{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-11-22T00:00:00.000000000","2021-11-22T08:00:00.000000000",4849,2.8]
["2021-11-22T00:00:00.000000000","2021-11-22T08:00:00.000000000",4853,0.4675157]
["2021-11-22T00:00:00.000000000","2021-11-22T08:00:00.000000000",4867,5.491666]
["2021-11-22T00:00:00.000000000","2021-11-22T08:00:00.000000000",4871,7.433333]
["2021-11-22T00:00:00.000000000","2021-11-22T08:00:00.000000000",4857,0.063]
["2021-11-22T00:00:00.000000000","2021-11-22T08:00:00.000000000",4862,0.0]
["2021-11-22T00:01:00.000000000","2021-11-22T08:01:00.000000000",4849,2.8]
["2021-11-22T00:01:00.000000000","2021-11-22T08:01:00.000000000",4853,0.4670674]
["2021-11-22T00:01:00.000000000","2021-11-22T08:01:00.000000000",4867,5.574999]
["2021-11-22T00:01:00.000000000","2021-11-22T08:01:00.000000000",4871,7.491666]
["2021-11-22T00:01:00.000000000","2021-11-22T08:01:00.000000000",4857,0.063]
["2021-11-22T00:01:00.000000000","2021-11-22T08:01:00.000000000",4862,0.0]
["2021-11-22T00:02:00.000000000","2021-11-22T08:02:00.000000000",4849,2.8]
["2021-11-22T00:02:00.000000000","2021-11-22T08:02:00.000000000",4853,0.4671446]
["2021-11-22T00:02:00.000000000","2021-11-22T08:02:00.000000000",4867,5.558333]
["2021-11-22T00:02:00.000000000","2021-11-22T08:02:00.000000000",4871,7.458333]
["2021-11-22T00:02:00.000000000","2021-11-22T08:02:00.000000000",4857,0.063]
["2021-11-22T00:02:00.000000000","2021-11-22T08:02:00.000000000",4862,0.0]
["2021-11-22T00:03:00.000000000","2021-11-22T08:03:00.000000000",4849,2.8]
["2021-11-22T00:03:00.000000000","2021-11-22T08:03:00.000000000",4853,0.4670142]
["2021-11-22T00:03:00.000000000","2021-11-22T08:03:00.000000000",4867,5.525]
["2021-11-22T00:03:00.000000000","2021-11-22T08:03:00.000000000",4871,7.5]
["2021-11-22T00:03:00.000000000","2021-11-22T08:03:00.000000000",4857,0.063]
["2021-11-22T00:03:00.000000000","2021-11-22T08:03:00.000000000",4862,0.0]
["2021-11-22T00:04:00.000000000","2021-11-22T08:04:00.000000000",4849,2.8]
["2021-11-22T00:04:00.000000000","2021-11-22T08:04:00.000000000",4853,0.4668516]
["2021-11-22T00:04:00.000000000","2021-11-22T08:04:00.000000000",4867,5.425]
["2021-11-22T00:04:00.000000000","2021-11-22T08:04:00.000000000",4871,7.408333]
["2021-11-22T00:04:00.000000000","2021-11-22T08:04:00.000000000",4857,0.063]
["2021-11-22T00:04:00.000000000","2021-11-22T08:04:00.000000000",4862,0.0]
["2021-11-22T00:05:00.000000000","2021-11-22T08:05:00.000000000",4849,2.8]
["2021-11-22T00:05:00.000000000","2021-11-22T08:05:00.000000000",4853,0.4670452]
["2021-11-22T00:05:00.000000000","2021-11-22T08:05:00.000000000",4867,5.708333]
["2021-11-22T00:05:00.000000000","2021-11-22T08:05:00.000000000",4871,7.55]
["2021-11-22T00:05:00.000000000","2021-11-22T08:05:00.000000000",4857,0.063]
["2021-11-22T00:05:00.000000000","2021-11-22T08:05:00.000000000",4862,0.0]
["2021-11-22T00:06:00.000000000","2021-11-22T08:06:00.000000000",4849,2.8]
["2021-11-22T00:06:00.000000000","2021-11-22T08:06:00.000000000",4853,0.4670362]
["2021-11-22T00:06:00.000000000","2021-11-22T08:06:00.000000000",4867,5.908333]
["2021-11-22T00:06:00.000000000","2021-11-22T08:06:00.000000000",4871,7.591667]
["2021-11-22T00:06:00.000000000","2021-11-22T08:06:00.000000000",4857,0.063]
["2021-11-22T00:06:00.000000000","2021-11-22T08:06:00.000000000",4862,0.0]
["2021-11-22T00:07:00.000000000","2021-11-22T08:07:00.000000000",4849,2.8]
["2021-11-22T00:07:00.000000000","2021-11-22T08:07:00.000000000",4853,0.4675197]
["2021-11-22T00:07:00.000000000","2021-11-22T08:07:00.000000000",4867,5.941666]
["2021-11-22T00:07:00.000000000","2021-11-22T08:07:00.000000000",4871,7.558333]
["2021-11-22T00:07:00.000000000","2021-11-22T08:07:00.000000000",4857,0.063]
["2021-11-22T00:07:00.000000000","2021-11-22T08:07:00.000000000",4862,0.0]
["2021-11-22T00:08:00.000000000","2021-11-22T08:08:00.000000000",4849,2.8]
["2021-11-22T00:08:00.000000000","2021-11-22T08:08:00.000000000",4853,0.4681921]
["2021-11-22T00:08:00.000000000","2021-11-22T08:08:00.000000000",4867,5.783333]
["2021-11-22T00:08:00.000000000","2021-11-22T08:08:00.000000000",4871,7.433333]
["2021-11-22T00:08:00.000000000","2021-11-22T08:08:00.000000000",4857,0.063]
["2021-11-22T00:08:00.000000000","2021-11-22T08:08:00.000000000",4862,0.0]
["2021-11-22T00:09:00.000000000","2021-11-22T08:09:00.000000000",4849,2.8]
["2021-11-22T00:09:00.000000000","2021-11-22T08:09:00.000000000",4853,0.4679787]
["2021-11-22T00:09:00.000000000","2021-11-22T08:09:00.000000000",4867,5.625]
["2021-11-22T00:09:00.000000000","2021-11-22T08:09:00.000000000",4871,7.3]
["2021-11-22T00:09:00.000000000","2021-11-22T08:09:00.000000000",4857,0.063]
["2021-11-22T00:09:00.000000000","2021-11-22T08:09:00.000000000",4862,0.0]
["2021-11-22T00:10:00.000000000","2021-11-22T08:10:00.000000000",4849,2.9]
["2021-11-22T00:10:00.000000000","2021-11-22T08:10:00.000000000",4853,0.467549]
["2021-11-22T00:10:00.000000000","2021-11-22T08:10:00.000000000",4867,5.525]
["2021-11-22T00:10:00.000000000","2021-11-22T08:10:00.000000000",4871,7.2]
["2021-11-22T00:10:00.000000000","2021-11-22T08:10:00.000000000",4857,0.063]
["2021-11-22T00:10:00.000000000","2021-11-22T08:10:00.000000000",4862,0.0]
["2021-11-22T00:11:00.000000000","2021-11-22T08:11:00.000000000",4849,2.833333]
["2021-11-22T00:11:00.000000000","2021-11-22T08:11:00.000000000",4853,0.4675808]
["2021-11-22T00:11:00.000000000","2021-11-22T08:11:00.000000000",4867,5.416667]
["2021-11-22T00:11:00.000000000","2021-11-22T08:11:00.000000000",4871,6.975]
["2021-11-22T00:11:00.000000000","2021-11-22T08:11:00.000000000",4857,0.063]
["2021-11-22T00:11:00.000000000","2021-11-22T08:11:00.000000000",4862,0.0]
["2021-11-22T00:12:00.000000000","2021-11-22T08:12:00.000000000",4849,2.883333]
["2021-11-22T00:12:00.000000000","2021-11-22T08:12:00.000000000",4853,0.4671092]
["2021-11-22T00:12:00.000000000","2021-11-22T08:12:00.000000000",4867,5.291667]
["2021-11-22T00:12:00.000000000","2021-11-22T08:12:00.000000000",4871,6.866667]
["2021-11-22T00:12:00.000000000","2021-11-22T08:12:00.000000000",4857,0.063]
["2021-11-22T00:12:00.000000000","2021-11-22T08:12:00.000000000",4862,0.0]
["2021-11-22T00:13:00.000000000","2021-11-22T08:13:00.000000000",4849,2.866667]
["2021-11-22T00:13:00.000000000","2021-11-22T08:13:00.000000000",4853,0.4669723]
["2021-11-22T00:13:00.000000000","2021-11-22T08:13:00.000000000",4867,5.116666]
["2021-11-22T00:13:00.000000000","2021-11-22T08:13:00.000000000",4871,6.75]
["2021-11-22T00:13:00.000000000","2021-11-22T08:13:00.000000000",4857,0.063]
["2021-11-22T00:13:00.000000000","2021-11-22T08:13:00.000000000",4862,0.0]
["2021-11-22T00:14:00.000000000","2021-11-22T08:14:00.000000000",4849,2.95]
["2021-11-22T00:14:00.000000000","2021-11-22T08:14:00.000000000",4853,0.4669237]
["2021-11-22T00:14:00.000000000","2021-11-22T08:14:00.000000000",4867,4.983333]
["2021-11-22T00:14:00.000000000","2021-11-22T08:14:00.000000000",4871,6.675]
["2021-11-22T00:14:00.000000000","2021-11-22T08:14:00.000000000",4857,0.063]
["2021-11-22T00:14:00.000000000","2021-11-22T08:14:00.000000000",4862,0.0]
["2021-11-22T00:15:00.000000000","2021-11-22T08:15:00.000000000",4849,2.916666]
["2021-11-22T00:15:00.000000000","2021-11-22T08:15:00.000000000",4853,0.466774]
["2021-11-22T00:15:00.000000000","2021-11-22T08:15:00.000000000",4867,4.825]
["2021-11-22T00:15:00.000000000","2021-11-22T08:15:00.000000000",4871,6.641666]
["2021-11-22T00:15:00.000000000","2021-11-22T08:15:00.000000000",4857,0.063]
["2021-11-22T00:15:00.000000000","2021-11-22T08:15:00.000000000",4862,0.0]
["2021-11-22T00:16:00.000000000","2021-11-22T08:16:00.000000000",4849,2.983333]
["2021-11-22T00:16:00.000000000","2021-11-22T08:16:00.000000000",4853,0.4667003]
["2021-11-22T00:16:00.000000000","2021-11-22T08:16:00.000000000",4867,4.725]
["2021-11-22T00:16:00.000000000","2021-11-22T08:16:00.000000000",4871,6.616666]
["2021-11-22T00:16:00.000000000","2021-11-22T08:16:00.000000000",4857,0.063]
["2021-11-22T00:16:00.000000000","2021-11-22T08:16:00.000000000",4862,0.0]
["2021-11-22T00:17:00.000000000","2021-11-22T08:17:00.000000000",4849,2.95]
["2021-11-22T00:17:00.000000000","2021-11-22T08:17:00.000000000",4853,0.4667814]
["2021-11-22T00:17:00.000000000","2021-11-22T08:17:00.000000000",4867,4.741667]
["2021-11-22T00:17:00.000000000","2021-11-22T08:17:00.000000000",4871,6.583333]
["2021-11-22T00:17:00.000000000","2021-11-22T08:17:00.000000000",4857,0.063]
["2021-11-22T00:17:00.000000000","2021-11-22T08:17:00.000000000",4862,0.0]
["2021-11-22T00:18:00.000000000","2021-11-22T08:18:00.000000000",4849,3.0]
["2021-11-22T00:18:00.000000000","2021-11-22T08:18:00.000000000",4853,0.4668657]
["2021-11-22T00:18:00.000000000","2021-11-22T08:18:00.000000000",4867,4.675]
["2021-11-22T00:18:00.000000000","2021-11-22T08:18:00.000000000",4871,6.541666]
["2021-11-22T00:18:00.000000000","2021-11-22T08:18:00.000000000",4857,0.063]
["2021-11-22T00:18:00.000000000","2021-11-22T08:18:00.000000000",4862,0.0]
["2021-11-22T00:19:00.000000000","2021-11-22T08:19:00.000000000",4849,3.0]
["2021-11-22T00:19:00.000000000","2021-11-22T08:19:00.000000000",4853,0.4668005]
["2021-11-22T00:19:00.000000000","2021-11-22T08:19:00.000000000",4867,4.591667]
["2021-11-22T00:19:00.000000000","2021-11-22T08:19:00.000000000",4871,6.449999]
["2021-11-22T00:19:00.000000000","2021-11-22T08:19:00.000000000",4857,0.063]
["2021-11-22T00:19:00.000000000","2021-11-22T08:19:00.000000000",4862,0.0]
["2021-11-22T00:20:00.000000000","2021-11-22T08:20:00.000000000",4849,3.0]
["2021-11-22T00:20:00.000000000","2021-11-22T08:20:00.000000000",4853,0.4669313]
["2021-11-22T00:20:00.000000000","2021-11-22T08:20:00.000000000",4867,4.566667]
["2021-11-22T00:20:00.000000000","2021-11-22T08:20:00.000000000",4871,6.433333]
["2021-11-22T00:20:00.000000000","2021-11-22T08:20:00.000000000",4857,0.063]
["2021-11-22T00:20:00.000000000","2021-11-22T08:20:00.000000000",4862,0.0]
["2021-11-22T00:21:00.000000000","2021-11-22T08:21:00.000000000",4849,3.0]
["2021-11-22T00:21:00.000000000","2021-11-22T08:21:00.000000000",4853,0.4669181]
["2021-11-22T00:21:00.000000000","2021-11-22T08:21:00.000000000",4867,4.508333]
["2021-11-22T00:21:00.000000000","2021-11-22T08:21:00.000000000",4871,6.441666]
["2021-11-22T00:21:00.000000000","2021-11-22T08:21:00.000000000",4857,0.063]
["2021-11-22T00:21:00.000000000","2021-11-22T08:21:00.000000000",4862,0.0]
["2021-11-22T00:22:00.000000000","2021-11-22T08:22:00.000000000",4849,3.0]
["2021-11-22T00:22:00.000000000","2021-11-22T08:22:00.000000000",4853,0.4668932]
["2021-11-22T00:22:00.000000000","2021-11-22T08:22:00.000000000",4867,4.45]
["2021-11-22T00:22:00.000000000","2021-11-22T08:22:00.000000000",4871,6.425]
["2021-11-22T00:22:00.000000000","2021-11-22T08:22:00.000000000",4857,0.063]
["2021-11-22T00:22:00.000000000","2021-11-22T08:22:00.000000000",4862,0.0]
["2021-11-22T00:23:00.000000000","2021-11-22T08:23:00.000000000",4849,3.0]
["2021-11-22T00:23:00.000000000","2021-11-22T08:23:00.000000000",4853,0.4670165]
["2021-11-22T00:23:00.000000000","2021-11-22T08:23:00.000000000",4867,4.45]
["2021-11-22T00:23:00.000000000","2021-11-22T08:23:00.000000000",4871,6.408333]
["2021-11-22T00:23:00.000000000","2021-11-22T08:23:00.000000000",4857,0.063]
["2021-11-22T00:23:00.000000000","2021-11-22T08:23:00.000000000",4862,0.0]
["2021-11-22T00:24:00.000000000","2021-11-22T08:24:00.000000000",4849,3.0]
["2021-11-22T00:24:00.000000000","2021-11-22T08:24:00.000000000",4853,0.4669643]
["2021-11-22T00:24:00.000000000","2021-11-22T08:24:00.000000000",4867,4.566667]
["2021-11-22T00:24:00.000000000","2021-11-22T08:24:00.000000000",4871,6.4]
["2021-11-22T00:24:00.000000000","2021-11-22T08:24:00.000000000",4857,0.063]
["2021-11-22T00:24:00.000000000","2021-11-22T08:24:00.000000000",4862,0.0]
["2021-11-22T00:25:00.000000000","2021-11-22T08:25:00.000000000",4849,3.0]
["2021-11-22T00:25:00.000000000","2021-11-22T08:25:00.000000000",4853,0.4669292]
["2021-11-22T00:25:00.000000000","2021-11-22T08:25:00.000000000",4867,4.733334]
["2021-11-22T00:25:00.000000000","2021-11-22T08:25:00.000000000",4871,6.449999]
["2021-11-22T00:25:00.000000000","2021-11-22T08:25:00.000000000",4857,0.063]
["2021-11-22T00:25:00.000000000","2021-11-22T08:25:00.000000000",4862,0.0]
["2021-11-22T00:26:00.000000000","2021-11-22T08:26:00.000000000",4849,3.0]
["2021-11-22T00:26:00.000000000","2021-11-22T08:26:00.000000000",4853,0.4671419]
["2021-11-22T00:26:00.000000000","2021-11-22T08:26:00.000000000",4867,4.866667]
["2021-11-22T00:26:00.000000000","2021-11-22T08:26:00.000000000",4871,6.475]
["2021-11-22T00:26:00.000000000","2021-11-22T08:26:00.000000000",4857,0.063]
["2021-11-22T00:26:00.000000000","2021-11-22T08:26:00.000000000",4862,0.0]
["2021-11-22T00:27:00.000000000","2021-11-22T08:27:00.000000000",4849,3.0]
["2021-11-22T00:27:00.000000000","2021-11-22T08:27:00.000000000",4853,0.4670708]
["2021-11-22T00:27:00.000000000","2021-11-22T08:27:00.000000000",4867,4.883333]
["2021-11-22T00:27:00.000000000","2021-11-22T08:27:00.000000000",4871,6.525]
["2021-11-22T00:27:00.000000000","2021-11-22T08:27:00.000000000",4857,0.063]
["2021-11-22T00:27:00.000000000","2021-11-22T08:27:00.000000000",4862,0.0]
["2021-11-22T00:28:00.000000000","2021-11-22T08:28:00.000000000",4849,3.0]
["2021-11-22T00:28:00.000000000","2021-11-22T08:28:00.000000000",4853,0.4669646]
["2021-11-22T00:28:00.000000000","2021-11-22T08:28:00.000000000",4867,4.766667]
["2021-11-22T00:28:00.000000000","2021-11-22T08:28:00.000000000",4871,6.449999]
["2021-11-22T00:28:00.000000000","2021-11-22T08:28:00.000000000",4857,0.063]
["2021-11-22T00:28:00.000000000","2021-11-22T08:28:00.000000000",4862,0.0]
["2021-11-22T00:29:00.000000000","2021-11-22T08:29:00.000000000",4849,3.0]
["2021-11-22T00:29:00.000000000","2021-11-22T08:29:00.000000000",4853,0.4671839]
["2021-11-22T00:29:00.000000000","2021-11-22T08:29:00.000000000",4867,4.708333]
["2021-11-22T00:29:00.000000000","2021-11-22T08:29:00.000000000",4871,6.408333]
["2021-11-22T00:29:00.000000000","2021-11-22T08:29:00.000000000",4857,0.063]
["2021-11-22T00:29:00.000000000","2021-11-22T08:29:00.000000000",4862,0.0]
["2021-11-22T00:30:00.000000000","2021-11-22T08:30:00.000000000",4849,3.0]
["2021-11-22T00:30:00.000000000","2021-11-22T08:30:00.000000000",4853,0.4671123]
["2021-11-22T00:30:00.000000000","2021-11-22T08:30:00.000000000",4867,4.666667]
["2021-11-22T00:30:00.000000000","2021-11-22T08:30:00.000000000",4871,6.425]
["2021-11-22T00:30:00.000000000","2021-11-22T08:30:00.000000000",4857,0.063]
["2021-11-22T00:30:00.000000000","2021-11-22T08:30:00.000000000",4862,0.0]
["2021-11-22T00:31:00.000000000","2021-11-22T08:31:00.000000000",4849,3.0]
["2021-11-22T00:31:00.000000000","2021-11-22T08:31:00.000000000",4853,0.4670613]
["2021-11-22T00:31:00.000000000","2021-11-22T08:31:00.000000000",4867,4.566667]
["2021-11-22T00:31:00.000000000","2021-11-22T08:31:00.000000000",4871,6.375]
["2021-11-22T00:31:00.000000000","2021-11-22T08:31:00.000000000",4857,0.063]
["2021-11-22T00:31:00.000000000","2021-11-22T08:31:00.000000000",4862,0.0]
["2021-11-22T00:32:00.000000000","2021-11-22T08:32:00.000000000",4849,3.0]
["2021-11-22T00:32:00.000000000","2021-11-22T08:32:00.000000000",4853,0.467218]
["2021-11-22T00:32:00.000000000","2021-11-22T08:32:00.000000000",4867,4.55]
["2021-11-22T00:32:00.000000000","2021-11-22T08:32:00.000000000",4871,6.325]
["2021-11-22T00:32:00.000000000","2021-11-22T08:32:00.000000000",4857,0.063]
["2021-11-22T00:32:00.000000000","2021-11-22T08:32:00.000000000",4862,0.0]
["2021-11-22T00:33:00.000000000","2021-11-22T08:33:00.000000000",4849,3.0]
["2021-11-22T00:33:00.000000000","2021-11-22T08:33:00.000000000",4853,0.4671129]
["2021-11-22T00:33:00.000000000","2021-11-22T08:33:00.000000000",4867,4.566667]
["2021-11-22T00:33:00.000000000","2021-11-22T08:33:00.000000000",4871,6.358333]
["2021-11-22T00:33:00.000000000","2021-11-22T08:33:00.000000000",4857,0.063]
["2021-11-22T00:33:00.000000000","2021-11-22T08:33:00.000000000",4862,0.0]
["2021-11-22T00:34:00.000000000","2021-11-22T08:34:00.000000000",4849,3.0]
["2021-11-22T00:34:00.000000000","2021-11-22T08:34:00.000000000",4853,0.4672396]
["2021-11-22T00:34:00.000000000","2021-11-22T08:34:00.000000000",4867,4.525]
["2021-11-22T00:34:00.000000000","2021-11-22T08:34:00.000000000",4871,6.425]
["2021-11-22T00:34:00.000000000","2021-11-22T08:34:00.000000000",4857,0.063]
["2021-11-22T00:34:00.000000000","2021-11-22T08:34:00.000000000",4862,0.0]
["2021-11-22T00:35:00.000000000","2021-11-22T08:35:00.000000000",4849,3.0]
["2021-11-22T00:35:00.000000000","2021-11-22T08:35:00.000000000",4853,0.4673721]
["2021-11-22T00:35:00.000000000","2021-11-22T08:35:00.000000000",4867,4.475]
["2021-11-22T00:35:00.000000000","2021-11-22T08:35:00.000000000",4871,6.358333]
["2021-11-22T00:35:00.000000000","2021-11-22T08:35:00.000000000",4857,0.063]
["2021-11-22T00:35:00.000000000","2021-11-22T08:35:00.000000000",4862,0.0]
["2021-11-22T00:36:00.000000000","2021-11-22T08:36:00.000000000",4849,3.0]
["2021-11-22T00:36:00.000000000","2021-11-22T08:36:00.000000000",4853,0.4672787]
["2021-11-22T00:36:00.000000000","2021-11-22T08:36:00.000000000",4867,4.416667]
["2021-11-22T00:36:00.000000000","2021-11-22T08:36:00.000000000",4871,6.333333]
["2021-11-22T00:36:00.000000000","2021-11-22T08:36:00.000000000",4857,0.063]
["2021-11-22T00:36:00.000000000","2021-11-22T08:36:00.000000000",4862,0.0]
["2021-11-22T00:37:00.000000000","2021-11-22T08:37:00.000000000",4849,3.0]
["2021-11-22T00:37:00.000000000","2021-11-22T08:37:00.000000000",4853,0.4674284]
["2021-11-22T00:37:00.000000000","2021-11-22T08:37:00.000000000",4867,4.416667]
["2021-11-22T00:37:00.000000000","2021-11-22T08:37:00.000000000",4871,6.375]
["2021-11-22T00:37:00.000000000","2021-11-22T08:37:00.000000000",4857,0.063]
["2021-11-22T00:37:00.000000000","2021-11-22T08:37:00.000000000",4862,0.0]
["2021-11-22T00:38:00.000000000","2021-11-22T08:38:00.000000000",4849,3.0]
["2021-11-22T00:38:00.000000000","2021-11-22T08:38:00.000000000",4853,0.4675419]
["2021-11-22T00:38:00.000000000","2021-11-22T08:38:00.000000000",4867,4.216667]
["2021-11-22T00:38:00.000000000","2021-11-22T08:38:00.000000000",4871,6.258333]
["2021-11-22T00:38:00.000000000","2021-11-22T08:38:00.000000000",4857,0.063]
["2021-11-22T00:38:00.000000000","2021-11-22T08:38:00.000000000",4862,0.0]
["2021-11-22T00:39:00.000000000","2021-11-22T08:39:00.000000000",4849,3.0]
["2021-11-22T00:39:00.000000000","2021-11-22T08:39:00.000000000",4853,0.467388]
["2021-11-22T00:39:00.000000000","2021-11-22T08:39:00.000000000",4867,4.166667]
["2021-11-22T00:39:00.000000000","2021-11-22T08:39:00.000000000",4871,6.233334]
["2021-11-22T00:39:00.000000000","2021-11-22T08:39:00.000000000",4857,0.063]
["2021-11-22T00:39:00.000000000","2021-11-22T08:39:00.000000000",4862,0.0]
["2021-11-22T00:40:00.000000000","2021-11-22T08:40:00.000000000",4849,3.0]
["2021-11-22T00:40:00.000000000","2021-11-22T08:40:00.000000000",4853,0.4675287]
["2021-11-22T00:40:00.000000000","2021-11-22T08:40:00.000000000",4867,4.091667]
["2021-11-22T00:40:00.000000000","2021-11-22T08:40:00.000000000",4871,6.133333]
["2021-11-22T00:40:00.000000000","2021-11-22T08:40:00.000000000",4857,0.063]
["2021-11-22T00:40:00.000000000","2021-11-22T08:40:00.000000000",4862,0.0]
["2021-11-22T00:41:00.000000000","2021-11-22T08:41:00.000000000",4849,3.0]
["2021-11-22T00:41:00.000000000","2021-11-22T08:41:00.000000000",4853,0.4677103]
["2021-11-22T00:41:00.000000000","2021-11-22T08:41:00.000000000",4867,4.033333]
["2021-11-22T00:41:00.000000000","2021-11-22T08:41:00.000000000",4871,6.074999]
["2021-11-22T00:41:00.000000000","2021-11-22T08:41:00.000000000",4857,0.063]
["2021-11-22T00:41:00.000000000","2021-11-22T08:41:00.000000000",4862,0.0]
["2021-11-22T00:42:00.000000000","2021-11-22T08:42:00.000000000",4849,3.0]
["2021-11-22T00:42:00.000000000","2021-11-22T08:42:00.000000000",4853,0.4672704]
["2021-11-22T00:42:00.000000000","2021-11-22T08:42:00.000000000",4867,4.033333]
["2021-11-22T00:42:00.000000000","2021-11-22T08:42:00.000000000",4871,6.091667]
["2021-11-22T00:42:00.000000000","2021-11-22T08:42:00.000000000",4857,0.063]
["2021-11-22T00:42:00.000000000","2021-11-22T08:42:00.000000000",4862,0.0]
["2021-11-22T00:43:00.000000000","2021-11-22T08:43:00.000000000",4849,3.0]
["2021-11-22T00:43:00.000000000","2021-11-22T08:43:00.000000000",4853,0.46645]
["2021-11-22T00:43:00.000000000","2021-11-22T08:43:00.000000000",4867,4.175]
["2021-11-22T00:43:00.000000000","2021-11-22T08:43:00.000000000",4871,6.108333]
["2021-11-22T00:43:00.000000000","2021-11-22T08:43:00.000000000",4857,0.063]
["2021-11-22T00:43:00.000000000","2021-11-22T08:43:00.000000000",4862,0.0]
["2021-11-22T00:44:00.000000000","2021-11-22T08:44:00.000000000",4849,3.0]
["2021-11-22T00:44:00.000000000","2021-11-22T08:44:00.000000000",4853,0.4666573]
["2021-11-22T00:44:00.000000000","2021-11-22T08:44:00.000000000",4867,4.141666]
["2021-11-22T00:44:00.000000000","2021-11-22T08:44:00.000000000",4871,6.141666]
["2021-11-22T00:44:00.000000000","2021-11-22T08:44:00.000000000",4857,0.063]
["2021-11-22T00:44:00.000000000","2021-11-22T08:44:00.000000000",4862,0.0]
["2021-11-22T00:45:00.000000000","2021-11-22T08:45:00.000000000",4849,3.0]
["2021-11-22T00:45:00.000000000","2021-11-22T08:45:00.000000000",4853,0.466808]
["2021-11-22T00:45:00.000000000","2021-11-22T08:45:00.000000000",4867,4.308333]
["2021-11-22T00:45:00.000000000","2021-11-22T08:45:00.000000000",4871,6.266666]
["2021-11-22T00:45:00.000000000","2021-11-22T08:45:00.000000000",4857,0.063]
["2021-11-22T00:45:00.000000000","2021-11-22T08:45:00.000000000",4862,0.0]
["2021-11-22T00:46:00.000000000","2021-11-22T08:46:00.000000000",4849,3.0]
