00.000000000",4869,10.04167]
["2021-11-21T19:25:00.000000000","2021-11-22T03:25:00.000000000",4855,1.55]
["2021-11-21T19:25:00.000000000","2021-11-22T03:25:00.000000000",4859,0.03012865]
["2021-11-21T19:25:00.000000000","2021-11-22T03:25:00.000000000",4864,13.075]
["2021-11-21T19:26:00.000000000","2021-11-22T03:26:00.000000000",4851,0.003]
["2021-11-21T19:26:00.000000000","2021-11-22T03:26:00.000000000",4865,9.891667]
["2021-11-21T19:26:00.000000000","2021-11-22T03:26:00.000000000",4869,9.991667]
["2021-11-21T19:26:00.000000000","2021-11-22T03:26:00.000000000",4855,1.6]
["2021-11-21T19:26:00.000000000","2021-11-22T03:26:00.000000000",4859,0.03021462]
["2021-11-21T19:26:00.000000000","2021-11-22T03:26:00.000000000",4864,13.03333]
["2021-11-21T19:27:00.000000000","2021-11-22T03:27:00.000000000",4851,0.003]
["2021-11-21T19:27:00.000000000","2021-11-22T03:27:00.000000000",4865,9.775]
["2021-11-21T19:27:00.000000000","2021-11-22T03:27:00.000000000",4869,9.891667]
["2021-11-21T19:27:00.000000000","2021-11-22T03:27:00.000000000",4855,1.583333]
["2021-11-21T19:27:00.000000000","2021-11-22T03:27:00.000000000",4859,0.03020306]
["2021-11-21T19:27:00.000000000","2021-11-22T03:27:00.000000000",4864,12.975]
["2021-11-21T19:28:00.000000000","2021-11-22T03:28:00.000000000",4851,0.003]
["2021-11-21T19:28:00.000000000","2021-11-22T03:28:00.000000000",4865,9.791667]
["2021-11-21T19:28:00.000000000","2021-11-22T03:28:00.000000000",4869,9.841666]
["2021-11-21T19:28:00.000000000","2021-11-22T03:28:00.000000000",4855,1.6]
["2021-11-21T19:28:00.000000000","2021-11-22T03:28:00.000000000",4859,0.03014157]
["2021-11-21T19:28:00.000000000","2021-11-22T03:28:00.000000000",4864,12.88333]
["2021-11-21T19:29:00.000000000","2021-11-22T03:29:00.000000000",4851,0.003]
["2021-11-21T19:29:00.000000000","2021-11-22T03:29:00.000000000",4865,9.8]
["2021-11-21T19:29:00.000000000","2021-11-22T03:29:00.000000000",4869,9.858334]
["2021-11-21T19:29:00.000000000","2021-11-22T03:29:00.000000000",4855,1.6]
["2021-11-21T19:29:00.000000000","2021-11-22T03:29:00.000000000",4859,0.03017863]
["2021-11-21T19:29:00.000000000","2021-11-22T03:29:00.000000000",4864,12.81667]
["2021-11-21T19:30:00.000000000","2021-11-22T03:30:00.000000000",4851,0.003]
["2021-11-21T19:30:00.000000000","2021-11-22T03:30:00.000000000",4865,9.766666]
["2021-11-21T19:30:00.000000000","2021-11-22T03:30:00.000000000",4869,9.775]
["2021-11-21T19:30:00.000000000","2021-11-22T03:30:00.000000000",4855,1.6]
["2021-11-21T19:30:00.000000000","2021-11-22T03:30:00.000000000",4859,0.03012232]
["2021-11-21T19:30:00.000000000","2021-11-22T03:30:00.000000000",4864,12.78333]
["2021-11-21T19:31:00.000000000","2021-11-22T03:31:00.000000000",4851,0.003]
["2021-11-21T19:31:00.000000000","2021-11-22T03:31:00.000000000",4865,9.683333]
["2021-11-21T19:31:00.000000000","2021-11-22T03:31:00.000000000",4869,9.675]
["2021-11-21T19:31:00.000000000","2021-11-22T03:31:00.000000000",4855,1.6]
["2021-11-21T19:31:00.000000000","2021-11-22T03:31:00.000000000",4859,0.03012665]
["2021-11-21T19:31:00.000000000","2021-11-22T03:31:00.000000000",4864,12.725]
["2021-11-21T19:32:00.000000000","2021-11-22T03:32:00.000000000",4851,0.003]
["2021-11-21T19:32:00.000000000","2021-11-22T03:32:00.000000000",4865,9.566667]
["2021-11-21T19:32:00.000000000","2021-11-22T03:32:00.000000000",4869,9.558333]
["2021-11-21T19:32:00.000000000","2021-11-22T03:32:00.000000000",4855,1.6]
["2021-11-21T19:32:00.000000000","2021-11-22T03:32:00.000000000",4859,0.03017087]
["2021-11-21T19:32:00.000000000","2021-11-22T03:32:00.000000000",4864,12.7]
["2021-11-21T19:33:00.000000000","2021-11-22T03:33:00.000000000",4851,0.003]
["2021-11-21T19:33:00.000000000","2021-11-22T03:33:00.000000000",4865,9.416667]
["2021-11-21T19:33:00.000000000","2021-11-22T03:33:00.000000000",4869,9.466666]
["2021-11-21T19:33:00.000000000","2021-11-22T03:33:00.000000000",4855,1.6]
["2021-11-21T19:33:00.000000000","2021-11-22T03:33:00.000000000",4859,0.03013727]
["2021-11-21T19:33:00.000000000","2021-11-22T03:33:00.000000000",4864,12.63333]
["2021-11-21T19:34:00.000000000","2021-11-22T03:34:00.000000000",4851,0.003]
["2021-11-21T19:34:00.000000000","2021-11-22T03:34:00.000000000",4865,9.291667]
["2021-11-21T19:34:00.000000000","2021-11-22T03:34:00.000000000",4869,9.325]
["2021-11-21T19:34:00.000000000","2021-11-22T03:34:00.000000000",4855,1.6]
["2021-11-21T19:34:00.000000000","2021-11-22T03:34:00.000000000",4859,0.030184]
["2021-11-21T19:34:00.000000000","2021-11-22T03:34:00.000000000",4864,12.51667]
["2021-11-21T19:35:00.000000000","2021-11-22T03:35:00.000000000",4851,0.003]
["2021-11-21T19:35:00.000000000","2021-11-22T03:35:00.000000000",4865,9.25]
["2021-11-21T19:35:00.000000000","2021-11-22T03:35:00.000000000",4869,9.224999]
["2021-11-21T19:35:00.000000000","2021-11-22T03:35:00.000000000",4855,1.6]
["2021-11-21T19:35:00.000000000","2021-11-22T03:35:00.000000000",4859,0.03020682]
["2021-11-21T19:35:00.000000000","2021-11-22T03:35:00.000000000",4864,12.425]
["2021-11-21T19:36:00.000000000","2021-11-22T03:36:00.000000000",4851,0.003]
["2021-11-21T19:36:00.000000000","2021-11-22T03:36:00.000000000",4865,9.15]
["2021-11-21T19:36:00.000000000","2021-11-22T03:36:00.000000000",4869,9.15]
["2021-11-21T19:36:00.000000000","2021-11-22T03:36:00.000000000",4855,1.6]
["2021-11-21T19:36:00.000000000","2021-11-22T03:36:00.000000000",4859,0.03019539]
["2021-11-21T19:36:00.000000000","2021-11-22T03:36:00.000000000",4864,12.41667]
["2021-11-21T19:37:00.000000000","2021-11-22T03:37:00.000000000",4851,0.003]
["2021-11-21T19:37:00.000000000","2021-11-22T03:37:00.000000000",4865,9.025]
["2021-11-21T19:37:00.000000000","2021-11-22T03:37:00.000000000",4869,9.125]
["2021-11-21T19:37:00.000000000","2021-11-22T03:37:00.000000000",4855,1.6]
["2021-11-21T19:37:00.000000000","2021-11-22T03:37:00.000000000",4859,0.03016459]
["2021-11-21T19:37:00.000000000","2021-11-22T03:37:00.000000000",4864,12.425]
["2021-11-21T19:38:00.000000000","2021-11-22T03:38:00.000000000",4851,0.003]
["2021-11-21T19:38:00.000000000","2021-11-22T03:38:00.000000000",4865,9.008333]
["2021-11-21T19:38:00.000000000","2021-11-22T03:38:00.000000000",4869,9.158334]
["2021-11-21T19:38:00.000000000","2021-11-22T03:38:00.000000000",4855,1.6]
["2021-11-21T19:38:00.000000000","2021-11-22T03:38:00.000000000",4859,0.03014985]
["2021-11-21T19:38:00.000000000","2021-11-22T03:38:00.000000000",4864,12.29167]
["2021-11-21T19:39:00.000000000","2021-11-22T03:39:00.000000000",4851,0.003]
["2021-11-21T19:39:00.000000000","2021-11-22T03:39:00.000000000",4865,9.058333]
["2021-11-21T19:39:00.000000000","2021-11-22T03:39:00.000000000",4869,9.316667]
["2021-11-21T19:39:00.000000000","2021-11-22T03:39:00.000000000",4855,1.6]
["2021-11-21T19:39:00.000000000","2021-11-22T03:39:00.000000000",4859,0.03017687]
["2021-11-21T19:39:00.000000000","2021-11-22T03:39:00.000000000",4864,12.11667]
["2021-11-21T19:40:00.000000000","2021-11-22T03:40:00.000000000",4851,0.003]
["2021-11-21T19:40:00.000000000","2021-11-22T03:40:00.000000000",4865,9.15]
["2021-11-21T19:40:00.000000000","2021-11-22T03:40:00.000000000",4869,9.35]
["2021-11-21T19:40:00.000000000","2021-11-22T03:40:00.000000000",4855,1.6]
["2021-11-21T19:40:00.000000000","2021-11-22T03:40:00.000000000",4859,0.03016444]
["2021-11-21T19:40:00.000000000","2021-11-22T03:40:00.000000000",4864,12.14167]
["2021-11-21T19:41:00.000000000","2021-11-22T03:41:00.000000000",4851,0.003]
["2021-11-21T19:41:00.000000000","2021-11-22T03:41:00.000000000",4865,9.1]
["2021-11-21T19:41:00.000000000","2021-11-22T03:41:00.000000000",4869,9.433333]
["2021-11-21T19:41:00.000000000","2021-11-22T03:41:00.000000000",4855,1.6]
["2021-11-21T19:41:00.000000000","2021-11-22T03:41:00.000000000",4859,0.03019532]
["2021-11-21T19:41:00.000000000","2021-11-22T03:41:00.000000000",4864,12.06667]
["2021-11-21T19:42:00.000000000","2021-11-22T03:42:00.000000000",4851,0.00275]
["2021-11-21T19:42:00.000000000","2021-11-22T03:42:00.000000000",4865,9.108334]
["2021-11-21T19:42:00.000000000","2021-11-22T03:42:00.000000000",4869,9.400001]
["2021-11-21T19:42:00.000000000","2021-11-22T03:42:00.000000000",4855,1.6]
["2021-11-21T19:42:00.000000000","2021-11-22T03:42:00.000000000",4859,0.03022174]
["2021-11-21T19:42:00.000000000","2021-11-22T03:42:00.000000000",4864,12.0]
["2021-11-21T19:43:00.000000000","2021-11-22T03:43:00.000000000",4851,0.003]
["2021-11-21T19:43:00.000000000","2021-11-22T03:43:00.000000000",4865,9.066667]
["2021-11-21T19:43:00.000000000","2021-11-22T03:43:00.000000000",4869,9.375]
["2021-11-21T19:43:00.000000000","2021-11-22T03:43:00.000000000",4855,1.6]
["2021-11-21T19:43:00.000000000","2021-11-22T03:43:00.000000000",4859,0.03022468]
["2021-11-21T19:43:00.000000000","2021-11-22T03:43:00.000000000",4864,11.91667]
["2021-11-21T19:44:00.000000000","2021-11-22T03:44:00.000000000",4851,0.00275]
["2021-11-21T19:44:00.000000000","2021-11-22T03:44:00.000000000",4865,9.05]
["2021-11-21T19:44:00.000000000","2021-11-22T03:44:00.000000000",4869,9.358334]
["2021-11-21T19:44:00.000000000","2021-11-22T03:44:00.000000000",4855,1.6]
["2021-11-21T19:44:00.000000000","2021-11-22T03:44:00.000000000",4859,0.03019766]
["2021-11-21T19:44:00.000000000","2021-11-22T03:44:00.000000000",4864,11.93333]
["2021-11-21T19:45:00.000000000","2021-11-22T03:45:00.000000000",4851,0.003]
["2021-11-21T19:45:00.000000000","2021-11-22T03:45:00.000000000",4865,9.075]
["2021-11-21T19:45:00.000000000","2021-11-22T03:45:00.000000000",4869,9.45]
["2021-11-21T19:45:00.000000000","2021-11-22T03:45:00.000000000",4855,1.6]
["2021-11-21T19:45:00.000000000","2021-11-22T03:45:00.000000000",4859,0.03021439]
["2021-11-21T19:45:00.000000000","2021-11-22T03:45:00.000000000",4864,12.03333]
["2021-11-21T19:46:00.000000000","2021-11-22T03:46:00.000000000",4851,0.003]
["2021-11-21T19:46:00.000000000","2021-11-22T03:46:00.000000000",4865,9.05]
["2021-11-21T19:46:00.000000000","2021-11-22T03:46:00.000000000",4869,9.45]
["2021-11-21T19:46:00.000000000","2021-11-22T03:46:00.000000000",4855,1.6]
["2021-11-21T19:46:00.000000000","2021-11-22T03:46:00.000000000",4859,0.03021476]
["2021-11-21T19:46:00.000000000","2021-11-22T03:46:00.000000000",4864,12.1]
["2021-11-21T19:47:00.000000000","2021-11-22T03:47:00.000000000",4851,0.003]
["2021-11-21T19:47:00.000000000","2021-11-22T03:47:00.000000000",4865,9.008333]
["2021-11-21T19:47:00.000000000","2021-11-22T03:47:00.000000000",4869,9.391667]
["2021-11-21T19:47:00.000000000","2021-11-22T03:47:00.000000000",4855,1.6]
["2021-11-21T19:47:00.000000000","2021-11-22T03:47:00.000000000",4859,0.03024537]
["2021-11-21T19:47:00.000000000","2021-11-22T03:47:00.000000000",4864,12.15833]
["2021-11-21T19:48:00.000000000","2021-11-22T03:48:00.000000000",4851,0.003]
["2021-11-21T19:48:00.000000000","2021-11-22T03:48:00.000000000",4865,9.0]
["2021-11-21T19:48:00.000000000","2021-11-22T03:48:00.000000000",4869,9.45]
["2021-11-21T19:48:00.000000000","2021-11-22T03:48:00.000000000",4855,1.6]
["2021-11-21T19:48:00.000000000","2021-11-22T03:48:00.000000000",4859,0.03021796]
["2021-11-21T19:48:00.000000000","2021-11-22T03:48:00.000000000",4864,12.2]
["2021-11-21T19:49:00.000000000","2021-11-22T03:49:00.000000000",4851,0.003]
["2021-11-21T19:49:00.000000000","2021-11-22T03:49:00.000000000",4865,8.875]
["2021-11-21T19:49:00.000000000","2021-11-22T03:49:00.000000000",4869,9.400001]
["2021-11-21T19:49:00.000000000","2021-11-22T03:49:00.000000000",4855,1.6]
["2021-11-21T19:49:00.000000000","2021-11-22T03:49:00.000000000",4859,0.03018582]
["2021-11-21T19:49:00.000000000","2021-11-22T03:49:00.000000000",4864,12.15833]
["2021-11-21T19:50:00.000000000","2021-11-22T03:50:00.000000000",4851,0.003]
["2021-11-21T19:50:00.000000000","2021-11-22T03:50:00.000000000",4865,8.783334]
["2021-11-21T19:50:00.000000000","2021-11-22T03:50:00.000000000",4869,9.325]
["2021-11-21T19:50:00.000000000","2021-11-22T03:50:00.000000000",4855,1.6]
["2021-11-21T19:50:00.000000000","2021-11-22T03:50:00.000000000",4859,0.03014024]
["2021-11-21T19:50:00.000000000","2021-11-22T03:50:00.000000000",4864,12.025]
["2021-11-21T19:51:00.000000000","2021-11-22T03:51:00.000000000",4851,0.003]
["2021-11-21T19:51:00.000000000","2021-11-22T03:51:00.000000000",4865,8.825]
["2021-11-21T19:51:00.000000000","2021-11-22T03:51:00.000000000",4869,9.35]
["2021-11-21T19:51:00.000000000","2021-11-22T03:51:00.000000000",4855,1.6]
["2021-11-21T19:51:00.000000000","2021-11-22T03:51:00.000000000",4859,0.03018879]
["2021-11-21T19:51:00.000000000","2021-11-22T03:51:00.000000000",4864,12.03333]
["2021-11-21T19:52:00.000000000","2021-11-22T03:52:00.000000000",4851,0.003]
["2021-11-21T19:52:00.000000000","2021-11-22T03:52:00.000000000",4865,8.858334]
["2021-11-21T19:52:00.000000000","2021-11-22T03:52:00.000000000",4869,9.375]
["2021-11-21T19:52:00.000000000","2021-11-22T03:52:00.000000000",4855,1.6]
["2021-11-21T19:52:00.000000000","2021-11-22T03:52:00.000000000",4859,0.03022066]
["2021-11-21T19:52:00.000000000","2021-11-22T03:52:00.000000000",4864,12.175]
["2021-11-21T19:53:00.000000000","2021-11-22T03:53:00.000000000",4851,0.003]
["2021-11-21T19:53:00.000000000","2021-11-22T03:53:00.000000000",4865,8.875]
["2021-11-21T19:53:00.000000000","2021-11-22T03:53:00.000000000",4869,9.441667]
["2021-11-21T19:53:00.000000000","2021-11-22T03:53:00.000000000",4855,1.6]
["2021-11-21T19:53:00.000000000","2021-11-22T03:53:00.000000000",4859,0.03018312]
["2021-11-21T19:53:00.000000000","2021-11-22T03:53:00.000000000",4864,12.24167]
["2021-11-21T19:54:00.000000000","2021-11-22T03:54:00.000000000",4851,0.003]
["2021-11-21T19:54:00.000000000","2021-11-22T03:54:00.000000000",4865,8.85]
["2021-11-21T19:54:00.000000000","2021-11-22T03:54:00.000000000",4869,9.458333]
["2021-11-21T19:54:00.000000000","2021-11-22T03:54:00.000000000",4855,1.6]
["2021-11-21T19:54:00.000000000","2021-11-22T03:54:00.000000000",4859,0.03026398]
["2021-11-21T19:54:00.000000000","2021-11-22T03:54:00.000000000",4864,12.3]
["2021-11-21T19:55:00.000000000","2021-11-22T03:55:00.000000000",4851,0.003]
["2021-11-21T19:55:00.000000000","2021-11-22T03:55:00.000000000",4865,8.75]
["2021-11-21T19:55:00.000000000","2021-11-22T03:55:00.000000000",4869,9.383333]
["2021-11-21T19:55:00.000000000","2021-11-22T03:55:00.000000000",4855,1.6]
["2021-11-21T19:55:00.000000000","2021-11-22T03:55:00.000000000",4859,0.03023355]
["2021-11-21T19:55:00.000000000","2021-11-22T03:55:00.000000000",4864,12.21667]
["2021-11-21T19:56:00.000000000","2021-11-22T03:56:00.000000000",4851,0.003]
["2021-11-21T19:56:00.000000000","2021-11-22T03:56:00.000000000",4865,8.75]
["2021-11-21T19:56:00.000000000","2021-11-22T03:56:00.000000000",4869,9.341666]
["2021-11-21T19:56:00.000000000","2021-11-22T03:56:00.000000000",4855,1.6]
["2021-11-21T19:56:00.000000000","2021-11-22T03:56:00.000000000",4859,0.03029984]
["2021-11-21T19:56:00.000000000","2021-11-22T03:56:00.000000000",4864,12.25]
["2021-11-21T19:57:00.000000000","2021-11-22T03:57:00.000000000",4851,0.003]
["2021-11-21T19:57:00.000000000","2021-11-22T03:57:00.000000000",4865,8.791667]
["2021-11-21T19:57:00.000000000","2021-11-22T03:57:00.000000000",4869,9.375]
["2021-11-21T19:57:00.000000000","2021-11-22T03:57:00.000000000",4855,1.6]
["2021-11-21T19:57:00.000000000","2021-11-22T03:57:00.000000000",4859,0.03025253]
["2021-11-21T19:57:00.000000000","2021-11-22T03:57:00.000000000",4864,12.35833]
["2021-11-21T19:58:00.000000000","2021-11-22T03:58:00.000000000",4851,0.003]
["2021-11-21T19:58:00.000000000","2021-11-22T03:58:00.000000000",4865,8.75]
["2021-11-21T19:58:00.000000000","2021-11-22T03:58:00.000000000",4869,9.291667]
["2021-11-21T19:58:00.000000000","2021-11-22T03:58:00.000000000",4855,1.6]
["2021-11-21T19:58:00.000000000","2021-11-22T03:58:00.000000000",4859,0.03017711]
["2021-11-21T19:58:00.000000000","2021-11-22T03:58:00.000000000",4864,12.20833]
["2021-11-21T19:59:00.000000000","2021-11-22T03:59:00.000000000",4851,0.003]
["2021-11-21T19:59:00.000000000","2021-11-22T03:59:00.000000000",4865,8.775001]
["2021-11-21T19:59:00.000000000","2021-11-22T03:59:00.000000000",4869,9.291667]
["2021-11-21T19:59:00.000000000","2021-11-22T03:59:00.000000000",4855,1.6]
["2021-11-21T19:59:00.000000000","2021-11-22T03:59:00.000000000",4859,0.03024734]
["2021-11-21T19:59:00.000000000","2021-11-22T03:59:00.000000000",4864,12.11667]
["2021-11-21T20:00:00.000000000","2021-11-22T04:00:00.000000000",4851,0.003]
["2021-11-21T20:00:00.000000000","2021-11-22T04:00:00.000000000",4865,8.766666]
["2021-11-21T20:00:00.000000000","2021-11-22T04:00:00.000000000",4869,9.283334]
["2021-11-21T20:00:00.000000000","2021-11-22T04:00:00.000000000",4855,1.6]
["2021-11-21T20:00:00.000000000","2021-11-22T04:00:00.000000000",4859,0.03027215]
["2021-11-21T20:00:00.000000000","2021-11-22T04:00:00.000000000",4864,12.025]