["2021-11-22T00:46:00.000000000","2021-11-22T08:46:00.000000000",4853,0.4665667]
["2021-11-22T00:46:00.000000000","2021-11-22T08:46:00.000000000",4867,4.491667]
["2021-11-22T00:46:00.000000000","2021-11-22T08:46:00.000000000",4871,6.408333]
["2021-11-22T00:46:00.000000000","2021-11-22T08:46:00.000000000",4857,0.063]
["2021-11-22T00:46:00.000000000","2021-11-22T08:46:00.000000000",4862,0.0]
["2021-11-22T00:47:00.000000000","2021-11-22T08:47:00.000000000",4849,3.0]
["2021-11-22T00:47:00.000000000","2021-11-22T08:47:00.000000000",4853,0.4664781]
["2021-11-22T00:47:00.000000000","2021-11-22T08:47:00.000000000",4867,4.641667]
["2021-11-22T00:47:00.000000000","2021-11-22T08:47:00.000000000",4871,6.533333]
["2021-11-22T00:47:00.000000000","2021-11-22T08:47:00.000000000",4857,0.063]
["2021-11-22T00:47:00.000000000","2021-11-22T08:47:00.000000000",4862,0.0]
["2021-11-22T00:48:00.000000000","2021-11-22T08:48:00.000000000",4849,3.0]
["2021-11-22T00:48:00.000000000","2021-11-22T08:48:00.000000000",4853,0.4665605]
["2021-11-22T00:48:00.000000000","2021-11-22T08:48:00.000000000",4867,4.641667]
["2021-11-22T00:48:00.000000000","2021-11-22T08:48:00.000000000",4871,6.55]
["2021-11-22T00:48:00.000000000","2021-11-22T08:48:00.000000000",4857,0.063]
["2021-11-22T00:48:00.000000000","2021-11-22T08:48:00.000000000",4862,0.0]
["2021-11-22T00:49:00.000000000","2021-11-22T08:49:00.000000000",4849,3.0]
["2021-11-22T00:49:00.000000000","2021-11-22T08:49:00.000000000",4853,0.4665729]
["2021-11-22T00:49:00.000000000","2021-11-22T08:49:00.000000000",4867,4.516666]
["2021-11-22T00:49:00.000000000","2021-11-22T08:49:00.000000000",4871,6.533333]
["2021-11-22T00:49:00.000000000","2021-11-22T08:49:00.000000000",4857,0.063]
["2021-11-22T00:49:00.000000000","2021-11-22T08:49:00.000000000",4862,0.0]
["2021-11-22T00:50:00.000000000","2021-11-22T08:50:00.000000000",4849,3.0]
["2021-11-22T00:50:00.000000000","2021-11-22T08:50:00.000000000",4853,0.466411]
["2021-11-22T00:50:00.000000000","2021-11-22T08:50:00.000000000",4867,4.575]
["2021-11-22T00:50:00.000000000","2021-11-22T08:50:00.000000000",4871,6.633333]
["2021-11-22T00:50:00.000000000","2021-11-22T08:50:00.000000000",4857,0.063]
["2021-11-22T00:50:00.000000000","2021-11-22T08:50:00.000000000",4862,0.0]
["2021-11-22T00:51:00.000000000","2021-11-22T08:51:00.000000000",4849,3.0]
["2021-11-22T00:51:00.000000000","2021-11-22T08:51:00.000000000",4853,0.4665111]
["2021-11-22T00:51:00.000000000","2021-11-22T08:51:00.000000000",4867,4.591667]
["2021-11-22T00:51:00.000000000","2021-11-22T08:51:00.000000000",4871,6.691666]
["2021-11-22T00:51:00.000000000","2021-11-22T08:51:00.000000000",4857,0.063]
["2021-11-22T00:51:00.000000000","2021-11-22T08:51:00.000000000",4862,0.0]
["2021-11-22T00:52:00.000000000","2021-11-22T08:52:00.000000000",4849,3.0]
["2021-11-22T00:52:00.000000000","2021-11-22T08:52:00.000000000",4853,0.4664173]
["2021-11-22T00:52:00.000000000","2021-11-22T08:52:00.000000000",4867,4.591667]
["2021-11-22T00:52:00.000000000","2021-11-22T08:52:00.000000000",4871,6.625]
["2021-11-22T00:52:00.000000000","2021-11-22T08:52:00.000000000",4857,0.063]
["2021-11-22T00:52:00.000000000","2021-11-22T08:52:00.000000000",4862,0.0]
["2021-11-22T00:53:00.000000000","2021-11-22T08:53:00.000000000",4849,3.0]
["2021-11-22T00:53:00.000000000","2021-11-22T08:53:00.000000000",4853,0.4664271]
["2021-11-22T00:53:00.000000000","2021-11-22T08:53:00.000000000",4867,4.591667]
["2021-11-22T00:53:00.000000000","2021-11-22T08:53:00.000000000",4871,6.658333]
["2021-11-22T00:53:00.000000000","2021-11-22T08:53:00.000000000",4857,0.063]
["2021-11-22T00:53:00.000000000","2021-11-22T08:53:00.000000000",4862,0.0]
["2021-11-22T00:54:00.000000000","2021-11-22T08:54:00.000000000",4849,3.0]
["2021-11-22T00:54:00.000000000","2021-11-22T08:54:00.000000000",4853,0.4664562]
["2021-11-22T00:54:00.000000000","2021-11-22T08:54:00.000000000",4867,4.641667]
["2021-11-22T00:54:00.000000000","2021-11-22T08:54:00.000000000",4871,6.725]
["2021-11-22T00:54:00.000000000","2021-11-22T08:54:00.000000000",4857,0.063]
["2021-11-22T00:54:00.000000000","2021-11-22T08:54:00.000000000",4862,0.0]
["2021-11-22T00:55:00.000000000","2021-11-22T08:55:00.000000000",4849,3.0]
["2021-11-22T00:55:00.000000000","2021-11-22T08:55:00.000000000",4853,0.4663339]
["2021-11-22T00:55:00.000000000","2021-11-22T08:55:00.000000000",4867,4.583333]
["2021-11-22T00:55:00.000000000","2021-11-22T08:55:00.000000000",4871,6.733334]
["2021-11-22T00:55:00.000000000","2021-11-22T08:55:00.000000000",4857,0.063]
["2021-11-22T00:55:00.000000000","2021-11-22T08:55:00.000000000",4862,0.0]
["2021-11-22T00:56:00.000000000","2021-11-22T08:56:00.000000000",4849,3.0]
["2021-11-22T00:56:00.000000000","2021-11-22T08:56:00.000000000",4853,0.4664041]
["2021-11-22T00:56:00.000000000","2021-11-22T08:56:00.000000000",4867,4.5]
["2021-11-22T00:56:00.000000000","2021-11-22T08:56:00.000000000",4871,6.633333]
["2021-11-22T00:56:00.000000000","2021-11-22T08:56:00.000000000",4857,0.063]
["2021-11-22T00:56:00.000000000","2021-11-22T08:56:00.000000000",4862,0.0]
["2021-11-22T00:57:00.000000000","2021-11-22T08:57:00.000000000",4849,3.0]
["2021-11-22T00:57:00.000000000","2021-11-22T08:57:00.000000000",4853,0.4662784]
["2021-11-22T00:57:00.000000000","2021-11-22T08:57:00.000000000",4867,4.5]
["2021-11-22T00:57:00.000000000","2021-11-22T08:57:00.000000000",4871,6.75]
["2021-11-22T00:57:00.000000000","2021-11-22T08:57:00.000000000",4857,0.063]
["2021-11-22T00:57:00.000000000","2021-11-22T08:57:00.000000000",4862,0.0]
["2021-11-22T00:58:00.000000000","2021-11-22T08:58:00.000000000",4849,3.0]
["2021-11-22T00:58:00.000000000","2021-11-22T08:58:00.000000000",4853,0.4664038]
["2021-11-22T00:58:00.000000000","2021-11-22T08:58:00.000000000",4867,4.483333]
["2021-11-22T00:58:00.000000000","2021-11-22T08:58:00.000000000",4871,6.666667]
["2021-11-22T00:58:00.000000000","2021-11-22T08:58:00.000000000",4857,0.063]
["2021-11-22T00:58:00.000000000","2021-11-22T08:58:00.000000000",4862,0.0]
["2021-11-22T00:59:00.000000000","2021-11-22T08:59:00.000000000",4849,3.0]
["2021-11-22T00:59:00.000000000","2021-11-22T08:59:00.000000000",4853,0.4662685]
["2021-11-22T00:59:00.000000000","2021-11-22T08:59:00.000000000",4867,4.391667]
["2021-11-22T00:59:00.000000000","2021-11-22T08:59:00.000000000",4871,6.708333]
["2021-11-22T00:59:00.000000000","2021-11-22T08:59:00.000000000",4857,0.063]
["2021-11-22T00:59:00.000000000","2021-11-22T08:59:00.000000000",4862,0.0]
["2021-11-22T01:00:00.000000000","2021-11-22T09:00:00.000000000",4849,3.0]
["2021-11-22T01:00:00.000000000","2021-11-22T09:00:00.000000000",4853,0.4661249]
["2021-11-22T01:00:00.000000000","2021-11-22T09:00:00.000000000",4867,4.3]
["2021-11-22T01:00:00.000000000","2021-11-22T09:00:00.000000000",4871,6.616666]
["2021-11-22T01:00:00.000000000","2021-11-22T09:00:00.000000000",4857,0.063]
["2021-11-22T01:00:00.000000000","2021-11-22T09:00:00.000000000",4862,0.0]
["2021-11-22T01:01:00.000000000","2021-11-22T09:01:00.000000000",4849,3.016666]
["2021-11-22T01:01:00.000000000","2021-11-22T09:01:00.000000000",4853,0.4661209]
["2021-11-22T01:01:00.000000000","2021-11-22T09:01:00.000000000",4867,4.225]
["2021-11-22T01:01:00.000000000","2021-11-22T09:01:00.000000000",4871,6.583333]
["2021-11-22T01:01:00.000000000","2021-11-22T09:01:00.000000000",4857,0.063]
["2021-11-22T01:01:00.000000000","2021-11-22T09:01:00.000000000",4862,0.0]
["2021-11-22T01:02:00.000000000","2021-11-22T09:02:00.000000000",4849,3.0]
["2021-11-22T01:02:00.000000000","2021-11-22T09:02:00.000000000",4853,0.4662465]
["2021-11-22T01:02:00.000000000","2021-11-22T09:02:00.000000000",4867,4.191667]
["2021-11-22T01:02:00.000000000","2021-11-22T09:02:00.000000000",4871,6.533333]
["2021-11-22T01:02:00.000000000","2021-11-22T09:02:00.000000000",4857,0.063]
["2021-11-22T01:02:00.000000000","2021-11-22T09:02:00.000000000",4862,0.0]
["2021-11-22T01:03:00.000000000","2021-11-22T09:03:00.000000000",4849,3.0]
["2021-11-22T01:03:00.000000000","2021-11-22T09:03:00.000000000",4853,0.4663477]
["2021-11-22T01:03:00.000000000","2021-11-22T09:03:00.000000000",4867,4.108333]
["2021-11-22T01:03:00.000000000","2021-11-22T09:03:00.000000000",4871,6.491666]
["2021-11-22T01:03:00.000000000","2021-11-22T09:03:00.000000000",4857,0.063]
["2021-11-22T01:03:00.000000000","2021-11-22T09:03:00.000000000",4862,0.0]
["2021-11-22T01:04:00.000000000","2021-11-22T09:04:00.000000000",4849,3.0]
["2021-11-22T01:04:00.000000000","2021-11-22T09:04:00.000000000",4853,0.4662868]
["2021-11-22T01:04:00.000000000","2021-11-22T09:04:00.000000000",4867,4.125]
["2021-11-22T01:04:00.000000000","2021-11-22T09:04:00.000000000",4871,6.408333]
["2021-11-22T01:04:00.000000000","2021-11-22T09:04:00.000000000",4857,0.063]
["2021-11-22T01:04:00.000000000","2021-11-22T09:04:00.000000000",4862,0.0]
["2021-11-22T01:05:00.000000000","2021-11-22T09:05:00.000000000",4849,3.0]
["2021-11-22T01:05:00.000000000","2021-11-22T09:05:00.000000000",4853,0.4663186]
["2021-11-22T01:05:00.000000000","2021-11-22T09:05:00.000000000",4867,4.15]
["2021-11-22T01:05:00.000000000","2021-11-22T09:05:00.000000000",4871,6.333333]
["2021-11-22T01:05:00.000000000","2021-11-22T09:05:00.000000000",4857,0.063]
["2021-11-22T01:05:00.000000000","2021-11-22T09:05:00.000000000",4862,0.0]
["2021-11-22T01:06:00.000000000","2021-11-22T09:06:00.000000000",4849,3.0]
["2021-11-22T01:06:00.000000000","2021-11-22T09:06:00.000000000",4853,0.4664117]
["2021-11-22T01:06:00.000000000","2021-11-22T09:06:00.000000000",4867,4.025]
["2021-11-22T01:06:00.000000000","2021-11-22T09:06:00.000000000",4871,6.233334]
["2021-11-22T01:06:00.000000000","2021-11-22T09:06:00.000000000",4857,0.063]
["2021-11-22T01:06:00.000000000","2021-11-22T09:06:00.000000000",4862,0.0]
["2021-11-22T01:07:00.000000000","2021-11-22T09:07:00.000000000",4849,3.0]
["2021-11-22T01:07:00.000000000","2021-11-22T09:07:00.000000000",4853,0.4663789]
["2021-11-22T01:07:00.000000000","2021-11-22T09:07:00.000000000",4867,4.008333]
["2021-11-22T01:07:00.000000000","2021-11-22T09:07:00.000000000",4871,6.15]
["2021-11-22T01:07:00.000000000","2021-11-22T09:07:00.000000000",4857,0.063]
["2021-11-22T01:07:00.000000000","2021-11-22T09:07:00.000000000",4862,0.0]
["2021-11-22T01:08:00.000000000","2021-11-22T09:08:00.000000000",4849,3.033333]
["2021-11-22T01:08:00.000000000","2021-11-22T09:08:00.000000000",4853,0.4661817]
["2021-11-22T01:08:00.000000000","2021-11-22T09:08:00.000000000",4867,3.9]
["2021-11-22T01:08:00.000000000","2021-11-22T09:08:00.000000000",4871,6.025]
["2021-11-22T01:08:00.000000000","2021-11-22T09:08:00.000000000",4857,0.063]
["2021-11-22T01:08:00.000000000","2021-11-22T09:08:00.000000000",4862,0.0]
["2021-11-22T01:09:00.000000000","2021-11-22T09:09:00.000000000",4849,3.066667]
["2021-11-22T01:09:00.000000000","2021-11-22T09:09:00.000000000",4853,0.4663038]
["2021-11-22T01:09:00.000000000","2021-11-22T09:09:00.000000000",4867,3.875]
["2021-11-22T01:09:00.000000000","2021-11-22T09:09:00.000000000",4871,6.016666]
["2021-11-22T01:09:00.000000000","2021-11-22T09:09:00.000000000",4857,0.063]
["2021-11-22T01:09:00.000000000","2021-11-22T09:09:00.000000000",4862,0.0]
["2021-11-22T01:10:00.000000000","2021-11-22T09:10:00.000000000",4849,3.083333]
["2021-11-22T01:10:00.000000000","2021-11-22T09:10:00.000000000",4853,0.4664815]
["2021-11-22T01:10:00.000000000","2021-11-22T09:10:00.000000000",4867,3.866667]
["2021-11-22T01:10:00.000000000","2021-11-22T09:10:00.000000000",4871,6.074999]
["2021-11-22T01:10:00.000000000","2021-11-22T09:10:00.000000000",4857,0.063]
["2021-11-22T01:10:00.000000000","2021-11-22T09:10:00.000000000",4862,0.0]
["2021-11-22T01:11:00.000000000","2021-11-22T09:11:00.000000000",4849,3.116667]
["2021-11-22T01:11:00.000000000","2021-11-22T09:11:00.000000000",4853,0.4663214]
["2021-11-22T01:11:00.000000000","2021-11-22T09:11:00.000000000",4867,3.933333]
["2021-11-22T01:11:00.000000000","2021-11-22T09:11:00.000000000",4871,6.1]
["2021-11-22T01:11:00.000000000","2021-11-22T09:11:00.000000000",4857,0.063]
["2021-11-22T01:11:00.000000000","2021-11-22T09:11:00.000000000",4862,0.0]
["2021-11-22T01:12:00.000000000","2021-11-22T09:12:00.000000000",4849,3.1]
["2021-11-22T01:12:00.000000000","2021-11-22T09:12:00.000000000",4853,0.4662499]
["2021-11-22T01:12:00.000000000","2021-11-22T09:12:00.000000000",4867,3.941667]
["2021-11-22T01:12:00.000000000","2021-11-22T09:12:00.000000000",4871,6.1]
["2021-11-22T01:12:00.000000000","2021-11-22T09:12:00.000000000",4857,0.063]
["2021-11-22T01:12:00.000000000","2021-11-22T09:12:00.000000000",4862,0.0]
["2021-11-22T01:13:00.000000000","2021-11-22T09:13:00.000000000",4849,3.083333]
["2021-11-22T01:13:00.000000000","2021-11-22T09:13:00.000000000",4853,0.4664611]
["2021-11-22T01:13:00.000000000","2021-11-22T09:13:00.000000000",4867,3.9]
["2021-11-22T01:13:00.000000000","2021-11-22T09:13:00.000000000",4871,6.091667]
["2021-11-22T01:13:00.000000000","2021-11-22T09:13:00.000000000",4857,0.063]
["2021-11-22T01:13:00.000000000","2021-11-22T09:13:00.000000000",4862,0.0]
["2021-11-22T01:14:00.000000000","2021-11-22T09:14:00.000000000",4849,3.166667]
["2021-11-22T01:14:00.000000000","2021-11-22T09:14:00.000000000",4853,0.4664376]
["2021-11-22T01:14:00.000000000","2021-11-22T09:14:00.000000000",4867,3.916667]
["2021-11-22T01:14:00.000000000","2021-11-22T09:14:00.000000000",4871,6.133333]
["2021-11-22T01:14:00.000000000","2021-11-22T09:14:00.000000000",4857,0.063]
["2021-11-22T01:14:00.000000000","2021-11-22T09:14:00.000000000",4862,0.0]
["2021-11-22T01:15:00.000000000","2021-11-22T09:15:00.000000000",4849,3.2]
["2021-11-22T01:15:00.000000000","2021-11-22T09:15:00.000000000",4853,0.4663317]
["2021-11-22T01:15:00.000000000","2021-11-22T09:15:00.000000000",4867,3.866667]
["2021-11-22T01:15:00.000000000","2021-11-22T09:15:00.000000000",4871,6.083333]
["2021-11-22T01:15:00.000000000","2021-11-22T09:15:00.000000000",4857,0.063]
["2021-11-22T01:15:00.000000000","2021-11-22T09:15:00.000000000",4862,0.0]
["2021-11-22T01:16:00.000000000","2021-11-22T09:16:00.000000000",4849,3.2]
["2021-11-22T01:16:00.000000000","2021-11-22T09:16:00.000000000",4853,0.4664042]
["2021-11-22T01:16:00.000000000","2021-11-22T09:16:00.000000000",4867,3.825]
["2021-11-22T01:16:00.000000000","2021-11-22T09:16:00.000000000",4871,6.025]
["2021-11-22T01:16:00.000000000","2021-11-22T09:16:00.000000000",4857,0.063]
["2021-11-22T01:16:00.000000000","2021-11-22T09:16:00.000000000",4862,0.0]
["2021-11-22T01:17:00.000000000","2021-11-22T09:17:00.000000000",4849,3.183333]
["2021-11-22T01:17:00.000000000","2021-11-22T09:17:00.000000000",4853,0.4664938]
["2021-11-22T01:17:00.000000000","2021-11-22T09:17:00.000000000",4867,3.691667]
["2021-11-22T01:17:00.000000000","2021-11-22T09:17:00.000000000",4871,5.949999]
["2021-11-22T01:17:00.000000000","2021-11-22T09:17:00.000000000",4857,0.063]
["2021-11-22T01:17:00.000000000","2021-11-22T09:17:00.000000000",4862,0.0]
["2021-11-22T01:18:00.000000000","2021-11-22T09:18:00.000000000",4849,3.166667]
["2021-11-22T01:18:00.000000000","2021-11-22T09:18:00.000000000",4853,0.4665894]
["2021-11-22T01:18:00.000000000","2021-11-22T09:18:00.000000000",4867,3.483333]
["2021-11-22T01:18:00.000000000","2021-11-22T09:18:00.000000000",4871,5.766666]
["2021-11-22T01:18:00.000000000","2021-11-22T09:18:00.000000000",4857,0.063]
["2021-11-22T01:18:00.000000000","2021-11-22T09:18:00.000000000",4862,0.0]
["2021-11-22T01:19:00.000000000","2021-11-22T09:19:00.000000000",4849,3.183333]
["2021-11-22T01:19:00.000000000","2021-11-22T09:19:00.000000000",4853,0.4664958]
["2021-11-22T01:19:00.000000000","2021-11-22T09:19:00.000000000",4867,3.366667]
["2021-11-22T01:19:00.000000000","2021-11-22T09:19:00.000000000",4871,5.683333]
["2021-11-22T01:19:00.000000000","2021-11-22T09:19:00.000000000",4857,0.063]
["2021-11-22T01:19:00.000000000","2021-11-22T09:19:00.000000000",4862,0.0]
["2021-11-22T01:20:00.000000000","2021-11-22T09:20:00.000000000",4849,3.183333]
["2021-11-22T01:20:00.000000000","2021-11-22T09:20:00.000000000",4853,0.4666475]
["2021-11-22T01:20:00.000000000","2021-11-22T09:20:00.000000000",4867,3.325]
["2021-11-22T01:20:00.000000000","2021-11-22T09:20:00.000000000",4871,5.625]
["2021-11-22T01:20:00.000000000","2021-11-22T09:20:00.000000000",4857,0.063]
["2021-11-22T01:20:00.000000000","2021-11-22T09:20:00.000000000",4862,0.0]
["2021-11-22T01:21:00.000000000","2021-11-22T09:21:00.000000000",4849,3.2]
["2021-11-22T01:21:00.000000000","2021-11-22T09:21:00.000000000",4853,0.4666117]
["2021-11-22T01:21:00.000000000","2021-11-22T09:21:00.000000000",4867,3.183333]
["2021-11-22T01:21:00.000000000","2021-11-22T09:21:00.000000000",4871,5.566666]
["2021-11-22T01:21:00.000000000","2021-11-22T09:21:00.000000000",4857,0.063]
["2021-11-22T01:21:00.000000000","2021-11-22T09:21:00.000000000",4862,0.0]
["2021-11-22T01:22:00.000000000","2021-11-22T09:22:00.000000000",4849,3.2]
["2021-11-22T01:22:00.000000000","2021-11-22T09:22:00.000000000",4853,0.4667708]
["2021-11-22T01:22:00.000000000","2021-11-22T09:22:00.000000000",4867,3.15]
["2021-11-22T01:22:00.000000000","2021-11-22T09:22:00.000000000",4871,5.574999]
["2021-11-22T01:22:00.000000000","2021-11-22T09:22:00.000000000",4857,0.063]
["2021-11-22T01:22:00.000000000","2021-11-22T09:22:00.000000000",4862,0.0]
["2021-11-22T01:23:00.000000000","2021-11-22T09:23:00.000000000",4849,3.183333]
["2021-11-22T01:23:00.000000000","2021-11-22T09:23:00.000000000",4853,0.466553]
["2021-11-22T01:23:00.000000000","2021-11-22T09:23:00.000000000",4867,3.108333]
["2021-11-22T01:23:00.000000000","2021-11-22T09:23:00.000000000",4871,5.558333]
["2021-11-22T01:23:00.000000000","2021-11-22T09:23:00.000000000",4857,0.063]
["2021-11-22T01:23:00.000000000","2021-11-22T09:23:00.000000000",4862,0.0]
["2021-11-22T01:24:00.000000000","2021-11-22T09:24:00.000000000",4849,3.2]
["2021-11-22T01:24:00.000000000","2021-11-22T09:24:00.000000000",4853,0.4664458]
["2021-11-22T01:24:00.000000000","2021-11-22T09:24:00.000000000",4867,3.141667]
["2021-11-22T01:24:00.000000000","2021-11-22T09:24:00.000000000",4871,5.625]
["2021-11-22T01:24:00.000000000","2021-11-22T09:24:00.000000000",4857,0.063]
["2021-11-22T01:24:00.000000000","2021-11-22T09:24:00.000000000",4862,0.0]
["2021-11-22T01:25:00.000000000","2021-11-22T09:25:00.000000000",4849,3.183333]
["2021-11-22T01:25:00.000000000","2021-11-22T09:25:00.000000000",4853,0.4665782]
["2021-11-22T01:25:00.000000000","2021-11-22T09:25:00.000000000",4867,3.283333]
["2021-11-22T01:25:00.000000000","2021-11-22T09:25:00.000000000",4871,5.8]
["2021-11-22T01:25:00.000000000","2021-11-22T09:25:00.000000000",4857,0.063]
["2021-11-22T01:25:00.000000000","2021-11-22T09:25:00.000000000",4862,0.0]
["2021-11-22T01:26:00.000000000","2021-11-22T09:26:00.000000000",4849,3.2]
["2021-11-22T01:26:00.000000000","2021-11-22T09:26:00.000000000",4853,0.4665168]
["2021-11-22T01:26:00.000000000","2021-11-22T09:26:00.000000000",4867,3.325]
["2021-11-22T01:26:00.000000000","2021-11-22T09:26:00.000000000",4871,5.858333]
["2021-11-22T01:26:00.000000000","2021-11-22T09:26:00.000000000",4857,0.063]
["2021-11-22T01:26:00.000000000","2021-11-22T09:26:00.000000000",4862,0.0]
["2021-11-22T01:27:00.000000000","2021-11-22T09:27:00.000000000",4849,3.2]
["2021-11-22T01:27:00.000000000","2021-11-22T09:27:00.000000000",4853,0.4665648]
["2021-11-22T01:27:00.000000000","2021-11-22T09:27:00.000000000",4867,3.325]
["2021-11-22T01:27:00.000000000","2021-11-22T09:27:00.000000000",4871,5.9]
["2021-11-22T01:27:00.000000000","2021-11-22T09:27:00.000000000",4857,0.063]
["2021-11-22T01:27:00.000000000","2021-11-22T09:27:00.000000000",4862,0.0]
["2021-11-22T01:28:00.000000000","2021-11-22T09:28:00.000000000",4849,3.2]
["2021-11-22T01:28:00.000000000","2021-11-22T09:28:00.000000000",4853,0.4666127]
["2021-11-22T01:28:00.000000000","2021-11-22T09:28:00.000000000",4867,3.366667]
["2021-11-22T01:28:00.000000000","2021-11-22T09:28:00.000000000",4871,5.9]
["2021-11-22T01:28:00.000000000","2021-11-22T09:28:00.000000000",4857,0.063]
["2021-11-22T01:28:00.000000000","2021-11-22T09:28:00.000000000",4862,0.0]
["2021-11-22T01:29:00.000000000","2021-11-22T09:29:00.000000000",4849,3.2]
["2021-11-22T01:29:00.000000000","2021-11-22T09:29:00.000000000",4853,0.4666931]
["2021-11-22T01:29:00.000000000","2021-11-22T09:29:00.000000000",4867,3.466666]
["2021-11-22T01:29:00.000000000","2021-11-22T09:29:00.000000000",4871,6.0]
["2021-11-22T01:29:00.000000000","2021-11-22T09:29:00.000000000",4857,0.063]
["2021-11-22T01:29:00.000000000","2021-11-22T09:29:00.000000000",4862,0.0]
["2021-11-22T01:30:00.000000000","2021-11-22T09:30:00.000000000",4849,3.2]
["2021-11-22T01:30:00.000000000","2021-11-22T09:30:00.000000000",4853,0.4666494]
["2021-11-22T01:30:00.000000000","2021-11-22T09:30:00.000000000",4867,3.45]
["2021-11-22T01:30:00.000000000","2021-11-22T09:30:00.000000000",4871,6.0]
["2021-11-22T01:30:00.000000000","2021-11-22T09:30:00.000000000",4857,0.063]
["2021-11-22T01:30:00.000000000","2021-11-22T09:30:00.000000000",4862,0.0]
["2021-11-22T01:31:00.000000000","2021-11-22T09:31:00.000000000",4849,3.2]
["2021-11-22T01:31:00.000000000","2021-11-22T09:31:00.000000000",4853,0.4667332]
["2021-11-22T01:31:00.000000000","2021-11-22T09:31:00.000000000",4867,3.433333]
["2021-11-22T01:31:00.000000000","2021-11-22T09:31:00.000000000",4871,6.0]
["2021-11-22T01:31:00.000000000","2021-11-22T09:31:00.000000000",4857,0.063]
["2021-11-22T01:31:00.000000000","2021-11-22T09:31:00.000000000",4862,0.0]
["2021-11-22T01:32:00.000000000","2021-11-22T09:32:00.000000000",4849,3.2]
["2021-11-22T01:32:00.000000000","2021-11-22T09:32:00.000000000",4853,0.4667017]
["2021-11-22T01:32:00.000000000","2021-11-22T09:32:00.000000000",4867,3.408333]