["2021-11-21T20:01:00.000000000","2021-11-22T04:01:00.000000000",4851,0.003]
["2021-11-21T20:01:00.000000000","2021-11-22T04:01:00.000000000",4865,8.724999]
["2021-11-21T20:01:00.000000000","2021-11-22T04:01:00.000000000",4869,9.208333]
["2021-11-21T20:01:00.000000000","2021-11-22T04:01:00.000000000",4855,1.6]
["2021-11-21T20:01:00.000000000","2021-11-22T04:01:00.000000000",4859,0.03017004]
["2021-11-21T20:01:00.000000000","2021-11-22T04:01:00.000000000",4864,11.93333]
["2021-11-21T20:02:00.000000000","2021-11-22T04:02:00.000000000",4851,0.003]
["2021-11-21T20:02:00.000000000","2021-11-22T04:02:00.000000000",4865,8.641666]
["2021-11-21T20:02:00.000000000","2021-11-22T04:02:00.000000000",4869,9.166667]
["2021-11-21T20:02:00.000000000","2021-11-22T04:02:00.000000000",4855,1.6]
["2021-11-21T20:02:00.000000000","2021-11-22T04:02:00.000000000",4859,0.03019669]
["2021-11-21T20:02:00.000000000","2021-11-22T04:02:00.000000000",4864,11.875]
["2021-11-21T20:03:00.000000000","2021-11-22T04:03:00.000000000",4851,0.003]
["2021-11-21T20:03:00.000000000","2021-11-22T04:03:00.000000000",4865,8.608334]
["2021-11-21T20:03:00.000000000","2021-11-22T04:03:00.000000000",4869,9.175]
["2021-11-21T20:03:00.000000000","2021-11-22T04:03:00.000000000",4855,1.6]
["2021-11-21T20:03:00.000000000","2021-11-22T04:03:00.000000000",4859,0.03014612]
["2021-11-21T20:03:00.000000000","2021-11-22T04:03:00.000000000",4864,11.91667]
["2021-11-21T20:04:00.000000000","2021-11-22T04:04:00.000000000",4851,0.003]
["2021-11-21T20:04:00.000000000","2021-11-22T04:04:00.000000000",4865,8.608333]
["2021-11-21T20:04:00.000000000","2021-11-22T04:04:00.000000000",4869,9.141666]
["2021-11-21T20:04:00.000000000","2021-11-22T04:04:00.000000000",4855,1.6]
["2021-11-21T20:04:00.000000000","2021-11-22T04:04:00.000000000",4859,0.03023013]
["2021-11-21T20:04:00.000000000","2021-11-22T04:04:00.000000000",4864,11.91667]
["2021-11-21T20:05:00.000000000","2021-11-22T04:05:00.000000000",4851,0.003]
["2021-11-21T20:05:00.000000000","2021-11-22T04:05:00.000000000",4865,8.591666]
["2021-11-21T20:05:00.000000000","2021-11-22T04:05:00.000000000",4869,9.066667]
["2021-11-21T20:05:00.000000000","2021-11-22T04:05:00.000000000",4855,1.6]
["2021-11-21T20:05:00.000000000","2021-11-22T04:05:00.000000000",4859,0.03013916]
["2021-11-21T20:05:00.000000000","2021-11-22T04:05:00.000000000",4864,11.85833]
["2021-11-21T20:06:00.000000000","2021-11-22T04:06:00.000000000",4851,0.003]
["2021-11-21T20:06:00.000000000","2021-11-22T04:06:00.000000000",4865,8.75]
["2021-11-21T20:06:00.000000000","2021-11-22T04:06:00.000000000",4869,9.158334]
["2021-11-21T20:06:00.000000000","2021-11-22T04:06:00.000000000",4855,1.75]
["2021-11-21T20:06:00.000000000","2021-11-22T04:06:00.000000000",4859,0.03023209]
["2021-11-21T20:06:00.000000000","2021-11-22T04:06:00.000000000",4864,11.95833]
["2021-11-21T20:07:00.000000000","2021-11-22T04:07:00.000000000",4851,0.003]
["2021-11-21T20:07:00.000000000","2021-11-22T04:07:00.000000000",4865,8.858334]
["2021-11-21T20:07:00.000000000","2021-11-22T04:07:00.000000000",4869,9.224999]
["2021-11-21T20:07:00.000000000","2021-11-22T04:07:00.000000000",4855,1.6]
["2021-11-21T20:07:00.000000000","2021-11-22T04:07:00.000000000",4859,0.03024411]
["2021-11-21T20:07:00.000000000","2021-11-22T04:07:00.000000000",4864,12.21667]
["2021-11-21T20:08:00.000000000","2021-11-22T04:08:00.000000000",4851,0.003]
["2021-11-21T20:08:00.000000000","2021-11-22T04:08:00.000000000",4865,8.85]
["2021-11-21T20:08:00.000000000","2021-11-22T04:08:00.000000000",4869,9.258333]
["2021-11-21T20:08:00.000000000","2021-11-22T04:08:00.000000000",4855,1.6]
["2021-11-21T20:08:00.000000000","2021-11-22T04:08:00.000000000",4859,0.03022549]
["2021-11-21T20:08:00.000000000","2021-11-22T04:08:00.000000000",4864,12.34167]
["2021-11-21T20:09:00.000000000","2021-11-22T04:09:00.000000000",4851,0.003]
["2021-11-21T20:09:00.000000000","2021-11-22T04:09:00.000000000",4865,8.8]
["2021-11-21T20:09:00.000000000","2021-11-22T04:09:00.000000000",4869,9.233333]
["2021-11-21T20:09:00.000000000","2021-11-22T04:09:00.000000000",4855,1.6]
["2021-11-21T20:09:00.000000000","2021-11-22T04:09:00.000000000",4859,0.03021836]
["2021-11-21T20:09:00.000000000","2021-11-22T04:09:00.000000000",4864,12.38333]
["2021-11-21T20:10:00.000000000","2021-11-22T04:10:00.000000000",4851,0.003]
["2021-11-21T20:10:00.000000000","2021-11-22T04:10:00.000000000",4865,8.758333]
["2021-11-21T20:10:00.000000000","2021-11-22T04:10:00.000000000",4869,9.2]
["2021-11-21T20:10:00.000000000","2021-11-22T04:10:00.000000000",4855,1.6]
["2021-11-21T20:10:00.000000000","2021-11-22T04:10:00.000000000",4859,0.03025651]
["2021-11-21T20:10:00.000000000","2021-11-22T04:10:00.000000000",4864,12.36667]
["2021-11-21T20:11:00.000000000","2021-11-22T04:11:00.000000000",4851,0.003]
["2021-11-21T20:11:00.000000000","2021-11-22T04:11:00.000000000",4865,8.866667]
["2021-11-21T20:11:00.000000000","2021-11-22T04:11:00.000000000",4869,9.241667]
["2021-11-21T20:11:00.000000000","2021-11-22T04:11:00.000000000",4855,1.6]
["2021-11-21T20:11:00.000000000","2021-11-22T04:11:00.000000000",4859,0.03018323]
["2021-11-21T20:11:00.000000000","2021-11-22T04:11:00.000000000",4864,12.46667]
["2021-11-21T20:12:00.000000000","2021-11-22T04:12:00.000000000",4851,0.003]
["2021-11-21T20:12:00.000000000","2021-11-22T04:12:00.000000000",4865,8.866667]
["2021-11-21T20:12:00.000000000","2021-11-22T04:12:00.000000000",4869,9.141666]
["2021-11-21T20:12:00.000000000","2021-11-22T04:12:00.000000000",4855,1.6]
["2021-11-21T20:12:00.000000000","2021-11-22T04:12:00.000000000",4859,0.0302187]
["2021-11-21T20:12:00.000000000","2021-11-22T04:12:00.000000000",4864,12.625]
["2021-11-21T20:13:00.000000000","2021-11-22T04:13:00.000000000",4851,0.003]
["2021-11-21T20:13:00.000000000","2021-11-22T04:13:00.000000000",4865,8.8]
["2021-11-21T20:13:00.000000000","2021-11-22T04:13:00.000000000",4869,9.091666]
["2021-11-21T20:13:00.000000000","2021-11-22T04:13:00.000000000",4855,1.6]
["2021-11-21T20:13:00.000000000","2021-11-22T04:13:00.000000000",4859,0.03018253]
["2021-11-21T20:13:00.000000000","2021-11-22T04:13:00.000000000",4864,12.61667]
["2021-11-21T20:14:00.000000000","2021-11-22T04:14:00.000000000",4851,0.003]
["2021-11-21T20:14:00.000000000","2021-11-22T04:14:00.000000000",4865,8.841666]
["2021-11-21T20:14:00.000000000","2021-11-22T04:14:00.000000000",4869,9.041667]
["2021-11-21T20:14:00.000000000","2021-11-22T04:14:00.000000000",4855,1.6]
["2021-11-21T20:14:00.000000000","2021-11-22T04:14:00.000000000",4859,0.03018203]
["2021-11-21T20:14:00.000000000","2021-11-22T04:14:00.000000000",4864,12.5]
["2021-11-21T20:15:00.000000000","2021-11-22T04:15:00.000000000",4851,0.003]
["2021-11-21T20:15:00.000000000","2021-11-22T04:15:00.000000000",4865,8.708333]
["2021-11-21T20:15:00.000000000","2021-11-22T04:15:00.000000000",4869,8.974999]
["2021-11-21T20:15:00.000000000","2021-11-22T04:15:00.000000000",4855,1.6]
["2021-11-21T20:15:00.000000000","2021-11-22T04:15:00.000000000",4859,0.03023751]
["2021-11-21T20:15:00.000000000","2021-11-22T04:15:00.000000000",4864,12.325]
["2021-11-21T20:16:00.000000000","2021-11-22T04:16:00.000000000",4851,0.003]
["2021-11-21T20:16:00.000000000","2021-11-22T04:16:00.000000000",4865,8.675]
["2021-11-21T20:16:00.000000000","2021-11-22T04:16:00.000000000",4869,8.95]
["2021-11-21T20:16:00.000000000","2021-11-22T04:16:00.000000000",4855,1.616667]
["2021-11-21T20:16:00.000000000","2021-11-22T04:16:00.000000000",4859,0.0302712]
["2021-11-21T20:16:00.000000000","2021-11-22T04:16:00.000000000",4864,12.20833]
["2021-11-21T20:17:00.000000000","2021-11-22T04:17:00.000000000",4851,0.003]
["2021-11-21T20:17:00.000000000","2021-11-22T04:17:00.000000000",4865,8.65]
["2021-11-21T20:17:00.000000000","2021-11-22T04:17:00.000000000",4869,8.966666]
["2021-11-21T20:17:00.000000000","2021-11-22T04:17:00.000000000",4855,1.616667]
["2021-11-21T20:17:00.000000000","2021-11-22T04:17:00.000000000",4859,0.03020739]
["2021-11-21T20:17:00.000000000","2021-11-22T04:17:00.000000000",4864,12.19167]
["2021-11-21T20:18:00.000000000","2021-11-22T04:18:00.000000000",4851,0.003]
["2021-11-21T20:18:00.000000000","2021-11-22T04:18:00.000000000",4865,8.591666]
["2021-11-21T20:18:00.000000000","2021-11-22T04:18:00.000000000",4869,8.916667]
["2021-11-21T20:18:00.000000000","2021-11-22T04:18:00.000000000",4855,1.7]
["2021-11-21T20:18:00.000000000","2021-11-22T04:18:00.000000000",4859,0.03024087]
["2021-11-21T20:18:00.000000000","2021-11-22T04:18:00.000000000",4864,12.175]
["2021-11-21T20:19:00.000000000","2021-11-22T04:19:00.000000000",4851,0.003]
["2021-11-21T20:19:00.000000000","2021-11-22T04:19:00.000000000",4865,8.599999]
["2021-11-21T20:19:00.000000000","2021-11-22T04:19:00.000000000",4869,8.95]
["2021-11-21T20:19:00.000000000","2021-11-22T04:19:00.000000000",4855,1.7]
["2021-11-21T20:19:00.000000000","2021-11-22T04:19:00.000000000",4859,0.03021897]
["2021-11-21T20:19:00.000000000","2021-11-22T04:19:00.000000000",4864,12.225]
["2021-11-21T20:20:00.000000000","2021-11-22T04:20:00.000000000",4851,0.003]
["2021-11-21T20:20:00.000000000","2021-11-22T04:20:00.000000000",4865,8.525]
["2021-11-21T20:20:00.000000000","2021-11-22T04:20:00.000000000",4869,8.925]
["2021-11-21T20:20:00.000000000","2021-11-22T04:20:00.000000000",4855,1.766667]
["2021-11-21T20:20:00.000000000","2021-11-22T04:20:00.000000000",4859,0.03027033]
["2021-11-21T20:20:00.000000000","2021-11-22T04:20:00.000000000",4864,12.31667]
["2021-11-21T20:21:00.000000000","2021-11-22T04:21:00.000000000",4851,0.003]
["2021-11-21T20:21:00.000000000","2021-11-22T04:21:00.000000000",4865,8.558333]
["2021-11-21T20:21:00.000000000","2021-11-22T04:21:00.000000000",4869,8.875]
["2021-11-21T20:21:00.000000000","2021-11-22T04:21:00.000000000",4855,1.783333]
["2021-11-21T20:21:00.000000000","2021-11-22T04:21:00.000000000",4859,0.03032151]
["2021-11-21T20:21:00.000000000","2021-11-22T04:21:00.000000000",4864,12.425]
["2021-11-21T20:22:00.000000000","2021-11-22T04:22:00.000000000",4851,0.003]
["2021-11-21T20:22:00.000000000","2021-11-22T04:22:00.000000000",4865,8.599999]
["2021-11-21T20:22:00.000000000","2021-11-22T04:22:00.000000000",4869,8.908334]
["2021-11-21T20:22:00.000000000","2021-11-22T04:22:00.000000000",4855,1.7]
["2021-11-21T20:22:00.000000000","2021-11-22T04:22:00.000000000",4859,0.03027336]
["2021-11-21T20:22:00.000000000","2021-11-22T04:22:00.000000000",4864,12.25]
["2021-11-21T20:23:00.000000000","2021-11-22T04:23:00.000000000",4851,0.003]
["2021-11-21T20:23:00.000000000","2021-11-22T04:23:00.000000000",4865,8.625]
["2021-11-21T20:23:00.000000000","2021-11-22T04:23:00.000000000",4869,8.891667]
["2021-11-21T20:23:00.000000000","2021-11-22T04:23:00.000000000",4855,1.716667]
["2021-11-21T20:23:00.000000000","2021-11-22T04:23:00.000000000",4859,0.03027782]
["2021-11-21T20:23:00.000000000","2021-11-22T04:23:00.000000000",4864,12.21667]
["2021-11-21T20:24:00.000000000","2021-11-22T04:24:00.000000000",4851,0.003]
["2021-11-21T20:24:00.000000000","2021-11-22T04:24:00.000000000",4865,8.775001]
["2021-11-21T20:24:00.000000000","2021-11-22T04:24:00.000000000",4869,8.991667]
["2021-11-21T20:24:00.000000000","2021-11-22T04:24:00.000000000",4855,1.716667]
["2021-11-21T20:24:00.000000000","2021-11-22T04:24:00.000000000",4859,0.03024587]
["2021-11-21T20:24:00.000000000","2021-11-22T04:24:00.000000000",4864,12.26667]
["2021-11-21T20:25:00.000000000","2021-11-22T04:25:00.000000000",4851,0.003]
["2021-11-21T20:25:00.000000000","2021-11-22T04:25:00.000000000",4865,9.016666]
["2021-11-21T20:25:00.000000000","2021-11-22T04:25:00.000000000",4869,9.233333]
["2021-11-21T20:25:00.000000000","2021-11-22T04:25:00.000000000",4855,1.75]
["2021-11-21T20:25:00.000000000","2021-11-22T04:25:00.000000000",4859,0.03023729]
["2021-11-21T20:25:00.000000000","2021-11-22T04:25:00.000000000",4864,12.75]
["2021-11-21T20:26:00.000000000","2021-11-22T04:26:00.000000000",4851,0.003]
["2021-11-21T20:26:00.000000000","2021-11-22T04:26:00.000000000",4865,9.083333]
["2021-11-21T20:26:00.000000000","2021-11-22T04:26:00.000000000",4869,9.241666]
["2021-11-21T20:26:00.000000000","2021-11-22T04:26:00.000000000",4855,1.733333]
["2021-11-21T20:26:00.000000000","2021-11-22T04:26:00.000000000",4859,0.0302495]
["2021-11-21T20:26:00.000000000","2021-11-22T04:26:00.000000000",4864,12.99167]
["2021-11-21T20:27:00.000000000","2021-11-22T04:27:00.000000000",4851,0.003]
["2021-11-21T20:27:00.000000000","2021-11-22T04:27:00.000000000",4865,9.108334]
["2021-11-21T20:27:00.000000000","2021-11-22T04:27:00.000000000",4869,9.233333]
["2021-11-21T20:27:00.000000000","2021-11-22T04:27:00.000000000",4855,1.733333]
["2021-11-21T20:27:00.000000000","2021-11-22T04:27:00.000000000",4859,0.03017454]
["2021-11-21T20:27:00.000000000","2021-11-22T04:27:00.000000000",4864,12.85]
["2021-11-21T20:28:00.000000000","2021-11-22T04:28:00.000000000",4851,0.003]
["2021-11-21T20:28:00.000000000","2021-11-22T04:28:00.000000000",4865,9.075]
["2021-11-21T20:28:00.000000000","2021-11-22T04:28:00.000000000",4869,9.208333]
["2021-11-21T20:28:00.000000000","2021-11-22T04:28:00.000000000",4855,1.716667]
["2021-11-21T20:28:00.000000000","2021-11-22T04:28:00.000000000",4859,0.03026584]
["2021-11-21T20:28:00.000000000","2021-11-22T04:28:00.000000000",4864,12.60833]
["2021-11-21T20:29:00.000000000","2021-11-22T04:29:00.000000000",4851,0.003]
["2021-11-21T20:29:00.000000000","2021-11-22T04:29:00.000000000",4865,9.041667]
["2021-11-21T20:29:00.000000000","2021-11-22T04:29:00.000000000",4869,9.175]
["2021-11-21T20:29:00.000000000","2021-11-22T04:29:00.000000000",4855,1.766667]
["2021-11-21T20:29:00.000000000","2021-11-22T04:29:00.000000000",4859,0.03018716]
["2021-11-21T20:29:00.000000000","2021-11-22T04:29:00.000000000",4864,12.5]
["2021-11-21T20:30:00.000000000","2021-11-22T04:30:00.000000000",4851,0.003]
["2021-11-21T20:30:00.000000000","2021-11-22T04:30:00.000000000",4865,9.083333]
["2021-11-21T20:30:00.000000000","2021-11-22T04:30:00.000000000",4869,9.166667]
["2021-11-21T20:30:00.000000000","2021-11-22T04:30:00.000000000",4855,1.783333]
["2021-11-21T20:30:00.000000000","2021-11-22T04:30:00.000000000",4859,0.03026204]
["2021-11-21T20:30:00.000000000","2021-11-22T04:30:00.000000000",4864,12.48333]
["2021-11-21T20:31:00.000000000","2021-11-22T04:31:00.000000000",4851,0.003]
["2021-11-21T20:31:00.000000000","2021-11-22T04:31:00.000000000",4865,9.016666]
["2021-11-21T20:31:00.000000000","2021-11-22T04:31:00.000000000",4869,9.175]
["2021-11-21T20:31:00.000000000","2021-11-22T04:31:00.000000000",4855,1.733333]
["2021-11-21T20:31:00.000000000","2021-11-22T04:31:00.000000000",4859,0.03024022]
["2021-11-21T20:31:00.000000000","2021-11-22T04:31:00.000000000",4864,12.45833]
["2021-11-21T20:32:00.000000000","2021-11-22T04:32:00.000000000",4851,0.003]
["2021-11-21T20:32:00.000000000","2021-11-22T04:32:00.000000000",4865,8.983334]
["2021-11-21T20:32:00.000000000","2021-11-22T04:32:00.000000000",4869,9.141666]
["2021-11-21T20:32:00.000000000","2021-11-22T04:32:00.000000000",4855,1.783333]
["2021-11-21T20:32:00.000000000","2021-11-22T04:32:00.000000000",4859,0.03017744]
["2021-11-21T20:32:00.000000000","2021-11-22T04:32:00.000000000",4864,12.55]
["2021-11-21T20:33:00.000000000","2021-11-22T04:33:00.000000000",4851,0.003]
["2021-11-21T20:33:00.000000000","2021-11-22T04:33:00.000000000",4865,8.974999]
["2021-11-21T20:33:00.000000000","2021-11-22T04:33:00.000000000",4869,9.141666]
["2021-11-21T20:33:00.000000000","2021-11-22T04:33:00.000000000",4855,1.766667]
["2021-11-21T20:33:00.000000000","2021-11-22T04:33:00.000000000",4859,0.03028779]
["2021-11-21T20:33:00.000000000","2021-11-22T04:33:00.000000000",4864,12.60833]
["2021-11-21T20:34:00.000000000","2021-11-22T04:34:00.000000000",4851,0.003]
["2021-11-21T20:34:00.000000000","2021-11-22T04:34:00.000000000",4865,8.891667]
["2021-11-21T20:34:00.000000000","2021-11-22T04:34:00.000000000",4869,9.083333]
["2021-11-21T20:34:00.000000000","2021-11-22T04:34:00.000000000",4855,1.783333]
["2021-11-21T20:34:00.000000000","2021-11-22T04:34:00.000000000",4859,0.03029544]
["2021-11-21T20:34:00.000000000","2021-11-22T04:34:00.000000000",4864,12.55]
["2021-11-21T20:35:00.000000000","2021-11-22T04:35:00.000000000",4851,0.003]
["2021-11-21T20:35:00.000000000","2021-11-22T04:35:00.000000000",4865,8.808333]
["2021-11-21T20:35:00.000000000","2021-11-22T04:35:00.000000000",4869,8.958333]
["2021-11-21T20:35:00.000000000","2021-11-22T04:35:00.000000000",4855,1.8]
["2021-11-21T20:35:00.000000000","2021-11-22T04:35:00.000000000",4859,0.0302738]
["2021-11-21T20:35:00.000000000","2021-11-22T04:35:00.000000000",4864,12.39167]
["2021-11-21T20:36:00.000000000","2021-11-22T04:36:00.000000000",4851,0.003]