["2021-11-22T01:32:00.000000000","2021-11-22T09:32:00.000000000",4871,5.949999]
["2021-11-22T01:32:00.000000000","2021-11-22T09:32:00.000000000",4857,0.063]
["2021-11-22T01:32:00.000000000","2021-11-22T09:32:00.000000000",4862,0.0]
["2021-11-22T01:33:00.000000000","2021-11-22T09:33:00.000000000",4849,3.2]
["2021-11-22T01:33:00.000000000","2021-11-22T09:33:00.000000000",4853,0.4668225]
["2021-11-22T01:33:00.000000000","2021-11-22T09:33:00.000000000",4867,3.458333]
["2021-11-22T01:33:00.000000000","2021-11-22T09:33:00.000000000",4871,6.0]
["2021-11-22T01:33:00.000000000","2021-11-22T09:33:00.000000000",4857,0.063]
["2021-11-22T01:33:00.000000000","2021-11-22T09:33:00.000000000",4862,0.0]
["2021-11-22T01:34:00.000000000","2021-11-22T09:34:00.000000000",4849,3.2]
["2021-11-22T01:34:00.000000000","2021-11-22T09:34:00.000000000",4853,0.4668717]
["2021-11-22T01:34:00.000000000","2021-11-22T09:34:00.000000000",4867,3.4]
["2021-11-22T01:34:00.000000000","2021-11-22T09:34:00.000000000",4871,6.016666]
["2021-11-22T01:34:00.000000000","2021-11-22T09:34:00.000000000",4857,0.063]
["2021-11-22T01:34:00.000000000","2021-11-22T09:34:00.000000000",4862,0.0]
["2021-11-22T01:35:00.000000000","2021-11-22T09:35:00.000000000",4849,3.183333]
["2021-11-22T01:35:00.000000000","2021-11-22T09:35:00.000000000",4853,0.4668089]
["2021-11-22T01:35:00.000000000","2021-11-22T09:35:00.000000000",4867,3.366667]
["2021-11-22T01:35:00.000000000","2021-11-22T09:35:00.000000000",4871,6.025]
["2021-11-22T01:35:00.000000000","2021-11-22T09:35:00.000000000",4857,0.063]
["2021-11-22T01:35:00.000000000","2021-11-22T09:35:00.000000000",4862,0.0]
["2021-11-22T01:36:00.000000000","2021-11-22T09:36:00.000000000",4849,3.2]
["2021-11-22T01:36:00.000000000","2021-11-22T09:36:00.000000000",4853,0.4666819]
["2021-11-22T01:36:00.000000000","2021-11-22T09:36:00.000000000",4867,3.325]
["2021-11-22T01:36:00.000000000","2021-11-22T09:36:00.000000000",4871,6.016666]
["2021-11-22T01:36:00.000000000","2021-11-22T09:36:00.000000000",4857,0.063]
["2021-11-22T01:36:00.000000000","2021-11-22T09:36:00.000000000",4862,0.0]
["2021-11-22T01:37:00.000000000","2021-11-22T09:37:00.000000000",4849,3.2]
["2021-11-22T01:37:00.000000000","2021-11-22T09:37:00.000000000",4853,0.4668078]
["2021-11-22T01:37:00.000000000","2021-11-22T09:37:00.000000000",4867,3.325]
["2021-11-22T01:37:00.000000000","2021-11-22T09:37:00.000000000",4871,5.966667]
["2021-11-22T01:37:00.000000000","2021-11-22T09:37:00.000000000",4857,0.063]
["2021-11-22T01:37:00.000000000","2021-11-22T09:37:00.000000000",4862,0.0]
["2021-11-22T01:38:00.000000000","2021-11-22T09:38:00.000000000",4849,3.2]
["2021-11-22T01:38:00.000000000","2021-11-22T09:38:00.000000000",4853,0.4666363]
["2021-11-22T01:38:00.000000000","2021-11-22T09:38:00.000000000",4867,3.416667]
["2021-11-22T01:38:00.000000000","2021-11-22T09:38:00.000000000",4871,6.041667]
["2021-11-22T01:38:00.000000000","2021-11-22T09:38:00.000000000",4857,0.063]
["2021-11-22T01:38:00.000000000","2021-11-22T09:38:00.000000000",4862,0.0]
["2021-11-22T01:39:00.000000000","2021-11-22T09:39:00.000000000",4849,3.2]
["2021-11-22T01:39:00.000000000","2021-11-22T09:39:00.000000000",4853,0.4666584]
["2021-11-22T01:39:00.000000000","2021-11-22T09:39:00.000000000",4867,3.291667]
["2021-11-22T01:39:00.000000000","2021-11-22T09:39:00.000000000",4871,5.891666]
["2021-11-22T01:39:00.000000000","2021-11-22T09:39:00.000000000",4857,0.063]
["2021-11-22T01:39:00.000000000","2021-11-22T09:39:00.000000000",4862,0.0]
["2021-11-22T01:40:00.000000000","2021-11-22T09:40:00.000000000",4849,3.2]
["2021-11-22T01:40:00.000000000","2021-11-22T09:40:00.000000000",4853,0.4667455]
["2021-11-22T01:40:00.000000000","2021-11-22T09:40:00.000000000",4867,3.2]
["2021-11-22T01:40:00.000000000","2021-11-22T09:40:00.000000000",4871,5.808333]
["2021-11-22T01:40:00.000000000","2021-11-22T09:40:00.000000000",4857,0.063]
["2021-11-22T01:40:00.000000000","2021-11-22T09:40:00.000000000",4862,0.0]
["2021-11-22T01:41:00.000000000","2021-11-22T09:41:00.000000000",4849,3.2]
["2021-11-22T01:41:00.000000000","2021-11-22T09:41:00.000000000",4853,0.4669601]
["2021-11-22T01:41:00.000000000","2021-11-22T09:41:00.000000000",4867,3.133333]
["2021-11-22T01:41:00.000000000","2021-11-22T09:41:00.000000000",4871,5.741667]
["2021-11-22T01:41:00.000000000","2021-11-22T09:41:00.000000000",4857,0.063]
["2021-11-22T01:41:00.000000000","2021-11-22T09:41:00.000000000",4862,0.0]
["2021-11-22T01:42:00.000000000","2021-11-22T09:42:00.000000000",4849,3.2]
["2021-11-22T01:42:00.000000000","2021-11-22T09:42:00.000000000",4853,0.4667481]
["2021-11-22T01:42:00.000000000","2021-11-22T09:42:00.000000000",4867,3.058333]
["2021-11-22T01:42:00.000000000","2021-11-22T09:42:00.000000000",4871,5.683333]
["2021-11-22T01:42:00.000000000","2021-11-22T09:42:00.000000000",4857,0.063]
["2021-11-22T01:42:00.000000000","2021-11-22T09:42:00.000000000",4862,0.0]
["2021-11-22T01:43:00.000000000","2021-11-22T09:43:00.000000000",4849,3.2]
["2021-11-22T01:43:00.000000000","2021-11-22T09:43:00.000000000",4853,0.4668305]
["2021-11-22T01:43:00.000000000","2021-11-22T09:43:00.000000000",4867,2.983333]
["2021-11-22T01:43:00.000000000","2021-11-22T09:43:00.000000000",4871,5.591667]
["2021-11-22T01:43:00.000000000","2021-11-22T09:43:00.000000000",4857,0.063]
["2021-11-22T01:43:00.000000000","2021-11-22T09:43:00.000000000",4862,0.0]
["2021-11-22T01:44:00.000000000","2021-11-22T09:44:00.000000000",4849,3.2]
["2021-11-22T01:44:00.000000000","2021-11-22T09:44:00.000000000",4853,0.4668063]
["2021-11-22T01:44:00.000000000","2021-11-22T09:44:00.000000000",4867,2.858333]
["2021-11-22T01:44:00.000000000","2021-11-22T09:44:00.000000000",4871,5.441666]
["2021-11-22T01:44:00.000000000","2021-11-22T09:44:00.000000000",4857,0.063]
["2021-11-22T01:44:00.000000000","2021-11-22T09:44:00.000000000",4862,0.0]
["2021-11-22T01:45:00.000000000","2021-11-22T09:45:00.000000000",4849,3.2]
["2021-11-22T01:45:00.000000000","2021-11-22T09:45:00.000000000",4853,0.4664701]
["2021-11-22T01:45:00.000000000","2021-11-22T09:45:00.000000000",4867,2.741667]
["2021-11-22T01:45:00.000000000","2021-11-22T09:45:00.000000000",4871,5.341667]
["2021-11-22T01:45:00.000000000","2021-11-22T09:45:00.000000000",4857,0.063]
["2021-11-22T01:45:00.000000000","2021-11-22T09:45:00.000000000",4862,0.0]
["2021-11-22T01:46:00.000000000","2021-11-22T09:46:00.000000000",4849,3.2]
["2021-11-22T01:46:00.000000000","2021-11-22T09:46:00.000000000",4853,0.4666339]
["2021-11-22T01:46:00.000000000","2021-11-22T09:46:00.000000000",4867,2.691667]
["2021-11-22T01:46:00.000000000","2021-11-22T09:46:00.000000000",4871,5.266667]
["2021-11-22T01:46:00.000000000","2021-11-22T09:46:00.000000000",4857,0.063]
["2021-11-22T01:46:00.000000000","2021-11-22T09:46:00.000000000",4862,0.0]
["2021-11-22T01:47:00.000000000","2021-11-22T09:47:00.000000000",4849,3.2]
["2021-11-22T01:47:00.000000000","2021-11-22T09:47:00.000000000",4853,0.466889]
["2021-11-22T01:47:00.000000000","2021-11-22T09:47:00.000000000",4867,2.625]
["2021-11-22T01:47:00.000000000","2021-11-22T09:47:00.000000000",4871,5.191667]
["2021-11-22T01:47:00.000000000","2021-11-22T09:47:00.000000000",4857,0.063]
["2021-11-22T01:47:00.000000000","2021-11-22T09:47:00.000000000",4862,0.0]
["2021-11-22T01:48:00.000000000","2021-11-22T09:48:00.000000000",4849,3.2]
["2021-11-22T01:48:00.000000000","2021-11-22T09:48:00.000000000",4853,0.4668049]
["2021-11-22T01:48:00.000000000","2021-11-22T09:48:00.000000000",4867,2.516667]
["2021-11-22T01:48:00.000000000","2021-11-22T09:48:00.000000000",4871,5.083333]
["2021-11-22T01:48:00.000000000","2021-11-22T09:48:00.000000000",4857,0.063]
["2021-11-22T01:48:00.000000000","2021-11-22T09:48:00.000000000",4862,0.0]
["2021-11-22T01:49:00.000000000","2021-11-22T09:49:00.000000000",4849,3.2]
["2021-11-22T01:49:00.000000000","2021-11-22T09:49:00.000000000",4853,0.4668525]
["2021-11-22T01:49:00.000000000","2021-11-22T09:49:00.000000000",4867,2.5]
["2021-11-22T01:49:00.000000000","2021-11-22T09:49:00.000000000",4871,5.075]
["2021-11-22T01:49:00.000000000","2021-11-22T09:49:00.000000000",4857,0.063]
["2021-11-22T01:49:00.000000000","2021-11-22T09:49:00.000000000",4862,0.0]
["2021-11-22T01:50:00.000000000","2021-11-22T09:50:00.000000000",4849,3.2]
["2021-11-22T01:50:00.000000000","2021-11-22T09:50:00.000000000",4853,0.4669702]
["2021-11-22T01:50:00.000000000","2021-11-22T09:50:00.000000000",4867,2.483333]
["2021-11-22T01:50:00.000000000","2021-11-22T09:50:00.000000000",4871,5.1]
["2021-11-22T01:50:00.000000000","2021-11-22T09:50:00.000000000",4857,0.063]
["2021-11-22T01:50:00.000000000","2021-11-22T09:50:00.000000000",4862,0.0]
["2021-11-22T01:51:00.000000000","2021-11-22T09:51:00.000000000",4849,3.2]
["2021-11-22T01:51:00.000000000","2021-11-22T09:51:00.000000000",4853,0.4667334]
["2021-11-22T01:51:00.000000000","2021-11-22T09:51:00.000000000",4867,2.475]
["2021-11-22T01:51:00.000000000","2021-11-22T09:51:00.000000000",4871,5.0]
["2021-11-22T01:51:00.000000000","2021-11-22T09:51:00.000000000",4857,0.063]
["2021-11-22T01:51:00.000000000","2021-11-22T09:51:00.000000000",4862,0.0]
["2021-11-22T01:52:00.000000000","2021-11-22T09:52:00.000000000",4849,3.2]
["2021-11-22T01:52:00.000000000","2021-11-22T09:52:00.000000000",4853,0.4669475]
["2021-11-22T01:52:00.000000000","2021-11-22T09:52:00.000000000",4867,2.375]
["2021-11-22T01:52:00.000000000","2021-11-22T09:52:00.000000000",4871,4.858333]
["2021-11-22T01:52:00.000000000","2021-11-22T09:52:00.000000000",4857,0.063]
["2021-11-22T01:52:00.000000000","2021-11-22T09:52:00.000000000",4862,0.0]
["2021-11-22T01:53:00.000000000","2021-11-22T09:53:00.000000000",4849,3.2]
["2021-11-22T01:53:00.000000000","2021-11-22T09:53:00.000000000",4853,0.4670567]
["2021-11-22T01:53:00.000000000","2021-11-22T09:53:00.000000000",4867,2.25]
["2021-11-22T01:53:00.000000000","2021-11-22T09:53:00.000000000",4871,4.808333]
["2021-11-22T01:53:00.000000000","2021-11-22T09:53:00.000000000",4857,0.063]
["2021-11-22T01:53:00.000000000","2021-11-22T09:53:00.000000000",4862,0.0]
["2021-11-22T01:54:00.000000000","2021-11-22T09:54:00.000000000",4849,3.2]
["2021-11-22T01:54:00.000000000","2021-11-22T09:54:00.000000000",4853,0.4668737]
["2021-11-22T01:54:00.000000000","2021-11-22T09:54:00.000000000",4867,2.183333]
["2021-11-22T01:54:00.000000000","2021-11-22T09:54:00.000000000",4871,4.733334]
["2021-11-22T01:54:00.000000000","2021-11-22T09:54:00.000000000",4857,0.063]
["2021-11-22T01:54:00.000000000","2021-11-22T09:54:00.000000000",4862,0.0]
["2021-11-22T01:55:00.000000000","2021-11-22T09:55:00.000000000",4849,3.2]
["2021-11-22T01:55:00.000000000","2021-11-22T09:55:00.000000000",4853,0.4670617]
["2021-11-22T01:55:00.000000000","2021-11-22T09:55:00.000000000",4867,2.116667]
["2021-11-22T01:55:00.000000000","2021-11-22T09:55:00.000000000",4871,4.716667]
["2021-11-22T01:55:00.000000000","2021-11-22T09:55:00.000000000",4857,0.063]
["2021-11-22T01:55:00.000000000","2021-11-22T09:55:00.000000000",4862,0.0]
["2021-11-22T01:56:00.000000000","2021-11-22T09:56:00.000000000",4849,3.2]
["2021-11-22T01:56:00.000000000","2021-11-22T09:56:00.000000000",4853,0.467074]
["2021-11-22T01:56:00.000000000","2021-11-22T09:56:00.000000000",4867,2.1]
["2021-11-22T01:56:00.000000000","2021-11-22T09:56:00.000000000",4871,4.691667]
["2021-11-22T01:56:00.000000000","2021-11-22T09:56:00.000000000",4857,0.063]
["2021-11-22T01:56:00.000000000","2021-11-22T09:56:00.000000000",4862,0.0]
["2021-11-22T01:57:00.000000000","2021-11-22T09:57:00.000000000",4849,3.2]
["2021-11-22T01:57:00.000000000","2021-11-22T09:57:00.000000000",4853,0.4667963]
["2021-11-22T01:57:00.000000000","2021-11-22T09:57:00.000000000",4867,2.083333]
["2021-11-22T01:57:00.000000000","2021-11-22T09:57:00.000000000",4871,4.666667]
["2021-11-22T01:57:00.000000000","2021-11-22T09:57:00.000000000",4857,0.063]
["2021-11-22T01:57:00.000000000","2021-11-22T09:57:00.000000000",4862,0.0]
["2021-11-22T01:58:00.000000000","2021-11-22T09:58:00.000000000",4849,3.2]
["2021-11-22T01:58:00.000000000","2021-11-22T09:58:00.000000000",4853,0.4667808]
["2021-11-22T01:58:00.000000000","2021-11-22T09:58:00.000000000",4867,1.95]
["2021-11-22T01:58:00.000000000","2021-11-22T09:58:00.000000000",4871,4.525]
["2021-11-22T01:58:00.000000000","2021-11-22T09:58:00.000000000",4857,0.063]
["2021-11-22T01:58:00.000000000","2021-11-22T09:58:00.000000000",4862,0.0]
["2021-11-22T01:59:00.000000000","2021-11-22T09:59:00.000000000",4849,3.2]
["2021-11-22T01:59:00.000000000","2021-11-22T09:59:00.000000000",4853,0.4670101]
["2021-11-22T01:59:00.000000000","2021-11-22T09:59:00.000000000",4867,1.85]
["2021-11-22T01:59:00.000000000","2021-11-22T09:59:00.000000000",4871,4.466667]
["2021-11-22T01:59:00.000000000","2021-11-22T09:59:00.000000000",4857,0.063]
["2021-11-22T01:59:00.000000000","2021-11-22T09:59:00.000000000",4862,0.0]
["2021-11-22T02:00:00.000000000","2021-11-22T10:00:00.000000000",4849,3.2]
["2021-11-22T02:00:00.000000000","2021-11-22T10:00:00.000000000",4853,0.4668119]
["2021-11-22T02:00:00.000000000","2021-11-22T10:00:00.000000000",4867,1.825]
["2021-11-22T02:00:00.000000000","2021-11-22T10:00:00.000000000",4871,4.4]
["2021-11-22T02:00:00.000000000","2021-11-22T10:00:00.000000000",4857,0.063]
["2021-11-22T02:00:00.000000000","2021-11-22T10:00:00.000000000",4862,0.0]
["2021-11-22T02:01:00.000000000","2021-11-22T10:01:00.000000000",4849,3.2]
["2021-11-22T02:01:00.000000000","2021-11-22T10:01:00.000000000",4853,0.466567]
["2021-11-22T02:01:00.000000000","2021-11-22T10:01:00.000000000",4867,1.733333]
["2021-11-22T02:01:00.000000000","2021-11-22T10:01:00.000000000",4871,4.316667]
["2021-11-22T02:01:00.000000000","2021-11-22T10:01:00.000000000",4857,0.063]
["2021-11-22T02:01:00.000000000","2021-11-22T10:01:00.000000000",4862,0.0]
["2021-11-22T02:02:00.000000000","2021-11-22T10:02:00.000000000",4849,3.2]
["2021-11-22T02:02:00.000000000","2021-11-22T10:02:00.000000000",4853,0.4667921]
["2021-11-22T02:02:00.000000000","2021-11-22T10:02:00.000000000",4867,1.691667]
["2021-11-22T02:02:00.000000000","2021-11-22T10:02:00.000000000",4871,4.341667]
["2021-11-22T02:02:00.000000000","2021-11-22T10:02:00.000000000",4857,0.063]
["2021-11-22T02:02:00.000000000","2021-11-22T10:02:00.000000000",4862,0.0]
["2021-11-22T02:03:00.000000000","2021-11-22T10:03:00.000000000",4849,3.2]
["2021-11-22T02:03:00.000000000","2021-11-22T10:03:00.000000000",4853,0.4666903]
["2021-11-22T02:03:00.000000000","2021-11-22T10:03:00.000000000",4867,1.741667]
["2021-11-22T02:03:00.000000000","2021-11-22T10:03:00.000000000",4871,4.4]
["2021-11-22T02:03:00.000000000","2021-11-22T10:03:00.000000000",4857,0.063]
["2021-11-22T02:03:00.000000000","2021-11-22T10:03:00.000000000",4862,0.0]
["2021-11-22T02:04:00.000000000","2021-11-22T10:04:00.000000000",4849,3.2]
["2021-11-22T02:04:00.000000000","2021-11-22T10:04:00.000000000",4853,0.4667071]
["2021-11-22T02:04:00.000000000","2021-11-22T10:04:00.000000000",4867,1.733333]
["2021-11-22T02:04:00.000000000","2021-11-22T10:04:00.000000000",4871,4.408333]
["2021-11-22T02:04:00.000000000","2021-11-22T10:04:00.000000000",4857,0.063]
["2021-11-22T02:04:00.000000000","2021-11-22T10:04:00.000000000",4862,0.0]
["2021-11-22T02:05:00.000000000","2021-11-22T10:05:00.000000000",4849,3.2]
["2021-11-22T02:05:00.000000000","2021-11-22T10:05:00.000000000",4853,0.4669025]
["2021-11-22T02:05:00.000000000","2021-11-22T10:05:00.000000000",4867,1.775]
["2021-11-22T02:05:00.000000000","2021-11-22T10:05:00.000000000",4871,4.441667]
["2021-11-22T02:05:00.000000000","2021-11-22T10:05:00.000000000",4857,0.063]
["2021-11-22T02:05:00.000000000","2021-11-22T10:05:00.000000000",4862,0.0]
["2021-11-22T02:06:00.000000000","2021-11-22T10:06:00.000000000",4849,3.2]
["2021-11-22T02:06:00.000000000","2021-11-22T10:06:00.000000000",4853,0.4670086]
["2021-11-22T02:06:00.000000000","2021-11-22T10:06:00.000000000",4867,1.783333]
["2021-11-22T02:06:00.000000000","2021-11-22T10:06:00.000000000",4871,4.425]
["2021-11-22T02:06:00.000000000","2021-11-22T10:06:00.000000000",4857,0.063]
["2021-11-22T02:06:00.000000000","2021-11-22T10:06:00.000000000",4862,0.0]
["2021-11-22T02:07:00.000000000","2021-11-22T10:07:00.000000000",4849,3.2]
["2021-11-22T02:07:00.000000000","2021-11-22T10:07:00.000000000",4853,0.4668473]
["2021-11-22T02:07:00.000000000","2021-11-22T10:07:00.000000000",4867,1.766667]
["2021-11-22T02:07:00.000000000","2021-11-22T10:07:00.000000000",4871,4.416667]
["2021-11-22T02:07:00.000000000","2021-11-22T10:07:00.000000000",4857,0.063]
["2021-11-22T02:07:00.000000000","2021-11-22T10:07:00.000000000",4862,0.0]
["2021-11-22T02:08:00.000000000","2021-11-22T10:08:00.000000000",4849,3.2]
["2021-11-22T02:08:00.000000000","2021-11-22T10:08:00.000000000",4853,0.466902]
["2021-11-22T02:08:00.000000000","2021-11-22T10:08:00.000000000",4867,1.766667]
["2021-11-22T02:08:00.000000000","2021-11-22T10:08:00.000000000",4871,4.45]
["2021-11-22T02:08:00.000000000","2021-11-22T10:08:00.000000000",4857,0.063]
["2021-11-22T02:08:00.000000000","2021-11-22T10:08:00.000000000",4862,0.0]
["2021-11-22T02:09:00.000000000","2021-11-22T10:09:00.000000000",4849,3.2]
["2021-11-22T02:09:00.000000000","2021-11-22T10:09:00.000000000",4853,0.4670344]
["2021-11-22T02:09:00.000000000","2021-11-22T10:09:00.000000000",4867,1.825]
["2021-11-22T02:09:00.000000000","2021-11-22T10:09:00.000000000",4871,4.55]
["2021-11-22T02:09:00.000000000","2021-11-22T10:09:00.000000000",4857,0.063]
["2021-11-22T02:09:00.000000000","2021-11-22T10:09:00.000000000",4862,0.0]
["2021-11-22T02:10:00.000000000","2021-11-22T10:10:00.000000000",4849,3.2]
["2021-11-22T02:10:00.000000000","2021-11-22T10:10:00.000000000",4853,0.4668089]
["2021-11-22T02:10:00.000000000","2021-11-22T10:10:00.000000000",4867,1.891667]
["2021-11-22T02:10:00.000000000","2021-11-22T10:10:00.000000000",4871,4.591667]
["2021-11-22T02:10:00.000000000","2021-11-22T10:10:00.000000000",4857,0.063]
["2021-11-22T02:10:00.000000000","2021-11-22T10:10:00.000000000",4862,0.0]
["2021-11-22T02:11:00.000000000","2021-11-22T10:11:00.000000000",4849,3.2]
["2021-11-22T02:11:00.000000000","2021-11-22T10:11:00.000000000",4853,0.4669709]
["2021-11-22T02:11:00.000000000","2021-11-22T10:11:00.000000000",4867,1.9]
["2021-11-22T02:11:00.000000000","2021-11-22T10:11:00.000000000",4871,4.541667]
["2021-11-22T02:11:00.000000000","2021-11-22T10:11:00.000000000",4857,0.063]
["2021-11-22T02:11:00.000000000","2021-11-22T10:11:00.000000000",4862,0.0]
["2021-11-22T02:12:00.000000000","2021-11-22T10:12:00.000000000",4849,3.2]
["2021-11-22T02:12:00.000000000","2021-11-22T10:12:00.000000000",4853,0.4669135]
["2021-11-22T02:12:00.000000000","2021-11-22T10:12:00.000000000",4867,1.908333]
["2021-11-22T02:12:00.000000000","2021-11-22T10:12:00.000000000",4871,4.525]
["2021-11-22T02:12:00.000000000","2021-11-22T10:12:00.000000000",4857,0.063]
["2021-11-22T02:12:00.000000000","2021-11-22T10:12:00.000000000",4862,0.0]
["2021-11-22T02:13:00.000000000","2021-11-22T10:13:00.000000000",4849,3.2]
["2021-11-22T02:13:00.000000000","2021-11-22T10:13:00.000000000",4853,0.4667823]
["2021-11-22T02:13:00.000000000","2021-11-22T10:13:00.000000000",4867,1.941667]
["2021-11-22T02:13:00.000000000","2021-11-22T10:13:00.000000000",4871,4.533333]
["2021-11-22T02:13:00.000000000","2021-11-22T10:13:00.000000000",4857,0.063]
["2021-11-22T02:13:00.000000000","2021-11-22T10:13:00.000000000",4862,0.0]
["2021-11-22T02:14:00.000000000","2021-11-22T10:14:00.000000000",4849,3.2]
["2021-11-22T02:14:00.000000000","2021-11-22T10:14:00.000000000",4853,0.4668921]
["2021-11-22T02:14:00.000000000","2021-11-22T10:14:00.000000000",4867,2.0]
["2021-11-22T02:14:00.000000000","2021-11-22T10:14:00.000000000",4871,4.608333]
["2021-11-22T02:14:00.000000000","2021-11-22T10:14:00.000000000",4857,0.063]
["2021-11-22T02:14:00.000000000","2021-11-22T10:14:00.000000000",4862,0.0]
["2021-11-22T02:15:00.000000000","2021-11-22T10:15:00.000000000",4849,3.2]
["2021-11-22T02:15:00.000000000","2021-11-22T10:15:00.000000000",4853,0.4669115]
["2021-11-22T02:15:00.000000000","2021-11-22T10:15:00.000000000",4867,2.0]
["2021-11-22T02:15:00.000000000","2021-11-22T10:15:00.000000000",4871,4.591667]
["2021-11-22T02:15:00.000000000","2021-11-22T10:15:00.000000000",4857,0.063]
["2021-11-22T02:15:00.000000000","2021-11-22T10:15:00.000000000",4862,0.0]
["2021-11-22T02:16:00.000000000","2021-11-22T10:16:00.000000000",4849,3.2]
["2021-11-22T02:16:00.000000000","2021-11-22T10:16:00.000000000",4853,0.4667463]
["2021-11-22T02:16:00.000000000","2021-11-22T10:16:00.000000000",4867,2.033333]
["2021-11-22T02:16:00.000000000","2021-11-22T10:16:00.000000000",4871,4.633333]
["2021-11-22T02:16:00.000000000","2021-11-22T10:16:00.000000000",4857,0.063]
["2021-11-22T02:16:00.000000000","2021-11-22T10:16:00.000000000",4862,0.0]
["2021-11-22T02:17:00.000000000","2021-11-22T10:17:00.000000000",4849,3.2]
["2021-11-22T02:17:00.000000000","2021-11-22T10:17:00.000000000",4853,0.4668313]
["2021-11-22T02:17:00.000000000","2021-11-22T10:17:00.000000000",4867,2.025]
["2021-11-22T02:17:00.000000000","2021-11-22T10:17:00.000000000",4871,4.591667]
["2021-11-22T02:17:00.000000000","2021-11-22T10:17:00.000000000",4857,0.063]
["2021-11-22T02:17:00.000000000","2021-11-22T10:17:00.000000000",4862,0.0]
["2021-11-22T02:18:00.000000000","2021-11-22T10:18:00.000000000",4849,3.2]
["2021-11-22T02:18:00.000000000","2021-11-22T10:18:00.000000000",4853,0.4668711]
["2021-11-22T02:18:00.000000000","2021-11-22T10:18:00.000000000",4867,2.083333]
["2021-11-22T02:18:00.000000000","2021-11-22T10:18:00.000000000",4871,4.65]
["2021-11-22T02:18:00.000000000","2021-11-22T10:18:00.000000000",4857,0.063]