["2021-11-21T20:36:00.000000000","2021-11-22T04:36:00.000000000",4865,8.724999]
["2021-11-21T20:36:00.000000000","2021-11-22T04:36:00.000000000",4869,8.958333]
["2021-11-21T20:36:00.000000000","2021-11-22T04:36:00.000000000",4855,1.8]
["2021-11-21T20:36:00.000000000","2021-11-22T04:36:00.000000000",4859,0.03026236]
["2021-11-21T20:36:00.000000000","2021-11-22T04:36:00.000000000",4864,12.46667]
["2021-11-21T20:37:00.000000000","2021-11-22T04:37:00.000000000",4851,0.003]
["2021-11-21T20:37:00.000000000","2021-11-22T04:37:00.000000000",4865,8.65]
["2021-11-21T20:37:00.000000000","2021-11-22T04:37:00.000000000",4869,8.866667]
["2021-11-21T20:37:00.000000000","2021-11-22T04:37:00.000000000",4855,1.8]
["2021-11-21T20:37:00.000000000","2021-11-22T04:37:00.000000000",4859,0.03018874]
["2021-11-21T20:37:00.000000000","2021-11-22T04:37:00.000000000",4864,12.31667]
["2021-11-21T20:38:00.000000000","2021-11-22T04:38:00.000000000",4851,0.003]
["2021-11-21T20:38:00.000000000","2021-11-22T04:38:00.000000000",4865,8.666667]
["2021-11-21T20:38:00.000000000","2021-11-22T04:38:00.000000000",4869,8.858334]
["2021-11-21T20:38:00.000000000","2021-11-22T04:38:00.000000000",4855,1.8]
["2021-11-21T20:38:00.000000000","2021-11-22T04:38:00.000000000",4859,0.03019571]
["2021-11-21T20:38:00.000000000","2021-11-22T04:38:00.000000000",4864,12.2]
["2021-11-21T20:39:00.000000000","2021-11-22T04:39:00.000000000",4851,0.003]
["2021-11-21T20:39:00.000000000","2021-11-22T04:39:00.000000000",4865,8.666667]
["2021-11-21T20:39:00.000000000","2021-11-22T04:39:00.000000000",4869,8.841666]
["2021-11-21T20:39:00.000000000","2021-11-22T04:39:00.000000000",4855,1.8]
["2021-11-21T20:39:00.000000000","2021-11-22T04:39:00.000000000",4859,0.03024249]
["2021-11-21T20:39:00.000000000","2021-11-22T04:39:00.000000000",4864,12.325]
["2021-11-21T20:40:00.000000000","2021-11-22T04:40:00.000000000",4851,0.003]
["2021-11-21T20:40:00.000000000","2021-11-22T04:40:00.000000000",4865,8.599999]
["2021-11-21T20:40:00.000000000","2021-11-22T04:40:00.000000000",4869,8.808333]
["2021-11-21T20:40:00.000000000","2021-11-22T04:40:00.000000000",4855,1.8]
["2021-11-21T20:40:00.000000000","2021-11-22T04:40:00.000000000",4859,0.03019681]
["2021-11-21T20:40:00.000000000","2021-11-22T04:40:00.000000000",4864,12.2]
["2021-11-21T20:41:00.000000000","2021-11-22T04:41:00.000000000",4851,0.003]
["2021-11-21T20:41:00.000000000","2021-11-22T04:41:00.000000000",4865,8.591666]
["2021-11-21T20:41:00.000000000","2021-11-22T04:41:00.000000000",4869,8.841666]
["2021-11-21T20:41:00.000000000","2021-11-22T04:41:00.000000000",4855,1.8]
["2021-11-21T20:41:00.000000000","2021-11-22T04:41:00.000000000",4859,0.03020904]
["2021-11-21T20:41:00.000000000","2021-11-22T04:41:00.000000000",4864,11.98333]
["2021-11-21T20:42:00.000000000","2021-11-22T04:42:00.000000000",4851,0.003]
["2021-11-21T20:42:00.000000000","2021-11-22T04:42:00.000000000",4865,8.533334]
["2021-11-21T20:42:00.000000000","2021-11-22T04:42:00.000000000",4869,8.85]
["2021-11-21T20:42:00.000000000","2021-11-22T04:42:00.000000000",4855,1.8]
["2021-11-21T20:42:00.000000000","2021-11-22T04:42:00.000000000",4859,0.03022598]
["2021-11-21T20:42:00.000000000","2021-11-22T04:42:00.000000000",4864,12.15]
["2021-11-21T20:43:00.000000000","2021-11-22T04:43:00.000000000",4851,0.003]
["2021-11-21T20:43:00.000000000","2021-11-22T04:43:00.000000000",4865,8.525]
["2021-11-21T20:43:00.000000000","2021-11-22T04:43:00.000000000",4869,8.85]
["2021-11-21T20:43:00.000000000","2021-11-22T04:43:00.000000000",4855,1.8]
["2021-11-21T20:43:00.000000000","2021-11-22T04:43:00.000000000",4859,0.03024212]
["2021-11-21T20:43:00.000000000","2021-11-22T04:43:00.000000000",4864,12.15833]
["2021-11-21T20:44:00.000000000","2021-11-22T04:44:00.000000000",4851,0.003]
["2021-11-21T20:44:00.000000000","2021-11-22T04:44:00.000000000",4865,8.616667]
["2021-11-21T20:44:00.000000000","2021-11-22T04:44:00.000000000",4869,8.933333]
["2021-11-21T20:44:00.000000000","2021-11-22T04:44:00.000000000",4855,1.8]
["2021-11-21T20:44:00.000000000","2021-11-22T04:44:00.000000000",4859,0.03023635]
["2021-11-21T20:44:00.000000000","2021-11-22T04:44:00.000000000",4864,12.16667]
["2021-11-21T20:45:00.000000000","2021-11-22T04:45:00.000000000",4851,0.003]
["2021-11-21T20:45:00.000000000","2021-11-22T04:45:00.000000000",4865,8.575]
["2021-11-21T20:45:00.000000000","2021-11-22T04:45:00.000000000",4869,8.85]
["2021-11-21T20:45:00.000000000","2021-11-22T04:45:00.000000000",4855,1.8]
["2021-11-21T20:45:00.000000000","2021-11-22T04:45:00.000000000",4859,0.03019921]
["2021-11-21T20:45:00.000000000","2021-11-22T04:45:00.000000000",4864,12.11667]
["2021-11-21T20:46:00.000000000","2021-11-22T04:46:00.000000000",4851,0.003]
["2021-11-21T20:46:00.000000000","2021-11-22T04:46:00.000000000",4865,8.591666]
["2021-11-21T20:46:00.000000000","2021-11-22T04:46:00.000000000",4869,8.900001]
["2021-11-21T20:46:00.000000000","2021-11-22T04:46:00.000000000",4855,1.8]
["2021-11-21T20:46:00.000000000","2021-11-22T04:46:00.000000000",4859,0.03023727]
["2021-11-21T20:46:00.000000000","2021-11-22T04:46:00.000000000",4864,12.25]
["2021-11-21T20:47:00.000000000","2021-11-22T04:47:00.000000000",4851,0.003]
["2021-11-21T20:47:00.000000000","2021-11-22T04:47:00.000000000",4865,8.633333]
["2021-11-21T20:47:00.000000000","2021-11-22T04:47:00.000000000",4869,9.016666]
["2021-11-21T20:47:00.000000000","2021-11-22T04:47:00.000000000",4855,1.8]
["2021-11-21T20:47:00.000000000","2021-11-22T04:47:00.000000000",4859,0.03026928]
["2021-11-21T20:47:00.000000000","2021-11-22T04:47:00.000000000",4864,12.375]
["2021-11-21T20:48:00.000000000","2021-11-22T04:48:00.000000000",4851,0.003]
["2021-11-21T20:48:00.000000000","2021-11-22T04:48:00.000000000",4865,8.608334]
["2021-11-21T20:48:00.000000000","2021-11-22T04:48:00.000000000",4869,9.083333]
["2021-11-21T20:48:00.000000000","2021-11-22T04:48:00.000000000",4855,1.8]
["2021-11-21T20:48:00.000000000","2021-11-22T04:48:00.000000000",4859,0.03026604]
["2021-11-21T20:48:00.000000000","2021-11-22T04:48:00.000000000",4864,12.40833]
["2021-11-21T20:49:00.000000000","2021-11-22T04:49:00.000000000",4851,0.003]
["2021-11-21T20:49:00.000000000","2021-11-22T04:49:00.000000000",4865,8.525]
["2021-11-21T20:49:00.000000000","2021-11-22T04:49:00.000000000",4869,8.991667]
["2021-11-21T20:49:00.000000000","2021-11-22T04:49:00.000000000",4855,1.8]
["2021-11-21T20:49:00.000000000","2021-11-22T04:49:00.000000000",4859,0.03031695]
["2021-11-21T20:49:00.000000000","2021-11-22T04:49:00.000000000",4864,12.40833]
["2021-11-21T20:50:00.000000000","2021-11-22T04:50:00.000000000",4851,0.003]
["2021-11-21T20:50:00.000000000","2021-11-22T04:50:00.000000000",4865,8.5]
["2021-11-21T20:50:00.000000000","2021-11-22T04:50:00.000000000",4869,9.008333]
["2021-11-21T20:50:00.000000000","2021-11-22T04:50:00.000000000",4855,1.8]
["2021-11-21T20:50:00.000000000","2021-11-22T04:50:00.000000000",4859,0.03026121]
["2021-11-21T20:50:00.000000000","2021-11-22T04:50:00.000000000",4864,12.4]
["2021-11-21T20:51:00.000000000","2021-11-22T04:51:00.000000000",4851,0.003]
["2021-11-21T20:51:00.000000000","2021-11-22T04:51:00.000000000",4865,8.516666]
["2021-11-21T20:51:00.000000000","2021-11-22T04:51:00.000000000",4869,8.916667]
["2021-11-21T20:51:00.000000000","2021-11-22T04:51:00.000000000",4855,1.8]
["2021-11-21T20:51:00.000000000","2021-11-22T04:51:00.000000000",4859,0.03030143]
["2021-11-21T20:51:00.000000000","2021-11-22T04:51:00.000000000",4864,12.325]
["2021-11-21T20:52:00.000000000","2021-11-22T04:52:00.000000000",4851,0.003]
["2021-11-21T20:52:00.000000000","2021-11-22T04:52:00.000000000",4865,8.55]
["2021-11-21T20:52:00.000000000","2021-11-22T04:52:00.000000000",4869,8.966666]
["2021-11-21T20:52:00.000000000","2021-11-22T04:52:00.000000000",4855,1.8]
["2021-11-21T20:52:00.000000000","2021-11-22T04:52:00.000000000",4859,0.03027528]
["2021-11-21T20:52:00.000000000","2021-11-22T04:52:00.000000000",4864,12.26667]
["2021-11-21T20:53:00.000000000","2021-11-22T04:53:00.000000000",4851,0.003]
["2021-11-21T20:53:00.000000000","2021-11-22T04:53:00.000000000",4865,8.491666]
["2021-11-21T20:53:00.000000000","2021-11-22T04:53:00.000000000",4869,8.825]
["2021-11-21T20:53:00.000000000","2021-11-22T04:53:00.000000000",4855,1.8]
["2021-11-21T20:53:00.000000000","2021-11-22T04:53:00.000000000",4859,0.03028435]
["2021-11-21T20:53:00.000000000","2021-11-22T04:53:00.000000000",4864,12.125]
["2021-11-21T20:54:00.000000000","2021-11-22T04:54:00.000000000",4851,0.003]
["2021-11-21T20:54:00.000000000","2021-11-22T04:54:00.000000000",4865,8.458333]
["2021-11-21T20:54:00.000000000","2021-11-22T04:54:00.000000000",4869,8.8]
["2021-11-21T20:54:00.000000000","2021-11-22T04:54:00.000000000",4855,1.8]
["2021-11-21T20:54:00.000000000","2021-11-22T04:54:00.000000000",4859,0.03027997]
["2021-11-21T20:54:00.000000000","2021-11-22T04:54:00.000000000",4864,12.15]
["2021-11-21T20:55:00.000000000","2021-11-22T04:55:00.000000000",4851,0.003]
["2021-11-21T20:55:00.000000000","2021-11-22T04:55:00.000000000",4865,8.525]
["2021-11-21T20:55:00.000000000","2021-11-22T04:55:00.000000000",4869,8.791667]
["2021-11-21T20:55:00.000000000","2021-11-22T04:55:00.000000000",4855,1.8]
["2021-11-21T20:55:00.000000000","2021-11-22T04:55:00.000000000",4859,0.03029046]
["2021-11-21T20:55:00.000000000","2021-11-22T04:55:00.000000000",4864,12.125]
["2021-11-21T20:56:00.000000000","2021-11-22T04:56:00.000000000",4851,0.003]
["2021-11-21T20:56:00.000000000","2021-11-22T04:56:00.000000000",4865,8.358334]
["2021-11-21T20:56:00.000000000","2021-11-22T04:56:00.000000000",4869,8.675]
["2021-11-21T20:56:00.000000000","2021-11-22T04:56:00.000000000",4855,1.8]
["2021-11-21T20:56:00.000000000","2021-11-22T04:56:00.000000000",4859,0.03018013]
["2021-11-21T20:56:00.000000000","2021-11-22T04:56:00.000000000",4864,11.94167]
["2021-11-21T20:57:00.000000000","2021-11-22T04:57:00.000000000",4851,0.003]
["2021-11-21T20:57:00.000000000","2021-11-22T04:57:00.000000000",4865,8.366667]
["2021-11-21T20:57:00.000000000","2021-11-22T04:57:00.000000000",4869,8.599999]
["2021-11-21T20:57:00.000000000","2021-11-22T04:57:00.000000000",4855,1.8]
["2021-11-21T20:57:00.000000000","2021-11-22T04:57:00.000000000",4859,0.03026485]
["2021-11-21T20:57:00.000000000","2021-11-22T04:57:00.000000000",4864,11.86667]
["2021-11-21T20:58:00.000000000","2021-11-22T04:58:00.000000000",4851,0.003]
["2021-11-21T20:58:00.000000000","2021-11-22T04:58:00.000000000",4865,8.308333]
["2021-11-21T20:58:00.000000000","2021-11-22T04:58:00.000000000",4869,8.55]
["2021-11-21T20:58:00.000000000","2021-11-22T04:58:00.000000000",4855,1.8]
["2021-11-21T20:58:00.000000000","2021-11-22T04:58:00.000000000",4859,0.03025432]
["2021-11-21T20:58:00.000000000","2021-11-22T04:58:00.000000000",4864,11.775]
["2021-11-21T20:59:00.000000000","2021-11-22T04:59:00.000000000",4851,0.003]
["2021-11-21T20:59:00.000000000","2021-11-22T04:59:00.000000000",4865,8.233333]
["2021-11-21T20:59:00.000000000","2021-11-22T04:59:00.000000000",4869,8.541667]
["2021-11-21T20:59:00.000000000","2021-11-22T04:59:00.000000000",4855,1.8]
["2021-11-21T20:59:00.000000000","2021-11-22T04:59:00.000000000",4859,0.03027395]
["2021-11-21T20:59:00.000000000","2021-11-22T04:59:00.000000000",4864,11.79167]
["2021-11-21T21:00:00.000000000","2021-11-22T05:00:00.000000000",4851,0.003]
["2021-11-21T21:00:00.000000000","2021-11-22T05:00:00.000000000",4865,8.125]
["2021-11-21T21:00:00.000000000","2021-11-22T05:00:00.000000000",4869,8.291667]
["2021-11-21T21:00:00.000000000","2021-11-22T05:00:00.000000000",4855,1.8]
["2021-11-21T21:00:00.000000000","2021-11-22T05:00:00.000000000",4859,0.03028681]
["2021-11-21T21:00:00.000000000","2021-11-22T05:00:00.000000000",4864,11.65]
["2021-11-21T21:01:00.000000000","2021-11-22T05:01:00.000000000",4851,0.003]
["2021-11-21T21:01:00.000000000","2021-11-22T05:01:00.000000000",4865,8.033334]
["2021-11-21T21:01:00.000000000","2021-11-22T05:01:00.000000000",4869,8.224999]
["2021-11-21T21:01:00.000000000","2021-11-22T05:01:00.000000000",4855,1.816667]
["2021-11-21T21:01:00.000000000","2021-11-22T05:01:00.000000000",4859,0.03022159]
["2021-11-21T21:01:00.000000000","2021-11-22T05:01:00.000000000",4864,11.56667]
["2021-11-21T21:02:00.000000000","2021-11-22T05:02:00.000000000",4851,0.003]
["2021-11-21T21:02:00.000000000","2021-11-22T05:02:00.000000000",4865,7.975]
["2021-11-21T21:02:00.000000000","2021-11-22T05:02:00.000000000",4869,8.108334]
["2021-11-21T21:02:00.000000000","2021-11-22T05:02:00.000000000",4855,1.85]
["2021-11-21T21:02:00.000000000","2021-11-22T05:02:00.000000000",4859,0.03020481]
["2021-11-21T21:02:00.000000000","2021-11-22T05:02:00.000000000",4864,11.41667]
["2021-11-21T21:03:00.000000000","2021-11-22T05:03:00.000000000",4851,0.003]
["2021-11-21T21:03:00.000000000","2021-11-22T05:03:00.000000000",4865,7.883333]
["2021-11-21T21:03:00.000000000","2021-11-22T05:03:00.000000000",4869,8.008333]
["2021-11-21T21:03:00.000000000","2021-11-22T05:03:00.000000000",4855,1.933333]
["2021-11-21T21:03:00.000000000","2021-11-22T05:03:00.000000000",4859,0.03020548]
["2021-11-21T21:03:00.000000000","2021-11-22T05:03:00.000000000",4864,11.325]
["2021-11-21T21:04:00.000000000","2021-11-22T05:04:00.000000000",4851,0.003]
["2021-11-21T21:04:00.000000000","2021-11-22T05:04:00.000000000",4865,7.866667]
["2021-11-21T21:04:00.000000000","2021-11-22T05:04:00.000000000",4869,8.016666]
["2021-11-21T21:04:00.000000000","2021-11-22T05:04:00.000000000",4855,1.95]
["2021-11-21T21:04:00.000000000","2021-11-22T05:04:00.000000000",4859,0.03022201]
["2021-11-21T21:04:00.000000000","2021-11-22T05:04:00.000000000",4864,11.25]
["2021-11-21T21:05:00.000000000","2021-11-22T05:05:00.000000000",4851,0.003]
["2021-11-21T21:05:00.000000000","2021-11-22T05:05:00.000000000",4865,7.883333]
["2021-11-21T21:05:00.000000000","2021-11-22T05:05:00.000000000",4869,8.0]
["2021-11-21T21:05:00.000000000","2021-11-22T05:05:00.000000000",4855,2.0]
["2021-11-21T21:05:00.000000000","2021-11-22T05:05:00.000000000",4859,0.0302549]
["2021-11-21T21:05:00.000000000","2021-11-22T05:05:00.000000000",4864,11.25833]
["2021-11-21T21:06:00.000000000","2021-11-22T05:06:00.000000000",4851,0.003]
["2021-11-21T21:06:00.000000000","2021-11-22T05:06:00.000000000",4865,7.866667]
["2021-11-21T21:06:00.000000000","2021-11-22T05:06:00.000000000",4869,7.991666]
["2021-11-21T21:06:00.000000000","2021-11-22T05:06:00.000000000",4855,2.0]
["2021-11-21T21:06:00.000000000","2021-11-22T05:06:00.000000000",4859,0.03024407]
["2021-11-21T21:06:00.000000000","2021-11-22T05:06:00.000000000",4864,11.46667]
["2021-11-21T21:07:00.000000000","2021-11-22T05:07:00.000000000",4851,0.003]
["2021-11-21T21:07:00.000000000","2021-11-22T05:07:00.000000000",4865,7.833333]
["2021-11-21T21:07:00.000000000","2021-11-22T05:07:00.000000000",4869,7.975]
["2021-11-21T21:07:00.000000000","2021-11-22T05:07:00.000000000",4855,2.0]
["2021-11-21T21:07:00.000000000","2021-11-22T05:07:00.000000000",4859,0.03022275]
["2021-11-21T21:07:00.000000000","2021-11-22T05:07:00.000000000",4864,11.61667]
["2021-11-21T21:08:00.000000000","2021-11-22T05:08:00.000000000",4851,0.003]
["2021-11-21T21:08:00.000000000","2021-11-22T05:08:00.000000000",4865,7.783333]
["2021-11-21T21:08:00.000000000","2021-11-22T05:08:00.000000000",4869,7.958333]
["2021-11-21T21:08:00.000000000","2021-11-22T05:08:00.000000000",4855,2.0]
["2021-11-21T21:08:00.000000000","2021-11-22T05:08:00.000000000",4859,0.03020175]
["2021-11-21T21:08:00.000000000","2021-11-22T05:08:00.000000000",4864,11.64167]
["2021-11-21T21:09:00.000000000","2021-11-22T05:09:00.000000000",4851,0.003]
["2021-11-21T21:09:00.000000000","2021-11-22T05:09:00.000000000",4865,7.75]
["2021-11-21T21:09:00.000000000","2021-11-22T05:09:00.000000000",4869,7.95]
["2021-11-21T21:09:00.000000000","2021-11-22T05:09:00.000000000",4855,2.0]
["2021-11-21T21:09:00.000000000","2021-11-22T05:09:00.000000000",4859,0.03021334]
["2021-11-21T21:09:00.000000000","2021-11-22T05:09:00.000000000",4864,11.63333]
["2021-11-21T21:10:00.000000000","2021-11-22T05:10:00.000000000",4851,0.003]
["2021-11-21T21:10:00.000000000","2021-11-22T05:10:00.000000000",4865,7.75]
["2021-11-21T21:10:00.000000000","2021-11-22T05:10:00.000000000",4869,7.949999]
["2021-11-21T21:10:00.000000000","2021-11-22T05:10:00.000000000",4855,2.0]
["2021-11-21T21:10:00.000000000","2021-11-22T05:10:00.000000000",4859,0.03018911]
["2021-11-21T21:10:00.000000000","2021-11-22T05:10:00.000000000",4864,11.59167]
["2021-11-21T21:11:00.000000000","2021-11-22T05:11:00.000000000",4851,0.003]
["2021-11-21T21:11:00.000000000","2021-11-22T05:11:00.000000000",4865,7.733333]
["2021-11-21T21:11:00.000000000","2021-11-22T05:11:00.000000000",4869,7.908333]
["2021-11-21T21:11:00.000000000","2021-11-22T05:11:00.000000000",4855,2.0]
["2021-11-21T21:11:00.000000000","2021-11-22T05:11:00.000000000",4859,0.0301683]
["2021-11-21T21:11:00.000000000","2021-11-22T05:11:00.000000000",4864,11.675]
["2021-11-21T21:12:00.000000000","2021-11-22T05:12:00.000000000",4851,0.003]
["2021-11-21T21:12:00.000000000","2021-11-22T05:12:00.000000000",4865,7.716667]
["2021-11-21T21:12:00.000000000","2021-11-22T05:12:00.000000000",4869,7.825]
["2021-11-21T21:12:00.000000000","2021-11-22T05:12:00.000000000",4855,2.0]
["2021-11-21T21:12:00.000000000","2021-11-22T05:12:00.000000000",4859,0.03017942]
["2021-11-21T21:12:00.000000000","2021-11-22T05:12:00.000000000",4864,11.55833]
["2021-11-21T21:13:00.000000000","2021-11-22T05:13:00.000000000",4851,0.003]
["2021-11-21T21:13:00.000000000","2021-11-22T05:13:00.000000000",4865,7.625]
["2021-11-21T21:13:00.000000000","2021-11-22T05:13:00.000000000",4869,7.791667]
["2021-11-21T21:13:00.000000000","2021-11-22T05:13:00.000000000",4855,2.0]
["2021-11-21T21:13:00.000000000","2021-11-22T05:13:00.000000000",4859,0.03017557]
["2021-11-21T21:13:00.000000000","2021-11-22T05:13:00.000000000",4864,11.5]
["2021-11-21T21:14:00.000000000","2021-11-22T05:14:00.000000000",4851,0.003]
["2021-11-21T21:14:00.000000000","2021-11-22T05:14:00.000000000",4865,7.55]
["2021-11-21T21:14:00.000000000","2021-11-22T05:14:00.000000000",4869,7.741667]
["2021-11-21T21:14:00.000000000","2021-11-22T05:14:00.000000000",4855,2.0]
["2021-11-21T21:14:00.000000000","2021-11-22T05:14:00.000000000",4859,0.03015297]
["2021-11-21T21:14:00.000000000","2021-11-22T05:14:00.000000000",4864,11.575]
["2021-11-21T21:15:00.000000000","2021-11-22T05:15:00.000000000",4851,0.003]
["2021-11-21T21:15:00.000000000","2021-11-22T05:15:00.000000000",4865,7.633333]
["2021-11-21T21:15:00.000000000","2021-11-22T05:15:00.000000000",4869,7.75]
["2021-11-21T21:15:00.000000000","2021-11-22T05:15:00.000000000",4855,2.0]
["2021-11-21T21:15:00.000000000","2021-11-22T05:15:00.000000000",4859,0.03020236]
["2021-11-21T21:15:00.000000000","2021-11-22T05:15:00.000000000",4864,11.70833]
["2021-11-21T21:16:00.000000000","2021-11-22T05:16:00.000000000",4851,0.003]
["2021-11-21T21:16:00.000000000","2021-11-22T05:16:00.000000000",4865,7.574999]
["2021-11-21T21:16:00.000000000","2021-11-22T05:16:00.000000000",4869,7.775]
["2021-11-21T21:16:00.000000000","2021-11-22T05:16:00.000000000",4855,2.0]
["2021-11-21T21:16:00.000000000","2021-11-22T05:16:00.000000000",4859,0.03025515]
["2021-11-21T21:16:00.000000000","2021-11-22T05:16:00.000000000",4864,11.51667]
["2021-11-21T21:17:00.000000000","2021-11-22T05:17:00.000000000",4851,0.003]
["2021-11-21T21:17:00.000000000","2021-11-22T05:17:00.000000000",4865,7.55]
["2021-11-21T21:17:00.000000000","2021-11-22T05:17:00.000000000",4869,7.791667]
["2021-11-21T21:17:00.000000000","2021-11-22T05:17:00.000000000",4855,2.0]
["2021-11-21T21:17:00.000000000","2021-11-22T05:17:00.000000000",4859,0.03017156]
["2021-11-21T21:17:00.000000000","2021-11-22T05:17:00.000000000",4864,11.425]
["2021-11-21T21:18:00.000000000","2021-11-22T05:18:00.000000000",4851,0.003]
["2021-11-21T21:18:00.000000000","2021-11-22T05:18:00.000000000",4865,7.533333]
["2021-11-21T21:18:00.000000000","2021-11-22T05:18:00.000000000",4869,7.683333]
["2021-11-21T21:18:00.000000000","2021-11-22T05:18:00.000000000",4855,2.0]
["2021-11-21T21:18:00.000000000","2021-11-22T05:18:00.000000000",4859,0.03017996]
["2021-11-21T21:18:00.000000000","2021-11-22T05:18:00.000000000",4864,11.325]
["2021-11-21T21:19:00.000000000","2021-11-22T05:19:00.000000000",4851,0.003]
["2021-11-21T21:19:00.000000000","2021-11-22T05:19:00.000000000",4865,7.383333]
["2021-11-21T21:19:00.000000000","2021-11-22T05:19:00.000000000",4869,7.616666]
["2021-11-21T21:19:00.000000000","2021-11-22T05:19:00.000000000",4855,2.0]
["2021-11-21T21:19:00.000000000","2021-11-22T05:19:00.000000000",4859,0.0302034]
["2021-11-21T21:19:00.000000000","2021-11-22T05:19:00.000000000",4864,11.28333]
["2021-11-21T21:20:00.000000000","2021-11-22T05:20:00.000000000",4851,0.003]
["2021-11-21T21:20:00.000000000","2021-11-22T05:20:00.000000000",4865,7.491666]
["2021-11-21T21:20:00.000000000","2021-11-22T05:20:00.000000000",4869,7.675]
["2021-11-21T21:20:00.000000000","2021-11-22T05:20:00.000000000",4855,2.0]
["2021-11-21T21:20:00.000000000","2021-11-22T05:20:00.000000000",4859,0.03021464]
["2021-11-21T21:20:00.000000000","2021-11-22T05:20:00.000000000",4864,11.2]
["2021-11-21T21:21:00.000000000","2021-11-22T05:21:00.000000000",4851,0.003]
["2021-11-21T21:21:00.000000000","2021-11-22T05:21:00.000000000",4865,7.366667]
["2021-11-21T21:21:00.000000000","2021-11-22T05:21:00.000000000",4869,7.608333]
["2021-11-21T21:21:00.000000000","2021-11-22T05:21:00.000000000",4855,2.0]
["2021-11-21T21:21:00.000000000","2021-11-22T05:21:00.000000000",4859,0.03024139]
["2021-11-21T21:21:00.000000000","2021-11-22T05:21:00.000000000",4864,11.18333]
["2021-11-21T21:22:00.000000000","2021-11-22T05:22:00.000000000",4851,0.003]
["2021-11-21T21:22:00.000000000","2021-11-22T05:22:00.000000000",4865,7.4]
["2021-11-21T21:22:00.000000000","2021-11-22T05:22:00.000000000",4869,7.608333]
["2021-11-21T21:22:00.000000000","2021-11-22T05:22:00.000000000",4855,2.0]
["2021-11-21T21:22:00.000000000","2021-11-22T05:22:00.000000000",4859,0.03026849]
["2021-11-21T21:22:00.000000000","2021-11-22T05:22:00.000000000",4864,11.08333]
["2021-11-21T21:23:00.000000000","2021-11-22T05:23:00.000000000",4851,0.003]
["2021-11-21T21:23:00.000000000","2021-11-22T05:23:00.000000000",4865,7.316666]
["2021-11-21T21:23:00.000000000","2021-11-22T05:23:00.000000000",4869,7.566666]
["2021-11-21T21:23:00.000000000","2021-11-22T05:23:00.000000000",4855,2.0]
["2021-11-21T21:23:00.000000000","2021-11-22T05:23:00.000000000",4859,0.03019862]
["2021-11-21T21:23:00.000000000","2021-11-22T05:23:00.000000000",4864,11.1]
["2021-11-21T21:24:00.000000000","2021-11-22T05:24:00.000000000",4851,0.003]
["2021-11-21T21:24:00.000000000","2021-11-22T05:24:00.000000000",4865,7.308333]
["2021-11-21T21:24:00.000000000","2021-11-22T05:24:00.000000000",4869,7.558333]
["2021-11-21T21:24:00.000000000","2021-11-22T05:24:00.000000000",4855,2.0]
["2021-11-21T21:24:00.000000000","2021-11-22T05:24:00.000000000",4859,0.03019282]
["2021-11-21T21:24:00.000000000","2021-11-22T05:24:00.000000000",4864,11.1]
["2021-11-21T21:25:00.000000000","2021-11-22T05:25:00.000000000",4851,0.003]
["2021-11-21T21:25:00.000000000","2021-11-22T05:25:00.000000000",4865,7.133333]
["2021-11-21T21:25:00.000000000","2021-11-22T05:25:00.000000000",4869,7.441666]
["2021-11-21T21:25:00.000000000","2021-11-22T05:25:00.000000000",4855,2.0]
["2021-11-21T21:25:00.000000000","2021-11-22T05:25:00.000000000",4859,0.03018071]
["2021-11-21T21:25:00.000000000","2021-11-22T05:25:00.000000000",4864,11.29167]
["2021-11-21T21:26:00.000000000","2021-11-22T05:26:00.000000000",4851,0.003]
["2021-11-21T21:26:00.000000000","2021-11-22T05:26:00.000000000",4865,7.091667]
["2021-11-21T21:26:00.000000000","2021-11-22T05:26:00.000000000",4869,7.375]
["2021-11-21T21:26:00.000000000","2021-11-22T05:26:00.000000000",4855,2.066667]
["2021-11-21T21:26:00.000000000","2021-11-22T05:26:00.000000000",4859,0.03024135]
["2021-11-21T21:26:00.000000000","2021-11-22T05:26:00.000000000",4864,11.25833]
["2021-11-21T21:27:00.000000000","2021-11-22T05:27:00.000000000",4851,0.003]
["2021-11-21T21:27:00.000000000","2021-11-22T05:27:00.000000000",4865,6.966667]
["2021-11-21T21:27:00.000000000","2021-11-22T05:27:00.000000000",4869,7.2]
["2021-11-21T21:27:00.000000000","2021-11-22T05:27:00.000000000",4855,2.15]
["2021-11-21T21:27:00.000000000","2021-11-22T05:27:00.000000000",4859,0.03021835]
["2021-11-21T21:27:00.000000000","2021-11-22T05:27:00.000000000",4864,11.09167]
["2021-11-21T21:28:00.000000000","2021-11-22T05:28:00.000000000",4851,0.003]
["2021-11-21T21:28:00.000000000","2021-11-22T05:28:00.000000000",4865,6.883333]
["2021-11-21T21:28:00.000000000","2021-11-22T05:28:00.000000000",4869,7.225]
["2021-11-21T21:28:00.000000000","2021-11-22T05:28:00.000000000",4855,2.166667]
["2021-11-21T21:28:00.000000000","2021-11-22T05:28:00.000000000",4859,0.0301679]
["2021-11-21T21:28:00.000000000","2021-11-22T05:28:00.000000000",4864,10.98333]
["2021-11-21T21:29:00.000000000","2021-11-22T05:29:00.000000000",4851,0.003]
["2021-11-21T21:29:00.000000000","2021-11-22T05:29:00.000000000",4865,6.791667]
["2021-11-21T21:29:00.000000000","2021-11-22T05:29:00.000000000",4869,7.066666]
["2021-11-21T21:29:00.000000000","2021-11-22T05:29:00.000000000",4855,2.183333]
["2021-11-21T21:29:00.000000000","2021-11-22T05:29:00.000000000",4859,0.03021925]
["2021-11-21T21:29:00.000000000","2021-11-22T05:29:00.000000000",4864,10.975]
["2021-11-21T21:30:00.000000000","2021-11-22T05:30:00.000000000",4851,0.003]
["2021-11-21T21:30:00.000000000","2021-11-22T05:30:00.000000000",4865,6.591667]
["2021-11-21T21:30:00.000000000","2021-11-22T05:30:00.000000000",4869,6.916667]
["2021-11-21T21:30:00.000000000","2021-11-22T05:30:00.000000000",4855,2.2]
["2021-11-21T21:30:00.000000000","2021-11-22T05:30:00.000000000",4859,0.03019538]
["2021-11-21T21:30:00.000000000","2021-11-22T05:30:00.000000000",4864,10.81667]
["2021-11-21T21:31:00.000000000","2021-11-22T05:31:00.000000000",4851,0.003]
["2021-11-21T21:31:00.000000000","2021-11-22T05:31:00.000000000",4865,6.633333]
["2021-11-21T21:31:00.000000000","2021-11-22T05:31:00.000000000",4869,6.841667]
["2021-11-21T21:31:00.000000000","2021-11-22T05:31:00.000000000",4855,2.2]
["2021-11-21T21:31:00.000000000","2021-11-22T05:31:00.000000000",4859,0.03017339]
["2021-11-21T21:31:00.000000000","2021-11-22T05:31:00.000000000",4864,10.7]
["2021-11-21T21:32:00.000000000","2021-11-22T05:32:00.000000000",4851,0.003]
["2021-11-21T21:32:00.000000000","2021-11-22T05:32:00.000000000",4865,6.658333]
["2021-11-21T21:32:00.000000000","2021-11-22T05:32:00.000000000",4869,6.808333]
["2021-11-21T21:32:00.000000000","2021-11-22T05:32:00.000000000",4855,2.2]
["2021-11-21T21:32:00.000000000","2021-11-22T05:32:00.000000000",4859,0.03030286]
["2021-11-21T21:32:00.000000000","2021-11-22T05:32:00.000000000",4864,10.63333]
["2021-11-21T21:33:00.000000000","2021-11-22T05:33:00.000000000",4851,0.003]
["2021-11-21T21:33:00.000000000","2021-11-22T05:33:00.000000000",4865,6.558333]
["2021-11-21T21:33:00.000000000","2021-11-22T05:33:00.000000000",4869,6.725]
["2021-11-21T21:33:00.000000000","2021-11-22T05:33:00.000000000",4855,2.2]
["2021-11-21T21:33:00.000000000","2021-11-22T05:33:00.000000000",4859,0.03018155]
["2021-11-21T21:33:00.000000000","2021-11-22T05:33:00.000000000",4864,10.50833]
["2021-11-21T21:34:00.000000000","2021-11-22T05:34:00.000000000",4851,0.003]
["2021-11-21T21:34:00.000000000","2021-11-22T05:34:00.000000000",4865,6.508333]
["2021-11-21T21:34:00.000000000","2021-11-22T05:34:00.000000000",4869,6.758333]
["2021-11-21T21:34:00.000000000","2021-11-22T05:34:00.000000000",4855,2.2]
["2021-11-21T21:34:00.000000000","2021-11-22T05:34:00.000000000",4859,0.03021655]
["2021-11-21T21:34:00.000000000","2021-11-22T05:34:00.000000000",4864,10.56667]
["2021-11-21T21:35:00.000000000","2021-11-22T05:35:00.000000000",4851,0.003]
["2021-11-21T21:35:00.000000000","2021-11-22T05:35:00.000000000",4865,6.5]
["2021-11-21T21:35:00.000000000","2021-11-22T05:35:00.000000000",4869,6.8]
["2021-11-21T21:35:00.000000000","2021-11-22T05:35:00.000000000",4855,2.2]
["2021-11-21T21:35:00.000000000","2021-11-22T05:35:00.000000000",4859,0.0302833]
["2021-11-21T21:35:00.000000000","2021-11-22T05:35:00.000000000",4864,10.65833]
["2021-11-21T21:36:00.000000000","2021-11-22T05:36:00.000000000",4851,0.003]
["2021-11-21T21:36:00.000000000","2021-11-22T05:36:00.000000000",4865,6.6]
["2021-11-21T21:36:00.000000000","2021-11-22T05:36:00.000000000",4869,6.766666]
["2021-11-21T21:36:00.000000000","2021-11-22T05:36:00.000000000",4855,2.2]
["2021-11-21T21:36:00.000000000","2021-11-22T05:36:00.000000000",4859,0.03019801]
["2021-11-21T21:36:00.000000000","2021-11-22T05:36:00.000000000",4864,10.74167]
["2021-11-21T21:37:00.000000000","2021-11-22T05:37:00.000000000",4851,0.003]
["2021-11-21T21:37:00.000000000","2021-11-22T05:37:00.000000000",4865,6.541666]
["2021-11-21T21:37:00.000000000","2021-11-22T05:37:00.000000000",4869,6.708333]
["2021-11-21T21:37:00.000000000","2021-11-22T05:37:00.000000000",4855,2.2]
["2021-11-21T21:37:00.000000000","2021-11-22T05:37:00.000000000",4859,0.03019596]
["2021-11-21T21:37:00.000000000","2021-11-22T05:37:00.000000000",4864,10.8]
["2021-11-21T21:38:00.000000000","2021-11-22T05:38:00.000000000",4851,0.003]
["2021-11-21T21:38:00.000000000","2021-11-22T05:38:00.000000000",4865,6.55]
["2021-11-21T21:38:00.000000000","2021-11-22T05:38:00.000000000",4869,6.716667]
["2021-11-21T21:38:00.000000000","2021-11-22T05:38:00.000000000",4855,2.2]
["2021-11-21T21:38:00.000000000","2021-11-22T05:38:00.000000000",4859,0.03021237]
["2021-11-21T21:38:00.000000000","2021-11-22T05:38:00.000000000",4864,10.74167]
["2021-11-21T21:39:00.000000000","2021-11-22T05:39:00.000000000",4851,0.003]
["2021-11-21T21:39:00.000000000","2021-11-22T05:39:00.000000000",4865,6.491666]
["2021-11-21T21:39:00.000000000","2021-11-22T05:39:00.000000000",4869,6.666667]
["2021-11-21T21:39:00.000000000","2021-11-22T05:39:00.000000000",4855,2.2]
["2021-11-21T21:39:00.000000000","2021-11-22T05:39:00.000000000",4859,0.03016683]
["2021-11-21T21:39:00.000000000","2021-11-22T05:39:00.000000000",4864,10.7]
["2021-11-21T21:40:00.000000000","2021-11-22T05:40:00.000000000",4851,0.003]
["2021-11-21T21:40:00.000000000","2021-11-22T05:40:00.000000000",4865,6.408333]
["2021-11-21T21:40:00.000000000","2021-11-22T05:40:00.000000000",4869,6.65]
["2021-11-21T21:40:00.000000000","2021-11-22T05:40:00.000000000",4855,2.2]
["2021-11-21T21:40:00.000000000","2021-11-22T05:40:00.000000000",4859,0.03018385]
["2021-11-21T21:40:00.000000000","2021-11-22T05:40:00.000000000",4864,10.64167]
["2021-11-21T21:41:00.000000000","2021-11-22T05:41:00.000000000",4851,0.003]
["2021-11-21T21:41:00.000000000","2021-11-22T05:41:00.000000000",4865,6.408333]
["2021-11-21T21:41:00.000000000","2021-11-22T05:41:00.000000000",4869,6.6]
["2021-11-21T21:41:00.000000000","2021-11-22T05:41:00.000000000",4855,2.2]
["2021-11-21T21:41:00.000000000","2021-11-22T05:41:00.000000000",4859,0.03023377]
["2021-11-21T21:41:00.000000000","2021-11-22T05:41:00.000000000",4864,10.525]
["2021-11-21T21:42:00.000000000","2021-11-22T05:42:00.000000000",4851,0.003]
["2021-11-21T21:42:00.000000000","2021-11-22T05:42:00.000000000",4865,6.3]
["2021-11-21T21:42:00.000000000","2021-11-22T05:42:00.000000000",4869,6.533333]
["2021-11-21T21:42:00.000000000","2021-11-22T05:42:00.000000000",4855,2.2]
["2021-11-21T21:42:00.000000000","2021-11-22T05:42:00.000000000",4859,0.03014684]
["2021-11-21T21:42:00.000000000","2021-11-22T05:42:00.000000000",4864,10.475]
["2021-11-21T21:43:00.000000000","2021-11-22T05:43:00.000000000",4851,0.003]
["2021-11-21T21:43:00.000000000","2021-11-22T05:43:00.000000000",4865,6.308333]
["2021-11-21T21:43:00.000000000","2021-11-22T05:43:00.000000000",4869,6.541666]
["2021-11-21T21:43:00.000000000","2021-11-22T05:43:00.000000000",4855,2.2]
["2021-11-21T21:43:00.000000000","2021-11-22T05:43:00.000000000",4859,0.03017881]
["2021-11-21T21:43:00.000000000","2021-11-22T05:43:00.000000000",4864,10.41667]
["2021-11-21T21:44:00.000000000","2021-11-22T05:44:00.000000000",4851,0.003]
["2021-11-21T21:44:00.000000000","2021-11-22T05:44:00.000000000",4865,6.291667]
["2021-11-21T21:44:00.000000000","2021-11-22T05:44:00.000000000",4869,6.525]
["2021-11-21T21:44:00.000000000","2021-11-22T05:44:00.000000000",4855,2.2]
["2021-11-21T21:44:00.000000000","2021-11-22T05:44:00.000000000",4859,0.03023802]
["2021-11-21T21:44:00.000000000","2021-11-22T05:44:00.000000000",4864,10.4]
["2021-11-21T21:45:00.000000000","2021-11-22T05:45:00.000000000",4851,0.003]
["2021-11-21T21:45:00.000000000","2021-11-22T05:45:00.000000000",4865,6.316666]
["2021-11-21T21:45:00.000000000","2021-11-22T05:45:00.000000000",4869,6.525]
["2021-11-21T21:45:00.000000000","2021-11-22T05:45:00.000000000",4855,2.2]
["2021-11-21T21:45:00.000000000","2021-11-22T05:45:00.000000000",4859,0.03023714]
["2021-11-21T21:45:00.000000000","2021-11-22T05:45:00.000000000",4864,10.375]
["2021-11-21T21:46:00.000000000","2021-11-22T05:46:00.000000000",4851,0.003]
["2021-11-21T21:46:00.000000000","2021-11-22T05:46:00.000000000",4865,6.283333]
["2021-11-21T21:46:00.000000000","2021-11-22T05:46:00.000000000",4869,6.491666]
["2021-11-21T21:46:00.000000000","2021-11-22T05:46:00.000000000",4855,2.2]
["2021-11-21T21:46:00.000000000","2021-11-22T05:46:00.000000000",4859,0.0302942]
["2021-11-21T21:46:00.000000000","2021-11-22T05:46:00.000000000",4864,10.375]
["2021-11-21T21:47:00.000000000","2021-11-22T05:47:00.000000000",4851,0.003]