["2021-11-22T02:18:00.000000000","2021-11-22T10:18:00.000000000",4862,0.0]
["2021-11-22T02:19:00.000000000","2021-11-22T10:19:00.000000000",4849,3.2]
["2021-11-22T02:19:00.000000000","2021-11-22T10:19:00.000000000",4853,0.4665934]
["2021-11-22T02:19:00.000000000","2021-11-22T10:19:00.000000000",4867,2.05]
["2021-11-22T02:19:00.000000000","2021-11-22T10:19:00.000000000",4871,4.583333]
["2021-11-22T02:19:00.000000000","2021-11-22T10:19:00.000000000",4857,0.063]
["2021-11-22T02:19:00.000000000","2021-11-22T10:19:00.000000000",4862,0.0]
["2021-11-22T02:20:00.000000000","2021-11-22T10:20:00.000000000",4849,3.2]
["2021-11-22T02:20:00.000000000","2021-11-22T10:20:00.000000000",4853,0.4667332]
["2021-11-22T02:20:00.000000000","2021-11-22T10:20:00.000000000",4867,1.991667]
["2021-11-22T02:20:00.000000000","2021-11-22T10:20:00.000000000",4871,4.508333]
["2021-11-22T02:20:00.000000000","2021-11-22T10:20:00.000000000",4857,0.063]
["2021-11-22T02:20:00.000000000","2021-11-22T10:20:00.000000000",4862,0.0]
["2021-11-22T02:21:00.000000000","2021-11-22T10:21:00.000000000",4849,3.2]
["2021-11-22T02:21:00.000000000","2021-11-22T10:21:00.000000000",4853,0.4666553]
["2021-11-22T02:21:00.000000000","2021-11-22T10:21:00.000000000",4867,1.983333]
["2021-11-22T02:21:00.000000000","2021-11-22T10:21:00.000000000",4871,4.491666]
["2021-11-22T02:21:00.000000000","2021-11-22T10:21:00.000000000",4857,0.063]
["2021-11-22T02:21:00.000000000","2021-11-22T10:21:00.000000000",4862,0.0]
["2021-11-22T02:22:00.000000000","2021-11-22T10:22:00.000000000",4849,3.2]
["2021-11-22T02:22:00.000000000","2021-11-22T10:22:00.000000000",4853,0.4666295]
["2021-11-22T02:22:00.000000000","2021-11-22T10:22:00.000000000",4867,2.0]
["2021-11-22T02:22:00.000000000","2021-11-22T10:22:00.000000000",4871,4.5]
["2021-11-22T02:22:00.000000000","2021-11-22T10:22:00.000000000",4857,0.063]
["2021-11-22T02:22:00.000000000","2021-11-22T10:22:00.000000000",4862,0.0]
["2021-11-22T02:23:00.000000000","2021-11-22T10:23:00.000000000",4849,3.2]
["2021-11-22T02:23:00.000000000","2021-11-22T10:23:00.000000000",4853,0.4669111]
["2021-11-22T02:23:00.000000000","2021-11-22T10:23:00.000000000",4867,2.008333]
["2021-11-22T02:23:00.000000000","2021-11-22T10:23:00.000000000",4871,4.55]
["2021-11-22T02:23:00.000000000","2021-11-22T10:23:00.000000000",4857,0.063]
["2021-11-22T02:23:00.000000000","2021-11-22T10:23:00.000000000",4862,0.0]
["2021-11-22T02:24:00.000000000","2021-11-22T10:24:00.000000000",4849,3.2]
["2021-11-22T02:24:00.000000000","2021-11-22T10:24:00.000000000",4853,0.4667851]
["2021-11-22T02:24:00.000000000","2021-11-22T10:24:00.000000000",4867,2.0]
["2021-11-22T02:24:00.000000000","2021-11-22T10:24:00.000000000",4871,4.591667]
["2021-11-22T02:24:00.000000000","2021-11-22T10:24:00.000000000",4857,0.063]
["2021-11-22T02:24:00.000000000","2021-11-22T10:24:00.000000000",4862,0.0]
["2021-11-22T02:25:00.000000000","2021-11-22T10:25:00.000000000",4849,3.2]
["2021-11-22T02:25:00.000000000","2021-11-22T10:25:00.000000000",4853,0.466711]
["2021-11-22T02:25:00.000000000","2021-11-22T10:25:00.000000000",4867,2.058333]
["2021-11-22T02:25:00.000000000","2021-11-22T10:25:00.000000000",4871,4.583333]
["2021-11-22T02:25:00.000000000","2021-11-22T10:25:00.000000000",4857,0.063]
["2021-11-22T02:25:00.000000000","2021-11-22T10:25:00.000000000",4862,0.0]
["2021-11-22T02:26:00.000000000","2021-11-22T10:26:00.000000000",4849,3.2]
["2021-11-22T02:26:00.000000000","2021-11-22T10:26:00.000000000",4853,0.4667265]
["2021-11-22T02:26:00.000000000","2021-11-22T10:26:00.000000000",4867,2.058333]
["2021-11-22T02:26:00.000000000","2021-11-22T10:26:00.000000000",4871,4.583333]
["2021-11-22T02:26:00.000000000","2021-11-22T10:26:00.000000000",4857,0.063]
["2021-11-22T02:26:00.000000000","2021-11-22T10:26:00.000000000",4862,0.0]
["2021-11-22T02:27:00.000000000","2021-11-22T10:27:00.000000000",4849,3.2]
["2021-11-22T02:27:00.000000000","2021-11-22T10:27:00.000000000",4853,0.4665699]
["2021-11-22T02:27:00.000000000","2021-11-22T10:27:00.000000000",4867,2.083333]
["2021-11-22T02:27:00.000000000","2021-11-22T10:27:00.000000000",4871,4.616666]
["2021-11-22T02:27:00.000000000","2021-11-22T10:27:00.000000000",4857,0.063]
["2021-11-22T02:27:00.000000000","2021-11-22T10:27:00.000000000",4862,0.0]
["2021-11-22T02:28:00.000000000","2021-11-22T10:28:00.000000000",4849,3.2]
["2021-11-22T02:28:00.000000000","2021-11-22T10:28:00.000000000",4853,0.4667505]
["2021-11-22T02:28:00.000000000","2021-11-22T10:28:00.000000000",4867,2.075]
["2021-11-22T02:28:00.000000000","2021-11-22T10:28:00.000000000",4871,4.608333]
["2021-11-22T02:28:00.000000000","2021-11-22T10:28:00.000000000",4857,0.063]
["2021-11-22T02:28:00.000000000","2021-11-22T10:28:00.000000000",4862,0.0]
["2021-11-22T02:29:00.000000000","2021-11-22T10:29:00.000000000",4849,3.2]
["2021-11-22T02:29:00.000000000","2021-11-22T10:29:00.000000000",4853,0.4667946]
["2021-11-22T02:29:00.000000000","2021-11-22T10:29:00.000000000",4867,2.033333]
["2021-11-22T02:29:00.000000000","2021-11-22T10:29:00.000000000",4871,4.591667]
["2021-11-22T02:29:00.000000000","2021-11-22T10:29:00.000000000",4857,0.063]
["2021-11-22T02:29:00.000000000","2021-11-22T10:29:00.000000000",4862,0.0]
["2021-11-22T02:30:00.000000000","2021-11-22T10:30:00.000000000",4849,3.2]
["2021-11-22T02:30:00.000000000","2021-11-22T10:30:00.000000000",4853,0.4667373]
["2021-11-22T02:30:00.000000000","2021-11-22T10:30:00.000000000",4867,2.1]
["2021-11-22T02:30:00.000000000","2021-11-22T10:30:00.000000000",4871,4.575]
["2021-11-22T02:30:00.000000000","2021-11-22T10:30:00.000000000",4857,0.063]
["2021-11-22T02:30:00.000000000","2021-11-22T10:30:00.000000000",4862,0.0]
["2021-11-22T02:31:00.000000000","2021-11-22T10:31:00.000000000",4849,3.2]
["2021-11-22T02:31:00.000000000","2021-11-22T10:31:00.000000000",4853,0.466631]
["2021-11-22T02:31:00.000000000","2021-11-22T10:31:00.000000000",4867,2.1]
["2021-11-22T02:31:00.000000000","2021-11-22T10:31:00.000000000",4871,4.6]
["2021-11-22T02:31:00.000000000","2021-11-22T10:31:00.000000000",4857,0.063]
["2021-11-22T02:31:00.000000000","2021-11-22T10:31:00.000000000",4862,0.0]
["2021-11-22T02:32:00.000000000","2021-11-22T10:32:00.000000000",4849,3.2]
["2021-11-22T02:32:00.000000000","2021-11-22T10:32:00.000000000",4853,0.4667953]
["2021-11-22T02:32:00.000000000","2021-11-22T10:32:00.000000000",4867,2.166667]
["2021-11-22T02:32:00.000000000","2021-11-22T10:32:00.000000000",4871,4.658333]
["2021-11-22T02:32:00.000000000","2021-11-22T10:32:00.000000000",4857,0.063]
["2021-11-22T02:32:00.000000000","2021-11-22T10:32:00.000000000",4862,0.0]
["2021-11-22T02:33:00.000000000","2021-11-22T10:33:00.000000000",4849,3.2]
["2021-11-22T02:33:00.000000000","2021-11-22T10:33:00.000000000",4853,0.466584]
["2021-11-22T02:33:00.000000000","2021-11-22T10:33:00.000000000",4867,2.216667]
["2021-11-22T02:33:00.000000000","2021-11-22T10:33:00.000000000",4871,4.65]
["2021-11-22T02:33:00.000000000","2021-11-22T10:33:00.000000000",4857,0.063]
["2021-11-22T02:33:00.000000000","2021-11-22T10:33:00.000000000",4862,0.0]
["2021-11-22T02:34:00.000000000","2021-11-22T10:34:00.000000000",4849,3.2]
["2021-11-22T02:34:00.000000000","2021-11-22T10:34:00.000000000",4853,0.466757]
["2021-11-22T02:34:00.000000000","2021-11-22T10:34:00.000000000",4867,2.241667]
["2021-11-22T02:34:00.000000000","2021-11-22T10:34:00.000000000",4871,4.7]
["2021-11-22T02:34:00.000000000","2021-11-22T10:34:00.000000000",4857,0.063]
["2021-11-22T02:34:00.000000000","2021-11-22T10:34:00.000000000",4862,0.0]
["2021-11-22T02:35:00.000000000","2021-11-22T10:35:00.000000000",4849,3.2]
["2021-11-22T02:35:00.000000000","2021-11-22T10:35:00.000000000",4853,0.466822]
["2021-11-22T02:35:00.000000000","2021-11-22T10:35:00.000000000",4867,2.316667]
["2021-11-22T02:35:00.000000000","2021-11-22T10:35:00.000000000",4871,4.716667]
["2021-11-22T02:35:00.000000000","2021-11-22T10:35:00.000000000",4857,0.063]
["2021-11-22T02:35:00.000000000","2021-11-22T10:35:00.000000000",4862,0.0]
["2021-11-22T02:36:00.000000000","2021-11-22T10:36:00.000000000",4849,3.2]
["2021-11-22T02:36:00.000000000","2021-11-22T10:36:00.000000000",4853,0.4666144]
["2021-11-22T02:36:00.000000000","2021-11-22T10:36:00.000000000",4867,2.333333]
["2021-11-22T02:36:00.000000000","2021-11-22T10:36:00.000000000",4871,4.75]
["2021-11-22T02:36:00.000000000","2021-11-22T10:36:00.000000000",4857,0.063]
["2021-11-22T02:36:00.000000000","2021-11-22T10:36:00.000000000",4862,0.0]
["2021-11-22T02:37:00.000000000","2021-11-22T10:37:00.000000000",4849,3.2]
["2021-11-22T02:37:00.000000000","2021-11-22T10:37:00.000000000",4853,0.4665016]
["2021-11-22T02:37:00.000000000","2021-11-22T10:37:00.000000000",4867,2.4]
["2021-11-22T02:37:00.000000000","2021-11-22T10:37:00.000000000",4871,4.8]
["2021-11-22T02:37:00.000000000","2021-11-22T10:37:00.000000000",4857,0.063]
["2021-11-22T02:37:00.000000000","2021-11-22T10:37:00.000000000",4862,0.0]
["2021-11-22T02:38:00.000000000","2021-11-22T10:38:00.000000000",4849,3.2]
["2021-11-22T02:38:00.000000000","2021-11-22T10:38:00.000000000",4853,0.4666708]
["2021-11-22T02:38:00.000000000","2021-11-22T10:38:00.000000000",4867,2.366667]
["2021-11-22T02:38:00.000000000","2021-11-22T10:38:00.000000000",4871,4.733334]
["2021-11-22T02:38:00.000000000","2021-11-22T10:38:00.000000000",4857,0.063]
["2021-11-22T02:38:00.000000000","2021-11-22T10:38:00.000000000",4862,0.0]
["2021-11-22T02:39:00.000000000","2021-11-22T10:39:00.000000000",4849,3.2]
["2021-11-22T02:39:00.000000000","2021-11-22T10:39:00.000000000",4853,0.4665468]
["2021-11-22T02:39:00.000000000","2021-11-22T10:39:00.000000000",4867,2.366667]
["2021-11-22T02:39:00.000000000","2021-11-22T10:39:00.000000000",4871,4.7]
["2021-11-22T02:39:00.000000000","2021-11-22T10:39:00.000000000",4857,0.063]
["2021-11-22T02:39:00.000000000","2021-11-22T10:39:00.000000000",4862,0.0]
["2021-11-22T02:40:00.000000000","2021-11-22T10:40:00.000000000",4849,3.2]
["2021-11-22T02:40:00.000000000","2021-11-22T10:40:00.000000000",4853,0.466747]
["2021-11-22T02:40:00.000000000","2021-11-22T10:40:00.000000000",4867,2.283333]
["2021-11-22T02:40:00.000000000","2021-11-22T10:40:00.000000000",4871,4.6]
["2021-11-22T02:40:00.000000000","2021-11-22T10:40:00.000000000",4857,0.063]
["2021-11-22T02:40:00.000000000","2021-11-22T10:40:00.000000000",4862,0.0]
["2021-11-22T02:41:00.000000000","2021-11-22T10:41:00.000000000",4849,3.2]
["2021-11-22T02:41:00.000000000","2021-11-22T10:41:00.000000000",4853,0.4668554]
["2021-11-22T02:41:00.000000000","2021-11-22T10:41:00.000000000",4867,2.166667]
["2021-11-22T02:41:00.000000000","2021-11-22T10:41:00.000000000",4871,4.516666]
["2021-11-22T02:41:00.000000000","2021-11-22T10:41:00.000000000",4857,0.063]
["2021-11-22T02:41:00.000000000","2021-11-22T10:41:00.000000000",4862,0.0]
["2021-11-22T02:42:00.000000000","2021-11-22T10:42:00.000000000",4849,3.2]
["2021-11-22T02:42:00.000000000","2021-11-22T10:42:00.000000000",4853,0.4665188]
["2021-11-22T02:42:00.000000000","2021-11-22T10:42:00.000000000",4867,2.091667]
["2021-11-22T02:42:00.000000000","2021-11-22T10:42:00.000000000",4871,4.408333]
["2021-11-22T02:42:00.000000000","2021-11-22T10:42:00.000000000",4857,0.063]
["2021-11-22T02:42:00.000000000","2021-11-22T10:42:00.000000000",4862,0.0]
["2021-11-22T02:43:00.000000000","2021-11-22T10:43:00.000000000",4849,3.2]
["2021-11-22T02:43:00.000000000","2021-11-22T10:43:00.000000000",4853,0.4667408]
["2021-11-22T02:43:00.000000000","2021-11-22T10:43:00.000000000",4867,2.008333]
["2021-11-22T02:43:00.000000000","2021-11-22T10:43:00.000000000",4871,4.341667]
["2021-11-22T02:43:00.000000000","2021-11-22T10:43:00.000000000",4857,0.063]
["2021-11-22T02:43:00.000000000","2021-11-22T10:43:00.000000000",4862,0.0]
["2021-11-22T02:44:00.000000000","2021-11-22T10:44:00.000000000",4849,3.2]
["2021-11-22T02:44:00.000000000","2021-11-22T10:44:00.000000000",4853,0.4669385]
["2021-11-22T02:44:00.000000000","2021-11-22T10:44:00.000000000",4867,1.95]
["2021-11-22T02:44:00.000000000","2021-11-22T10:44:00.000000000",4871,4.275]
["2021-11-22T02:44:00.000000000","2021-11-22T10:44:00.000000000",4857,0.063]
["2021-11-22T02:44:00.000000000","2021-11-22T10:44:00.000000000",4862,0.0]
["2021-11-22T02:45:00.000000000","2021-11-22T10:45:00.000000000",4849,3.2]
["2021-11-22T02:45:00.000000000","2021-11-22T10:45:00.000000000",4853,0.4668349]
["2021-11-22T02:45:00.000000000","2021-11-22T10:45:00.000000000",4867,1.9]
["2021-11-22T02:45:00.000000000","2021-11-22T10:45:00.000000000",4871,4.266667]
["2021-11-22T02:45:00.000000000","2021-11-22T10:45:00.000000000",4857,0.063]
["2021-11-22T02:45:00.000000000","2021-11-22T10:45:00.000000000",4862,0.0]
["2021-11-22T02:46:00.000000000","2021-11-22T10:46:00.000000000",4849,3.2]
["2021-11-22T02:46:00.000000000","2021-11-22T10:46:00.000000000",4853,0.4669079]
["2021-11-22T02:46:00.000000000","2021-11-22T10:46:00.000000000",4867,1.875]
["2021-11-22T02:46:00.000000000","2021-11-22T10:46:00.000000000",4871,4.275]
["2021-11-22T02:46:00.000000000","2021-11-22T10:46:00.000000000",4857,0.063]
["2021-11-22T02:46:00.000000000","2021-11-22T10:46:00.000000000",4862,0.0]
["2021-11-22T02:47:00.000000000","2021-11-22T10:47:00.000000000",4849,3.2]
["2021-11-22T02:47:00.000000000","2021-11-22T10:47:00.000000000",4853,0.4668157]
["2021-11-22T02:47:00.000000000","2021-11-22T10:47:00.000000000",4867,1.841667]
["2021-11-22T02:47:00.000000000","2021-11-22T10:47:00.000000000",4871,4.266667]
["2021-11-22T02:47:00.000000000","2021-11-22T10:47:00.000000000",4857,0.063]
["2021-11-22T02:47:00.000000000","2021-11-22T10:47:00.000000000",4862,0.0]
["2021-11-22T02:48:00.000000000","2021-11-22T10:48:00.000000000",4849,3.2]
["2021-11-22T02:48:00.000000000","2021-11-22T10:48:00.000000000",4853,0.4670119]
["2021-11-22T02:48:00.000000000","2021-11-22T10:48:00.000000000",4867,1.875]
["2021-11-22T02:48:00.000000000","2021-11-22T10:48:00.000000000",4871,4.225]
["2021-11-22T02:48:00.000000000","2021-11-22T10:48:00.000000000",4857,0.063]
["2021-11-22T02:48:00.000000000","2021-11-22T10:48:00.000000000",4862,0.0]
["2021-11-22T02:49:00.000000000","2021-11-22T10:49:00.000000000",4849,3.2]
["2021-11-22T02:49:00.000000000","2021-11-22T10:49:00.000000000",4853,0.4673536]
["2021-11-22T02:49:00.000000000","2021-11-22T10:49:00.000000000",4867,1.816667]
["2021-11-22T02:49:00.000000000","2021-11-22T10:49:00.000000000",4871,4.216667]
["2021-11-22T02:49:00.000000000","2021-11-22T10:49:00.000000000",4857,0.063]
["2021-11-22T02:49:00.000000000","2021-11-22T10:49:00.000000000",4862,0.0]
["2021-11-22T02:50:00.000000000","2021-11-22T10:50:00.000000000",4849,3.883333]
["2021-11-22T02:50:00.000000000","2021-11-22T10:50:00.000000000",4853,0.4669067]
["2021-11-22T02:50:00.000000000","2021-11-22T10:50:00.000000000",4867,1.866667]
["2021-11-22T02:50:00.000000000","2021-11-22T10:50:00.000000000",4871,4.258334]
["2021-11-22T02:50:00.000000000","2021-11-22T10:50:00.000000000",4857,0.063]
["2021-11-22T02:50:00.000000000","2021-11-22T10:50:00.000000000",4862,0.0]
["2021-11-22T02:51:00.000000000","2021-11-22T10:51:00.000000000",4849,4.983333]
["2021-11-22T02:51:00.000000000","2021-11-22T10:51:00.000000000",4853,0.4664929]
["2021-11-22T02:51:00.000000000","2021-11-22T10:51:00.000000000",4867,1.808333]
["2021-11-22T02:51:00.000000000","2021-11-22T10:51:00.000000000",4871,4.225]
["2021-11-22T02:51:00.000000000","2021-11-22T10:51:00.000000000",4857,0.063]
["2021-11-22T02:51:00.000000000","2021-11-22T10:51:00.000000000",4862,0.0]
["2021-11-22T02:52:00.000000000","2021-11-22T10:52:00.000000000",4849,5.583333]
["2021-11-22T02:52:00.000000000","2021-11-22T10:52:00.000000000",4853,0.4664958]
["2021-11-22T02:52:00.000000000","2021-11-22T10:52:00.000000000",4867,1.908333]
["2021-11-22T02:52:00.000000000","2021-11-22T10:52:00.000000000",4871,4.3]
["2021-11-22T02:52:00.000000000","2021-11-22T10:52:00.000000000",4857,0.063]
["2021-11-22T02:52:00.000000000","2021-11-22T10:52:00.000000000",4862,0.0]
["2021-11-22T02:53:00.000000000","2021-11-22T10:53:00.000000000",4849,5.8]
["2021-11-22T02:53:00.000000000","2021-11-22T10:53:00.000000000",4853,0.4667039]
["2021-11-22T02:53:00.000000000","2021-11-22T10:53:00.000000000",4867,2.15]
["2021-11-22T02:53:00.000000000","2021-11-22T10:53:00.000000000",4871,4.583333]
["2021-11-22T02:53:00.000000000","2021-11-22T10:53:00.000000000",4857,0.063]
["2021-11-22T02:53:00.000000000","2021-11-22T10:53:00.000000000",4862,0.0]
["2021-11-22T02:54:00.000000000","2021-11-22T10:54:00.000000000",4849,5.8]
["2021-11-22T02:54:00.000000000","2021-11-22T10:54:00.000000000",4853,0.4664399]
["2021-11-22T02:54:00.000000000","2021-11-22T10:54:00.000000000",4867,2.166667]
["2021-11-22T02:54:00.000000000","2021-11-22T10:54:00.000000000",4871,4.591667]
["2021-11-22T02:54:00.000000000","2021-11-22T10:54:00.000000000",4857,0.063]
["2021-11-22T02:54:00.000000000","2021-11-22T10:54:00.000000000",4862,0.0]
["2021-11-22T02:55:00.000000000","2021-11-22T10:55:00.000000000",4849,5.733333]
["2021-11-22T02:55:00.000000000","2021-11-22T10:55:00.000000000",4853,0.4667726]
["2021-11-22T02:55:00.000000000","2021-11-22T10:55:00.000000000",4867,2.125]
["2021-11-22T02:55:00.000000000","2021-11-22T10:55:00.000000000",4871,4.525]
["2021-11-22T02:55:00.000000000","2021-11-22T10:55:00.000000000",4857,0.063]
["2021-11-22T02:55:00.000000000","2021-11-22T10:55:00.000000000",4862,0.0]
["2021-11-22T02:56:00.000000000","2021-11-22T10:56:00.000000000",4849,4.6]
["2021-11-22T02:56:00.000000000","2021-11-22T10:56:00.000000000",4853,0.4665711]
["2021-11-22T02:56:00.000000000","2021-11-22T10:56:00.000000000",4867,2.191667]
["2021-11-22T02:56:00.000000000","2021-11-22T10:56:00.000000000",4871,4.458333]
["2021-11-22T02:56:00.000000000","2021-11-22T10:56:00.000000000",4857,0.063]
["2021-11-22T02:56:00.000000000","2021-11-22T10:56:00.000000000",4862,0.0]
["2021-11-22T02:57:00.000000000","2021-11-22T10:57:00.000000000",4849,3.983333]
["2021-11-22T02:57:00.000000000","2021-11-22T10:57:00.000000000",4853,0.4664098]
["2021-11-22T02:57:00.000000000","2021-11-22T10:57:00.000000000",4867,2.25]
["2021-11-22T02:57:00.000000000","2021-11-22T10:57:00.000000000",4871,4.466667]
["2021-11-22T02:57:00.000000000","2021-11-22T10:57:00.000000000",4857,0.063]
["2021-11-22T02:57:00.000000000","2021-11-22T10:57:00.000000000",4862,0.0]
["2021-11-22T02:58:00.000000000","2021-11-22T10:58:00.000000000",4849,3.65]
["2021-11-22T02:58:00.000000000","2021-11-22T10:58:00.000000000",4853,0.4666556]
["2021-11-22T02:58:00.000000000","2021-11-22T10:58:00.000000000",4867,2.391667]
["2021-11-22T02:58:00.000000000","2021-11-22T10:58:00.000000000",4871,4.5]
["2021-11-22T02:58:00.000000000","2021-11-22T10:58:00.000000000",4857,0.063]
["2021-11-22T02:58:00.000000000","2021-11-22T10:58:00.000000000",4862,0.0]
["2021-11-22T02:59:00.000000000","2021-11-22T10:59:00.000000000",4849,3.433333]
["2021-11-22T02:59:00.000000000","2021-11-22T10:59:00.000000000",4853,0.4665933]
["2021-11-22T02:59:00.000000000","2021-11-22T10:59:00.000000000",4867,2.491667]
["2021-11-22T02:59:00.000000000","2021-11-22T10:59:00.000000000",4871,4.5]
["2021-11-22T02:59:00.000000000","2021-11-22T10:59:00.000000000",4857,0.063]
["2021-11-22T02:59:00.000000000","2021-11-22T10:59:00.000000000",4862,0.0]
["2021-11-22T03:00:00.000000000","2021-11-22T11:00:00.000000000",4849,3.333333]
["2021-11-22T03:00:00.000000000","2021-11-22T11:00:00.000000000",4853,0.4660886]
["2021-11-22T03:00:00.000000000","2021-11-22T11:00:00.000000000",4867,2.608333]
["2021-11-22T03:00:00.000000000","2021-11-22T11:00:00.000000000",4871,4.558333]
["2021-11-22T03:00:00.000000000","2021-11-22T11:00:00.000000000",4857,0.063]
["2021-11-22T03:00:00.000000000","2021-11-22T11:00:00.000000000",4862,0.0]
["2021-11-22T03:01:00.000000000","2021-11-22T11:01:00.000000000",4849,3.2]
["2021-11-22T03:01:00.000000000","2021-11-22T11:01:00.000000000",4853,0.4660275]
["2021-11-22T03:01:00.000000000","2021-11-22T11:01:00.000000000",4867,2.633333]
["2021-11-22T03:01:00.000000000","2021-11-22T11:01:00.000000000",4871,4.558333]
["2021-11-22T03:01:00.000000000","2021-11-22T11:01:00.000000000",4857,0.063]
["2021-11-22T03:01:00.000000000","2021-11-22T11:01:00.000000000",4862,0.0]
["2021-11-22T03:02:00.000000000","2021-11-22T11:02:00.000000000",4849,3.2]
["2021-11-22T03:02:00.000000000","2021-11-22T11:02:00.000000000",4853,0.466072]
["2021-11-22T03:02:00.000000000","2021-11-22T11:02:00.000000000",4867,2.725]
["2021-11-22T03:02:00.000000000","2021-11-22T11:02:00.000000000",4871,4.55]
["2021-11-22T03:02:00.000000000","2021-11-22T11:02:00.000000000",4857,0.063]
["2021-11-22T03:02:00.000000000","2021-11-22T11:02:00.000000000",4862,0.0]
["2021-11-22T03:03:00.000000000","2021-11-22T11:03:00.000000000",4849,3.2]
["2021-11-22T03:03:00.000000000","2021-11-22T11:03:00.000000000",4853,0.4663027]
["2021-11-22T03:03:00.000000000","2021-11-22T11:03:00.000000000",4867,2.741667]
["2021-11-22T03:03:00.000000000","2021-11-22T11:03:00.000000000",4871,4.55]
["2021-11-22T03:03:00.000000000","2021-11-22T11:03:00.000000000",4857,0.063]
["2021-11-22T03:03:00.000000000","2021-11-22T11:03:00.000000000",4862,0.0]
["2021-11-22T03:04:00.000000000","2021-11-22T11:04:00.000000000",4849,3.2]
["2021-11-22T03:04:00.000000000","2021-11-22T11:04:00.000000000",4853,0.4662549]
["2021-11-22T03:04:00.000000000","2021-11-22T11:04:00.000000000",4867,2.75]
["2021-11-22T03:04:00.000000000","2021-11-22T11:04:00.000000000",4871,4.491666]
["2021-11-22T03:04:00.000000000","2021-11-22T11:04:00.000000000",4857,0.063]
["2021-11-22T03:04:00.000000000","2021-11-22T11:04:00.000000000",4862,0.0]
["2021-11-22T03:05:00.000000000","2021-11-22T11:05:00.000000000",4849,3.15]