["2021-11-21T21:47:00.000000000","2021-11-22T05:47:00.000000000",4865,6.2]
["2021-11-21T21:47:00.000000000","2021-11-22T05:47:00.000000000",4869,6.375]
["2021-11-21T21:47:00.000000000","2021-11-22T05:47:00.000000000",4855,2.216667]
["2021-11-21T21:47:00.000000000","2021-11-22T05:47:00.000000000",4859,0.03022622]
["2021-11-21T21:47:00.000000000","2021-11-22T05:47:00.000000000",4864,10.175]
["2021-11-21T21:48:00.000000000","2021-11-22T05:48:00.000000000",4851,0.003]
["2021-11-21T21:48:00.000000000","2021-11-22T05:48:00.000000000",4865,6.108333]
["2021-11-21T21:48:00.000000000","2021-11-22T05:48:00.000000000",4869,6.241667]
["2021-11-21T21:48:00.000000000","2021-11-22T05:48:00.000000000",4855,2.266667]
["2021-11-21T21:48:00.000000000","2021-11-22T05:48:00.000000000",4859,0.03019165]
["2021-11-21T21:48:00.000000000","2021-11-22T05:48:00.000000000",4864,10.025]
["2021-11-21T21:49:00.000000000","2021-11-22T05:49:00.000000000",4851,0.003]
["2021-11-21T21:49:00.000000000","2021-11-22T05:49:00.000000000",4865,6.025]
["2021-11-21T21:49:00.000000000","2021-11-22T05:49:00.000000000",4869,6.175]
["2021-11-21T21:49:00.000000000","2021-11-22T05:49:00.000000000",4855,2.366667]
["2021-11-21T21:49:00.000000000","2021-11-22T05:49:00.000000000",4859,0.03015375]
["2021-11-21T21:49:00.000000000","2021-11-22T05:49:00.000000000",4864,10.025]
["2021-11-21T21:50:00.000000000","2021-11-22T05:50:00.000000000",4851,0.003]
["2021-11-21T21:50:00.000000000","2021-11-22T05:50:00.000000000",4865,6.2]
["2021-11-21T21:50:00.000000000","2021-11-22T05:50:00.000000000",4869,6.266666]
["2021-11-21T21:50:00.000000000","2021-11-22T05:50:00.000000000",4855,2.4]
["2021-11-21T21:50:00.000000000","2021-11-22T05:50:00.000000000",4859,0.03019614]
["2021-11-21T21:50:00.000000000","2021-11-22T05:50:00.000000000",4864,10.11667]
["2021-11-21T21:51:00.000000000","2021-11-22T05:51:00.000000000",4851,0.003]
["2021-11-21T21:51:00.000000000","2021-11-22T05:51:00.000000000",4865,6.258333]
["2021-11-21T21:51:00.000000000","2021-11-22T05:51:00.000000000",4869,6.291667]
["2021-11-21T21:51:00.000000000","2021-11-22T05:51:00.000000000",4855,2.4]
["2021-11-21T21:51:00.000000000","2021-11-22T05:51:00.000000000",4859,0.03020856]
["2021-11-21T21:51:00.000000000","2021-11-22T05:51:00.000000000",4864,10.29167]
["2021-11-21T21:52:00.000000000","2021-11-22T05:52:00.000000000",4851,0.003]
["2021-11-21T21:52:00.000000000","2021-11-22T05:52:00.000000000",4865,6.291667]
["2021-11-21T21:52:00.000000000","2021-11-22T05:52:00.000000000",4869,6.441666]
["2021-11-21T21:52:00.000000000","2021-11-22T05:52:00.000000000",4855,2.4]
["2021-11-21T21:52:00.000000000","2021-11-22T05:52:00.000000000",4859,0.03022406]
["2021-11-21T21:52:00.000000000","2021-11-22T05:52:00.000000000",4864,10.475]
["2021-11-21T21:53:00.000000000","2021-11-22T05:53:00.000000000",4851,0.003]
["2021-11-21T21:53:00.000000000","2021-11-22T05:53:00.000000000",4865,6.341667]
["2021-11-21T21:53:00.000000000","2021-11-22T05:53:00.000000000",4869,6.441666]
["2021-11-21T21:53:00.000000000","2021-11-22T05:53:00.000000000",4855,2.4]
["2021-11-21T21:53:00.000000000","2021-11-22T05:53:00.000000000",4859,0.03021817]
["2021-11-21T21:53:00.000000000","2021-11-22T05:53:00.000000000",4864,10.64167]
["2021-11-21T21:54:00.000000000","2021-11-22T05:54:00.000000000",4851,0.003]
["2021-11-21T21:54:00.000000000","2021-11-22T05:54:00.000000000",4865,6.491666]
["2021-11-21T21:54:00.000000000","2021-11-22T05:54:00.000000000",4869,6.525]
["2021-11-21T21:54:00.000000000","2021-11-22T05:54:00.000000000",4855,2.4]
["2021-11-21T21:54:00.000000000","2021-11-22T05:54:00.000000000",4859,0.03019656]
["2021-11-21T21:54:00.000000000","2021-11-22T05:54:00.000000000",4864,10.75833]
["2021-11-21T21:55:00.000000000","2021-11-22T05:55:00.000000000",4851,0.003]
["2021-11-21T21:55:00.000000000","2021-11-22T05:55:00.000000000",4865,6.508333]
["2021-11-21T21:55:00.000000000","2021-11-22T05:55:00.000000000",4869,6.491666]
["2021-11-21T21:55:00.000000000","2021-11-22T05:55:00.000000000",4855,2.4]
["2021-11-21T21:55:00.000000000","2021-11-22T05:55:00.000000000",4859,0.03027088]
["2021-11-21T21:55:00.000000000","2021-11-22T05:55:00.000000000",4864,10.88333]
["2021-11-21T21:56:00.000000000","2021-11-22T05:56:00.000000000",4851,0.003]
["2021-11-21T21:56:00.000000000","2021-11-22T05:56:00.000000000",4865,6.516666]
["2021-11-21T21:56:00.000000000","2021-11-22T05:56:00.000000000",4869,6.566666]
["2021-11-21T21:56:00.000000000","2021-11-22T05:56:00.000000000",4855,2.4]
["2021-11-21T21:56:00.000000000","2021-11-22T05:56:00.000000000",4859,0.03016468]
["2021-11-21T21:56:00.000000000","2021-11-22T05:56:00.000000000",4864,10.89167]
["2021-11-21T21:57:00.000000000","2021-11-22T05:57:00.000000000",4851,0.003]
["2021-11-21T21:57:00.000000000","2021-11-22T05:57:00.000000000",4865,6.566666]
["2021-11-21T21:57:00.000000000","2021-11-22T05:57:00.000000000",4869,6.683333]
["2021-11-21T21:57:00.000000000","2021-11-22T05:57:00.000000000",4855,2.4]
["2021-11-21T21:57:00.000000000","2021-11-22T05:57:00.000000000",4859,0.03015788]
["2021-11-21T21:57:00.000000000","2021-11-22T05:57:00.000000000",4864,11.00833]
["2021-11-21T21:58:00.000000000","2021-11-22T05:58:00.000000000",4851,0.003]
["2021-11-21T21:58:00.000000000","2021-11-22T05:58:00.000000000",4865,6.708333]
["2021-11-21T21:58:00.000000000","2021-11-22T05:58:00.000000000",4869,6.708333]
["2021-11-21T21:58:00.000000000","2021-11-22T05:58:00.000000000",4855,2.4]
["2021-11-21T21:58:00.000000000","2021-11-22T05:58:00.000000000",4859,0.03021388]
["2021-11-21T21:58:00.000000000","2021-11-22T05:58:00.000000000",4864,11.075]
["2021-11-21T21:59:00.000000000","2021-11-22T05:59:00.000000000",4851,0.003]
["2021-11-21T21:59:00.000000000","2021-11-22T05:59:00.000000000",4865,6.808333]
["2021-11-21T21:59:00.000000000","2021-11-22T05:59:00.000000000",4869,6.858333]
["2021-11-21T21:59:00.000000000","2021-11-22T05:59:00.000000000",4855,2.4]
["2021-11-21T21:59:00.000000000","2021-11-22T05:59:00.000000000",4859,0.0302206]
["2021-11-21T21:59:00.000000000","2021-11-22T05:59:00.000000000",4864,11.08333]
["2021-11-21T22:00:00.000000000","2021-11-22T06:00:00.000000000",4851,0.003]
["2021-11-21T22:00:00.000000000","2021-11-22T06:00:00.000000000",4865,6.916667]
["2021-11-21T22:00:00.000000000","2021-11-22T06:00:00.000000000",4869,6.866667]
["2021-11-21T22:00:00.000000000","2021-11-22T06:00:00.000000000",4855,2.4]
["2021-11-21T22:00:00.000000000","2021-11-22T06:00:00.000000000",4859,0.03025649]
["2021-11-21T22:00:00.000000000","2021-11-22T06:00:00.000000000",4864,11.05833]
["2021-11-21T22:01:00.000000000","2021-11-22T06:01:00.000000000",4851,0.003]
["2021-11-21T22:01:00.000000000","2021-11-22T06:01:00.000000000",4865,6.975]
["2021-11-21T22:01:00.000000000","2021-11-22T06:01:00.000000000",4869,6.991666]
["2021-11-21T22:01:00.000000000","2021-11-22T06:01:00.000000000",4855,2.4]
["2021-11-21T22:01:00.000000000","2021-11-22T06:01:00.000000000",4859,0.03021766]
["2021-11-21T22:01:00.000000000","2021-11-22T06:01:00.000000000",4864,11.04167]
["2021-11-21T22:02:00.000000000","2021-11-22T06:02:00.000000000",4851,0.003]
["2021-11-21T22:02:00.000000000","2021-11-22T06:02:00.000000000",4865,7.074999]
["2021-11-21T22:02:00.000000000","2021-11-22T06:02:00.000000000",4869,7.125]
["2021-11-21T22:02:00.000000000","2021-11-22T06:02:00.000000000",4855,2.4]
["2021-11-21T22:02:00.000000000","2021-11-22T06:02:00.000000000",4859,0.03023458]
["2021-11-21T22:02:00.000000000","2021-11-22T06:02:00.000000000",4864,11.10833]
["2021-11-21T22:03:00.000000000","2021-11-22T06:03:00.000000000",4851,0.003]
["2021-11-21T22:03:00.000000000","2021-11-22T06:03:00.000000000",4865,7.041667]
["2021-11-21T22:03:00.000000000","2021-11-22T06:03:00.000000000",4869,7.233334]
["2021-11-21T22:03:00.000000000","2021-11-22T06:03:00.000000000",4855,2.4]
["2021-11-21T22:03:00.000000000","2021-11-22T06:03:00.000000000",4859,0.0301276]
["2021-11-21T22:03:00.000000000","2021-11-22T06:03:00.000000000",4864,11.35]
["2021-11-21T22:04:00.000000000","2021-11-22T06:04:00.000000000",4851,0.003]
["2021-11-21T22:04:00.000000000","2021-11-22T06:04:00.000000000",4865,7.05]
["2021-11-21T22:04:00.000000000","2021-11-22T06:04:00.000000000",4869,7.233333]
["2021-11-21T22:04:00.000000000","2021-11-22T06:04:00.000000000",4855,2.4]
["2021-11-21T22:04:00.000000000","2021-11-22T06:04:00.000000000",4859,0.03022992]
["2021-11-21T22:04:00.000000000","2021-11-22T06:04:00.000000000",4864,11.28333]
["2021-11-21T22:05:00.000000000","2021-11-22T06:05:00.000000000",4851,0.003]
["2021-11-21T22:05:00.000000000","2021-11-22T06:05:00.000000000",4865,7.058333]
["2021-11-21T22:05:00.000000000","2021-11-22T06:05:00.000000000",4869,7.241667]
["2021-11-21T22:05:00.000000000","2021-11-22T06:05:00.000000000",4855,2.4]
["2021-11-21T22:05:00.000000000","2021-11-22T06:05:00.000000000",4859,0.03018036]
["2021-11-21T22:05:00.000000000","2021-11-22T06:05:00.000000000",4864,11.11667]
["2021-11-21T22:06:00.000000000","2021-11-22T06:06:00.000000000",4851,0.003]
["2021-11-21T22:06:00.000000000","2021-11-22T06:06:00.000000000",4865,7.05]
["2021-11-21T22:06:00.000000000","2021-11-22T06:06:00.000000000",4869,7.15]
["2021-11-21T22:06:00.000000000","2021-11-22T06:06:00.000000000",4855,2.4]
["2021-11-21T22:06:00.000000000","2021-11-22T06:06:00.000000000",4859,0.03023861]
["2021-11-21T22:06:00.000000000","2021-11-22T06:06:00.000000000",4864,10.94167]
["2021-11-21T22:07:00.000000000","2021-11-22T06:07:00.000000000",4851,0.003]
["2021-11-21T22:07:00.000000000","2021-11-22T06:07:00.000000000",4865,6.891666]
["2021-11-21T22:07:00.000000000","2021-11-22T06:07:00.000000000",4869,7.008333]
["2021-11-21T22:07:00.000000000","2021-11-22T06:07:00.000000000",4855,2.4]
["2021-11-21T22:07:00.000000000","2021-11-22T06:07:00.000000000",4859,0.03020535]
["2021-11-21T22:07:00.000000000","2021-11-22T06:07:00.000000000",4864,10.74167]
["2021-11-21T22:08:00.000000000","2021-11-22T06:08:00.000000000",4851,0.003]
["2021-11-21T22:08:00.000000000","2021-11-22T06:08:00.000000000",4865,6.933333]
["2021-11-21T22:08:00.000000000","2021-11-22T06:08:00.000000000",4869,6.966667]
["2021-11-21T22:08:00.000000000","2021-11-22T06:08:00.000000000",4855,2.4]
["2021-11-21T22:08:00.000000000","2021-11-22T06:08:00.000000000",4859,0.03023845]
["2021-11-21T22:08:00.000000000","2021-11-22T06:08:00.000000000",4864,10.61667]
["2021-11-21T22:09:00.000000000","2021-11-22T06:09:00.000000000",4851,0.003]
["2021-11-21T22:09:00.000000000","2021-11-22T06:09:00.000000000",4865,6.866667]
["2021-11-21T22:09:00.000000000","2021-11-22T06:09:00.000000000",4869,6.833333]
["2021-11-21T22:09:00.000000000","2021-11-22T06:09:00.000000000",4855,2.4]
["2021-11-21T22:09:00.000000000","2021-11-22T06:09:00.000000000",4859,0.03024449]
["2021-11-21T22:09:00.000000000","2021-11-22T06:09:00.000000000",4864,10.45833]
["2021-11-21T22:10:00.000000000","2021-11-22T06:10:00.000000000",4851,0.003]
["2021-11-21T22:10:00.000000000","2021-11-22T06:10:00.000000000",4865,6.766666]
["2021-11-21T22:10:00.000000000","2021-11-22T06:10:00.000000000",4869,6.8]
["2021-11-21T22:10:00.000000000","2021-11-22T06:10:00.000000000",4855,2.4]
["2021-11-21T22:10:00.000000000","2021-11-22T06:10:00.000000000",4859,0.03014026]
["2021-11-21T22:10:00.000000000","2021-11-22T06:10:00.000000000",4864,10.30833]
["2021-11-21T22:11:00.000000000","2021-11-22T06:11:00.000000000",4851,0.003]
["2021-11-21T22:11:00.000000000","2021-11-22T06:11:00.000000000",4865,6.591667]
["2021-11-21T22:11:00.000000000","2021-11-22T06:11:00.000000000",4869,6.6]
["2021-11-21T22:11:00.000000000","2021-11-22T06:11:00.000000000",4855,2.4]
["2021-11-21T22:11:00.000000000","2021-11-22T06:11:00.000000000",4859,0.03015421]
["2021-11-21T22:11:00.000000000","2021-11-22T06:11:00.000000000",4864,10.2]
["2021-11-21T22:12:00.000000000","2021-11-22T06:12:00.000000000",4851,0.003]
["2021-11-21T22:12:00.000000000","2021-11-22T06:12:00.000000000",4865,6.508333]
["2021-11-21T22:12:00.000000000","2021-11-22T06:12:00.000000000",4869,6.541666]
["2021-11-21T22:12:00.000000000","2021-11-22T06:12:00.000000000",4855,2.4]
["2021-11-21T22:12:00.000000000","2021-11-22T06:12:00.000000000",4859,0.03020928]
["2021-11-21T22:12:00.000000000","2021-11-22T06:12:00.000000000",4864,10.11667]
["2021-11-21T22:13:00.000000000","2021-11-22T06:13:00.000000000",4851,0.003]
["2021-11-21T22:13:00.000000000","2021-11-22T06:13:00.000000000",4865,6.366667]
["2021-11-21T22:13:00.000000000","2021-11-22T06:13:00.000000000",4869,6.433333]
["2021-11-21T22:13:00.000000000","2021-11-22T06:13:00.000000000",4855,2.4]
["2021-11-21T22:13:00.000000000","2021-11-22T06:13:00.000000000",4859,0.03023848]
["2021-11-21T22:13:00.000000000","2021-11-22T06:13:00.000000000",4864,10.1]
["2021-11-21T22:14:00.000000000","2021-11-22T06:14:00.000000000",4851,0.003]
["2021-11-21T22:14:00.000000000","2021-11-22T06:14:00.000000000",4865,6.275]
["2021-11-21T22:14:00.000000000","2021-11-22T06:14:00.000000000",4869,6.333333]
["2021-11-21T22:14:00.000000000","2021-11-22T06:14:00.000000000",4855,2.4]
["2021-11-21T22:14:00.000000000","2021-11-22T06:14:00.000000000",4859,0.0302095]
["2021-11-21T22:14:00.000000000","2021-11-22T06:14:00.000000000",4864,10.04167]
["2021-11-21T22:15:00.000000000","2021-11-22T06:15:00.000000000",4851,0.003]
["2021-11-21T22:15:00.000000000","2021-11-22T06:15:00.000000000",4865,6.233334]
["2021-11-21T22:15:00.000000000","2021-11-22T06:15:00.000000000",4869,6.408333]
["2021-11-21T22:15:00.000000000","2021-11-22T06:15:00.000000000",4855,2.4]
["2021-11-21T22:15:00.000000000","2021-11-22T06:15:00.000000000",4859,0.03023914]
["2021-11-21T22:15:00.000000000","2021-11-22T06:15:00.000000000",4864,9.966666]
["2021-11-21T22:16:00.000000000","2021-11-22T06:16:00.000000000",4851,0.003]
["2021-11-21T22:16:00.000000000","2021-11-22T06:16:00.000000000",4865,6.233334]
["2021-11-21T22:16:00.000000000","2021-11-22T06:16:00.000000000",4869,6.416667]
["2021-11-21T22:16:00.000000000","2021-11-22T06:16:00.000000000",4855,2.433333]
["2021-11-21T22:16:00.000000000","2021-11-22T06:16:00.000000000",4859,0.03018744]
["2021-11-21T22:16:00.000000000","2021-11-22T06:16:00.000000000",4864,10.00833]
["2021-11-21T22:17:00.000000000","2021-11-22T06:17:00.000000000",4851,0.003]
["2021-11-21T22:17:00.000000000","2021-11-22T06:17:00.000000000",4865,6.158333]
["2021-11-21T22:17:00.000000000","2021-11-22T06:17:00.000000000",4869,6.333333]
["2021-11-21T22:17:00.000000000","2021-11-22T06:17:00.000000000",4855,2.416667]
["2021-11-21T22:17:00.000000000","2021-11-22T06:17:00.000000000",4859,0.03028196]
["2021-11-21T22:17:00.000000000","2021-11-22T06:17:00.000000000",4864,10.1]
["2021-11-21T22:18:00.000000000","2021-11-22T06:18:00.000000000",4851,0.003]
["2021-11-21T22:18:00.000000000","2021-11-22T06:18:00.000000000",4865,6.016666]
["2021-11-21T22:18:00.000000000","2021-11-22T06:18:00.000000000",4869,6.266666]
["2021-11-21T22:18:00.000000000","2021-11-22T06:18:00.000000000",4855,2.5]
["2021-11-21T22:18:00.000000000","2021-11-22T06:18:00.000000000",4859,0.0302262]
["2021-11-21T22:18:00.000000000","2021-11-22T06:18:00.000000000",4864,10.09167]
["2021-11-21T22:19:00.000000000","2021-11-22T06:19:00.000000000",4851,0.003]
["2021-11-21T22:19:00.000000000","2021-11-22T06:19:00.000000000",4865,5.9]
["2021-11-21T22:19:00.000000000","2021-11-22T06:19:00.000000000",4869,6.166667]
["2021-11-21T22:19:00.000000000","2021-11-22T06:19:00.000000000",4855,2.533334]
["2021-11-21T22:19:00.000000000","2021-11-22T06:19:00.000000000",4859,0.03021283]
["2021-11-21T22:19:00.000000000","2021-11-22T06:19:00.000000000",4864,10.1]
["2021-11-21T22:20:00.000000000","2021-11-22T06:20:00.000000000",4851,0.003]
["2021-11-21T22:20:00.000000000","2021-11-22T06:20:00.000000000",4865,5.825]
["2021-11-21T22:20:00.000000000","2021-11-22T06:20:00.000000000",4869,6.066666]
["2021-11-21T22:20:00.000000000","2021-11-22T06:20:00.000000000",4855,2.6]
["2021-11-21T22:20:00.000000000","2021-11-22T06:20:00.000000000",4859,0.03030871]
["2021-11-21T22:20:00.000000000","2021-11-22T06:20:00.000000000",4864,10.025]
["2021-11-21T22:21:00.000000000","2021-11-22T06:21:00.000000000",4851,0.003]
["2021-11-21T22:21:00.000000000","2021-11-22T06:21:00.000000000",4865,5.708333]
["2021-11-21T22:21:00.000000000","2021-11-22T06:21:00.000000000",4869,5.975]
["2021-11-21T22:21:00.000000000","2021-11-22T06:21:00.000000000",4855,2.6]
["2021-11-21T22:21:00.000000000","2021-11-22T06:21:00.000000000",4859,0.03023866]
["2021-11-21T22:21:00.000000000","2021-11-22T06:21:00.000000000",4864,9.941667]
["2021-11-21T22:22:00.000000000","2021-11-22T06:22:00.000000000",4851,0.003]
["2021-11-21T22:22:00.000000000","2021-11-22T06:22:00.000000000",4865,5.608333]
["2021-11-21T22:22:00.000000000","2021-11-22T06:22:00.000000000",4869,5.833333]