["2021-11-22T03:05:00.000000000","2021-11-22T11:05:00.000000000",4853,0.4659559]
["2021-11-22T03:05:00.000000000","2021-11-22T11:05:00.000000000",4867,2.683333]
["2021-11-22T03:05:00.000000000","2021-11-22T11:05:00.000000000",4871,4.383333]
["2021-11-22T03:05:00.000000000","2021-11-22T11:05:00.000000000",4857,0.063]
["2021-11-22T03:05:00.000000000","2021-11-22T11:05:00.000000000",4862,0.0]
["2021-11-22T03:06:00.000000000","2021-11-22T11:06:00.000000000",4849,3.05]
["2021-11-22T03:06:00.000000000","2021-11-22T11:06:00.000000000",4853,0.4659405]
["2021-11-22T03:06:00.000000000","2021-11-22T11:06:00.000000000",4867,2.591667]
["2021-11-22T03:06:00.000000000","2021-11-22T11:06:00.000000000",4871,4.308333]
["2021-11-22T03:06:00.000000000","2021-11-22T11:06:00.000000000",4857,0.063]
["2021-11-22T03:06:00.000000000","2021-11-22T11:06:00.000000000",4862,0.0]
["2021-11-22T03:07:00.000000000","2021-11-22T11:07:00.000000000",4849,3.0]
["2021-11-22T03:07:00.000000000","2021-11-22T11:07:00.000000000",4853,0.4659772]
["2021-11-22T03:07:00.000000000","2021-11-22T11:07:00.000000000",4867,2.491667]
["2021-11-22T03:07:00.000000000","2021-11-22T11:07:00.000000000",4871,4.241667]
["2021-11-22T03:07:00.000000000","2021-11-22T11:07:00.000000000",4857,0.063]
["2021-11-22T03:07:00.000000000","2021-11-22T11:07:00.000000000",4862,0.0]
["2021-11-22T03:08:00.000000000","2021-11-22T11:08:00.000000000",4849,3.016666]
["2021-11-22T03:08:00.000000000","2021-11-22T11:08:00.000000000",4853,0.4657068]
["2021-11-22T03:08:00.000000000","2021-11-22T11:08:00.000000000",4867,2.425]
["2021-11-22T03:08:00.000000000","2021-11-22T11:08:00.000000000",4871,4.258334]
["2021-11-22T03:08:00.000000000","2021-11-22T11:08:00.000000000",4857,0.063]
["2021-11-22T03:08:00.000000000","2021-11-22T11:08:00.000000000",4862,0.0]
["2021-11-22T03:09:00.000000000","2021-11-22T11:09:00.000000000",4849,3.0]
["2021-11-22T03:09:00.000000000","2021-11-22T11:09:00.000000000",4853,0.4657475]
["2021-11-22T03:09:00.000000000","2021-11-22T11:09:00.000000000",4867,2.4]
["2021-11-22T03:09:00.000000000","2021-11-22T11:09:00.000000000",4871,4.241667]
["2021-11-22T03:09:00.000000000","2021-11-22T11:09:00.000000000",4857,0.063]
["2021-11-22T03:09:00.000000000","2021-11-22T11:09:00.000000000",4862,0.0]
["2021-11-22T03:10:00.000000000","2021-11-22T11:10:00.000000000",4849,3.0]
["2021-11-22T03:10:00.000000000","2021-11-22T11:10:00.000000000",4853,0.4658332]
["2021-11-22T03:10:00.000000000","2021-11-22T11:10:00.000000000",4867,2.375]
["2021-11-22T03:10:00.000000000","2021-11-22T11:10:00.000000000",4871,4.241667]
["2021-11-22T03:10:00.000000000","2021-11-22T11:10:00.000000000",4857,0.063]
["2021-11-22T03:10:00.000000000","2021-11-22T11:10:00.000000000",4862,0.0]
["2021-11-22T03:11:00.000000000","2021-11-22T11:11:00.000000000",4849,3.0]
["2021-11-22T03:11:00.000000000","2021-11-22T11:11:00.000000000",4853,0.4655991]
["2021-11-22T03:11:00.000000000","2021-11-22T11:11:00.000000000",4867,2.333333]
["2021-11-22T03:11:00.000000000","2021-11-22T11:11:00.000000000",4871,4.325]
["2021-11-22T03:11:00.000000000","2021-11-22T11:11:00.000000000",4857,0.063]
["2021-11-22T03:11:00.000000000","2021-11-22T11:11:00.000000000",4862,0.0]
["2021-11-22T03:12:00.000000000","2021-11-22T11:12:00.000000000",4849,3.0]
["2021-11-22T03:12:00.000000000","2021-11-22T11:12:00.000000000",4853,0.4656855]
["2021-11-22T03:12:00.000000000","2021-11-22T11:12:00.000000000",4867,2.241667]
["2021-11-22T03:12:00.000000000","2021-11-22T11:12:00.000000000",4871,4.241667]
["2021-11-22T03:12:00.000000000","2021-11-22T11:12:00.000000000",4857,0.063]
["2021-11-22T03:12:00.000000000","2021-11-22T11:12:00.000000000",4862,0.0]
["2021-11-22T03:13:00.000000000","2021-11-22T11:13:00.000000000",4849,3.0]
["2021-11-22T03:13:00.000000000","2021-11-22T11:13:00.000000000",4853,0.4656455]
["2021-11-22T03:13:00.000000000","2021-11-22T11:13:00.000000000",4867,2.125]
["2021-11-22T03:13:00.000000000","2021-11-22T11:13:00.000000000",4871,4.141667]
["2021-11-22T03:13:00.000000000","2021-11-22T11:13:00.000000000",4857,0.063]
["2021-11-22T03:13:00.000000000","2021-11-22T11:13:00.000000000",4862,0.0]
["2021-11-22T03:14:00.000000000","2021-11-22T11:14:00.000000000",4849,3.0]
["2021-11-22T03:14:00.000000000","2021-11-22T11:14:00.000000000",4853,0.4656568]
["2021-11-22T03:14:00.000000000","2021-11-22T11:14:00.000000000",4867,1.975]
["2021-11-22T03:14:00.000000000","2021-11-22T11:14:00.000000000",4871,4.041667]
["2021-11-22T03:14:00.000000000","2021-11-22T11:14:00.000000000",4857,0.063]
["2021-11-22T03:14:00.000000000","2021-11-22T11:14:00.000000000",4862,0.0]
["2021-11-22T03:15:00.000000000","2021-11-22T11:15:00.000000000",4849,3.0]
["2021-11-22T03:15:00.000000000","2021-11-22T11:15:00.000000000",4853,0.4658723]
["2021-11-22T03:15:00.000000000","2021-11-22T11:15:00.000000000",4867,1.866667]
["2021-11-22T03:15:00.000000000","2021-11-22T11:15:00.000000000",4871,3.95]
["2021-11-22T03:15:00.000000000","2021-11-22T11:15:00.000000000",4857,0.063]
["2021-11-22T03:15:00.000000000","2021-11-22T11:15:00.000000000",4862,0.0]
["2021-11-22T03:16:00.000000000","2021-11-22T11:16:00.000000000",4849,3.0]
["2021-11-22T03:16:00.000000000","2021-11-22T11:16:00.000000000",4853,0.4655999]
["2021-11-22T03:16:00.000000000","2021-11-22T11:16:00.000000000",4867,1.758333]
["2021-11-22T03:16:00.000000000","2021-11-22T11:16:00.000000000",4871,3.816667]
["2021-11-22T03:16:00.000000000","2021-11-22T11:16:00.000000000",4857,0.063]
["2021-11-22T03:16:00.000000000","2021-11-22T11:16:00.000000000",4862,0.0]
["2021-11-22T03:17:00.000000000","2021-11-22T11:17:00.000000000",4849,3.0]
["2021-11-22T03:17:00.000000000","2021-11-22T11:17:00.000000000",4853,0.4654573]
["2021-11-22T03:17:00.000000000","2021-11-22T11:17:00.000000000",4867,1.608333]
["2021-11-22T03:17:00.000000000","2021-11-22T11:17:00.000000000",4871,3.725]
["2021-11-22T03:17:00.000000000","2021-11-22T11:17:00.000000000",4857,0.063]
["2021-11-22T03:17:00.000000000","2021-11-22T11:17:00.000000000",4862,0.0]
["2021-11-22T03:18:00.000000000","2021-11-22T11:18:00.000000000",4849,3.0]
["2021-11-22T03:18:00.000000000","2021-11-22T11:18:00.000000000",4853,0.4657918]
["2021-11-22T03:18:00.000000000","2021-11-22T11:18:00.000000000",4867,1.525]
["2021-11-22T03:18:00.000000000","2021-11-22T11:18:00.000000000",4871,3.666667]
["2021-11-22T03:18:00.000000000","2021-11-22T11:18:00.000000000",4857,0.063]
["2021-11-22T03:18:00.000000000","2021-11-22T11:18:00.000000000",4862,0.0]
["2021-11-22T03:19:00.000000000","2021-11-22T11:19:00.000000000",4849,3.0]
["2021-11-22T03:19:00.000000000","2021-11-22T11:19:00.000000000",4853,0.4659505]
["2021-11-22T03:19:00.000000000","2021-11-22T11:19:00.000000000",4867,1.475]
["2021-11-22T03:19:00.000000000","2021-11-22T11:19:00.000000000",4871,3.616667]
["2021-11-22T03:19:00.000000000","2021-11-22T11:19:00.000000000",4857,0.063]
["2021-11-22T03:19:00.000000000","2021-11-22T11:19:00.000000000",4862,0.0]
["2021-11-22T03:20:00.000000000","2021-11-22T11:20:00.000000000",4849,3.0]
["2021-11-22T03:20:00.000000000","2021-11-22T11:20:00.000000000",4853,0.4656089]
["2021-11-22T03:20:00.000000000","2021-11-22T11:20:00.000000000",4867,1.383333]
["2021-11-22T03:20:00.000000000","2021-11-22T11:20:00.000000000",4871,3.533333]
["2021-11-22T03:20:00.000000000","2021-11-22T11:20:00.000000000",4857,0.063]
["2021-11-22T03:20:00.000000000","2021-11-22T11:20:00.000000000",4862,0.0]
["2021-11-22T03:21:00.000000000","2021-11-22T11:21:00.000000000",4849,3.0]
["2021-11-22T03:21:00.000000000","2021-11-22T11:21:00.000000000",4853,0.4656161]
["2021-11-22T03:21:00.000000000","2021-11-22T11:21:00.000000000",4867,1.258333]
["2021-11-22T03:21:00.000000000","2021-11-22T11:21:00.000000000",4871,3.458333]
["2021-11-22T03:21:00.000000000","2021-11-22T11:21:00.000000000",4857,0.063]
["2021-11-22T03:21:00.000000000","2021-11-22T11:21:00.000000000",4862,0.0]
["2021-11-22T03:22:00.000000000","2021-11-22T11:22:00.000000000",4849,3.0]
["2021-11-22T03:22:00.000000000","2021-11-22T11:22:00.000000000",4853,0.4653327]
["2021-11-22T03:22:00.000000000","2021-11-22T11:22:00.000000000",4867,1.133333]
["2021-11-22T03:22:00.000000000","2021-11-22T11:22:00.000000000",4871,3.35]
["2021-11-22T03:22:00.000000000","2021-11-22T11:22:00.000000000",4857,0.063]
["2021-11-22T03:22:00.000000000","2021-11-22T11:22:00.000000000",4862,0.0]
["2021-11-22T03:23:00.000000000","2021-11-22T11:23:00.000000000",4849,3.0]
["2021-11-22T03:23:00.000000000","2021-11-22T11:23:00.000000000",4853,0.4652014]
["2021-11-22T03:23:00.000000000","2021-11-22T11:23:00.000000000",4867,1.05]
["2021-11-22T03:23:00.000000000","2021-11-22T11:23:00.000000000",4871,3.291666]
["2021-11-22T03:23:00.000000000","2021-11-22T11:23:00.000000000",4857,0.063]
["2021-11-22T03:23:00.000000000","2021-11-22T11:23:00.000000000",4862,0.0]
["2021-11-22T03:24:00.000000000","2021-11-22T11:24:00.000000000",4849,3.0]
["2021-11-22T03:24:00.000000000","2021-11-22T11:24:00.000000000",4853,0.4655037]
["2021-11-22T03:24:00.000000000","2021-11-22T11:24:00.000000000",4867,1.016667]
["2021-11-22T03:24:00.000000000","2021-11-22T11:24:00.000000000",4871,3.3]
["2021-11-22T03:24:00.000000000","2021-11-22T11:24:00.000000000",4857,0.063]
["2021-11-22T03:24:00.000000000","2021-11-22T11:24:00.000000000",4862,0.0]
["2021-11-22T03:25:00.000000000","2021-11-22T11:25:00.000000000",4849,3.0]
["2021-11-22T03:25:00.000000000","2021-11-22T11:25:00.000000000",4853,0.4654898]
["2021-11-22T03:25:00.000000000","2021-11-22T11:25:00.000000000",4867,0.9333333]
["2021-11-22T03:25:00.000000000","2021-11-22T11:25:00.000000000",4871,3.241667]
["2021-11-22T03:25:00.000000000","2021-11-22T11:25:00.000000000",4857,0.063]
["2021-11-22T03:25:00.000000000","2021-11-22T11:25:00.000000000",4862,0.0]
["2021-11-22T03:26:00.000000000","2021-11-22T11:26:00.000000000",4849,3.0]
["2021-11-22T03:26:00.000000000","2021-11-22T11:26:00.000000000",4853,0.4653587]
["2021-11-22T03:26:00.000000000","2021-11-22T11:26:00.000000000",4867,0.8916667]
["2021-11-22T03:26:00.000000000","2021-11-22T11:26:00.000000000",4871,3.216666]
["2021-11-22T03:26:00.000000000","2021-11-22T11:26:00.000000000",4857,0.063]
["2021-11-22T03:26:00.000000000","2021-11-22T11:26:00.000000000",4862,0.0]
["2021-11-22T03:27:00.000000000","2021-11-22T11:27:00.000000000",4849,3.0]
["2021-11-22T03:27:00.000000000","2021-11-22T11:27:00.000000000",4853,0.4657993]
["2021-11-22T03:27:00.000000000","2021-11-22T11:27:00.000000000",4867,0.8083333]
["2021-11-22T03:27:00.000000000","2021-11-22T11:27:00.000000000",4871,3.241667]
["2021-11-22T03:27:00.000000000","2021-11-22T11:27:00.000000000",4857,0.063]
["2021-11-22T03:27:00.000000000","2021-11-22T11:27:00.000000000",4862,0.0]
["2021-11-22T03:28:00.000000000","2021-11-22T11:28:00.000000000",4849,3.0]
["2021-11-22T03:28:00.000000000","2021-11-22T11:28:00.000000000",4853,0.4657492]
["2021-11-22T03:28:00.000000000","2021-11-22T11:28:00.000000000",4867,0.7916667]
["2021-11-22T03:28:00.000000000","2021-11-22T11:28:00.000000000",4871,3.258333]
["2021-11-22T03:28:00.000000000","2021-11-22T11:28:00.000000000",4857,0.063]
["2021-11-22T03:28:00.000000000","2021-11-22T11:28:00.000000000",4862,0.0]
["2021-11-22T03:29:00.000000000","2021-11-22T11:29:00.000000000",4849,3.0]
["2021-11-22T03:29:00.000000000","2021-11-22T11:29:00.000000000",4853,0.4653493]
["2021-11-22T03:29:00.000000000","2021-11-22T11:29:00.000000000",4867,0.7666667]
["2021-11-22T03:29:00.000000000","2021-11-22T11:29:00.000000000",4871,3.283333]
["2021-11-22T03:29:00.000000000","2021-11-22T11:29:00.000000000",4857,0.063]
["2021-11-22T03:29:00.000000000","2021-11-22T11:29:00.000000000",4862,0.0]
["2021-11-22T03:30:00.000000000","2021-11-22T11:30:00.000000000",4849,3.0]
["2021-11-22T03:30:00.000000000","2021-11-22T11:30:00.000000000",4853,0.465628]
["2021-11-22T03:30:00.000000000","2021-11-22T11:30:00.000000000",4867,0.675]
["2021-11-22T03:30:00.000000000","2021-11-22T11:30:00.000000000",4871,3.283333]
["2021-11-22T03:30:00.000000000","2021-11-22T11:30:00.000000000",4857,0.063]
["2021-11-22T03:30:00.000000000","2021-11-22T11:30:00.000000000",4862,0.0]
["2021-11-22T03:31:00.000000000","2021-11-22T11:31:00.000000000",4849,3.0]
["2021-11-22T03:31:00.000000000","2021-11-22T11:31:00.000000000",4853,0.4657423]
["2021-11-22T03:31:00.000000000","2021-11-22T11:31:00.000000000",4867,0.7]
["2021-11-22T03:31:00.000000000","2021-11-22T11:31:00.000000000",4871,3.291666]
["2021-11-22T03:31:00.000000000","2021-11-22T11:31:00.000000000",4857,0.063]
["2021-11-22T03:31:00.000000000","2021-11-22T11:31:00.000000000",4862,0.0]
["2021-11-22T03:32:00.000000000","2021-11-22T11:32:00.000000000",4849,3.0]
["2021-11-22T03:32:00.000000000","2021-11-22T11:32:00.000000000",4853,0.4653245]
["2021-11-22T03:32:00.000000000","2021-11-22T11:32:00.000000000",4867,0.6666667]
["2021-11-22T03:32:00.000000000","2021-11-22T11:32:00.000000000",4871,3.258333]
["2021-11-22T03:32:00.000000000","2021-11-22T11:32:00.000000000",4857,0.063]
["2021-11-22T03:32:00.000000000","2021-11-22T11:32:00.000000000",4862,0.0]
["2021-11-22T03:33:00.000000000","2021-11-22T11:33:00.000000000",4849,3.0]
["2021-11-22T03:33:00.000000000","2021-11-22T11:33:00.000000000",4853,0.4654384]
["2021-11-22T03:33:00.000000000","2021-11-22T11:33:00.000000000",4867,0.6666667]
["2021-11-22T03:33:00.000000000","2021-11-22T11:33:00.000000000",4871,3.283333]
["2021-11-22T03:33:00.000000000","2021-11-22T11:33:00.000000000",4857,0.063]
["2021-11-22T03:33:00.000000000","2021-11-22T11:33:00.000000000",4862,0.0]
["2021-11-22T03:34:00.000000000","2021-11-22T11:34:00.000000000",4849,3.0]
["2021-11-22T03:34:00.000000000","2021-11-22T11:34:00.000000000",4853,0.465357]
["2021-11-22T03:34:00.000000000","2021-11-22T11:34:00.000000000",4867,0.7166666]
["2021-11-22T03:34:00.000000000","2021-11-22T11:34:00.000000000",4871,3.3]
["2021-11-22T03:34:00.000000000","2021-11-22T11:34:00.000000000",4857,0.063]
["2021-11-22T03:34:00.000000000","2021-11-22T11:34:00.000000000",4862,0.0]
["2021-11-22T03:35:00.000000000","2021-11-22T11:35:00.000000000",4849,3.0]
["2021-11-22T03:35:00.000000000","2021-11-22T11:35:00.000000000",4853,0.4650047]
["2021-11-22T03:35:00.000000000","2021-11-22T11:35:00.000000000",4867,0.7333333]
["2021-11-22T03:35:00.000000000","2021-11-22T11:35:00.000000000",4871,3.291666]
["2021-11-22T03:35:00.000000000","2021-11-22T11:35:00.000000000",4857,0.063]
["2021-11-22T03:35:00.000000000","2021-11-22T11:35:00.000000000",4862,0.0]
["2021-11-22T03:36:00.000000000","2021-11-22T11:36:00.000000000",4849,3.0]
["2021-11-22T03:36:00.000000000","2021-11-22T11:36:00.000000000",4853,0.4651166]
["2021-11-22T03:36:00.000000000","2021-11-22T11:36:00.000000000",4867,0.7916667]
["2021-11-22T03:36:00.000000000","2021-11-22T11:36:00.000000000",4871,3.316667]
["2021-11-22T03:36:00.000000000","2021-11-22T11:36:00.000000000",4857,0.063]
["2021-11-22T03:36:00.000000000","2021-11-22T11:36:00.000000000",4862,0.0]
["2021-11-22T03:37:00.000000000","2021-11-22T11:37:00.000000000",4849,3.0]
["2021-11-22T03:37:00.000000000","2021-11-22T11:37:00.000000000",4853,0.4651704]
["2021-11-22T03:37:00.000000000","2021-11-22T11:37:00.000000000",4867,0.8083333]
["2021-11-22T03:37:00.000000000","2021-11-22T11:37:00.000000000",4871,3.308333]
["2021-11-22T03:37:00.000000000","2021-11-22T11:37:00.000000000",4857,0.063]
["2021-11-22T03:37:00.000000000","2021-11-22T11:37:00.000000000",4862,0.0]
["2021-11-22T03:38:00.000000000","2021-11-22T11:38:00.000000000",4849,3.0]
["2021-11-22T03:38:00.000000000","2021-11-22T11:38:00.000000000",4853,0.4650252]
["2021-11-22T03:38:00.000000000","2021-11-22T11:38:00.000000000",4867,0.8083333]
["2021-11-22T03:38:00.000000000","2021-11-22T11:38:00.000000000",4871,3.4]
["2021-11-22T03:38:00.000000000","2021-11-22T11:38:00.000000000",4857,0.063]
["2021-11-22T03:38:00.000000000","2021-11-22T11:38:00.000000000",4862,0.0]
["2021-11-22T03:39:00.000000000","2021-11-22T11:39:00.000000000",4849,3.0]
["2021-11-22T03:39:00.000000000","2021-11-22T11:39:00.000000000",4853,0.4649988]
["2021-11-22T03:39:00.000000000","2021-11-22T11:39:00.000000000",4867,0.875]
["2021-11-22T03:39:00.000000000","2021-11-22T11:39:00.000000000",4871,3.425]
["2021-11-22T03:39:00.000000000","2021-11-22T11:39:00.000000000",4857,0.063]
["2021-11-22T03:39:00.000000000","2021-11-22T11:39:00.000000000",4862,0.0]
["2021-11-22T03:40:00.000000000","2021-11-22T11:40:00.000000000",4849,3.0]
["2021-11-22T03:40:00.000000000","2021-11-22T11:40:00.000000000",4853,0.46535]
["2021-11-22T03:40:00.000000000","2021-11-22T11:40:00.000000000",4867,0.95]
["2021-11-22T03:40:00.000000000","2021-11-22T11:40:00.000000000",4871,3.541667]
["2021-11-22T03:40:00.000000000","2021-11-22T11:40:00.000000000",4857,0.063]
["2021-11-22T03:40:00.000000000","2021-11-22T11:40:00.000000000",4862,0.0]
["2021-11-22T03:41:00.000000000","2021-11-22T11:41:00.000000000",4849,3.0]
["2021-11-22T03:41:00.000000000","2021-11-22T11:41:00.000000000",4853,0.4653312]
["2021-11-22T03:41:00.000000000","2021-11-22T11:41:00.000000000",4867,0.9166667]
["2021-11-22T03:41:00.000000000","2021-11-22T11:41:00.000000000",4871,3.516666]
["2021-11-22T03:41:00.000000000","2021-11-22T11:41:00.000000000",4857,0.063]
["2021-11-22T03:41:00.000000000","2021-11-22T11:41:00.000000000",4862,0.0]
["2021-11-22T03:42:00.000000000","2021-11-22T11:42:00.000000000",4849,3.0]
["2021-11-22T03:42:00.000000000","2021-11-22T11:42:00.000000000",4853,0.4651836]
["2021-11-22T03:42:00.000000000","2021-11-22T11:42:00.000000000",4867,0.9]
["2021-11-22T03:42:00.000000000","2021-11-22T11:42:00.000000000",4871,3.525]
["2021-11-22T03:42:00.000000000","2021-11-22T11:42:00.000000000",4857,0.063]
["2021-11-22T03:42:00.000000000","2021-11-22T11:42:00.000000000",4862,0.0]
["2021-11-22T03:43:00.000000000","2021-11-22T11:43:00.000000000",4849,3.0]
["2021-11-22T03:43:00.000000000","2021-11-22T11:43:00.000000000",4853,0.4655836]
["2021-11-22T03:43:00.000000000","2021-11-22T11:43:00.000000000",4867,1.041667]
["2021-11-22T03:43:00.000000000","2021-11-22T11:43:00.000000000",4871,3.675]
["2021-11-22T03:43:00.000000000","2021-11-22T11:43:00.000000000",4857,0.063]
["2021-11-22T03:43:00.000000000","2021-11-22T11:43:00.000000000",4862,0.0]
["2021-11-22T03:44:00.000000000","2021-11-22T11:44:00.000000000",4849,3.0]
["2021-11-22T03:44:00.000000000","2021-11-22T11:44:00.000000000",4853,0.4655438]
["2021-11-22T03:44:00.000000000","2021-11-22T11:44:00.000000000",4867,1.091667]
["2021-11-22T03:44:00.000000000","2021-11-22T11:44:00.000000000",4871,3.775]
["2021-11-22T03:44:00.000000000","2021-11-22T11:44:00.000000000",4857,0.063]
["2021-11-22T03:44:00.000000000","2021-11-22T11:44:00.000000000",4862,0.0]
["2021-11-22T03:45:00.000000000","2021-11-22T11:45:00.000000000",4849,3.0]
["2021-11-22T03:45:00.000000000","2021-11-22T11:45:00.000000000",4853,0.4654682]
["2021-11-22T03:45:00.000000000","2021-11-22T11:45:00.000000000",4867,1.083333]
["2021-11-22T03:45:00.000000000","2021-11-22T11:45:00.000000000",4871,3.766666]
["2021-11-22T03:45:00.000000000","2021-11-22T11:45:00.000000000",4857,0.063]
["2021-11-22T03:45:00.000000000","2021-11-22T11:45:00.000000000",4862,0.0]
["2021-11-22T03:46:00.000000000","2021-11-22T11:46:00.000000000",4849,3.0]
["2021-11-22T03:46:00.000000000","2021-11-22T11:46:00.000000000",4853,0.4657745]
["2021-11-22T03:46:00.000000000","2021-11-22T11:46:00.000000000",4867,1.0]
["2021-11-22T03:46:00.000000000","2021-11-22T11:46:00.000000000",4871,3.675]
["2021-11-22T03:46:00.000000000","2021-11-22T11:46:00.000000000",4857,0.063]
["2021-11-22T03:46:00.000000000","2021-11-22T11:46:00.000000000",4862,0.0]
["2021-11-22T03:47:00.000000000","2021-11-22T11:47:00.000000000",4849,3.0]
["2021-11-22T03:47:00.000000000","2021-11-22T11:47:00.000000000",4853,0.4657247]
["2021-11-22T03:47:00.000000000","2021-11-22T11:47:00.000000000",4867,1.0]
["2021-11-22T03:47:00.000000000","2021-11-22T11:47:00.000000000",4871,3.683333]
["2021-11-22T03:47:00.000000000","2021-11-22T11:47:00.000000000",4857,0.063]
["2021-11-22T03:47:00.000000000","2021-11-22T11:47:00.000000000",4862,0.0]
["2021-11-22T03:48:00.000000000","2021-11-22T11:48:00.000000000",4849,3.0]
["2021-11-22T03:48:00.000000000","2021-11-22T11:48:00.000000000",4853,0.4655244]
["2021-11-22T03:48:00.000000000","2021-11-22T11:48:00.000000000",4867,0.9916666]
["2021-11-22T03:48:00.000000000","2021-11-22T11:48:00.000000000",4871,3.691667]
["2021-11-22T03:48:00.000000000","2021-11-22T11:48:00.000000000",4857,0.063]
["2021-11-22T03:48:00.000000000","2021-11-22T11:48:00.000000000",4862,0.0]
["2021-11-22T03:49:00.000000000","2021-11-22T11:49:00.000000000",4849,3.0]
["2021-11-22T03:49:00.000000000","2021-11-22T11:49:00.000000000",4853,0.4657926]
["2021-11-22T03:49:00.000000000","2021-11-22T11:49:00.000000000",4867,0.9833333]
["2021-11-22T03:49:00.000000000","2021-11-22T11:49:00.000000000",4871,3.666667]
["2021-11-22T03:49:00.000000000","2021-11-22T11:49:00.000000000",4857,0.063]
["2021-11-22T03:49:00.000000000","2021-11-22T11:49:00.000000000",4862,0.0]
["2021-11-22T03:50:00.000000000","2021-11-22T11:50:00.000000000",4849,3.0]
["2021-11-22T03:50:00.000000000","2021-11-22T11:50:00.000000000",4853,0.4657389]
["2021-11-22T03:50:00.000000000","2021-11-22T11:50:00.000000000",4867,1.183333]
["2021-11-22T03:50:00.000000000","2021-11-22T11:50:00.000000000",4871,3.825]
["2021-11-22T03:50:00.000000000","2021-11-22T11:50:00.000000000",4857,0.063]
["2021-11-22T03:50:00.000000000","2021-11-22T11:50:00.000000000",4862,0.0]
["2021-11-22T03:51:00.000000000","2021-11-22T11:51:00.000000000",4849,3.0]
["2021-11-22T03:51:00.000000000","2021-11-22T11:51:00.000000000",4853,0.4656679]
["2021-11-22T03:51:00.000000000","2021-11-22T11:51:00.000000000",4867,1.058333]