["2021-11-21T22:22:00.000000000","2021-11-22T06:22:00.000000000",4855,2.6]
["2021-11-21T22:22:00.000000000","2021-11-22T06:22:00.000000000",4859,0.03024281]
["2021-11-21T22:22:00.000000000","2021-11-22T06:22:00.000000000",4864,9.791667]
["2021-11-21T22:23:00.000000000","2021-11-22T06:23:00.000000000",4851,0.003]
["2021-11-21T22:23:00.000000000","2021-11-22T06:23:00.000000000",4865,5.458333]
["2021-11-21T22:23:00.000000000","2021-11-22T06:23:00.000000000",4869,5.708333]
["2021-11-21T22:23:00.000000000","2021-11-22T06:23:00.000000000",4855,2.6]
["2021-11-21T22:23:00.000000000","2021-11-22T06:23:00.000000000",4859,0.03014991]
["2021-11-21T22:23:00.000000000","2021-11-22T06:23:00.000000000",4864,9.716666]
["2021-11-21T22:24:00.000000000","2021-11-22T06:24:00.000000000",4851,0.003]
["2021-11-21T22:24:00.000000000","2021-11-22T06:24:00.000000000",4865,5.366667]
["2021-11-21T22:24:00.000000000","2021-11-22T06:24:00.000000000",4869,5.625]
["2021-11-21T22:24:00.000000000","2021-11-22T06:24:00.000000000",4855,2.6]
["2021-11-21T22:24:00.000000000","2021-11-22T06:24:00.000000000",4859,0.03021702]
["2021-11-21T22:24:00.000000000","2021-11-22T06:24:00.000000000",4864,9.691667]
["2021-11-21T22:25:00.000000000","2021-11-22T06:25:00.000000000",4851,0.003]
["2021-11-21T22:25:00.000000000","2021-11-22T06:25:00.000000000",4865,5.325]
["2021-11-21T22:25:00.000000000","2021-11-22T06:25:00.000000000",4869,5.6]
["2021-11-21T22:25:00.000000000","2021-11-22T06:25:00.000000000",4855,2.6]
["2021-11-21T22:25:00.000000000","2021-11-22T06:25:00.000000000",4859,0.03015234]
["2021-11-21T22:25:00.000000000","2021-11-22T06:25:00.000000000",4864,9.675]
["2021-11-21T22:26:00.000000000","2021-11-22T06:26:00.000000000",4851,0.003]
["2021-11-21T22:26:00.000000000","2021-11-22T06:26:00.000000000",4865,5.283333]
["2021-11-21T22:26:00.000000000","2021-11-22T06:26:00.000000000",4869,5.533333]
["2021-11-21T22:26:00.000000000","2021-11-22T06:26:00.000000000",4855,2.6]
["2021-11-21T22:26:00.000000000","2021-11-22T06:26:00.000000000",4859,0.03022927]
["2021-11-21T22:26:00.000000000","2021-11-22T06:26:00.000000000",4864,9.691667]
["2021-11-21T22:27:00.000000000","2021-11-22T06:27:00.000000000",4851,0.003]
["2021-11-21T22:27:00.000000000","2021-11-22T06:27:00.000000000",4865,5.216667]
["2021-11-21T22:27:00.000000000","2021-11-22T06:27:00.000000000",4869,5.475]
["2021-11-21T22:27:00.000000000","2021-11-22T06:27:00.000000000",4855,2.6]
["2021-11-21T22:27:00.000000000","2021-11-22T06:27:00.000000000",4859,0.03025839]
["2021-11-21T22:27:00.000000000","2021-11-22T06:27:00.000000000",4864,9.733333]
["2021-11-21T22:28:00.000000000","2021-11-22T06:28:00.000000000",4851,0.003]
["2021-11-21T22:28:00.000000000","2021-11-22T06:28:00.000000000",4865,5.175]
["2021-11-21T22:28:00.000000000","2021-11-22T06:28:00.000000000",4869,5.466667]
["2021-11-21T22:28:00.000000000","2021-11-22T06:28:00.000000000",4855,2.6]
["2021-11-21T22:28:00.000000000","2021-11-22T06:28:00.000000000",4859,0.03012357]
["2021-11-21T22:28:00.000000000","2021-11-22T06:28:00.000000000",4864,9.783334]
["2021-11-21T22:29:00.000000000","2021-11-22T06:29:00.000000000",4851,0.003]
["2021-11-21T22:29:00.000000000","2021-11-22T06:29:00.000000000",4865,5.125]
["2021-11-21T22:29:00.000000000","2021-11-22T06:29:00.000000000",4869,5.441666]
["2021-11-21T22:29:00.000000000","2021-11-22T06:29:00.000000000",4855,2.6]
["2021-11-21T22:29:00.000000000","2021-11-22T06:29:00.000000000",4859,0.03017625]
["2021-11-21T22:29:00.000000000","2021-11-22T06:29:00.000000000",4864,9.75]
["2021-11-21T22:30:00.000000000","2021-11-22T06:30:00.000000000",4851,0.003]
["2021-11-21T22:30:00.000000000","2021-11-22T06:30:00.000000000",4865,5.175]
["2021-11-21T22:30:00.000000000","2021-11-22T06:30:00.000000000",4869,5.533333]
["2021-11-21T22:30:00.000000000","2021-11-22T06:30:00.000000000",4855,2.6]
["2021-11-21T22:30:00.000000000","2021-11-22T06:30:00.000000000",4859,0.03019107]
["2021-11-21T22:30:00.000000000","2021-11-22T06:30:00.000000000",4864,9.783334]
["2021-11-21T22:31:00.000000000","2021-11-22T06:31:00.000000000",4851,0.003]
["2021-11-21T22:31:00.000000000","2021-11-22T06:31:00.000000000",4865,5.033333]
["2021-11-21T22:31:00.000000000","2021-11-22T06:31:00.000000000",4869,5.4]
["2021-11-21T22:31:00.000000000","2021-11-22T06:31:00.000000000",4855,2.6]
["2021-11-21T22:31:00.000000000","2021-11-22T06:31:00.000000000",4859,0.03019173]
["2021-11-21T22:31:00.000000000","2021-11-22T06:31:00.000000000",4864,9.558333]
["2021-11-21T22:32:00.000000000","2021-11-22T06:32:00.000000000",4851,0.003]
["2021-11-21T22:32:00.000000000","2021-11-22T06:32:00.000000000",4865,4.975]
["2021-11-21T22:32:00.000000000","2021-11-22T06:32:00.000000000",4869,5.3]
["2021-11-21T22:32:00.000000000","2021-11-22T06:32:00.000000000",4855,2.6]
["2021-11-21T22:32:00.000000000","2021-11-22T06:32:00.000000000",4859,0.03024306]
["2021-11-21T22:32:00.000000000","2021-11-22T06:32:00.000000000",4864,9.266666]
["2021-11-21T22:33:00.000000000","2021-11-22T06:33:00.000000000",4851,0.003]
["2021-11-21T22:33:00.000000000","2021-11-22T06:33:00.000000000",4865,4.875]
["2021-11-21T22:33:00.000000000","2021-11-22T06:33:00.000000000",4869,5.25]
["2021-11-21T22:33:00.000000000","2021-11-22T06:33:00.000000000",4855,2.6]
["2021-11-21T22:33:00.000000000","2021-11-22T06:33:00.000000000",4859,0.03023492]
["2021-11-21T22:33:00.000000000","2021-11-22T06:33:00.000000000",4864,9.008333]
["2021-11-21T22:34:00.000000000","2021-11-22T06:34:00.000000000",4851,0.003]
["2021-11-21T22:34:00.000000000","2021-11-22T06:34:00.000000000",4865,4.783333]
["2021-11-21T22:34:00.000000000","2021-11-22T06:34:00.000000000",4869,5.291667]
["2021-11-21T22:34:00.000000000","2021-11-22T06:34:00.000000000",4855,2.6]
["2021-11-21T22:34:00.000000000","2021-11-22T06:34:00.000000000",4859,0.0301214]
["2021-11-21T22:34:00.000000000","2021-11-22T06:34:00.000000000",4864,8.941667]
["2021-11-21T22:35:00.000000000","2021-11-22T06:35:00.000000000",4851,0.003]
["2021-11-21T22:35:00.000000000","2021-11-22T06:35:00.000000000",4865,4.725]
["2021-11-21T22:35:00.000000000","2021-11-22T06:35:00.000000000",4869,5.15]
["2021-11-21T22:35:00.000000000","2021-11-22T06:35:00.000000000",4855,2.6]
["2021-11-21T22:35:00.000000000","2021-11-22T06:35:00.000000000",4859,0.03016878]
["2021-11-21T22:35:00.000000000","2021-11-22T06:35:00.000000000",4864,8.933333]
["2021-11-21T22:36:00.000000000","2021-11-22T06:36:00.000000000",4851,0.003]
["2021-11-21T22:36:00.000000000","2021-11-22T06:36:00.000000000",4865,4.675]
["2021-11-21T22:36:00.000000000","2021-11-22T06:36:00.000000000",4869,5.125]
["2021-11-21T22:36:00.000000000","2021-11-22T06:36:00.000000000",4855,2.6]
["2021-11-21T22:36:00.000000000","2021-11-22T06:36:00.000000000",4859,0.03020955]
["2021-11-21T22:36:00.000000000","2021-11-22T06:36:00.000000000",4864,9.025]
["2021-11-21T22:37:00.000000000","2021-11-22T06:37:00.000000000",4851,0.003]
["2021-11-21T22:37:00.000000000","2021-11-22T06:37:00.000000000",4865,4.633333]
["2021-11-21T22:37:00.000000000","2021-11-22T06:37:00.000000000",4869,5.116666]
["2021-11-21T22:37:00.000000000","2021-11-22T06:37:00.000000000",4855,2.6]
["2021-11-21T22:37:00.000000000","2021-11-22T06:37:00.000000000",4859,0.03026093]
["2021-11-21T22:37:00.000000000","2021-11-22T06:37:00.000000000",4864,9.233333]
["2021-11-21T22:38:00.000000000","2021-11-22T06:38:00.000000000",4851,0.003]
["2021-11-21T22:38:00.000000000","2021-11-22T06:38:00.000000000",4865,4.575]
["2021-11-21T22:38:00.000000000","2021-11-22T06:38:00.000000000",4869,4.966667]
["2021-11-21T22:38:00.000000000","2021-11-22T06:38:00.000000000",4855,2.6]
["2021-11-21T22:38:00.000000000","2021-11-22T06:38:00.000000000",4859,0.03028145]
["2021-11-21T22:38:00.000000000","2021-11-22T06:38:00.000000000",4864,9.183333]
["2021-11-21T22:39:00.000000000","2021-11-22T06:39:00.000000000",4851,0.003]
["2021-11-21T22:39:00.000000000","2021-11-22T06:39:00.000000000",4865,4.458333]
["2021-11-21T22:39:00.000000000","2021-11-22T06:39:00.000000000",4869,4.883333]
["2021-11-21T22:39:00.000000000","2021-11-22T06:39:00.000000000",4855,2.6]
["2021-11-21T22:39:00.000000000","2021-11-22T06:39:00.000000000",4859,0.03052036]
["2021-11-21T22:39:00.000000000","2021-11-22T06:39:00.000000000",4864,8.875]
["2021-11-21T22:40:00.000000000","2021-11-22T06:40:00.000000000",4851,0.003]
["2021-11-21T22:40:00.000000000","2021-11-22T06:40:00.000000000",4865,4.391667]
["2021-11-21T22:40:00.000000000","2021-11-22T06:40:00.000000000",4869,4.841667]
["2021-11-21T22:40:00.000000000","2021-11-22T06:40:00.000000000",4855,2.6]
["2021-11-21T22:40:00.000000000","2021-11-22T06:40:00.000000000",4859,0.03033523]
["2021-11-21T22:40:00.000000000","2021-11-22T06:40:00.000000000",4864,8.641666]
["2021-11-21T22:41:00.000000000","2021-11-22T06:41:00.000000000",4851,0.003]
["2021-11-21T22:41:00.000000000","2021-11-22T06:41:00.000000000",4865,4.433333]
["2021-11-21T22:41:00.000000000","2021-11-22T06:41:00.000000000",4869,4.866667]
["2021-11-21T22:41:00.000000000","2021-11-22T06:41:00.000000000",4855,2.616667]
["2021-11-21T22:41:00.000000000","2021-11-22T06:41:00.000000000",4859,0.0302712]
["2021-11-21T22:41:00.000000000","2021-11-22T06:41:00.000000000",4864,8.558333]
["2021-11-21T22:42:00.000000000","2021-11-22T06:42:00.000000000",4851,0.003]
["2021-11-21T22:42:00.000000000","2021-11-22T06:42:00.000000000",4865,4.325]
["2021-11-21T22:42:00.000000000","2021-11-22T06:42:00.000000000",4869,4.8]
["2021-11-21T22:42:00.000000000","2021-11-22T06:42:00.000000000",4855,2.616667]
["2021-11-21T22:42:00.000000000","2021-11-22T06:42:00.000000000",4859,0.03019511]
["2021-11-21T22:42:00.000000000","2021-11-22T06:42:00.000000000",4864,8.525]
["2021-11-21T22:43:00.000000000","2021-11-22T06:43:00.000000000",4851,0.003]
["2021-11-21T22:43:00.000000000","2021-11-22T06:43:00.000000000",4865,4.291667]
["2021-11-21T22:43:00.000000000","2021-11-22T06:43:00.000000000",4869,4.7]
["2021-11-21T22:43:00.000000000","2021-11-22T06:43:00.000000000",4855,2.65]
["2021-11-21T22:43:00.000000000","2021-11-22T06:43:00.000000000",4859,0.03024135]
["2021-11-21T22:43:00.000000000","2021-11-22T06:43:00.000000000",4864,8.525]
["2021-11-21T22:44:00.000000000","2021-11-22T06:44:00.000000000",4851,0.003]
["2021-11-21T22:44:00.000000000","2021-11-22T06:44:00.000000000",4865,4.225]
["2021-11-21T22:44:00.000000000","2021-11-22T06:44:00.000000000",4869,4.75]
["2021-11-21T22:44:00.000000000","2021-11-22T06:44:00.000000000",4855,2.75]
["2021-11-21T22:44:00.000000000","2021-11-22T06:44:00.000000000",4859,0.03026438]
["2021-11-21T22:44:00.000000000","2021-11-22T06:44:00.000000000",4864,8.441667]
["2021-11-21T22:45:00.000000000","2021-11-22T06:45:00.000000000",4851,0.003]
["2021-11-21T22:45:00.000000000","2021-11-22T06:45:00.000000000",4865,4.291667]
["2021-11-21T22:45:00.000000000","2021-11-22T06:45:00.000000000",4869,4.875]
["2021-11-21T22:45:00.000000000","2021-11-22T06:45:00.000000000",4855,2.766666]
["2021-11-21T22:45:00.000000000","2021-11-22T06:45:00.000000000",4859,0.03030725]
["2021-11-21T22:45:00.000000000","2021-11-22T06:45:00.000000000",4864,8.425]
["2021-11-21T22:46:00.000000000","2021-11-22T06:46:00.000000000",4851,0.003]
["2021-11-21T22:46:00.000000000","2021-11-22T06:46:00.000000000",4865,4.325]
["2021-11-21T22:46:00.000000000","2021-11-22T06:46:00.000000000",4869,4.933333]
["2021-11-21T22:46:00.000000000","2021-11-22T06:46:00.000000000",4855,2.8]
["2021-11-21T22:46:00.000000000","2021-11-22T06:46:00.000000000",4859,0.03031348]
["2021-11-21T22:46:00.000000000","2021-11-22T06:46:00.000000000",4864,8.5]
["2021-11-21T22:47:00.000000000","2021-11-22T06:47:00.000000000",4851,0.003]
["2021-11-21T22:47:00.000000000","2021-11-22T06:47:00.000000000",4865,4.325]
["2021-11-21T22:47:00.000000000","2021-11-22T06:47:00.000000000",4869,4.941667]
["2021-11-21T22:47:00.000000000","2021-11-22T06:47:00.000000000",4855,2.8]
["2021-11-21T22:47:00.000000000","2021-11-22T06:47:00.000000000",4859,0.0302194]
["2021-11-21T22:47:00.000000000","2021-11-22T06:47:00.000000000",4864,8.466666]
["2021-11-21T22:48:00.000000000","2021-11-22T06:48:00.000000000",4851,0.003]
["2021-11-21T22:48:00.000000000","2021-11-22T06:48:00.000000000",4865,4.475]
["2021-11-21T22:48:00.000000000","2021-11-22T06:48:00.000000000",4869,5.166667]
["2021-11-21T22:48:00.000000000","2021-11-22T06:48:00.000000000",4855,2.8]
["2021-11-21T22:48:00.000000000","2021-11-22T06:48:00.000000000",4859,0.03031696]
["2021-11-21T22:48:00.000000000","2021-11-22T06:48:00.000000000",4864,8.508333]
["2021-11-21T22:49:00.000000000","2021-11-22T06:49:00.000000000",4851,0.003]
["2021-11-21T22:49:00.000000000","2021-11-22T06:49:00.000000000",4865,4.708333]
["2021-11-21T22:49:00.000000000","2021-11-22T06:49:00.000000000",4869,5.416667]
["2021-11-21T22:49:00.000000000","2021-11-22T06:49:00.000000000",4855,2.8]
["2021-11-21T22:49:00.000000000","2021-11-22T06:49:00.000000000",4859,0.03032034]
["2021-11-21T22:49:00.000000000","2021-11-22T06:49:00.000000000",4864,8.458333]
["2021-11-21T22:50:00.000000000","2021-11-22T06:50:00.000000000",4851,0.003]
["2021-11-21T22:50:00.000000000","2021-11-22T06:50:00.000000000",4865,4.75]
["2021-11-21T22:50:00.000000000","2021-11-22T06:50:00.000000000",4869,5.408333]
["2021-11-21T22:50:00.000000000","2021-11-22T06:50:00.000000000",4855,2.8]
["2021-11-21T22:50:00.000000000","2021-11-22T06:50:00.000000000",4859,0.03029576]
["2021-11-21T22:50:00.000000000","2021-11-22T06:50:00.000000000",4864,8.433333]
["2021-11-21T22:51:00.000000000","2021-11-22T06:51:00.000000000",4851,0.003]
["2021-11-21T22:51:00.000000000","2021-11-22T06:51:00.000000000",4865,4.733334]
["2021-11-21T22:51:00.000000000","2021-11-22T06:51:00.000000000",4869,5.449999]
["2021-11-21T22:51:00.000000000","2021-11-22T06:51:00.000000000",4855,2.8]
["2021-11-21T22:51:00.000000000","2021-11-22T06:51:00.000000000",4859,0.03024583]
["2021-11-21T22:51:00.000000000","2021-11-22T06:51:00.000000000",4864,8.483333]
["2021-11-21T22:52:00.000000000","2021-11-22T06:52:00.000000000",4851,0.003]
["2021-11-21T22:52:00.000000000","2021-11-22T06:52:00.000000000",4865,4.758334]
["2021-11-21T22:52:00.000000000","2021-11-22T06:52:00.000000000",4869,5.475]
["2021-11-21T22:52:00.000000000","2021-11-22T06:52:00.000000000",4855,2.8]
["2021-11-21T22:52:00.000000000","2021-11-22T06:52:00.000000000",4859,0.03029618]
["2021-11-21T22:52:00.000000000","2021-11-22T06:52:00.000000000",4864,8.283334]
["2021-11-21T22:53:00.000000000","2021-11-22T06:53:00.000000000",4851,0.003]
["2021-11-21T22:53:00.000000000","2021-11-22T06:53:00.000000000",4865,4.783333]
["2021-11-21T22:53:00.000000000","2021-11-22T06:53:00.000000000",4869,5.5]
["2021-11-21T22:53:00.000000000","2021-11-22T06:53:00.000000000",4855,2.8]
["2021-11-21T22:53:00.000000000","2021-11-22T06:53:00.000000000",4859,0.0302801]
["2021-11-21T22:53:00.000000000","2021-11-22T06:53:00.000000000",4864,7.983333]
["2021-11-21T22:54:00.000000000","2021-11-22T06:54:00.000000000",4851,0.003]
["2021-11-21T22:54:00.000000000","2021-11-22T06:54:00.000000000",4865,4.791667]
["2021-11-21T22:54:00.000000000","2021-11-22T06:54:00.000000000",4869,5.483333]
["2021-11-21T22:54:00.000000000","2021-11-22T06:54:00.000000000",4855,2.8]
["2021-11-21T22:54:00.000000000","2021-11-22T06:54:00.000000000",4859,0.03023736]
["2021-11-21T22:54:00.000000000","2021-11-22T06:54:00.000000000",4864,7.716667]
["2021-11-21T22:55:00.000000000","2021-11-22T06:55:00.000000000",4851,0.003]
["2021-11-21T22:55:00.000000000","2021-11-22T06:55:00.000000000",4865,4.725]
["2021-11-21T22:55:00.000000000","2021-11-22T06:55:00.000000000",4869,5.491666]
["2021-11-21T22:55:00.000000000","2021-11-22T06:55:00.000000000",4855,2.8]
["2021-11-21T22:55:00.000000000","2021-11-22T06:55:00.000000000",4859,0.03020705]
["2021-11-21T22:55:00.000000000","2021-11-22T06:55:00.000000000",4864,7.675]
["2021-11-21T22:56:00.000000000","2021-11-22T06:56:00.000000000",4851,0.003]
["2021-11-21T22:56:00.000000000","2021-11-22T06:56:00.000000000",4865,4.766667]
["2021-11-21T22:56:00.000000000","2021-11-22T06:56:00.000000000",4869,5.533333]
["2021-11-21T22:56:00.000000000","2021-11-22T06:56:00.000000000",4855,2.8]
["2021-11-21T22:56:00.000000000","2021-11-22T06:56:00.000000000",4859,0.03021942]
["2021-11-21T22:56:00.000000000","2021-11-22T06:56:00.000000000",4864,7.866667]
["2021-11-21T22:57:00.000000000","2021-11-22T06:57:00.000000000",4851,0.003]
["2021-11-21T22:57:00.000000000","2021-11-22T06:57:00.000000000",4865,4.783333]
["2021-11-21T22:57:00.000000000","2021-11-22T06:57:00.000000000",4869,5.533333]
["2021-11-21T22:57:00.000000000","2021-11-22T06:57:00.000000000",4855,2.8]
["2021-11-21T22:57:00.000000000","2021-11-22T06:57:00.000000000",4859,0.03016028]
["2021-11-21T22:57:00.000000000","2021-11-22T06:57:00.000000000",4864,8.233333]
["2021-11-21T22:58:00.000000000","2021-11-22T06:58:00.000000000",4851,0.003]
["2021-11-21T22:58:00.000000000","2021-11-22T06:58:00.000000000",4865,4.683333]
["2021-11-21T22:58:00.000000000","2021-11-22T06:58:00.000000000",4869,5.408333]
["2021-11-21T22:58:00.000000000","2021-11-22T06:58:00.000000000",4855,2.8]
["2021-11-21T22:58:00.000000000","2021-11-22T06:58:00.000000000",4859,0.0302505]
["2021-11-21T22:58:00.000000000","2021-11-22T06:58:00.000000000",4864,8.325]
["2021-11-21T22:59:00.000000000","2021-11-22T06:59:00.000000000",4851,0.003]
["2021-11-21T22:59:00.000000000","2021-11-22T06:59:00.000000000",4865,4.691667]
["2021-11-21T22:59:00.000000000","2021-11-22T06:59:00.000000000",4869,5.491666]
["2021-11-21T22:59:00.000000000","2021-11-22T06:59:00.000000000",4855,2.8]
["2021-11-21T22:59:00.000000000","2021-11-22T06:59:00.000000000",4859,0.03027104]
["2021-11-21T22:59:00.000000000","2021-11-22T06:59:00.000000000",4864,8.291667]
["2021-11-21T23:00:00.000000000","2021-11-22T07:00:00.000000000",4852,245.6257]
["2021-11-21T23:00:00.000000000","2021-11-22T07:00:00.000000000",4866,5.066667]
["2021-11-21T23:00:00.000000000","2021-11-22T07:00:00.000000000",4870,8.275]
["2021-11-21T23:00:00.000000000","2021-11-22T07:00:00.000000000",4856,-0.006]
["2021-11-21T23:00:00.000000000","2021-11-22T07:00:00.000000000",4860,0.0]
["2021-11-21T23:00:00.000000000","2021-11-22T07:00:00.000000000",4861,-2.938255]
["2021-11-21T23:01:00.000000000","2021-11-22T07:01:00.000000000",4852,245.5896]
["2021-11-21T23:01:00.000000000","2021-11-22T07:01:00.000000000",4866,5.033333]
["2021-11-21T23:01:00.000000000","2021-11-22T07:01:00.000000000",4870,8.158334]
["2021-11-21T23:01:00.000000000","2021-11-22T07:01:00.000000000",4856,-0.006]
["2021-11-21T23:01:00.000000000","2021-11-22T07:01:00.000000000",4860,0.0]
["2021-11-21T23:01:00.000000000","2021-11-22T07:01:00.000000000",4861,-2.985042]
["2021-11-21T23:02:00.000000000","2021-11-22T07:02:00.000000000",4852,245.6358]
["2021-11-21T23:02:00.000000000","2021-11-22T07:02:00.000000000",4866,4.991666]
["2021-11-21T23:02:00.000000000","2021-11-22T07:02:00.000000000",4870,8.166667]
["2021-11-21T23:02:00.000000000","2021-11-22T07:02:00.000000000",4856,-0.006]
["2021-11-21T23:02:00.000000000","2021-11-22T07:02:00.000000000",4860,0.0]
["2021-11-21T23:02:00.000000000","2021-11-22T07:02:00.000000000",4861,-3.03183]
["2021-11-21T23:03:00.000000000","2021-11-22T07:03:00.000000000",4852,245.5994]
["2021-11-21T23:03:00.000000000","2021-11-22T07:03:00.000000000",4866,5.066667]
["2021-11-21T23:03:00.000000000","2021-11-22T07:03:00.000000000",4870,8.208333]
["2021-11-21T23:03:00.000000000","2021-11-22T07:03:00.000000000",4856,-0.006]
["2021-11-21T23:03:00.000000000","2021-11-22T07:03:00.000000000",4860,0.0]
["2021-11-21T23:03:00.000000000","2021-11-22T07:03:00.000000000",4861,-2.947612]
["2021-11-21T23:04:00.000000000","2021-11-22T07:04:00.000000000",4852,245.6116]
["2021-11-21T23:04:00.000000000","2021-11-22T07:04:00.000000000",4866,5.075]
["2021-11-21T23:04:00.000000000","2021-11-22T07:04:00.000000000",4870,8.266666]
["2021-11-21T23:04:00.000000000","2021-11-22T07:04:00.000000000",4856,-0.006]
["2021-11-21T23:04:00.000000000","2021-11-22T07:04:00.000000000",4860,0.0]
["2021-11-21T23:04:00.000000000","2021-11-22T07:04:00.000000000",4861,-2.928897]
["2021-11-21T23:05:00.000000000","2021-11-22T07:05:00.000000000",4852,245.6349]
["2021-11-21T23:05:00.000000000","2021-11-22T07:05:00.000000000",4866,5.008333]
["2021-11-21T23:05:00.000000000","2021-11-22T07:05:00.000000000",4870,8.283334]
["2021-11-21T23:05:00.000000000","2021-11-22T07:05:00.000000000",4856,-0.006]
["2021-11-21T23:05:00.000000000","2021-11-22T07:05:00.000000000",4860,0.0]
["2021-11-21T23:05:00.000000000","2021-11-22T07:05:00.000000000",4861,-2.91954]
["2021-11-21T23:06:00.000000000","2021-11-22T07:06:00.000000000",4852,245.5636]
["2021-11-21T23:06:00.000000000","2021-11-22T07:06:00.000000000",4866,5.0]
["2021-11-21T23:06:00.000000000","2021-11-22T07:06:00.000000000",4870,8.283334]
["2021-11-21T23:06:00.000000000","2021-11-22T07:06:00.000000000",4856,-0.006]
["2021-11-21T23:06:00.000000000","2021-11-22T07:06:00.000000000",4860,0.0]
["2021-11-21T23:06:00.000000000","2021-11-22T07:06:00.000000000",4861,-2.95697]
["2021-11-21T23:07:00.000000000","2021-11-22T07:07:00.000000000",4852,245.4878]
["2021-11-21T23:07:00.000000000","2021-11-22T07:07:00.000000000",4866,5.008333]
["2021-11-21T23:07:00.000000000","2021-11-22T07:07:00.000000000",4870,8.291667]
["2021-11-21T23:07:00.000000000","2021-11-22T07:07:00.000000000",4856,-0.006]
["2021-11-21T23:07:00.000000000","2021-11-22T07:07:00.000000000",4860,0.0]
["2021-11-21T23:07:00.000000000","2021-11-22T07:07:00.000000000",4861,-2.938255]
["2021-11-21T23:08:00.000000000","2021-11-22T07:08:00.000000000",4852,245.4693]
["2021-11-21T23:08:00.000000000","2021-11-22T07:08:00.000000000",4866,5.008333]
["2021-11-21T23:08:00.000000000","2021-11-22T07:08:00.000000000",4870,8.224999]
["2021-11-21T23:08:00.000000000","2021-11-22T07:08:00.000000000",4856,-0.006]
["2021-11-21T23:08:00.000000000","2021-11-22T07:08:00.000000000",4860,0.0]
["2021-11-21T23:08:00.000000000","2021-11-22T07:08:00.000000000",4861,-2.900825]
["2021-11-21T23:09:00.000000000","2021-11-22T07:09:00.000000000",4852,245.5396]
["2021-11-21T23:09:00.000000000","2021-11-22T07:09:00.000000000",4866,4.983333]
["2021-11-21T23:09:00.000000000","2021-11-22T07:09:00.000000000",4870,8.166667]
["2021-11-21T23:09:00.000000000","2021-11-22T07:09:00.000000000",4856,-0.006]
["2021-11-21T23:09:00.000000000","2021-11-22T07:09:00.000000000",4860,0.0]
["2021-11-21T23:09:00.000000000","2021-11-22T07:09:00.000000000",4861,-2.91954]
["2021-11-21T23:10:00.000000000","2021-11-22T07:10:00.000000000",4852,245.5966]
["2021-11-21T23:10:00.000000000","2021-11-22T07:10:00.000000000",4866,4.983333]
["2021-11-21T23:10:00.000000000","2021-11-22T07:10:00.000000000",4870,8.2]
["2021-11-21T23:10:00.000000000","2021-11-22T07:10:00.000000000",4856,-0.006]
["2021-11-21T23:10:00.000000000","2021-11-22T07:10:00.000000000",4860,0.0]
["2021-11-21T23:10:00.000000000","2021-11-22T07:10:00.000000000",4861,-2.928897]
["2021-11-21T23:11:00.000000000","2021-11-22T07:11:00.000000000",4852,245.6007]
["2021-11-21T23:11:00.000000000","2021-11-22T07:11:00.000000000",4866,5.025]
["2021-11-21T23:11:00.000000000","2021-11-22T07:11:00.000000000",4870,8.291667]
["2021-11-21T23:11:00.000000000","2021-11-22T07:11:00.000000000",4856,-0.006]
["2021-11-21T23:11:00.000000000","2021-11-22T07:11:00.000000000",4860,0.0]
["2021-11-21T23:11:00.000000000","2021-11-22T07:11:00.000000000",4861,-2.975685]
["2021-11-21T23:12:00.000000000","2021-11-22T07:12:00.000000000",4852,245.5834]
["2021-11-21T23:12:00.000000000","2021-11-22T07:12:00.000000000",4866,5.0]
["2021-11-21T23:12:00.000000000","2021-11-22T07:12:00.000000000",4870,8.291667]
["2021-11-21T23:12:00.000000000","2021-11-22T07:12:00.000000000",4856,-0.006]
["2021-11-21T23:12:00.000000000","2021-11-22T07:12:00.000000000",4860,0.0]
["2021-11-21T23:12:00.000000000","2021-11-22T07:12:00.000000000",4861,-2.947612]
["2021-11-21T23:13:00.000000000","2021-11-22T07:13:00.000000000",4852,245.5801]
["2021-11-21T23:13:00.000000000","2021-11-22T07:13:00.000000000",4866,4.941667]
["2021-11-21T23:13:00.000000000","2021-11-22T07:13:00.000000000",4870,8.2]
["2021-11-21T23:13:00.000000000","2021-11-22T07:13:00.000000000",4856,-0.006]
["2021-11-21T23:13:00.000000000","2021-11-22T07:13:00.000000000",4860,0.0]
["2021-11-21T23:13:00.000000000","2021-11-22T07:13:00.000000000",4861,-2.891467]
["2021-11-21T23:14:00.000000000","2021-11-22T07:14:00.000000000",4852,245.5839]
["2021-11-21T23:14:00.000000000","2021-11-22T07:14:00.000000000",4866,4.858333]
["2021-11-21T23:14:00.000000000","2021-11-22T07:14:00.000000000",4870,8.141666]
["2021-11-21T23:14:00.000000000","2021-11-22T07:14:00.000000000",4856,-0.006]
["2021-11-21T23:14:00.000000000","2021-11-22T07:14:00.000000000",4860,0.0]
["2021-11-21T23:14:00.000000000","2021-11-22T07:14:00.000000000",4861,-2.891467]
["2021-11-21T23:15:00.000000000","2021-11-22T07:15:00.000000000",4852,245.5533]
["2021-11-21T23:15:00.000000000","2021-11-22T07:15:00.000000000",4866,4.775]
["2021-11-21T23:15:00.000000000","2021-11-22T07:15:00.000000000",4870,8.058333]
["2021-11-21T23:15:00.000000000","2021-11-22T07:15:00.000000000",4856,-0.006]
["2021-11-21T23:15:00.000000000","2021-11-22T07:15:00.000000000",4860,0.0]
["2021-11-21T23:15:00.000000000","2021-11-22T07:15:00.000000000",4861,-2.91954]
["2021-11-21T23:16:00.000000000","2021-11-22T07:16:00.000000000",4852,245.5652]
["2021-11-21T23:16:00.000000000","2021-11-22T07:16:00.000000000",4866,4.733334]
["2021-11-21T23:16:00.000000000","2021-11-22T07:16:00.000000000",4870,8.008333]
["2021-11-21T23:16:00.000000000","2021-11-22T07:16:00.000000000",4856,-0.006]
["2021-11-21T23:16:00.000000000","2021-11-22T07:16:00.000000000",4860,0.0]
["2021-11-21T23:16:00.000000000","2021-11-22T07:16:00.000000000",4861,-2.910182]
["2021-11-21T23:17:00.000000000","2021-11-22T07:17:00.000000000",4852,245.536]
["2021-11-21T23:17:00.000000000","2021-11-22T07:17:00.000000000",4866,4.7]
["2021-11-21T23:17:00.000000000","2021-11-22T07:17:00.000000000",4870,7.983333]
["2021-11-21T23:17:00.000000000","2021-11-22T07:17:00.000000000",4856,-0.006]
["2021-11-21T23:17:00.000000000","2021-11-22T07:17:00.000000000",4860,0.0]
["2021-11-21T23:17:00.000000000","2021-11-22T07:17:00.000000000",4861,-2.91954]
["2021-11-21T23:18:00.000000000","2021-11-22T07:18:00.000000000",4852,245.51]
["2021-11-21T23:18:00.000000000","2021-11-22T07:18:00.000000000",4866,4.683333]
["2021-11-21T23:18:00.000000000","2021-11-22T07:18:00.000000000",4870,7.983333]
["2021-11-21T23:18:00.000000000","2021-11-22T07:18:00.000000000",4856,-0.006]
["2021-11-21T23:18:00.000000000","2021-11-22T07:18:00.000000000",4860,0.0]
["2021-11-21T23:18:00.000000000","2021-11-22T07:18:00.000000000",4861,-2.910182]
["2021-11-21T23:19:00.000000000","2021-11-22T07:19:00.000000000",4852,245.5288]
["2021-11-21T23:19:00.000000000","2021-11-22T07:19:00.000000000",4866,4.708333]
["2021-11-21T23:19:00.000000000","2021-11-22T07:19:00.000000000",4870,7.966667]
["2021-11-21T23:19:00.000000000","2021-11-22T07:19:00.000000000",4856,-0.006]
["2021-11-21T23:19:00.000000000","2021-11-22T07:19:00.000000000",4860,0.0]
["2021-11-21T23:19:00.000000000","2021-11-22T07:19:00.000000000",4861,-2.95697]
["2021-11-21T23:20:00.000000000","2021-11-22T07:20:00.000000000",4852,245.5296]
["2021-11-21T23:20:00.000000000","2021-11-22T07:20:00.000000000",4866,4.8]
["2021-11-21T23:20:00.000000000","2021-11-22T07:20:00.000000000",4870,8.008333]
["2021-11-21T23:20:00.000000000","2021-11-22T07:20:00.000000000",4856,-0.006]
["2021-11-21T23:20:00.000000000","2021-11-22T07:20:00.000000000",4860,0.0]
["2021-11-21T23:20:00.000000000","2021-11-22T07:20:00.000000000",4861,-2.938255]
["2021-11-21T23:21:00.000000000","2021-11-22T07:21:00.000000000",4852,245.5533]
["2021-11-21T23:21:00.000000000","2021-11-22T07:21:00.000000000",4866,4.85]
["2021-11-21T23:21:00.000000000","2021-11-22T07:21:00.000000000",4870,8.091666]
["2021-11-21T23:21:00.000000000","2021-11-22T07:21:00.000000000",4856,-0.006]
["2021-11-21T23:21:00.000000000","2021-11-22T07:21:00.000000000",4860,0.0]
["2021-11-21T23:21:00.000000000","2021-11-22T07:21:00.000000000",4861,-2.891467]
["2021-11-21T23:22:00.000000000","2021-11-22T07:22:00.000000000",4852,245.566]
["2021-11-21T23:22:00.000000000","2021-11-22T07:22:00.000000000",4866,4.841667]
["2021-11-21T23:22:00.000000000","2021-11-22T07:22:00.000000000",4870,8.108334]
["2021-11-21T23:22:00.000000000","2021-11-22T07:22:00.000000000",4856,-0.006]
["2021-11-21T23:22:00.000000000","2021-11-22T07:22:00.000000000",4860,0.0]
["2021-11-21T23:22:00.000000000","2021-11-22T07:22:00.000000000",4861,-2.816607]
["2021-11-21T23:23:00.000000000","2021-11-22T07:23:00.000000000",4852,245.5792]
["2021-11-21T23:23:00.000000000","2021-11-22T07:23:00.000000000",4866,4.9]
["2021-11-21T23:23:00.000000000","2021-11-22T07:23:00.000000000",4870,8.2]
["2021-11-21T23:23:00.000000000","2021-11-22T07:23:00.000000000",4856,-0.006]
["2021-11-21T23:23:00.000000000","2021-11-22T07:23:00.000000000",4860,0.0]
["2021-11-21T23:23:00.000000000","2021-11-22T07:23:00.000000000",4861,-2.648173]
["2021-11-21T23:24:00.000000000","2021-11-22T07:24:00.000000000",4852,245.6447]
["2021-11-21T23:24:00.000000000","2021-11-22T07:24:00.000000000",4866,4.941667]
["2021-11-21T23:24:00.000000000","2021-11-22T07:24:00.000000000",4870,8.224999]
["2021-11-21T23:24:00.000000000","2021-11-22T07:24:00.000000000",4856,-0.006]
["2021-11-21T23:24:00.000000000","2021-11-22T07:24:00.000000000",4860,0.0]
["2021-11-21T23:24:00.000000000","2021-11-22T07:24:00.000000000",4861,-2.573313]
["2021-11-21T23:25:00.000000000","2021-11-22T07:25:00.000000000",4852,245.7124]
["2021-11-21T23:25:00.000000000","2021-11-22T07:25:00.000000000",4866,4.975]
["2021-11-21T23:25:00.000000000","2021-11-22T07:25:00.000000000",4870,8.25]
["2021-11-21T23:25:00.000000000","2021-11-22T07:25:00.000000000",4856,-0.006]
["2021-11-21T23:25:00.000000000","2021-11-22T07:25:00.000000000",4860,0.0]
["2021-11-21T23:25:00.000000000","2021-11-22T07:25:00.000000000",4861,-2.47038]
["2021-11-21T23:26:00.000000000","2021-11-22T07:26:00.000000000",4852,245.7052]
["2021-11-21T23:26:00.000000000","2021-11-22T07:26:00.000000000",4866,4.991666]
["2021-11-21T23:26:00.000000000","2021-11-22T07:26:00.000000000",4870,8.275]
["2021-11-21T23:26:00.000000000","2021-11-22T07:26:00.000000000",4856,-0.006]
["2021-11-21T23:26:00.000000000","2021-11-22T07:26:00.000000000",4860,0.0]
["2021-11-21T23:26:00.000000000","2021-11-22T07:26:00.000000000",4861,-2.489095]
["2021-11-21T23:27:00.000000000","2021-11-22T07:27:00.000000000",4852,245.4435]
["2021-11-21T23:27:00.000000000","2021-11-22T07:27:00.000000000",4866,5.016666]
["2021-11-21T23:27:00.000000000","2021-11-22T07:27:00.000000000",4870,8.241666]
["2021-11-21T23:27:00.000000000","2021-11-22T07:27:00.000000000",4856,-0.006]
["2021-11-21T23:27:00.000000000","2021-11-22T07:27:00.000000000",4860,0.0]
["2021-11-21T23:27:00.000000000","2021-11-22T07:27:00.000000000",4861,-2.554597]
["2021-11-21T23:28:00.000000000","2021-11-22T07:28:00.000000000",4852,245.6203]
["2021-11-21T23:28:00.000000000","2021-11-22T07:28:00.000000000",4866,5.058333]
["2021-11-21T23:28:00.000000000","2021-11-22T07:28:00.000000000",4870,8.291667]
["2021-11-21T23:28:00.000000000","2021-11-22T07:28:00.000000000",4856,-0.006]
["2021-11-21T23:28:00.000000000","2021-11-22T07:28:00.000000000",4860,0.0]
["2021-11-21T23:28:00.000000000","2021-11-22T07:28:00.000000000",4861,-2.58267]
["2021-11-21T23:29:00.000000000","2021-11-22T07:29:00.000000000",4852,245.6801]
["2021-11-21T23:29:00.000000000","2021-11-22T07:29:00.000000000",4866,5.141667]
["2021-11-21T23:29:00.000000000","2021-11-22T07:29:00.000000000",4870,8.383334]
["2021-11-21T23:29:00.000000000","2021-11-22T07:29:00.000000000",4856,-0.006]
["2021-11-21T23:29:00.000000000","2021-11-22T07:29:00.000000000",4860,0.0]
["2021-11-21T23:29:00.000000000","2021-11-22T07:29:00.000000000",4861,-2.554597]
["2021-11-21T23:30:00.000000000","2021-11-22T07:30:00.000000000",4852,245.7071]
["2021-11-21T23:30:00.000000000","2021-11-22T07:30:00.000000000",4866,5.158333]
["2021-11-21T23:30:00.000000000","2021-11-22T07:30:00.000000000",4870,8.416667]
["2021-11-21T23:30:00.000000000","2021-11-22T07:30:00.000000000",4856,-0.006]
["2021-11-21T23:30:00.000000000","2021-11-22T07:30:00.000000000",4860,0.0]
["2021-11-21T23:30:00.000000000","2021-11-22T07:30:00.000000000",4861,-2.479738]
["2021-11-21T23:31:00.000000000","2021-11-22T07:31:00.000000000",4852,245.7854]
["2021-11-21T23:31:00.000000000","2021-11-22T07:31:00.000000000",4866,5.191667]
["2021-11-21T23:31:00.000000000","2021-11-22T07:31:00.000000000",4870,8.408334]
["2021-11-21T23:31:00.000000000","2021-11-22T07:31:00.000000000",4856,-0.006]
["2021-11-21T23:31:00.000000000","2021-11-22T07:31:00.000000000",4860,0.0]
["2021-11-21T23:31:00.000000000","2021-11-22T07:31:00.000000000",4861,-2.367447]
["2021-11-21T23:32:00.000000000","2021-11-22T07:32:00.000000000",4852,245.7119]
["2021-11-21T23:32:00.000000000","2021-11-22T07:32:00.000000000",4866,5.216667]
["2021-11-21T23:32:00.000000000","2021-11-22T07:32:00.000000000",4870,8.391667]
["2021-11-21T23:32:00.000000000","2021-11-22T07:32:00.000000000",4856,-0.006]
["2021-11-21T23:32:00.000000000","2021-11-22T07:32:00.000000000",4860,0.0]
["2021-11-21T23:32:00.000000000","2021-11-22T07:32:00.000000000",4861,-2.39552]
["2021-11-21T23:33:00.000000000","2021-11-22T07:33:00.000000000",4852,245.8087]
["2021-11-21T23:33:00.000000000","2021-11-22T07:33:00.000000000",4866,5.2]