["2021-11-22T03:51:00.000000000","2021-11-22T11:51:00.000000000",4871,3.725]
["2021-11-22T03:51:00.000000000","2021-11-22T11:51:00.000000000",4857,0.063]
["2021-11-22T03:51:00.000000000","2021-11-22T11:51:00.000000000",4862,0.0]
["2021-11-22T03:52:00.000000000","2021-11-22T11:52:00.000000000",4849,3.0]
["2021-11-22T03:52:00.000000000","2021-11-22T11:52:00.000000000",4853,0.4657096]
["2021-11-22T03:52:00.000000000","2021-11-22T11:52:00.000000000",4867,1.0]
["2021-11-22T03:52:00.000000000","2021-11-22T11:52:00.000000000",4871,3.608333]
["2021-11-22T03:52:00.000000000","2021-11-22T11:52:00.000000000",4857,0.063]
["2021-11-22T03:52:00.000000000","2021-11-22T11:52:00.000000000",4862,0.0]
["2021-11-22T03:53:00.000000000","2021-11-22T11:53:00.000000000",4849,3.0]
["2021-11-22T03:53:00.000000000","2021-11-22T11:53:00.000000000",4853,0.465918]
["2021-11-22T03:53:00.000000000","2021-11-22T11:53:00.000000000",4867,0.8416666]
["2021-11-22T03:53:00.000000000","2021-11-22T11:53:00.000000000",4871,3.558333]
["2021-11-22T03:53:00.000000000","2021-11-22T11:53:00.000000000",4857,0.063]
["2021-11-22T03:53:00.000000000","2021-11-22T11:53:00.000000000",4862,0.0]
["2021-11-22T03:54:00.000000000","2021-11-22T11:54:00.000000000",4849,3.0]
["2021-11-22T03:54:00.000000000","2021-11-22T11:54:00.000000000",4853,0.4656511]
["2021-11-22T03:54:00.000000000","2021-11-22T11:54:00.000000000",4867,0.8]
["2021-11-22T03:54:00.000000000","2021-11-22T11:54:00.000000000",4871,3.483333]
["2021-11-22T03:54:00.000000000","2021-11-22T11:54:00.000000000",4857,0.063]
["2021-11-22T03:54:00.000000000","2021-11-22T11:54:00.000000000",4862,0.0]
["2021-11-22T03:55:00.000000000","2021-11-22T11:55:00.000000000",4849,3.0]
["2021-11-22T03:55:00.000000000","2021-11-22T11:55:00.000000000",4853,0.4657821]
["2021-11-22T03:55:00.000000000","2021-11-22T11:55:00.000000000",4867,0.7916667]
["2021-11-22T03:55:00.000000000","2021-11-22T11:55:00.000000000",4871,3.466666]
["2021-11-22T03:55:00.000000000","2021-11-22T11:55:00.000000000",4857,0.063]
["2021-11-22T03:55:00.000000000","2021-11-22T11:55:00.000000000",4862,0.0]
["2021-11-22T03:56:00.000000000","2021-11-22T11:56:00.000000000",4849,3.0]
["2021-11-22T03:56:00.000000000","2021-11-22T11:56:00.000000000",4853,0.4659821]
["2021-11-22T03:56:00.000000000","2021-11-22T11:56:00.000000000",4867,0.75]
["2021-11-22T03:56:00.000000000","2021-11-22T11:56:00.000000000",4871,3.425]
["2021-11-22T03:56:00.000000000","2021-11-22T11:56:00.000000000",4857,0.063]
["2021-11-22T03:56:00.000000000","2021-11-22T11:56:00.000000000",4862,0.0]
["2021-11-22T03:57:00.000000000","2021-11-22T11:57:00.000000000",4849,3.0]
["2021-11-22T03:57:00.000000000","2021-11-22T11:57:00.000000000",4853,0.4657787]
["2021-11-22T03:57:00.000000000","2021-11-22T11:57:00.000000000",4867,0.7666667]
["2021-11-22T03:57:00.000000000","2021-11-22T11:57:00.000000000",4871,3.475]
["2021-11-22T03:57:00.000000000","2021-11-22T11:57:00.000000000",4857,0.063]
["2021-11-22T03:57:00.000000000","2021-11-22T11:57:00.000000000",4862,0.0]
["2021-11-22T03:58:00.000000000","2021-11-22T11:58:00.000000000",4849,3.0]
["2021-11-22T03:58:00.000000000","2021-11-22T11:58:00.000000000",4853,0.4656812]
["2021-11-22T03:58:00.000000000","2021-11-22T11:58:00.000000000",4867,0.7749999]
["2021-11-22T03:58:00.000000000","2021-11-22T11:58:00.000000000",4871,3.491667]
["2021-11-22T03:58:00.000000000","2021-11-22T11:58:00.000000000",4857,0.063]
["2021-11-22T03:58:00.000000000","2021-11-22T11:58:00.000000000",4862,0.0]
["2021-11-22T03:59:00.000000000","2021-11-22T11:59:00.000000000",4849,3.0]
["2021-11-22T03:59:00.000000000","2021-11-22T11:59:00.000000000",4853,0.4659404]
["2021-11-22T03:59:00.000000000","2021-11-22T11:59:00.000000000",4867,0.7833333]
["2021-11-22T03:59:00.000000000","2021-11-22T11:59:00.000000000",4871,3.475]
["2021-11-22T03:59:00.000000000","2021-11-22T11:59:00.000000000",4857,0.063]
["2021-11-22T03:59:00.000000000","2021-11-22T11:59:00.000000000",4862,0.0]
["2021-11-22T04:00:00.000000000","2021-11-22T12:00:00.000000000",4849,2.983333]
["2021-11-22T04:00:00.000000000","2021-11-22T12:00:00.000000000",4853,0.465982]
["2021-11-22T04:00:00.000000000","2021-11-22T12:00:00.000000000",4867,0.7833333]
["2021-11-22T04:00:00.000000000","2021-11-22T12:00:00.000000000",4871,3.416667]
["2021-11-22T04:00:00.000000000","2021-11-22T12:00:00.000000000",4857,0.063]
["2021-11-22T04:00:00.000000000","2021-11-22T12:00:00.000000000",4862,0.0]
["2021-11-22T04:01:00.000000000","2021-11-22T12:01:00.000000000",4849,2.933333]
["2021-11-22T04:01:00.000000000","2021-11-22T12:01:00.000000000",4853,0.4657956]
["2021-11-22T04:01:00.000000000","2021-11-22T12:01:00.000000000",4867,0.7916667]
["2021-11-22T04:01:00.000000000","2021-11-22T12:01:00.000000000",4871,3.433333]
["2021-11-22T04:01:00.000000000","2021-11-22T12:01:00.000000000",4857,0.063]
["2021-11-22T04:01:00.000000000","2021-11-22T12:01:00.000000000",4862,0.0]
["2021-11-22T04:02:00.000000000","2021-11-22T12:02:00.000000000",4849,2.833333]
["2021-11-22T04:02:00.000000000","2021-11-22T12:02:00.000000000",4853,0.4662581]
["2021-11-22T04:02:00.000000000","2021-11-22T12:02:00.000000000",4867,0.825]
["2021-11-22T04:02:00.000000000","2021-11-22T12:02:00.000000000",4871,3.483333]
["2021-11-22T04:02:00.000000000","2021-11-22T12:02:00.000000000",4857,0.063]
["2021-11-22T04:02:00.000000000","2021-11-22T12:02:00.000000000",4862,0.0]
["2021-11-22T04:03:00.000000000","2021-11-22T12:03:00.000000000",4849,2.866667]
["2021-11-22T04:03:00.000000000","2021-11-22T12:03:00.000000000",4853,0.4660846]
["2021-11-22T04:03:00.000000000","2021-11-22T12:03:00.000000000",4867,0.8916667]
["2021-11-22T04:03:00.000000000","2021-11-22T12:03:00.000000000",4871,3.5]
["2021-11-22T04:03:00.000000000","2021-11-22T12:03:00.000000000",4857,0.063]
["2021-11-22T04:03:00.000000000","2021-11-22T12:03:00.000000000",4862,0.0]
["2021-11-22T04:04:00.000000000","2021-11-22T12:04:00.000000000",4849,2.833333]
["2021-11-22T04:04:00.000000000","2021-11-22T12:04:00.000000000",4853,0.4656902]
["2021-11-22T04:04:00.000000000","2021-11-22T12:04:00.000000000",4867,0.925]
["2021-11-22T04:04:00.000000000","2021-11-22T12:04:00.000000000",4871,3.483333]
["2021-11-22T04:04:00.000000000","2021-11-22T12:04:00.000000000",4857,0.063]
["2021-11-22T04:04:00.000000000","2021-11-22T12:04:00.000000000",4862,0.0]
["2021-11-22T04:05:00.000000000","2021-11-22T12:05:00.000000000",4849,2.8]
["2021-11-22T04:05:00.000000000","2021-11-22T12:05:00.000000000",4853,0.4659133]
["2021-11-22T04:05:00.000000000","2021-11-22T12:05:00.000000000",4867,0.875]
["2021-11-22T04:05:00.000000000","2021-11-22T12:05:00.000000000",4871,3.425]
["2021-11-22T04:05:00.000000000","2021-11-22T12:05:00.000000000",4857,0.063]
["2021-11-22T04:05:00.000000000","2021-11-22T12:05:00.000000000",4862,0.0]
["2021-11-22T04:06:00.000000000","2021-11-22T12:06:00.000000000",4849,2.8]
["2021-11-22T04:06:00.000000000","2021-11-22T12:06:00.000000000",4853,0.4659309]
["2021-11-22T04:06:00.000000000","2021-11-22T12:06:00.000000000",4867,0.8916667]
["2021-11-22T04:06:00.000000000","2021-11-22T12:06:00.000000000",4871,3.425]
["2021-11-22T04:06:00.000000000","2021-11-22T12:06:00.000000000",4857,0.063]
["2021-11-22T04:06:00.000000000","2021-11-22T12:06:00.000000000",4862,0.0]
["2021-11-22T04:07:00.000000000","2021-11-22T12:07:00.000000000",4849,2.8]
["2021-11-22T04:07:00.000000000","2021-11-22T12:07:00.000000000",4853,0.4656383]
["2021-11-22T04:07:00.000000000","2021-11-22T12:07:00.000000000",4867,0.9916666]
["2021-11-22T04:07:00.000000000","2021-11-22T12:07:00.000000000",4871,3.558333]
["2021-11-22T04:07:00.000000000","2021-11-22T12:07:00.000000000",4857,0.063]
["2021-11-22T04:07:00.000000000","2021-11-22T12:07:00.000000000",4862,0.0]
["2021-11-22T04:08:00.000000000","2021-11-22T12:08:00.000000000",4849,2.8]
["2021-11-22T04:08:00.000000000","2021-11-22T12:08:00.000000000",4853,0.4657733]
["2021-11-22T04:08:00.000000000","2021-11-22T12:08:00.000000000",4867,1.133333]
["2021-11-22T04:08:00.000000000","2021-11-22T12:08:00.000000000",4871,3.691667]
["2021-11-22T04:08:00.000000000","2021-11-22T12:08:00.000000000",4857,0.063]
["2021-11-22T04:08:00.000000000","2021-11-22T12:08:00.000000000",4862,0.0]
["2021-11-22T04:09:00.000000000","2021-11-22T12:09:00.000000000",4849,2.8]
["2021-11-22T04:09:00.000000000","2021-11-22T12:09:00.000000000",4853,0.4656915]
["2021-11-22T04:09:00.000000000","2021-11-22T12:09:00.000000000",4867,1.158333]
["2021-11-22T04:09:00.000000000","2021-11-22T12:09:00.000000000",4871,3.708333]
["2021-11-22T04:09:00.000000000","2021-11-22T12:09:00.000000000",4857,0.063]
["2021-11-22T04:09:00.000000000","2021-11-22T12:09:00.000000000",4862,0.0]
["2021-11-22T04:10:00.000000000","2021-11-22T12:10:00.000000000",4849,2.8]
["2021-11-22T04:10:00.000000000","2021-11-22T12:10:00.000000000",4853,0.465362]
["2021-11-22T04:10:00.000000000","2021-11-22T12:10:00.000000000",4867,1.141667]
["2021-11-22T04:10:00.000000000","2021-11-22T12:10:00.000000000",4871,3.65]
["2021-11-22T04:10:00.000000000","2021-11-22T12:10:00.000000000",4857,0.063]
["2021-11-22T04:10:00.000000000","2021-11-22T12:10:00.000000000",4862,0.0]
["2021-11-22T04:11:00.000000000","2021-11-22T12:11:00.000000000",4849,2.8]
["2021-11-22T04:11:00.000000000","2021-11-22T12:11:00.000000000",4853,0.46567]
["2021-11-22T04:11:00.000000000","2021-11-22T12:11:00.000000000",4867,1.1]
["2021-11-22T04:11:00.000000000","2021-11-22T12:11:00.000000000",4871,3.6]
["2021-11-22T04:11:00.000000000","2021-11-22T12:11:00.000000000",4857,0.063]
["2021-11-22T04:11:00.000000000","2021-11-22T12:11:00.000000000",4862,0.0]
["2021-11-22T04:12:00.000000000","2021-11-22T12:12:00.000000000",4849,2.8]
["2021-11-22T04:12:00.000000000","2021-11-22T12:12:00.000000000",4853,0.4655047]
["2021-11-22T04:12:00.000000000","2021-11-22T12:12:00.000000000",4867,1.133333]
["2021-11-22T04:12:00.000000000","2021-11-22T12:12:00.000000000",4871,3.625]
["2021-11-22T04:12:00.000000000","2021-11-22T12:12:00.000000000",4857,0.063]
["2021-11-22T04:12:00.000000000","2021-11-22T12:12:00.000000000",4862,0.0]
["2021-11-22T04:13:00.000000000","2021-11-22T12:13:00.000000000",4849,2.8]
["2021-11-22T04:13:00.000000000","2021-11-22T12:13:00.000000000",4853,0.4651762]
["2021-11-22T04:13:00.000000000","2021-11-22T12:13:00.000000000",4867,1.166667]
["2021-11-22T04:13:00.000000000","2021-11-22T12:13:00.000000000",4871,3.616667]
["2021-11-22T04:13:00.000000000","2021-11-22T12:13:00.000000000",4857,0.063]
["2021-11-22T04:13:00.000000000","2021-11-22T12:13:00.000000000",4862,0.0]
["2021-11-22T04:14:00.000000000","2021-11-22T12:14:00.000000000",4849,2.8]
["2021-11-22T04:14:00.000000000","2021-11-22T12:14:00.000000000",4853,0.4654357]
["2021-11-22T04:14:00.000000000","2021-11-22T12:14:00.000000000",4867,1.158333]
["2021-11-22T04:14:00.000000000","2021-11-22T12:14:00.000000000",4871,3.633333]
["2021-11-22T04:14:00.000000000","2021-11-22T12:14:00.000000000",4857,0.063]
["2021-11-22T04:14:00.000000000","2021-11-22T12:14:00.000000000",4862,0.0]
["2021-11-22T04:15:00.000000000","2021-11-22T12:15:00.000000000",4849,2.8]
["2021-11-22T04:15:00.000000000","2021-11-22T12:15:00.000000000",4853,0.4655686]
["2021-11-22T04:15:00.000000000","2021-11-22T12:15:00.000000000",4867,1.116667]
["2021-11-22T04:15:00.000000000","2021-11-22T12:15:00.000000000",4871,3.55]
["2021-11-22T04:15:00.000000000","2021-11-22T12:15:00.000000000",4857,0.063]
["2021-11-22T04:15:00.000000000","2021-11-22T12:15:00.000000000",4862,0.0]
["2021-11-22T04:16:00.000000000","2021-11-22T12:16:00.000000000",4849,2.8]
["2021-11-22T04:16:00.000000000","2021-11-22T12:16:00.000000000",4853,0.4651789]
["2021-11-22T04:16:00.000000000","2021-11-22T12:16:00.000000000",4867,1.091667]
["2021-11-22T04:16:00.000000000","2021-11-22T12:16:00.000000000",4871,3.575]
["2021-11-22T04:16:00.000000000","2021-11-22T12:16:00.000000000",4857,0.063]
["2021-11-22T04:16:00.000000000","2021-11-22T12:16:00.000000000",4862,0.0]
["2021-11-22T04:17:00.000000000","2021-11-22T12:17:00.000000000",4849,2.8]
["2021-11-22T04:17:00.000000000","2021-11-22T12:17:00.000000000",4853,0.4653614]
["2021-11-22T04:17:00.000000000","2021-11-22T12:17:00.000000000",4867,1.083333]
["2021-11-22T04:17:00.000000000","2021-11-22T12:17:00.000000000",4871,3.566667]
["2021-11-22T04:17:00.000000000","2021-11-22T12:17:00.000000000",4857,0.063]
["2021-11-22T04:17:00.000000000","2021-11-22T12:17:00.000000000",4862,0.0]
["2021-11-22T04:18:00.000000000","2021-11-22T12:18:00.000000000",4849,2.8]
["2021-11-22T04:18:00.000000000","2021-11-22T12:18:00.000000000",4853,0.4653467]
["2021-11-22T04:18:00.000000000","2021-11-22T12:18:00.000000000",4867,1.125]
["2021-11-22T04:18:00.000000000","2021-11-22T12:18:00.000000000",4871,3.6]
["2021-11-22T04:18:00.000000000","2021-11-22T12:18:00.000000000",4857,0.063]
["2021-11-22T04:18:00.000000000","2021-11-22T12:18:00.000000000",4862,0.0]
["2021-11-22T04:19:00.000000000","2021-11-22T12:19:00.000000000",4849,2.8]
["2021-11-22T04:19:00.000000000","2021-11-22T12:19:00.000000000",4853,0.4648939]
["2021-11-22T04:19:00.000000000","2021-11-22T12:19:00.000000000",4867,1.116667]
["2021-11-22T04:19:00.000000000","2021-11-22T12:19:00.000000000",4871,3.591666]
["2021-11-22T04:19:00.000000000","2021-11-22T12:19:00.000000000",4857,0.063]
["2021-11-22T04:19:00.000000000","2021-11-22T12:19:00.000000000",4862,0.0]
["2021-11-22T04:20:00.000000000","2021-11-22T12:20:00.000000000",4849,2.8]
["2021-11-22T04:20:00.000000000","2021-11-22T12:20:00.000000000",4853,0.4651549]
["2021-11-22T04:20:00.000000000","2021-11-22T12:20:00.000000000",4867,1.091667]
["2021-11-22T04:20:00.000000000","2021-11-22T12:20:00.000000000",4871,3.541667]
["2021-11-22T04:20:00.000000000","2021-11-22T12:20:00.000000000",4857,0.063]
["2021-11-22T04:20:00.000000000","2021-11-22T12:20:00.000000000",4862,0.0]
["2021-11-22T04:21:00.000000000","2021-11-22T12:21:00.000000000",4849,2.8]
["2021-11-22T04:21:00.000000000","2021-11-22T12:21:00.000000000",4853,0.465077]
["2021-11-22T04:21:00.000000000","2021-11-22T12:21:00.000000000",4867,1.108333]
["2021-11-22T04:21:00.000000000","2021-11-22T12:21:00.000000000",4871,3.55]
["2021-11-22T04:21:00.000000000","2021-11-22T12:21:00.000000000",4857,0.063]
["2021-11-22T04:21:00.000000000","2021-11-22T12:21:00.000000000",4862,0.0]
["2021-11-22T04:22:00.000000000","2021-11-22T12:22:00.000000000",4849,2.8]
["2021-11-22T04:22:00.000000000","2021-11-22T12:22:00.000000000",4853,0.4648306]
["2021-11-22T04:22:00.000000000","2021-11-22T12:22:00.000000000",4867,1.1]
["2021-11-22T04:22:00.000000000","2021-11-22T12:22:00.000000000",4871,3.558333]
["2021-11-22T04:22:00.000000000","2021-11-22T12:22:00.000000000",4857,0.063]
["2021-11-22T04:22:00.000000000","2021-11-22T12:22:00.000000000",4862,0.0]
["2021-11-22T04:23:00.000000000","2021-11-22T12:23:00.000000000",4849,2.8]
["2021-11-22T04:23:00.000000000","2021-11-22T12:23:00.000000000",4853,0.4650421]
["2021-11-22T04:23:00.000000000","2021-11-22T12:23:00.000000000",4867,1.1]
["2021-11-22T04:23:00.000000000","2021-11-22T12:23:00.000000000",4871,3.6]
["2021-11-22T04:23:00.000000000","2021-11-22T12:23:00.000000000",4857,0.063]
["2021-11-22T04:23:00.000000000","2021-11-22T12:23:00.000000000",4862,0.0]
["2021-11-22T04:24:00.000000000","2021-11-22T12:24:00.000000000",4849,2.8]
["2021-11-22T04:24:00.000000000","2021-11-22T12:24:00.000000000",4853,0.4651499]
["2021-11-22T04:24:00.000000000","2021-11-22T12:24:00.000000000",4867,1.091667]
["2021-11-22T04:24:00.000000000","2021-11-22T12:24:00.000000000",4871,3.6]
["2021-11-22T04:24:00.000000000","2021-11-22T12:24:00.000000000",4857,0.063]
["2021-11-22T04:24:00.000000000","2021-11-22T12:24:00.000000000",4862,0.0]
["2021-11-22T04:25:00.000000000","2021-11-22T12:25:00.000000000",4849,2.8]
["2021-11-22T04:25:00.000000000","2021-11-22T12:25:00.000000000",4853,0.464827]
["2021-11-22T04:25:00.000000000","2021-11-22T12:25:00.000000000",4867,1.058333]
["2021-11-22T04:25:00.000000000","2021-11-22T12:25:00.000000000",4871,3.558333]
["2021-11-22T04:25:00.000000000","2021-11-22T12:25:00.000000000",4857,0.063]
["2021-11-22T04:25:00.000000000","2021-11-22T12:25:00.000000000",4862,0.0]
["2021-11-22T04:26:00.000000000","2021-11-22T12:26:00.000000000",4849,2.8]
["2021-11-22T04:26:00.000000000","2021-11-22T12:26:00.000000000",4853,0.4651362]
["2021-11-22T04:26:00.000000000","2021-11-22T12:26:00.000000000",4867,1.025]
["2021-11-22T04:26:00.000000000","2021-11-22T12:26:00.000000000",4871,3.591666]
["2021-11-22T04:26:00.000000000","2021-11-22T12:26:00.000000000",4857,0.063]
["2021-11-22T04:26:00.000000000","2021-11-22T12:26:00.000000000",4862,0.0]
["2021-11-22T04:27:00.000000000","2021-11-22T12:27:00.000000000",4849,2.8]
["2021-11-22T04:27:00.000000000","2021-11-22T12:27:00.000000000",4853,0.4653261]
["2021-11-22T04:27:00.000000000","2021-11-22T12:27:00.000000000",4867,1.0]
["2021-11-22T04:27:00.000000000","2021-11-22T12:27:00.000000000",4871,3.575]
["2021-11-22T04:27:00.000000000","2021-11-22T12:27:00.000000000",4857,0.063]
["2021-11-22T04:27:00.000000000","2021-11-22T12:27:00.000000000",4862,0.0]
["2021-11-22T04:28:00.000000000","2021-11-22T12:28:00.000000000",4849,2.8]
["2021-11-22T04:28:00.000000000","2021-11-22T12:28:00.000000000",4853,0.4652035]
["2021-11-22T04:28:00.000000000","2021-11-22T12:28:00.000000000",4867,0.9916666]
["2021-11-22T04:28:00.000000000","2021-11-22T12:28:00.000000000",4871,3.575]
["2021-11-22T04:28:00.000000000","2021-11-22T12:28:00.000000000",4857,0.063]
["2021-11-22T04:28:00.000000000","2021-11-22T12:28:00.000000000",4862,0.0]
["2021-11-22T04:29:00.000000000","2021-11-22T12:29:00.000000000",4849,2.783333]
["2021-11-22T04:29:00.000000000","2021-11-22T12:29:00.000000000",4853,0.4654179]
["2021-11-22T04:29:00.000000000","2021-11-22T12:29:00.000000000",4867,0.975]
["2021-11-22T04:29:00.000000000","2021-11-22T12:29:00.000000000",4871,3.508333]
["2021-11-22T04:29:00.000000000","2021-11-22T12:29:00.000000000",4857,0.063]
["2021-11-22T04:29:00.000000000","2021-11-22T12:29:00.000000000",4862,0.0]
["2021-11-22T04:30:00.000000000","2021-11-22T12:30:00.000000000",4849,2.8]
["2021-11-22T04:30:00.000000000","2021-11-22T12:30:00.000000000",4853,0.4654842]
["2021-11-22T04:30:00.000000000","2021-11-22T12:30:00.000000000",4867,1.008333]
["2021-11-22T04:30:00.000000000","2021-11-22T12:30:00.000000000",4871,3.566667]
["2021-11-22T04:30:00.000000000","2021-11-22T12:30:00.000000000",4857,0.063]
["2021-11-22T04:30:00.000000000","2021-11-22T12:30:00.000000000",4862,0.0]
["2021-11-22T04:31:00.000000000","2021-11-22T12:31:00.000000000",4849,2.8]
["2021-11-22T04:31:00.000000000","2021-11-22T12:31:00.000000000",4853,0.4651435]
["2021-11-22T04:31:00.000000000","2021-11-22T12:31:00.000000000",4867,1.008333]
["2021-11-22T04:31:00.000000000","2021-11-22T12:31:00.000000000",4871,3.525]
["2021-11-22T04:31:00.000000000","2021-11-22T12:31:00.000000000",4857,0.063]
["2021-11-22T04:31:00.000000000","2021-11-22T12:31:00.000000000",4862,0.0]
["2021-11-22T04:32:00.000000000","2021-11-22T12:32:00.000000000",4849,2.8]
["2021-11-22T04:32:00.000000000","2021-11-22T12:32:00.000000000",4853,0.4654452]
["2021-11-22T04:32:00.000000000","2021-11-22T12:32:00.000000000",4867,1.025]
["2021-11-22T04:32:00.000000000","2021-11-22T12:32:00.000000000",4871,3.541667]
["2021-11-22T04:32:00.000000000","2021-11-22T12:32:00.000000000",4857,0.063]
["2021-11-22T04:32:00.000000000","2021-11-22T12:32:00.000000000",4862,0.0]
["2021-11-22T04:33:00.000000000","2021-11-22T12:33:00.000000000",4849,2.783333]
["2021-11-22T04:33:00.000000000","2021-11-22T12:33:00.000000000",4853,0.4656104]
["2021-11-22T04:33:00.000000000","2021-11-22T12:33:00.000000000",4867,1.05]
["2021-11-22T04:33:00.000000000","2021-11-22T12:33:00.000000000",4871,3.566667]
["2021-11-22T04:33:00.000000000","2021-11-22T12:33:00.000000000",4857,0.063]
["2021-11-22T04:33:00.000000000","2021-11-22T12:33:00.000000000",4862,0.0]
["2021-11-22T04:34:00.000000000","2021-11-22T12:34:00.000000000",4849,2.766666]
["2021-11-22T04:34:00.000000000","2021-11-22T12:34:00.000000000",4853,0.4652845]
["2021-11-22T04:34:00.000000000","2021-11-22T12:34:00.000000000",4867,1.033333]
["2021-11-22T04:34:00.000000000","2021-11-22T12:34:00.000000000",4871,3.566667]
["2021-11-22T04:34:00.000000000","2021-11-22T12:34:00.000000000",4857,0.063]
["2021-11-22T04:34:00.000000000","2021-11-22T12:34:00.000000000",4862,0.0]
["2021-11-22T04:35:00.000000000","2021-11-22T12:35:00.000000000",4849,2.766666]
["2021-11-22T04:35:00.000000000","2021-11-22T12:35:00.000000000",4853,0.4657313]
["2021-11-22T04:35:00.000000000","2021-11-22T12:35:00.000000000",4867,1.066667]
["2021-11-22T04:35:00.000000000","2021-11-22T12:35:00.000000000",4871,3.566667]
["2021-11-22T04:35:00.000000000","2021-11-22T12:35:00.000000000",4857,0.063]
["2021-11-22T04:35:00.000000000","2021-11-22T12:35:00.000000000",4862,0.0]
["2021-11-22T04:36:00.000000000","2021-11-22T12:36:00.000000000",4849,2.716666]
["2021-11-22T04:36:00.000000000","2021-11-22T12:36:00.000000000",4853,0.4656742]
["2021-11-22T04:36:00.000000000","2021-11-22T12:36:00.000000000",4867,1.075]
["2021-11-22T04:36:00.000000000","2021-11-22T12:36:00.000000000",4871,3.55]
["2021-11-22T04:36:00.000000000","2021-11-22T12:36:00.000000000",4857,0.063]
["2021-11-22T04:36:00.000000000","2021-11-22T12:36:00.000000000",4862,0.0]
["2021-11-22T04:37:00.000000000","2021-11-22T12:37:00.000000000",4849,2.75]
["2021-11-22T04:37:00.000000000","2021-11-22T12:37:00.000000000",4853,0.4652268]
["2021-11-22T04:37:00.000000000","2021-11-22T12:37:00.000000000",4867,1.083333]
["2021-11-22T04:37:00.000000000","2021-11-22T12:37:00.000000000",4871,3.533333]
["2021-11-22T04:37:00.000000000","2021-11-22T12:37:00.000000000",4857,0.063]