["2021-11-21T23:33:00.000000000","2021-11-22T07:33:00.000000000",4870,8.283334]
["2021-11-21T23:33:00.000000000","2021-11-22T07:33:00.000000000",4856,-0.006]
["2021-11-21T23:33:00.000000000","2021-11-22T07:33:00.000000000",4860,0.0]
["2021-11-21T23:33:00.000000000","2021-11-22T07:33:00.000000000",4861,-2.43295]
["2021-11-21T23:34:00.000000000","2021-11-22T07:34:00.000000000",4852,245.7945]
["2021-11-21T23:34:00.000000000","2021-11-22T07:34:00.000000000",4866,5.183333]
["2021-11-21T23:34:00.000000000","2021-11-22T07:34:00.000000000",4870,8.175]
["2021-11-21T23:34:00.000000000","2021-11-22T07:34:00.000000000",4856,-0.006]
["2021-11-21T23:34:00.000000000","2021-11-22T07:34:00.000000000",4860,0.0]
["2021-11-21T23:34:00.000000000","2021-11-22T07:34:00.000000000",4861,-2.554597]
["2021-11-21T23:35:00.000000000","2021-11-22T07:35:00.000000000",4852,245.8595]
["2021-11-21T23:35:00.000000000","2021-11-22T07:35:00.000000000",4866,5.116666]
["2021-11-21T23:35:00.000000000","2021-11-22T07:35:00.000000000",4870,8.125]
["2021-11-21T23:35:00.000000000","2021-11-22T07:35:00.000000000",4856,-0.006]
["2021-11-21T23:35:00.000000000","2021-11-22T07:35:00.000000000",4860,0.0]
["2021-11-21T23:35:00.000000000","2021-11-22T07:35:00.000000000",4861,-2.58267]
["2021-11-21T23:36:00.000000000","2021-11-22T07:36:00.000000000",4852,245.8662]
["2021-11-21T23:36:00.000000000","2021-11-22T07:36:00.000000000",4866,5.066667]
["2021-11-21T23:36:00.000000000","2021-11-22T07:36:00.000000000",4870,8.041667]
["2021-11-21T23:36:00.000000000","2021-11-22T07:36:00.000000000",4856,-0.006]
["2021-11-21T23:36:00.000000000","2021-11-22T07:36:00.000000000",4860,0.0]
["2021-11-21T23:36:00.000000000","2021-11-22T07:36:00.000000000",4861,-2.779177]
["2021-11-21T23:37:00.000000000","2021-11-22T07:37:00.000000000",4852,245.8706]
["2021-11-21T23:37:00.000000000","2021-11-22T07:37:00.000000000",4866,5.0]
["2021-11-21T23:37:00.000000000","2021-11-22T07:37:00.000000000",4870,7.966667]
["2021-11-21T23:37:00.000000000","2021-11-22T07:37:00.000000000",4856,-0.006]
["2021-11-21T23:37:00.000000000","2021-11-22T07:37:00.000000000",4860,0.0]
["2021-11-21T23:37:00.000000000","2021-11-22T07:37:00.000000000",4861,-2.863395]
["2021-11-21T23:38:00.000000000","2021-11-22T07:38:00.000000000",4852,245.8976]
["2021-11-21T23:38:00.000000000","2021-11-22T07:38:00.000000000",4866,4.9]
["2021-11-21T23:38:00.000000000","2021-11-22T07:38:00.000000000",4870,7.858333]
["2021-11-21T23:38:00.000000000","2021-11-22T07:38:00.000000000",4856,-0.006]
["2021-11-21T23:38:00.000000000","2021-11-22T07:38:00.000000000",4860,0.0]
["2021-11-21T23:38:00.000000000","2021-11-22T07:38:00.000000000",4861,-2.95697]
["2021-11-21T23:39:00.000000000","2021-11-22T07:39:00.000000000",4852,245.8649]
["2021-11-21T23:39:00.000000000","2021-11-22T07:39:00.000000000",4866,4.866667]
["2021-11-21T23:39:00.000000000","2021-11-22T07:39:00.000000000",4870,7.808333]
["2021-11-21T23:39:00.000000000","2021-11-22T07:39:00.000000000",4856,-0.006]
["2021-11-21T23:39:00.000000000","2021-11-22T07:39:00.000000000",4860,0.0]
["2021-11-21T23:39:00.000000000","2021-11-22T07:39:00.000000000",4861,-3.050545]
["2021-11-21T23:40:00.000000000","2021-11-22T07:40:00.000000000",4852,245.8448]
["2021-11-21T23:40:00.000000000","2021-11-22T07:40:00.000000000",4866,4.866667]
["2021-11-21T23:40:00.000000000","2021-11-22T07:40:00.000000000",4870,7.808333]
["2021-11-21T23:40:00.000000000","2021-11-22T07:40:00.000000000",4856,-0.006]
["2021-11-21T23:40:00.000000000","2021-11-22T07:40:00.000000000",4860,0.0]
["2021-11-21T23:40:00.000000000","2021-11-22T07:40:00.000000000",4861,-3.087975]
["2021-11-21T23:41:00.000000000","2021-11-22T07:41:00.000000000",4852,245.8456]
["2021-11-21T23:41:00.000000000","2021-11-22T07:41:00.000000000",4866,4.816667]
["2021-11-21T23:41:00.000000000","2021-11-22T07:41:00.000000000",4870,7.716667]
["2021-11-21T23:41:00.000000000","2021-11-22T07:41:00.000000000",4856,-0.006]
["2021-11-21T23:41:00.000000000","2021-11-22T07:41:00.000000000",4860,0.0]
["2021-11-21T23:41:00.000000000","2021-11-22T07:41:00.000000000",4861,-3.134763]
["2021-11-21T23:42:00.000000000","2021-11-22T07:42:00.000000000",4852,245.8518]
["2021-11-21T23:42:00.000000000","2021-11-22T07:42:00.000000000",4866,4.783333]
["2021-11-21T23:42:00.000000000","2021-11-22T07:42:00.000000000",4870,7.766666]
["2021-11-21T23:42:00.000000000","2021-11-22T07:42:00.000000000",4856,-0.006]
["2021-11-21T23:42:00.000000000","2021-11-22T07:42:00.000000000",4860,0.0]
["2021-11-21T23:42:00.000000000","2021-11-22T07:42:00.000000000",4861,-3.172193]
["2021-11-21T23:43:00.000000000","2021-11-22T07:43:00.000000000",4852,245.8363]
["2021-11-21T23:43:00.000000000","2021-11-22T07:43:00.000000000",4866,4.766667]
["2021-11-21T23:43:00.000000000","2021-11-22T07:43:00.000000000",4870,7.7]
["2021-11-21T23:43:00.000000000","2021-11-22T07:43:00.000000000",4856,-0.006]
["2021-11-21T23:43:00.000000000","2021-11-22T07:43:00.000000000",4860,0.0]
["2021-11-21T23:43:00.000000000","2021-11-22T07:43:00.000000000",4861,-3.18155]
["2021-11-21T23:44:00.000000000","2021-11-22T07:44:00.000000000",4852,245.8596]
["2021-11-21T23:44:00.000000000","2021-11-22T07:44:00.000000000",4866,4.691667]
["2021-11-21T23:44:00.000000000","2021-11-22T07:44:00.000000000",4870,7.633333]
["2021-11-21T23:44:00.000000000","2021-11-22T07:44:00.000000000",4856,-0.006]
["2021-11-21T23:44:00.000000000","2021-11-22T07:44:00.000000000",4860,0.0]
["2021-11-21T23:44:00.000000000","2021-11-22T07:44:00.000000000",4861,-3.209622]
["2021-11-21T23:45:00.000000000","2021-11-22T07:45:00.000000000",4852,245.9221]
["2021-11-21T23:45:00.000000000","2021-11-22T07:45:00.000000000",4866,4.641667]
["2021-11-21T23:45:00.000000000","2021-11-22T07:45:00.000000000",4870,7.625]
["2021-11-21T23:45:00.000000000","2021-11-22T07:45:00.000000000",4856,-0.006]
["2021-11-21T23:45:00.000000000","2021-11-22T07:45:00.000000000",4860,0.0]
["2021-11-21T23:45:00.000000000","2021-11-22T07:45:00.000000000",4861,-3.134763]
["2021-11-21T23:46:00.000000000","2021-11-22T07:46:00.000000000",4852,245.8783]
["2021-11-21T23:46:00.000000000","2021-11-22T07:46:00.000000000",4866,4.5]
["2021-11-21T23:46:00.000000000","2021-11-22T07:46:00.000000000",4870,7.6]
["2021-11-21T23:46:00.000000000","2021-11-22T07:46:00.000000000",4856,-0.006]
["2021-11-21T23:46:00.000000000","2021-11-22T07:46:00.000000000",4860,0.0]
["2021-11-21T23:46:00.000000000","2021-11-22T07:46:00.000000000",4861,-3.097332]
["2021-11-21T23:47:00.000000000","2021-11-22T07:47:00.000000000",4852,245.873]
["2021-11-21T23:47:00.000000000","2021-11-22T07:47:00.000000000",4866,4.483333]
["2021-11-21T23:47:00.000000000","2021-11-22T07:47:00.000000000",4870,7.508333]
["2021-11-21T23:47:00.000000000","2021-11-22T07:47:00.000000000",4856,-0.006]
["2021-11-21T23:47:00.000000000","2021-11-22T07:47:00.000000000",4860,0.0]
["2021-11-21T23:47:00.000000000","2021-11-22T07:47:00.000000000",4861,-2.95697]
["2021-11-21T23:48:00.000000000","2021-11-22T07:48:00.000000000",4852,245.8949]
["2021-11-21T23:48:00.000000000","2021-11-22T07:48:00.000000000",4866,4.391667]
["2021-11-21T23:48:00.000000000","2021-11-22T07:48:00.000000000",4870,7.358333]
["2021-11-21T23:48:00.000000000","2021-11-22T07:48:00.000000000",4856,-0.006]
["2021-11-21T23:48:00.000000000","2021-11-22T07:48:00.000000000",4860,0.0]
["2021-11-21T23:48:00.000000000","2021-11-22T07:48:00.000000000",4861,-2.88211]
["2021-11-21T23:49:00.000000000","2021-11-22T07:49:00.000000000",4852,245.9222]
["2021-11-21T23:49:00.000000000","2021-11-22T07:49:00.000000000",4866,4.325]
["2021-11-21T23:49:00.000000000","2021-11-22T07:49:00.000000000",4870,7.316666]
["2021-11-21T23:49:00.000000000","2021-11-22T07:49:00.000000000",4856,-0.006]
["2021-11-21T23:49:00.000000000","2021-11-22T07:49:00.000000000",4860,0.0]
["2021-11-21T23:49:00.000000000","2021-11-22T07:49:00.000000000",4861,-2.76982]
["2021-11-21T23:50:00.000000000","2021-11-22T07:50:00.000000000",4852,245.9142]
["2021-11-21T23:50:00.000000000","2021-11-22T07:50:00.000000000",4866,4.35]
["2021-11-21T23:50:00.000000000","2021-11-22T07:50:00.000000000",4870,7.333333]
["2021-11-21T23:50:00.000000000","2021-11-22T07:50:00.000000000",4856,-0.006]
["2021-11-21T23:50:00.000000000","2021-11-22T07:50:00.000000000",4860,0.0]
["2021-11-21T23:50:00.000000000","2021-11-22T07:50:00.000000000",4861,-2.526525]
["2021-11-21T23:51:00.000000000","2021-11-22T07:51:00.000000000",4852,245.8663]
["2021-11-21T23:51:00.000000000","2021-11-22T07:51:00.000000000",4866,4.358333]
["2021-11-21T23:51:00.000000000","2021-11-22T07:51:00.000000000",4870,7.258333]
["2021-11-21T23:51:00.000000000","2021-11-22T07:51:00.000000000",4856,-0.006]
["2021-11-21T23:51:00.000000000","2021-11-22T07:51:00.000000000",4860,0.0]
["2021-11-21T23:51:00.000000000","2021-11-22T07:51:00.000000000",4861,-2.376805]
["2021-11-21T23:52:00.000000000","2021-11-22T07:52:00.000000000",4852,245.8877]
["2021-11-21T23:52:00.000000000","2021-11-22T07:52:00.000000000",4866,4.441667]
["2021-11-21T23:52:00.000000000","2021-11-22T07:52:00.000000000",4870,7.308333]
["2021-11-21T23:52:00.000000000","2021-11-22T07:52:00.000000000",4856,-0.006]
["2021-11-21T23:52:00.000000000","2021-11-22T07:52:00.000000000",4860,0.0]
["2021-11-21T23:52:00.000000000","2021-11-22T07:52:00.000000000",4861,-2.264515]
["2021-11-21T23:53:00.000000000","2021-11-22T07:53:00.000000000",4852,245.8725]
["2021-11-21T23:53:00.000000000","2021-11-22T07:53:00.000000000",4866,4.558333]
["2021-11-21T23:53:00.000000000","2021-11-22T07:53:00.000000000",4870,7.375]
["2021-11-21T23:53:00.000000000","2021-11-22T07:53:00.000000000",4856,-0.006]
["2021-11-21T23:53:00.000000000","2021-11-22T07:53:00.000000000",4860,0.0]
["2021-11-21T23:53:00.000000000","2021-11-22T07:53:00.000000000",4861,-2.161582]
["2021-11-21T23:54:00.000000000","2021-11-22T07:54:00.000000000",4852,245.8275]
["2021-11-21T23:54:00.000000000","2021-11-22T07:54:00.000000000",4866,4.816667]
["2021-11-21T23:54:00.000000000","2021-11-22T07:54:00.000000000",4870,7.566666]
["2021-11-21T23:54:00.000000000","2021-11-22T07:54:00.000000000",4856,-0.006]
["2021-11-21T23:54:00.000000000","2021-11-22T07:54:00.000000000",4860,0.0]
["2021-11-21T23:54:00.000000000","2021-11-22T07:54:00.000000000",4861,-2.105437]
["2021-11-21T23:55:00.000000000","2021-11-22T07:55:00.000000000",4852,245.6456]
["2021-11-21T23:55:00.000000000","2021-11-22T07:55:00.000000000",4866,4.9]
["2021-11-21T23:55:00.000000000","2021-11-22T07:55:00.000000000",4870,7.675]
["2021-11-21T23:55:00.000000000","2021-11-22T07:55:00.000000000",4856,-0.006]
["2021-11-21T23:55:00.000000000","2021-11-22T07:55:00.000000000",4860,0.0]
["2021-11-21T23:55:00.000000000","2021-11-22T07:55:00.000000000",4861,-2.17094]
["2021-11-21T23:56:00.000000000","2021-11-22T07:56:00.000000000",4852,244.9548]
["2021-11-21T23:56:00.000000000","2021-11-22T07:56:00.000000000",4866,5.083333]
["2021-11-21T23:56:00.000000000","2021-11-22T07:56:00.000000000",4870,7.766666]
["2021-11-21T23:56:00.000000000","2021-11-22T07:56:00.000000000",4856,-0.006]
["2021-11-21T23:56:00.000000000","2021-11-22T07:56:00.000000000",4860,0.0]
["2021-11-21T23:56:00.000000000","2021-11-22T07:56:00.000000000",4861,-2.161582]
["2021-11-21T23:57:00.000000000","2021-11-22T07:57:00.000000000",4852,244.9538]
["2021-11-21T23:57:00.000000000","2021-11-22T07:57:00.000000000",4866,5.216667]
["2021-11-21T23:57:00.000000000","2021-11-22T07:57:00.000000000",4870,7.883333]
["2021-11-21T23:57:00.000000000","2021-11-22T07:57:00.000000000",4856,-0.006]
["2021-11-21T23:57:00.000000000","2021-11-22T07:57:00.000000000",4860,0.0]
["2021-11-21T23:57:00.000000000","2021-11-22T07:57:00.000000000",4861,-2.105437]
["2021-11-21T23:58:00.000000000","2021-11-22T07:58:00.000000000",4852,245.074]
["2021-11-21T23:58:00.000000000","2021-11-22T07:58:00.000000000",4866,5.391666]
["2021-11-21T23:58:00.000000000","2021-11-22T07:58:00.000000000",4870,8.058333]
["2021-11-21T23:58:00.000000000","2021-11-22T07:58:00.000000000",4856,-0.006]
["2021-11-21T23:58:00.000000000","2021-11-22T07:58:00.000000000",4860,0.0]
["2021-11-21T23:58:00.000000000","2021-11-22T07:58:00.000000000",4861,-2.077365]
["2021-11-21T23:59:00.000000000","2021-11-22T07:59:00.000000000",4852,245.1109]
["2021-11-21T23:59:00.000000000","2021-11-22T07:59:00.000000000",4866,5.666667]
["2021-11-21T23:59:00.000000000","2021-11-22T07:59:00.000000000",4870,8.283334]
["2021-11-21T23:59:00.000000000","2021-11-22T07:59:00.000000000",4856,-0.006]
["2021-11-21T23:59:00.000000000","2021-11-22T07:59:00.000000000",4860,0.0]
["2021-11-21T23:59:00.000000000","2021-11-22T07:59:00.000000000",4861,-2.011863]
["2021-11-21T23:51:00.000000000","2021-11-22T07:51:00.000000000",4853,0.468556]
["2021-11-21T23:51:00.000000000","2021-11-22T07:51:00.000000000",4867,4.291667]
["2021-11-21T23:51:00.000000000","2021-11-22T07:51:00.000000000",4871,6.516666]
["2021-11-21T23:51:00.000000000","2021-11-22T07:51:00.000000000",4857,0.063]
["2021-11-21T23:51:00.000000000","2021-11-22T07:51:00.000000000",4862,0.0]
["2021-11-21T23:52:00.000000000","2021-11-22T07:52:00.000000000",4849,2.8]
["2021-11-21T23:52:00.000000000","2021-11-22T07:52:00.000000000",4853,0.4683444]
["2021-11-21T23:52:00.000000000","2021-11-22T07:52:00.000000000",4867,4.35]
["2021-11-21T23:52:00.000000000","2021-11-22T07:52:00.000000000",4871,6.558333]
["2021-11-21T23:52:00.000000000","2021-11-22T07:52:00.000000000",4857,0.063]
["2021-11-21T23:52:00.000000000","2021-11-22T07:52:00.000000000",4862,0.0]
["2021-11-21T23:53:00.000000000","2021-11-22T07:53:00.000000000",4849,2.8]
["2021-11-21T23:53:00.000000000","2021-11-22T07:53:00.000000000",4853,0.4684234]
["2021-11-21T23:53:00.000000000","2021-11-22T07:53:00.000000000",4867,4.425]
["2021-11-21T23:53:00.000000000","2021-11-22T07:53:00.000000000",4871,6.666667]
["2021-11-21T23:53:00.000000000","2021-11-22T07:53:00.000000000",4857,0.063]
["2021-11-21T23:53:00.000000000","2021-11-22T07:53:00.000000000",4862,0.0]
["2021-11-21T23:54:00.000000000","2021-11-22T07:54:00.000000000",4849,2.8]
["2021-11-21T23:54:00.000000000","2021-11-22T07:54:00.000000000",4853,0.4683137]
["2021-11-21T23:54:00.000000000","2021-11-22T07:54:00.000000000",4867,4.666667]
["2021-11-21T23:54:00.000000000","2021-11-22T07:54:00.000000000",4871,6.8]
["2021-11-21T23:54:00.000000000","2021-11-22T07:54:00.000000000",4857,0.063]
["2021-11-21T23:54:00.000000000","2021-11-22T07:54:00.000000000",4862,0.0]
["2021-11-21T23:55:00.000000000","2021-11-22T07:55:00.000000000",4849,2.8]
["2021-11-21T23:55:00.000000000","2021-11-22T07:55:00.000000000",4853,0.4679374]
["2021-11-21T23:55:00.000000000","2021-11-22T07:55:00.000000000",4867,4.766667]
["2021-11-21T23:55:00.000000000","2021-11-22T07:55:00.000000000",4871,6.916667]
["2021-11-21T23:55:00.000000000","2021-11-22T07:55:00.000000000",4857,0.063]
["2021-11-21T23:55:00.000000000","2021-11-22T07:55:00.000000000",4862,0.0]
["2021-11-21T23:56:00.000000000","2021-11-22T07:56:00.000000000",4849,2.8]
["2021-11-21T23:56:00.000000000","2021-11-22T07:56:00.000000000",4853,0.4674912]
["2021-11-21T23:56:00.000000000","2021-11-22T07:56:00.000000000",4867,4.875]
["2021-11-21T23:56:00.000000000","2021-11-22T07:56:00.000000000",4871,7.033333]
["2021-11-21T23:56:00.000000000","2021-11-22T07:56:00.000000000",4857,0.063]
["2021-11-21T23:56:00.000000000","2021-11-22T07:56:00.000000000",4862,0.0]
["2021-11-21T23:57:00.000000000","2021-11-22T07:57:00.000000000",4849,2.8]
["2021-11-21T23:57:00.000000000","2021-11-22T07:57:00.000000000",4853,0.4676542]
["2021-11-21T23:57:00.000000000","2021-11-22T07:57:00.000000000",4867,5.033333]
["2021-11-21T23:57:00.000000000","2021-11-22T07:57:00.000000000",4871,7.158333]
["2021-11-21T23:57:00.000000000","2021-11-22T07:57:00.000000000",4857,0.063]
["2021-11-21T23:57:00.000000000","2021-11-22T07:57:00.000000000",4862,0.0]
["2021-11-21T23:58:00.000000000","2021-11-22T07:58:00.000000000",4849,2.8]
["2021-11-21T23:58:00.000000000","2021-11-22T07:58:00.000000000",4853,0.4673689]
["2021-11-21T23:58:00.000000000","2021-11-22T07:58:00.000000000",4867,5.191667]
["2021-11-21T23:58:00.000000000","2021-11-22T07:58:00.000000000",4871,7.208333]
["2021-11-21T23:58:00.000000000","2021-11-22T07:58:00.000000000",4857,0.063]
["2021-11-21T23:58:00.000000000","2021-11-22T07:58:00.000000000",4862,0.0]
["2021-11-21T23:59:00.000000000","2021-11-22T07:59:00.000000000",4849,2.8]
["2021-11-21T23:59:00.000000000","2021-11-22T07:59:00.000000000",4853,0.4675876]
["2021-11-21T23:59:00.000000000","2021-11-22T07:59:00.000000000",4867,5.408333]
["2021-11-21T23:59:00.000000000","2021-11-22T07:59:00.000000000",4871,7.35]
["2021-11-21T23:59:00.000000000","2021-11-22T07:59:00.000000000",4857,0.063]
["2021-11-21T23:59:00.000000000","2021-11-22T07:59:00.000000000",4862,0.0]