["2021-11-22T04:37:00.000000000","2021-11-22T12:37:00.000000000",4862,0.0]
["2021-11-22T04:38:00.000000000","2021-11-22T12:38:00.000000000",4849,2.666667]
["2021-11-22T04:38:00.000000000","2021-11-22T12:38:00.000000000",4853,0.4655211]
["2021-11-22T04:38:00.000000000","2021-11-22T12:38:00.000000000",4867,1.05]
["2021-11-22T04:38:00.000000000","2021-11-22T12:38:00.000000000",4871,3.533333]
["2021-11-22T04:38:00.000000000","2021-11-22T12:38:00.000000000",4857,0.063]
["2021-11-22T04:38:00.000000000","2021-11-22T12:38:00.000000000",4862,0.0]
["2021-11-22T04:39:00.000000000","2021-11-22T12:39:00.000000000",4849,2.633333]
["2021-11-22T04:39:00.000000000","2021-11-22T12:39:00.000000000",4853,0.4656872]
["2021-11-22T04:39:00.000000000","2021-11-22T12:39:00.000000000",4867,1.066667]
["2021-11-22T04:39:00.000000000","2021-11-22T12:39:00.000000000",4871,3.508333]
["2021-11-22T04:39:00.000000000","2021-11-22T12:39:00.000000000",4857,0.063]
["2021-11-22T04:39:00.000000000","2021-11-22T12:39:00.000000000",4862,0.0]
["2021-11-22T04:40:00.000000000","2021-11-22T12:40:00.000000000",4849,2.616667]
["2021-11-22T04:40:00.000000000","2021-11-22T12:40:00.000000000",4853,0.4653219]
["2021-11-22T04:40:00.000000000","2021-11-22T12:40:00.000000000",4867,1.025]
["2021-11-22T04:40:00.000000000","2021-11-22T12:40:00.000000000",4871,3.508333]
["2021-11-22T04:40:00.000000000","2021-11-22T12:40:00.000000000",4857,0.063]
["2021-11-22T04:40:00.000000000","2021-11-22T12:40:00.000000000",4862,0.0]
["2021-11-22T04:41:00.000000000","2021-11-22T12:41:00.000000000",4849,2.6]
["2021-11-22T04:41:00.000000000","2021-11-22T12:41:00.000000000",4853,0.4656067]
["2021-11-22T04:41:00.000000000","2021-11-22T12:41:00.000000000",4867,1.008333]
["2021-11-22T04:41:00.000000000","2021-11-22T12:41:00.000000000",4871,3.525]
["2021-11-22T04:41:00.000000000","2021-11-22T12:41:00.000000000",4857,0.063]
["2021-11-22T04:41:00.000000000","2021-11-22T12:41:00.000000000",4862,0.0]
["2021-11-22T04:42:00.000000000","2021-11-22T12:42:00.000000000",4849,2.6]
["2021-11-22T04:42:00.000000000","2021-11-22T12:42:00.000000000",4853,0.4655862]
["2021-11-22T04:42:00.000000000","2021-11-22T12:42:00.000000000",4867,1.033333]
["2021-11-22T04:42:00.000000000","2021-11-22T12:42:00.000000000",4871,3.533333]
["2021-11-22T04:42:00.000000000","2021-11-22T12:42:00.000000000",4857,0.063]
["2021-11-22T04:42:00.000000000","2021-11-22T12:42:00.000000000",4862,0.0]
["2021-11-22T04:43:00.000000000","2021-11-22T12:43:00.000000000",4849,2.6]
["2021-11-22T04:43:00.000000000","2021-11-22T12:43:00.000000000",4853,0.4652659]
["2021-11-22T04:43:00.000000000","2021-11-22T12:43:00.000000000",4867,1.066667]
["2021-11-22T04:43:00.000000000","2021-11-22T12:43:00.000000000",4871,3.558333]
["2021-11-22T04:43:00.000000000","2021-11-22T12:43:00.000000000",4857,0.063]
["2021-11-22T04:43:00.000000000","2021-11-22T12:43:00.000000000",4862,0.0]
["2021-11-22T04:44:00.000000000","2021-11-22T12:44:00.000000000",4849,2.6]
["2021-11-22T04:44:00.000000000","2021-11-22T12:44:00.000000000",4853,0.465552]
["2021-11-22T04:44:00.000000000","2021-11-22T12:44:00.000000000",4867,1.1]
["2021-11-22T04:44:00.000000000","2021-11-22T12:44:00.000000000",4871,3.566667]
["2021-11-22T04:44:00.000000000","2021-11-22T12:44:00.000000000",4857,0.063]
["2021-11-22T04:44:00.000000000","2021-11-22T12:44:00.000000000",4862,0.0]
["2021-11-22T04:45:00.000000000","2021-11-22T12:45:00.000000000",4849,2.6]
["2021-11-22T04:45:00.000000000","2021-11-22T12:45:00.000000000",4853,0.4656433]
["2021-11-22T04:45:00.000000000","2021-11-22T12:45:00.000000000",4867,1.108333]
["2021-11-22T04:45:00.000000000","2021-11-22T12:45:00.000000000",4871,3.558333]
["2021-11-22T04:45:00.000000000","2021-11-22T12:45:00.000000000",4857,0.063]
["2021-11-22T04:45:00.000000000","2021-11-22T12:45:00.000000000",4862,0.0]
["2021-11-22T04:46:00.000000000","2021-11-22T12:46:00.000000000",4849,2.6]
["2021-11-22T04:46:00.000000000","2021-11-22T12:46:00.000000000",4853,0.4653319]
["2021-11-22T04:46:00.000000000","2021-11-22T12:46:00.000000000",4867,1.1]
["2021-11-22T04:46:00.000000000","2021-11-22T12:46:00.000000000",4871,3.566667]
["2021-11-22T04:46:00.000000000","2021-11-22T12:46:00.000000000",4857,0.063]
["2021-11-22T04:46:00.000000000","2021-11-22T12:46:00.000000000",4862,0.0]
["2021-11-22T04:47:00.000000000","2021-11-22T12:47:00.000000000",4849,2.6]
["2021-11-22T04:47:00.000000000","2021-11-22T12:47:00.000000000",4853,0.4655819]
["2021-11-22T04:47:00.000000000","2021-11-22T12:47:00.000000000",4867,1.1]
["2021-11-22T04:47:00.000000000","2021-11-22T12:47:00.000000000",4871,3.583333]
["2021-11-22T04:47:00.000000000","2021-11-22T12:47:00.000000000",4857,0.063]
["2021-11-22T04:47:00.000000000","2021-11-22T12:47:00.000000000",4862,0.0]
["2021-11-22T04:48:00.000000000","2021-11-22T12:48:00.000000000",4849,2.6]
["2021-11-22T04:48:00.000000000","2021-11-22T12:48:00.000000000",4853,0.4655953]
["2021-11-22T04:48:00.000000000","2021-11-22T12:48:00.000000000",4867,1.175]
["2021-11-22T04:48:00.000000000","2021-11-22T12:48:00.000000000",4871,3.575]
["2021-11-22T04:48:00.000000000","2021-11-22T12:48:00.000000000",4857,0.063]
["2021-11-22T04:48:00.000000000","2021-11-22T12:48:00.000000000",4862,0.0]
["2021-11-22T04:49:00.000000000","2021-11-22T12:49:00.000000000",4849,2.6]
["2021-11-22T04:49:00.000000000","2021-11-22T12:49:00.000000000",4853,0.4652668]
["2021-11-22T04:49:00.000000000","2021-11-22T12:49:00.000000000",4867,1.141667]
["2021-11-22T04:49:00.000000000","2021-11-22T12:49:00.000000000",4871,3.558333]
["2021-11-22T04:49:00.000000000","2021-11-22T12:49:00.000000000",4857,0.063]
["2021-11-22T04:49:00.000000000","2021-11-22T12:49:00.000000000",4862,0.0]
["2021-11-22T04:50:00.000000000","2021-11-22T12:50:00.000000000",4849,2.6]
["2021-11-22T04:50:00.000000000","2021-11-22T12:50:00.000000000",4853,0.4655941]
["2021-11-22T04:50:00.000000000","2021-11-22T12:50:00.000000000",4867,1.216667]
["2021-11-22T04:50:00.000000000","2021-11-22T12:50:00.000000000",4871,3.6]
["2021-11-22T04:50:00.000000000","2021-11-22T12:50:00.000000000",4857,0.063]
["2021-11-22T04:50:00.000000000","2021-11-22T12:50:00.000000000",4862,0.0]
["2021-11-22T04:51:00.000000000","2021-11-22T12:51:00.000000000",4849,2.6]
["2021-11-22T04:51:00.000000000","2021-11-22T12:51:00.000000000",4853,0.4655962]
["2021-11-22T04:51:00.000000000","2021-11-22T12:51:00.000000000",4867,1.2]
["2021-11-22T04:51:00.000000000","2021-11-22T12:51:00.000000000",4871,3.6]
["2021-11-22T04:51:00.000000000","2021-11-22T12:51:00.000000000",4857,0.063]
["2021-11-22T04:51:00.000000000","2021-11-22T12:51:00.000000000",4862,0.0]
["2021-11-22T04:52:00.000000000","2021-11-22T12:52:00.000000000",4849,2.6]
["2021-11-22T04:52:00.000000000","2021-11-22T12:52:00.000000000",4853,0.4652946]
["2021-11-22T04:52:00.000000000","2021-11-22T12:52:00.000000000",4867,1.208333]
["2021-11-22T04:52:00.000000000","2021-11-22T12:52:00.000000000",4871,3.616667]
["2021-11-22T04:52:00.000000000","2021-11-22T12:52:00.000000000",4857,0.063]
["2021-11-22T04:52:00.000000000","2021-11-22T12:52:00.000000000",4862,0.0]
["2021-11-22T04:53:00.000000000","2021-11-22T12:53:00.000000000",4849,2.6]
["2021-11-22T04:53:00.000000000","2021-11-22T12:53:00.000000000",4853,0.4659229]
["2021-11-22T04:53:00.000000000","2021-11-22T12:53:00.000000000",4867,1.2]
["2021-11-22T04:53:00.000000000","2021-11-22T12:53:00.000000000",4871,3.6]
["2021-11-22T04:53:00.000000000","2021-11-22T12:53:00.000000000",4857,0.063]
["2021-11-22T04:53:00.000000000","2021-11-22T12:53:00.000000000",4862,0.0]
["2021-11-22T04:54:00.000000000","2021-11-22T12:54:00.000000000",4849,2.6]
["2021-11-22T04:54:00.000000000","2021-11-22T12:54:00.000000000",4853,0.4661924]
["2021-11-22T04:54:00.000000000","2021-11-22T12:54:00.000000000",4867,1.175]
["2021-11-22T04:54:00.000000000","2021-11-22T12:54:00.000000000",4871,3.55]
["2021-11-22T04:54:00.000000000","2021-11-22T12:54:00.000000000",4857,0.063]
["2021-11-22T04:54:00.000000000","2021-11-22T12:54:00.000000000",4862,0.0]
["2021-11-22T04:55:00.000000000","2021-11-22T12:55:00.000000000",4849,2.6]
["2021-11-22T04:55:00.000000000","2021-11-22T12:55:00.000000000",4853,0.465856]
["2021-11-22T04:55:00.000000000","2021-11-22T12:55:00.000000000",4867,1.1]
["2021-11-22T04:55:00.000000000","2021-11-22T12:55:00.000000000",4871,3.466666]
["2021-11-22T04:55:00.000000000","2021-11-22T12:55:00.000000000",4857,0.063]
["2021-11-22T04:55:00.000000000","2021-11-22T12:55:00.000000000",4862,0.0]
["2021-11-22T04:56:00.000000000","2021-11-22T12:56:00.000000000",4849,2.6]
["2021-11-22T04:56:00.000000000","2021-11-22T12:56:00.000000000",4853,0.4659042]
["2021-11-22T04:56:00.000000000","2021-11-22T12:56:00.000000000",4867,1.041667]
["2021-11-22T04:56:00.000000000","2021-11-22T12:56:00.000000000",4871,3.466666]
["2021-11-22T04:56:00.000000000","2021-11-22T12:56:00.000000000",4857,0.063]
["2021-11-22T04:56:00.000000000","2021-11-22T12:56:00.000000000",4862,0.0]
["2021-11-22T04:57:00.000000000","2021-11-22T12:57:00.000000000",4849,2.866667]
["2021-11-22T04:57:00.000000000","2021-11-22T12:57:00.000000000",4853,0.4660809]
["2021-11-22T04:57:00.000000000","2021-11-22T12:57:00.000000000",4867,1.0]
["2021-11-22T04:57:00.000000000","2021-11-22T12:57:00.000000000",4871,3.4]
["2021-11-22T04:57:00.000000000","2021-11-22T12:57:00.000000000",4857,0.063]
["2021-11-22T04:57:00.000000000","2021-11-22T12:57:00.000000000",4862,0.0]
["2021-11-22T04:58:00.000000000","2021-11-22T12:58:00.000000000",4849,3.216666]
["2021-11-22T04:58:00.000000000","2021-11-22T12:58:00.000000000",4853,0.4659829]
["2021-11-22T04:58:00.000000000","2021-11-22T12:58:00.000000000",4867,1.0]
["2021-11-22T04:58:00.000000000","2021-11-22T12:58:00.000000000",4871,3.425]
["2021-11-22T04:58:00.000000000","2021-11-22T12:58:00.000000000",4857,0.063]
["2021-11-22T04:58:00.000000000","2021-11-22T12:58:00.000000000",4862,0.0]
["2021-11-22T04:59:00.000000000","2021-11-22T12:59:00.000000000",4849,2.95]
["2021-11-22T04:59:00.000000000","2021-11-22T12:59:00.000000000",4853,0.4659888]
["2021-11-22T04:59:00.000000000","2021-11-22T12:59:00.000000000",4867,1.008333]
["2021-11-22T04:59:00.000000000","2021-11-22T12:59:00.000000000",4871,3.45]
["2021-11-22T04:59:00.000000000","2021-11-22T12:59:00.000000000",4857,0.063]
["2021-11-22T04:59:00.000000000","2021-11-22T12:59:00.000000000",4862,0.0]
["2021-11-22T05:00:00.000000000","2021-11-22T13:00:00.000000000",4849,2.8]
["2021-11-22T05:00:00.000000000","2021-11-22T13:00:00.000000000",4853,0.465891]
["2021-11-22T05:00:00.000000000","2021-11-22T13:00:00.000000000",4867,0.9666666]
["2021-11-22T05:00:00.000000000","2021-11-22T13:00:00.000000000",4871,3.416667]
["2021-11-22T05:00:00.000000000","2021-11-22T13:00:00.000000000",4857,0.063]
["2021-11-22T05:00:00.000000000","2021-11-22T13:00:00.000000000",4862,0.0]
["2021-11-22T05:01:00.000000000","2021-11-22T13:01:00.000000000",4849,2.683333]
["2021-11-22T05:01:00.000000000","2021-11-22T13:01:00.000000000",4853,0.4658529]
["2021-11-22T05:01:00.000000000","2021-11-22T13:01:00.000000000",4867,0.975]
["2021-11-22T05:01:00.000000000","2021-11-22T13:01:00.000000000",4871,3.4]
["2021-11-22T05:01:00.000000000","2021-11-22T13:01:00.000000000",4857,0.063]
["2021-11-22T05:01:00.000000000","2021-11-22T13:01:00.000000000",4862,0.0]
["2021-11-22T05:02:00.000000000","2021-11-22T13:02:00.000000000",4849,2.6]
["2021-11-22T05:02:00.000000000","2021-11-22T13:02:00.000000000",4853,0.4656602]
["2021-11-22T05:02:00.000000000","2021-11-22T13:02:00.000000000",4867,0.9666666]
["2021-11-22T05:02:00.000000000","2021-11-22T13:02:00.000000000",4871,3.4]
["2021-11-22T05:02:00.000000000","2021-11-22T13:02:00.000000000",4857,0.063]
["2021-11-22T05:02:00.000000000","2021-11-22T13:02:00.000000000",4862,0.0]
["2021-11-22T05:03:00.000000000","2021-11-22T13:03:00.000000000",4849,2.6]
["2021-11-22T05:03:00.000000000","2021-11-22T13:03:00.000000000",4853,0.465657]
["2021-11-22T05:03:00.000000000","2021-11-22T13:03:00.000000000",4867,0.9]
["2021-11-22T05:03:00.000000000","2021-11-22T13:03:00.000000000",4871,3.391667]
["2021-11-22T05:03:00.000000000","2021-11-22T13:03:00.000000000",4857,0.063]
["2021-11-22T05:03:00.000000000","2021-11-22T13:03:00.000000000",4862,0.0]
["2021-11-22T05:04:00.000000000","2021-11-22T13:04:00.000000000",4849,2.6]
["2021-11-22T05:04:00.000000000","2021-11-22T13:04:00.000000000",4853,0.4653719]
["2021-11-22T05:04:00.000000000","2021-11-22T13:04:00.000000000",4867,0.8666666]
["2021-11-22T05:04:00.000000000","2021-11-22T13:04:00.000000000",4871,3.366667]
["2021-11-22T05:04:00.000000000","2021-11-22T13:04:00.000000000",4857,0.063]
["2021-11-22T05:04:00.000000000","2021-11-22T13:04:00.000000000",4862,0.0]
["2021-11-22T05:05:00.000000000","2021-11-22T13:05:00.000000000",4849,2.6]
["2021-11-22T05:05:00.000000000","2021-11-22T13:05:00.000000000",4853,0.4653312]
["2021-11-22T05:05:00.000000000","2021-11-22T13:05:00.000000000",4867,0.8166667]
["2021-11-22T05:05:00.000000000","2021-11-22T13:05:00.000000000",4871,3.3]
["2021-11-22T05:05:00.000000000","2021-11-22T13:05:00.000000000",4857,0.063]
["2021-11-22T05:05:00.000000000","2021-11-22T13:05:00.000000000",4862,0.0]
["2021-11-22T05:06:00.000000000","2021-11-22T13:06:00.000000000",4849,2.583333]
["2021-11-22T05:06:00.000000000","2021-11-22T13:06:00.000000000",4853,0.4651094]
["2021-11-22T05:06:00.000000000","2021-11-22T13:06:00.000000000",4867,0.8]
["2021-11-22T05:06:00.000000000","2021-11-22T13:06:00.000000000",4871,3.308333]
["2021-11-22T05:06:00.000000000","2021-11-22T13:06:00.000000000",4857,0.063]
["2021-11-22T05:06:00.000000000","2021-11-22T13:06:00.000000000",4862,0.0]
["2021-11-22T05:07:00.000000000","2021-11-22T13:07:00.000000000",4849,2.55]
["2021-11-22T05:07:00.000000000","2021-11-22T13:07:00.000000000",4853,0.4650947]
["2021-11-22T05:07:00.000000000","2021-11-22T13:07:00.000000000",4867,0.8]
["2021-11-22T05:07:00.000000000","2021-11-22T13:07:00.000000000",4871,3.25]
["2021-11-22T05:07:00.000000000","2021-11-22T13:07:00.000000000",4857,0.063]
["2021-11-22T05:07:00.000000000","2021-11-22T13:07:00.000000000",4862,0.0]
["2021-11-22T05:08:00.000000000","2021-11-22T13:08:00.000000000",4849,2.5]
["2021-11-22T05:08:00.000000000","2021-11-22T13:08:00.000000000",4853,0.4651593]
["2021-11-22T05:08:00.000000000","2021-11-22T13:08:00.000000000",4867,0.7916667]
["2021-11-22T05:08:00.000000000","2021-11-22T13:08:00.000000000",4871,3.241667]
["2021-11-22T05:08:00.000000000","2021-11-22T13:08:00.000000000",4857,0.063]
["2021-11-22T05:08:00.000000000","2021-11-22T13:08:00.000000000",4862,0.0]
["2021-11-22T05:09:00.000000000","2021-11-22T13:09:00.000000000",4849,2.433333]
["2021-11-22T05:09:00.000000000","2021-11-22T13:09:00.000000000",4853,0.4650066]
["2021-11-22T05:09:00.000000000","2021-11-22T13:09:00.000000000",4867,0.7833333]
["2021-11-22T05:09:00.000000000","2021-11-22T13:09:00.000000000",4871,3.241667]
["2021-11-22T05:09:00.000000000","2021-11-22T13:09:00.000000000",4857,0.063]
["2021-11-22T05:09:00.000000000","2021-11-22T13:09:00.000000000",4862,0.0]
["2021-11-22T05:10:00.000000000","2021-11-22T13:10:00.000000000",4849,2.4]
["2021-11-22T05:10:00.000000000","2021-11-22T13:10:00.000000000",4853,0.4651703]
["2021-11-22T05:10:00.000000000","2021-11-22T13:10:00.000000000",4867,0.7916667]
["2021-11-22T05:10:00.000000000","2021-11-22T13:10:00.000000000",4871,3.233333]
["2021-11-22T05:10:00.000000000","2021-11-22T13:10:00.000000000",4857,0.063]
["2021-11-22T05:10:00.000000000","2021-11-22T13:10:00.000000000",4862,0.0]
["2021-11-22T05:11:00.000000000","2021-11-22T13:11:00.000000000",4849,2.4]
["2021-11-22T05:11:00.000000000","2021-11-22T13:11:00.000000000",4853,0.4653347]
["2021-11-22T05:11:00.000000000","2021-11-22T13:11:00.000000000",4867,0.7916667]
["2021-11-22T05:11:00.000000000","2021-11-22T13:11:00.000000000",4871,3.208333]
["2021-11-22T05:11:00.000000000","2021-11-22T13:11:00.000000000",4857,0.063]
["2021-11-22T05:11:00.000000000","2021-11-22T13:11:00.000000000",4862,0.0]
["2021-11-22T05:12:00.000000000","2021-11-22T13:12:00.000000000",4849,2.4]
["2021-11-22T05:12:00.000000000","2021-11-22T13:12:00.000000000",4853,0.4655313]
["2021-11-22T05:12:00.000000000","2021-11-22T13:12:00.000000000",4867,0.8083333]
["2021-11-22T05:12:00.000000000","2021-11-22T13:12:00.000000000",4871,3.241667]
["2021-11-22T05:12:00.000000000","2021-11-22T13:12:00.000000000",4857,0.063]
["2021-11-22T05:12:00.000000000","2021-11-22T13:12:00.000000000",4862,0.0]
["2021-11-22T05:13:00.000000000","2021-11-22T13:13:00.000000000",4849,2.4]
["2021-11-22T05:13:00.000000000","2021-11-22T13:13:00.000000000",4853,0.46536]
["2021-11-22T05:13:00.000000000","2021-11-22T13:13:00.000000000",4867,0.75]
["2021-11-22T05:13:00.000000000","2021-11-22T13:13:00.000000000",4871,3.216666]
["2021-11-22T05:13:00.000000000","2021-11-22T13:13:00.000000000",4857,0.063]
["2021-11-22T05:13:00.000000000","2021-11-22T13:13:00.000000000",4862,0.0]
["2021-11-22T05:14:00.000000000","2021-11-22T13:14:00.000000000",4849,2.4]
["2021-11-22T05:14:00.000000000","2021-11-22T13:14:00.000000000",4853,0.4654732]
["2021-11-22T05:14:00.000000000","2021-11-22T13:14:00.000000000",4867,0.7916667]
["2021-11-22T05:14:00.000000000","2021-11-22T13:14:00.000000000",4871,3.2]
["2021-11-22T05:14:00.000000000","2021-11-22T13:14:00.000000000",4857,0.063]
["2021-11-22T05:14:00.000000000","2021-11-22T13:14:00.000000000",4862,0.0]
["2021-11-22T05:15:00.000000000","2021-11-22T13:15:00.000000000",4849,2.4]
["2021-11-22T05:15:00.000000000","2021-11-22T13:15:00.000000000",4853,0.4654224]
["2021-11-22T05:15:00.000000000","2021-11-22T13:15:00.000000000",4867,0.7916667]
["2021-11-22T05:15:00.000000000","2021-11-22T13:15:00.000000000",4871,3.2]
["2021-11-22T05:15:00.000000000","2021-11-22T13:15:00.000000000",4857,0.063]
["2021-11-22T05:15:00.000000000","2021-11-22T13:15:00.000000000",4862,0.0]
["2021-11-22T05:16:00.000000000","2021-11-22T13:16:00.000000000",4849,2.4]
["2021-11-22T05:16:00.000000000","2021-11-22T13:16:00.000000000",4853,0.465513]
["2021-11-22T05:16:00.000000000","2021-11-22T13:16:00.000000000",4867,0.8416666]
["2021-11-22T05:16:00.000000000","2021-11-22T13:16:00.000000000",4871,3.216666]
["2021-11-22T05:16:00.000000000","2021-11-22T13:16:00.000000000",4857,0.063]
["2021-11-22T05:16:00.000000000","2021-11-22T13:16:00.000000000",4862,0.0]
["2021-11-22T05:17:00.000000000","2021-11-22T13:17:00.000000000",4849,2.4]
["2021-11-22T05:17:00.000000000","2021-11-22T13:17:00.000000000",4853,0.4654695]
["2021-11-22T05:17:00.000000000","2021-11-22T13:17:00.000000000",4867,0.9]
["2021-11-22T05:17:00.000000000","2021-11-22T13:17:00.000000000",4871,3.275]
["2021-11-22T05:17:00.000000000","2021-11-22T13:17:00.000000000",4857,0.063]
["2021-11-22T05:17:00.000000000","2021-11-22T13:17:00.000000000",4862,0.0]
["2021-11-22T05:18:00.000000000","2021-11-22T13:18:00.000000000",4849,2.4]
["2021-11-22T05:18:00.000000000","2021-11-22T13:18:00.000000000",4853,0.4654872]
["2021-11-22T05:18:00.000000000","2021-11-22T13:18:00.000000000",4867,0.8833334]
["2021-11-22T05:18:00.000000000","2021-11-22T13:18:00.000000000",4871,3.241667]
["2021-11-22T05:18:00.000000000","2021-11-22T13:18:00.000000000",4857,0.063]
["2021-11-22T05:18:00.000000000","2021-11-22T13:18:00.000000000",4862,0.0]
["2021-11-22T05:19:00.000000000","2021-11-22T13:19:00.000000000",4849,2.4]
["2021-11-22T05:19:00.000000000","2021-11-22T13:19:00.000000000",4853,0.4658169]
["2021-11-22T05:19:00.000000000","2021-11-22T13:19:00.000000000",4867,0.9083333]
["2021-11-22T05:19:00.000000000","2021-11-22T13:19:00.000000000",4871,3.283333]
["2021-11-22T05:19:00.000000000","2021-11-22T13:19:00.000000000",4857,0.063]
["2021-11-22T05:19:00.000000000","2021-11-22T13:19:00.000000000",4862,0.0]
["2021-11-22T05:20:00.000000000","2021-11-22T13:20:00.000000000",4849,2.4]
["2021-11-22T05:20:00.000000000","2021-11-22T13:20:00.000000000",4853,0.4658459]
["2021-11-22T05:20:00.000000000","2021-11-22T13:20:00.000000000",4867,0.9]
["2021-11-22T05:20:00.000000000","2021-11-22T13:20:00.000000000",4871,3.283333]
["2021-11-22T05:20:00.000000000","2021-11-22T13:20:00.000000000",4857,0.063]
["2021-11-22T05:20:00.000000000","2021-11-22T13:20:00.000000000",4862,0.0]
["2021-11-22T05:21:00.000000000","2021-11-22T13:21:00.000000000",4849,2.4]
["2021-11-22T05:21:00.000000000","2021-11-22T13:21:00.000000000",4853,0.4657734]
["2021-11-22T05:21:00.000000000","2021-11-22T13:21:00.000000000",4867,0.9]
["2021-11-22T05:21:00.000000000","2021-11-22T13:21:00.000000000",4871,3.275]
["2021-11-22T05:21:00.000000000","2021-11-22T13:21:00.000000000",4857,0.063]
["2021-11-22T05:21:00.000000000","2021-11-22T13:21:00.000000000",4862,0.0]
["2021-11-22T05:22:00.000000000","2021-11-22T13:22:00.000000000",4849,2.4]
["2021-11-22T05:22:00.000000000","2021-11-22T13:22:00.000000000",4853,0.4657886]
["2021-11-22T05:22:00.000000000","2021-11-22T13:22:00.000000000",4867,0.9]
["2021-11-22T05:22:00.000000000","2021-11-22T13:22:00.000000000",4871,3.266666]
["2021-11-22T05:22:00.000000000","2021-11-22T13:22:00.000000000",4857,0.063]
["2021-11-22T05:22:00.000000000","2021-11-22T13:22:00.000000000",4862,0.0]
["2021-11-22T05:23:00.000000000","2021-11-22T13:23:00.000000000",4849,2.4]
["2021-11-22T05:23:00.000000000","2021-11-22T13:23:00.000000000",4853,0.4659446]
["2021-11-22T05:23:00.000000000","2021-11-22T13:23:00.000000000",4867,0.8666666]
["2021-11-22T05:23:00.000000000","2021-11-22T13:23:00.000000000",4871,3.25]
["2021-11-22T05:23:00.000000000","2021-11-22T13:23:00.000000000",4857,0.063]
["2021-11-22T05:23:00.000000000","2021-11-22T13:23:00.000000000",4862,0.0]
["2021-11-22T05:24:00.000000000","2021-11-22T13:24:00.000000000",4849,2.4]
["2021-11-22T05:24:00.000000000","2021-11-22T13:24:00.000000000",4853,0.4659558]
["2021-11-22T05:24:00.000000000","2021-11-22T13:24:00.000000000",4867,0.9]
["2021-11-22T05:24:00.000000000","2021-11-22T13:24:00.000000000",4871,3.241667]
["2021-11-22T05:24:00.000000000","2021-11-22T13:24:00.000000000",4857,0.063]
["2021-11-22T05:24:00.000000000","2021-11-22T13:24:00.000000000",4862,0.0]
["2021-11-22T05:25:00.000000000","2021-11-22T13:25:00.000000000",4849,2.4]
["2021-11-22T05:25:00.000000000","2021-11-22T13:25:00.000000000",4853,0.465785]
["2021-11-22T05:25:00.000000000","2021-11-22T13:25:00.000000000",4867,0.8916667]
["2021-11-22T05:25:00.000000000","2021-11-22T13:25:00.000000000",4871,3.208333]
["2021-11-22T05:25:00.000000000","2021-11-22T13:25:00.000000000",4857,0.063]
["2021-11-22T05:25:00.000000000","2021-11-22T13:25:00.000000000",4862,0.0]
["2021-11-22T05:26:00.000000000","2021-11-22T13:26:00.000000000",4849,2.416667]
["2021-11-22T05:26:00.000000000","2021-11-22T13:26:00.000000000",4853,0.46576]
["2021-11-22T05:26:00.000000000","2021-11-22T13:26:00.000000000",4867,0.8833333]
["2021-11-22T05:26:00.000000000","2021-11-22T13:26:00.000000000",4871,3.191667]
["2021-11-22T05:26:00.000000000","2021-11-22T13:26:00.000000000",4857,0.063]
["2021-11-22T05:26:00.000000000","2021-11-22T13:26:00.000000000",4862,0.0]
["2021-11-22T05:27:00.000000000","2021-11-22T13:27:00.000000000",4849,2.45]
["2021-11-22T05:27:00.000000000","2021-11-22T13:27:00.000000000",4853,0.4656844]
["2021-11-22T05:27:00.000000000","2021-11-22T13:27:00.000000000",4867,0.9]
["2021-11-22T05:27:00.000000000","2021-11-22T13:27:00.000000000",4871,3.266666]
["2021-11-22T05:27:00.000000000","2021-11-22T13:27:00.000000000",4857,0.063]
["2021-11-22T05:27:00.000000000","2021-11-22T13:27:00.000000000",4862,0.0]
["2021-11-22T05:28:00.000000000","2021-11-22T13:28:00.000000000",4849,2.583333]
["2021-11-22T05:28:00.000000000","2021-11-22T13:28:00.000000000",4853,0.4656688]
["2021-11-22T05:28:00.000000000","2021-11-22T13:28:00.000000000",4867,0.9]
["2021-11-22T05:28:00.000000000","2021-11-22T13:28:00.000000000",4871,3.233333]
["2021-11-22T05:28:00.000000000","2021-11-22T13:28:00.000000000",4857,0.063]
["2021-11-22T05:28:00.000000000","2021-11-22T13:28:00.000000000",4862,0.0]
["2021-11-22T05:29:00.000000000","2021-11-22T13:29:00.000000000",4849,2.6]
["2021-11-22T05:29:00.000000000","2021-11-22T13:29:00.000000000",4853,0.4657547]
["2021-11-22T05:29:00.000000000","2021-11-22T13:29:00.000000000",4867,0.95]
["2021-11-22T05:29:00.000000000","2021-11-22T13:29:00.000000000",4871,3.291666]
["2021-11-22T05:29:00.000000000","2021-11-22T13:29:00.000000000",4857,0.063]
["2021-11-22T05:29:00.000000000","2021-11-22T13:29:00.000000000",4862,0.0]
["2021-11-22T05:30:00.000000000","2021-11-22T13:30:00.000000000",4849,2.6]
["2021-11-22T05:30:00.000000000","2021-11-22T13:30:00.000000000",4853,0.4656774]
["2021-11-22T05:30:00.000000000","2021-11-22T13:30:00.000000000",4867,0.975]
["2021-11-22T05:30:00.000000000","2021-11-22T13:30:00.000000000",4871,3.325]
["2021-11-22T05:30:00.000000000","2021-11-22T13:30:00.000000000",4857,0.063]
["2021-11-22T05:30:00.000000000","2021-11-22T13:30:00.000000000",4862,0.0]
["2021-11-22T05:31:00.000000000","2021-11-22T13:31:00.000000000",4849,2.616667]
["2021-11-22T05:31:00.000000000","2021-11-22T13:31:00.000000000",4853,0.4654497]
["2021-11-22T05:31:00.000000000","2021-11-22T13:31:00.000000000",4867,1.025]
["2021-11-22T05:31:00.000000000","2021-11-22T13:31:00.000000000",4871,3.358333]
["2021-11-22T05:31:00.000000000","2021-11-22T13:31:00.000000000",4857,0.063]
["2021-11-22T05:31:00.000000000","2021-11-22T13:31:00.000000000",4862,0.0]
["2021-11-22T05:32:00.000000000","2021-11-22T13:32:00.000000000",4849,2.733333]
["2021-11-22T05:32:00.000000000","2021-11-22T13:32:00.000000000",4853,0.4654251]
["2021-11-22T05:32:00.000000000","2021-11-22T13:32:00.000000000",4867,1.041667]
["2021-11-22T05:32:00.000000000","2021-11-22T13:32:00.000000000",4871,3.391667]
["2021-11-22T05:32:00.000000000","2021-11-22T13:32:00.000000000",4857,0.063]
["2021-11-22T05:32:00.000000000","2021-11-22T13:32:00.000000000",4862,0.0]
["2021-11-22T05:33:00.000000000","2021-11-22T13:33:00.000000000",4849,2.8]
["2021-11-22T05:33:00.000000000","2021-11-22T13:33:00.000000000",4853,0.4654299]
["2021-11-22T05:33:00.000000000","2021-11-22T13:33:00.000000000",4867,1.083333]
["2021-11-22T05:33:00.000000000","2021-11-22T13:33:00.000000000",4871,3.4]
["2021-11-22T05:33:00.000000000","2021-11-22T13:33:00.000000000",4857,0.063]
["2021-11-22T05:33:00.000000000","2021-11-22T13:33:00.000000000",4862,0.0]
["2021-11-22T05:34:00.000000000","2021-11-22T13:34:00.000000000",4849,2.85]
["2021-11-22T05:34:00.000000000","2021-11-22T13:34:00.000000000",4853,0.4653444]
["2021-11-22T05:34:00.000000000","2021-11-22T13:34:00.000000000",4867,1.058333]
["2021-11-22T05:34:00.000000000","2021-11-22T13:34:00.000000000",4871,3.375]
["2021-11-22T05:34:00.000000000","2021-11-22T13:34:00.000000000",4857,0.063]
["2021-11-22T05:34:00.000000000","2021-11-22T13:34:00.000000000",4862,0.0]
["2021-11-22T05:35:00.000000000","2021-11-22T13:35:00.000000000",4849,3.0]
["2021-11-22T05:35:00.000000000","2021-11-22T13:35:00.000000000",4853,0.4651859]
["2021-11-22T05:35:00.000000000","2021-11-22T13:35:00.000000000",4867,1.1]
["2021-11-22T05:35:00.000000000","2021-11-22T13:35:00.000000000",4871,3.416667]
["2021-11-22T05:35:00.000000000","2021-11-22T13:35:00.000000000",4857,0.063]
["2021-11-22T05:35:00.000000000","2021-11-22T13:35:00.000000000",4862,0.0]
["2021-11-22T05:36:00.000000000","2021-11-22T13:36:00.000000000",4849,3.116667]
["2021-11-22T05:36:00.000000000","2021-11-22T13:36:00.000000000",4853,0.4650653]
["2021-11-22T05:36:00.000000000","2021-11-22T13:36:00.000000000",4867,1.133333]
["2021-11-22T05:36:00.000000000","2021-11-22T13:36:00.000000000",4871,3.433333]
["2021-11-22T05:36:00.000000000","2021-11-22T13:36:00.000000000",4857,0.063]
["2021-11-22T05:36:00.000000000","2021-11-22T13:36:00.000000000",4862,0.0]
["2021-11-22T05:37:00.000000000","2021-11-22T13:37:00.000000000",4849,3.25]
["2021-11-22T05:37:00.000000000","2021-11-22T13:37:00.000000000",4853,0.4650152]
["2021-11-22T05:37:00.000000000","2021-11-22T13:37:00.000000000",4867,1.191667]
["2021-11-22T05:37:00.000000000","2021-11-22T13:37:00.000000000",4871,3.483333]
["2021-11-22T05:37:00.000000000","2021-11-22T13:37:00.000000000",4857,0.063]
["2021-11-22T05:37:00.000000000","2021-11-22T13:37:00.000000000",4862,0.0]
["2021-11-22T05:38:00.000000000","2021-11-22T13:38:00.000000000",4849,3.416667]
["2021-11-22T05:38:00.000000000","2021-11-22T13:38:00.000000000",4853,0.4650458]
["2021-11-22T05:38:00.000000000","2021-11-22T13:38:00.000000000",4867,1.2]
["2021-11-22T05:38:00.000000000","2021-11-22T13:38:00.000000000",4871,3.5]
["2021-11-22T05:38:00.000000000","2021-11-22T13:38:00.000000000",4857,0.063]
["2021-11-22T05:38:00.000000000","2021-11-22T13:38:00.000000000",4862,0.0]
["2021-11-22T05:39:00.000000000","2021-11-22T13:39:00.000000000",4849,3.616667]
["2021-11-22T05:39:00.000000000","2021-11-22T13:39:00.000000000",4853,0.4649404]
["2021-11-22T05:39:00.000000000","2021-11-22T13:39:00.000000000",4867,1.183333]
["2021-11-22T05:39:00.000000000","2021-11-22T13:39:00.000000000",4871,3.475]
["2021-11-22T05:39:00.000000000","2021-11-22T13:39:00.000000000",4857,0.063]
["2021-11-22T05:39:00.000000000","2021-11-22T13:39:00.000000000",4862,0.0]
["2021-11-22T05:40:00.000000000","2021-11-22T13:40:00.000000000",4849,3.816667]
["2021-11-22T05:40:00.000000000","2021-11-22T13:40:00.000000000",4853,0.4647332]
["2021-11-22T05:40:00.000000000","2021-11-22T13:40:00.000000000",4867,1.183333]
["2021-11-22T05:40:00.000000000","2021-11-22T13:40:00.000000000",4871,3.458333]
["2021-11-22T05:40:00.000000000","2021-11-22T13:40:00.000000000",4857,0.063]
["2021-11-22T05:40:00.000000000","2021-11-22T13:40:00.000000000",4862,0.0]
["2021-11-22T05:41:00.000000000","2021-11-22T13:41:00.000000000",4849,4.05]
["2021-11-22T05:41:00.000000000","2021-11-22T13:41:00.000000000",4853,0.4649737]
["2021-11-22T05:41:00.000000000","2021-11-22T13:41:00.000000000",4867,1.15]
["2021-11-22T05:41:00.000000000","2021-11-22T13:41:00.000000000",4871,3.433333]
["2021-11-22T05:41:00.000000000","2021-11-22T13:41:00.000000000",4857,0.063]
["2021-11-22T05:41:00.000000000","2021-11-22T13:41:00.000000000",4862,0.0]
["2021-11-22T05:42:00.000000000","2021-11-22T13:42:00.000000000",4849,4.283333]
["2021-11-22T05:42:00.000000000","2021-11-22T13:42:00.000000000",4853,0.4655455]
["2021-11-22T05:42:00.000000000","2021-11-22T13:42:00.000000000",4867,1.133333]
["2021-11-22T05:42:00.000000000","2021-11-22T13:42:00.000000000",4871,3.4]
["2021-11-22T05:42:00.000000000","2021-11-22T13:42:00.000000000",4857,0.063]
["2021-11-22T05:42:00.000000000","2021-11-22T13:42:00.000000000",4862,0.0]
["2021-11-22T05:43:00.000000000","2021-11-22T13:43:00.000000000",4849,4.616666]
["2021-11-22T05:43:00.000000000","2021-11-22T13:43:00.000000000",4853,0.4655002]
["2021-11-22T05:43:00.000000000","2021-11-22T13:43:00.000000000",4867,1.1]
["2021-11-22T05:43:00.000000000","2021-11-22T13:43:00.000000000",4871,3.4]
["2021-11-22T05:43:00.000000000","2021-11-22T13:43:00.000000000",4857,0.063]
["2021-11-22T05:43:00.000000000","2021-11-22T13:43:00.000000000",4862,0.0]
["2021-11-22T05:44:00.000000000","2021-11-22T13:44:00.000000000",4849,5.0]
["2021-11-22T05:44:00.000000000","2021-11-22T13:44:00.000000000",4853,0.4647989]
["2021-11-22T05:44:00.000000000","2021-11-22T13:44:00.000000000",4867,1.1]
["2021-11-22T05:44:00.000000000","2021-11-22T13:44:00.000000000",4871,3.391667]
["2021-11-22T05:44:00.000000000","2021-11-22T13:44:00.000000000",4857,0.063]
["2021-11-22T05:44:00.000000000","2021-11-22T13:44:00.000000000",4862,0.0]
["2021-11-22T05:45:00.000000000","2021-11-22T13:45:00.000000000",4849,5.466667]
["2021-11-22T05:45:00.000000000","2021-11-22T13:45:00.000000000",4853,0.4647119]
["2021-11-22T05:45:00.000000000","2021-11-22T13:45:00.000000000",4867,1.125]
["2021-11-22T05:45:00.000000000","2021-11-22T13:45:00.000000000",4871,3.391667]
["2021-11-22T05:45:00.000000000","2021-11-22T13:45:00.000000000",4857,0.063]
["2021-11-22T05:45:00.000000000","2021-11-22T13:45:00.000000000",4862,0.0]
["2021-11-22T05:46:00.000000000","2021-11-22T13:46:00.000000000",4849,5.983333]
["2021-11-22T05:46:00.000000000","2021-11-22T13:46:00.000000000",4853,0.4647648]
["2021-11-22T05:46:00.000000000","2021-11-22T13:46:00.000000000",4867,1.183333]
["2021-11-22T05:46:00.000000000","2021-11-22T13:46:00.000000000",4871,3.475]
["2021-11-22T05:46:00.000000000","2021-11-22T13:46:00.000000000",4857,0.063]
["2021-11-22T05:46:00.000000000","2021-11-22T13:46:00.000000000",4862,0.0]
["2021-11-22T05:47:00.000000000","2021-11-22T13:47:00.000000000",4849,6.566666]
["2021-11-22T05:47:00.000000000","2021-11-22T13:47:00.000000000",4853,0.4646324]
["2021-11-22T05:47:00.000000000","2021-11-22T13:47:00.000000000",4867,1.141667]
["2021-11-22T05:47:00.000000000","2021-11-22T13:47:00.000000000",4871,3.433333]
["2021-11-22T05:47:00.000000000","2021-11-22T13:47:00.000000000",4857,0.063]
["2021-11-22T05:47:00.000000000","2021-11-22T13:47:00.000000000",4862,0.0]
["2021-11-22T05:48:00.000000000","2021-11-22T13:48:00.000000000",4849,7.283333]
["2021-11-22T05:48:00.000000000","2021-11-22T13:48:00.000000000",4853,0.4645248]
["2021-11-22T05:48:00.000000000","2021-11-22T13:48:00.000000000",4867,1.183333]
["2021-11-22T05:48:00.000000000","2021-11-22T13:48:00.000000000",4871,3.441667]
["2021-11-22T05:48:00.000000000","2021-11-22T13:48:00.000000000",4857,0.063]
["2021-11-22T05:48:00.000000000","2021-11-22T13:48:00.000000000",4862,0.0]
["2021-11-22T05:49:00.000000000","2021-11-22T13:49:00.000000000",4849,8.133333]
["2021-11-22T05:49:00.000000000","2021-11-22T13:49:00.000000000",4853,0.4643821]
["2021-11-22T05:49:00.000000000","2021-11-22T13:49:00.000000000",4867,1.15]
["2021-11-22T05:49:00.000000000","2021-11-22T13:49:00.000000000",4871,3.416667]
["2021-11-22T05:49:00.000000000","2021-11-22T13:49:00.000000000",4857,0.063]
["2021-11-22T05:49:00.000000000","2021-11-22T13:49:00.000000000",4862,0.0]
["2021-11-22T05:50:00.000000000","2021-11-22T13:50:00.000000000",4849,9.2]
["2021-11-22T05:50:00.000000000","2021-11-22T13:50:00.000000000",4853,0.4643356]
["2021-11-22T05:50:00.000000000","2021-11-22T13:50:00.000000000",4867,1.166667]
["2021-11-22T05:50:00.000000000","2021-11-22T13:50:00.000000000",4871,3.383333]
["2021-11-22T05:50:00.000000000","2021-11-22T13:50:00.000000000",4857,0.063]
["2021-11-22T05:50:00.000000000","2021-11-22T13:50:00.000000000",4862,0.0]
["2021-11-22T05:51:00.000000000","2021-11-22T13:51:00.000000000",4849,10.46667]
["2021-11-22T05:51:00.000000000","2021-11-22T13:51:00.000000000",4853,0.4642102]
["2021-11-22T05:51:00.000000000","2021-11-22T13:51:00.000000000",4867,1.125]
["2021-11-22T05:51:00.000000000","2021-11-22T13:51:00.000000000",4871,3.416667]
["2021-11-22T05:51:00.000000000","2021-11-22T13:51:00.000000000",4857,0.063]
["2021-11-22T05:51:00.000000000","2021-11-22T13:51:00.000000000",4862,0.0]
["2021-11-22T05:52:00.000000000","2021-11-22T13:52:00.000000000",4849,12.01667]
["2021-11-22T05:52:00.000000000","2021-11-22T13:52:00.000000000",4853,0.4642804]
["2021-11-22T05:52:00.000000000","2021-11-22T13:52:00.000000000",4867,1.158333]
["2021-11-22T05:52:00.000000000","2021-11-22T13:52:00.000000000",4871,3.416667]
["2021-11-22T05:52:00.000000000","2021-11-22T13:52:00.000000000",4857,0.063]
["2021-11-22T05:52:00.000000000","2021-11-22T13:52:00.000000000",4862,0.0]
["2021-11-22T05:53:00.000000000","2021-11-22T13:53:00.000000000",4849,13.88333]
["2021-11-22T05:53:00.000000000","2021-11-22T13:53:00.000000000",4853,0.4643075]
["2021-11-22T05:53:00.000000000","2021-11-22T13:53:00.000000000",4867,1.15]
["2021-11-22T05:53:00.000000000","2021-11-22T13:53:00.000000000",4871,3.408333]
["2021-11-22T05:53:00.000000000","2021-11-22T13:53:00.000000000",4857,0.063]
["2021-11-22T05:53:00.000000000","2021-11-22T13:53:00.000000000",4862,0.0]
["2021-11-22T05:54:00.000000000","2021-11-22T13:54:00.000000000",4849,16.25]
["2021-11-22T05:54:00.000000000","2021-11-22T13:54:00.000000000",4853,0.4645651]
["2021-11-22T05:54:00.000000000","2021-11-22T13:54:00.000000000",4867,1.175]
["2021-11-22T05:54:00.000000000","2021-11-22T13:54:00.000000000",4871,3.425]
["2021-11-22T05:54:00.000000000","2021-11-22T13:54:00.000000000",4857,0.063]
["2021-11-22T05:54:00.000000000","2021-11-22T13:54:00.000000000",4862,0.0]
["2021-11-22T05:55:00.000000000","2021-11-22T13:55:00.000000000",4849,19.3]
["2021-11-22T05:55:00.000000000","2021-11-22T13:55:00.000000000",4853,0.4645389]
["2021-11-22T05:55:00.000000000","2021-11-22T13:55:00.000000000",4867,1.125]
["2021-11-22T05:55:00.000000000","2021-11-22T13:55:00.000000000",4871,3.441667]
["2021-11-22T05:55:00.000000000","2021-11-22T13:55:00.000000000",4857,0.063]
["2021-11-22T05:55:00.000000000","2021-11-22T13:55:00.000000000",4862,0.0]
["2021-11-22T05:56:00.000000000","2021-11-22T13:56:00.000000000",4849,23.15]
["2021-11-22T05:56:00.000000000","2021-11-22T13:56:00.000000000",4853,0.4642059]
["2021-11-22T05:56:00.000000000","2021-11-22T13:56:00.000000000",4867,1.208333]
["2021-11-22T05:56:00.000000000","2021-11-22T13:56:00.000000000",4871,3.45]
["2021-11-22T05:56:00.000000000","2021-11-22T13:56:00.000000000",4857,0.063]
["2021-11-22T05:56:00.000000000","2021-11-22T13:56:00.000000000",4862,0.0]
["2021-11-22T05:57:00.000000000","2021-11-22T13:57:00.000000000",4849,28.03333]
["2021-11-22T05:57:00.000000000","2021-11-22T13:57:00.000000000",4853,0.4644002]
["2021-11-22T05:57:00.000000000","2021-11-22T13:57:00.000000000",4867,1.233333]
["2021-11-22T05:57:00.000000000","2021-11-22T13:57:00.000000000",4871,3.441667]
["2021-11-22T05:57:00.000000000","2021-11-22T13:57:00.000000000",4857,0.063]
["2021-11-22T05:57:00.000000000","2021-11-22T13:57:00.000000000",4862,0.0]
["2021-11-22T05:58:00.000000000","2021-11-22T13:58:00.000000000",4849,34.33333]
["2021-11-22T05:58:00.000000000","2021-11-22T13:58:00.000000000",4853,0.4643618]
["2021-11-22T05:58:00.000000000","2021-11-22T13:58:00.000000000",4867,1.233333]
["2021-11-22T05:58:00.000000000","2021-11-22T13:58:00.000000000",4871,3.458333]
["2021-11-22T05:58:00.000000000","2021-11-22T13:58:00.000000000",4857,0.063]
["2021-11-22T05:58:00.000000000","2021-11-22T13:58:00.000000000",4862,0.0]
["2021-11-22T05:59:00.000000000","2021-11-22T13:59:00.000000000",4849,42.18333]
["2021-11-22T05:59:00.000000000","2021-11-22T13:59:00.000000000",4853,0.4643461]
["2021-11-22T05:59:00.000000000","2021-11-22T13:59:00.000000000",4867,1.291667]
["2021-11-22T05:59:00.000000000","2021-11-22T13:59:00.000000000",4871,3.5]
["2021-11-22T05:59:00.000000000","2021-11-22T13:59:00.000000000",4857,0.063]
["2021-11-22T05:59:00.000000000","2021-11-22T13:59:00.000000000",4862,0.0]
["2021-11-22T06:00:00.000000000","2021-11-22T14:00:00.000000000",4849,51.75]
["2021-11-22T06:00:00.000000000","2021-11-22T14:00:00.000000000",4853,0.4639911]
["2021-11-22T06:00:00.000000000","2021-11-22T14:00:00.000000000",4867,1.3]
["2021-11-22T06:00:00.000000000","2021-11-22T14:00:00.000000000",4871,3.491667]
["2021-11-22T06:00:00.000000000","2021-11-22T14:00:00.000000000",4857,0.063]
["2021-11-22T06:00:00.000000000","2021-11-22T14:00:00.000000000",4862,0.0]
["2021-11-22T06:01:00.000000000","2021-11-22T14:01:00.000000000",4849,63.06667]
["2021-11-22T06:01:00.000000000","2021-11-22T14:01:00.000000000",4853,0.4636267]
["2021-11-22T06:01:00.000000000","2021-11-22T14:01:00.000000000",4867,1.3]
["2021-11-22T06:01:00.000000000","2021-11-22T14:01:00.000000000",4871,3.508333]
["2021-11-22T06:01:00.000000000","2021-11-22T14:01:00.000000000",4857,0.063]
["2021-11-22T06:01:00.000000000","2021-11-22T14:01:00.000000000",4862,0.0]
["2021-11-22T06:02:00.000000000","2021-11-22T14:02:00.000000000",4849,76.28333]
["2021-11-22T06:02:00.000000000","2021-11-22T14:02:00.000000000",4853,0.4633152]
["2021-11-22T06:02:00.000000000","2021-11-22T14:02:00.000000000",4867,1.308333]
["2021-11-22T06:02:00.000000000","2021-11-22T14:02:00.000000000",4871,3.516666]
["2021-11-22T06:02:00.000000000","2021-11-22T14:02:00.000000000",4857,0.063]
["2021-11-22T06:02:00.000000000","2021-11-22T14:02:00.000000000",4862,0.0]
["2021-11-22T06:03:00.000000000","2021-11-22T14:03:00.000000000",4849,90.81666]
["2021-11-22T06:03:00.000000000","2021-11-22T14:03:00.000000000",4853,0.463171]
["2021-11-22T06:03:00.000000000","2021-11-22T14:03:00.000000000",4867,1.325]
["2021-11-22T06:03:00.000000000","2021-11-22T14:03:00.000000000",4871,3.566667]
["2021-11-22T06:03:00.000000000","2021-11-22T14:03:00.000000000",4857,0.063]
["2021-11-22T06:03:00.000000000","2021-11-22T14:03:00.000000000",4862,0.01517911]
["2021-11-22T06:04:00.000000000","2021-11-22T14:04:00.000000000",4849,106.8667]
["2021-11-22T06:04:00.000000000","2021-11-22T14:04:00.000000000",4853,0.4632603]
["2021-11-22T06:04:00.000000000","2021-11-22T14:04:00.000000000",4867,1.316667]
["2021-11-22T06:04:00.000000000","2021-11-22T14:04:00.000000000",4871,3.491667]
["2021-11-22T06:04:00.000000000","2021-11-22T14:04:00.000000000",4857,0.063]
["2021-11-22T06:04:00.000000000","2021-11-22T14:04:00.000000000",4862,0.06071645]
["2021-11-22T06:05:00.000000000","2021-11-22T14:05:00.000000000",4849,125.95]
["2021-11-22T06:05:00.000000000","2021-11-22T14:05:00.000000000",4853,0.4639423]
["2021-11-22T06:05:00.000000000","2021-11-22T14:05:00.000000000",4867,1.291667]
["2021-11-22T06:05:00.000000000","2021-11-22T14:05:00.000000000",4871,3.525]
["2021-11-22T06:05:00.000000000","2021-11-22T14:05:00.000000000",4857,0.063]
["2021-11-22T06:05:00.000000000","2021-11-22T14:05:00.000000000",4862,0.1669702]
["2021-11-22T06:06:00.000000000","2021-11-22T14:06:00.000000000",4849,148.4167]
["2021-11-22T06:06:00.000000000","2021-11-22T14:06:00.000000000",4853,0.463814]
["2021-11-22T06:06:00.000000000","2021-11-22T14:06:00.000000000",4867,1.325]
["2021-11-22T06:06:00.000000000","2021-11-22T14:06:00.000000000",4871,3.533333]
["2021-11-22T06:06:00.000000000","2021-11-22T14:06:00.000000000",4857,0.063]
["2021-11-22T06:06:00.000000000","2021-11-22T14:06:00.000000000",4862,0.2125076]
["2021-11-22T06:07:00.000000000","2021-11-22T14:07:00.000000000",4849,172.7667]
["2021-11-22T06:07:00.000000000","2021-11-22T14:07:00.000000000",4853,0.4638421]
["2021-11-22T06:07:00.000000000","2021-11-22T14:07:00.000000000",4867,1.325]
["2021-11-22T06:07:00.000000000","2021-11-22T14:07:00.000000000",4871,3.525]
["2021-11-22T06:07:00.000000000","2021-11-22T14:07:00.000000000",4857,0.063]
["2021-11-22T06:07:00.000000000","2021-11-22T14:07:00.000000000",4862,0.3339405]
["2021-11-22T06:08:00.000000000","2021-11-22T14:08:00.000000000",4849,197.6667]
["2021-11-22T06:08:00.000000000","2021-11-22T14:08:00.000000000",4853,0.4636703]
["2021-11-22T06:08:00.000000000","2021-11-22T14:08:00.000000000",4867,1.316667]
["2021-11-22T06:08:00.000000000","2021-11-22T14:08:00.000000000",4871,3.516666]
["2021-11-22T06:08:00.000000000","2021-11-22T14:08:00.000000000",4857,0.063]
["2021-11-22T06:08:00.000000000","2021-11-22T14:08:00.000000000",4862,0.4401943]
["2021-11-22T06:09:00.000000000","2021-11-22T14:09:00.000000000",4849,221.4]
["2021-11-22T06:09:00.000000000","2021-11-22T14:09:00.000000000",4853,0.4636476]
["2021-11-22T06:09:00.000000000","2021-11-22T14:09:00.000000000",4867,1.225]
["2021-11-22T06:09:00.000000000","2021-11-22T14:09:00.000000000",4871,3.408333]
["2021-11-22T06:09:00.000000000","2021-11-22T14:09:00.000000000",4857,0.063]
["2021-11-22T06:09:00.000000000","2021-11-22T14:09:00.000000000",4862,0.5768063]
["2021-11-22T06:10:00.000000000","2021-11-22T14:10:00.000000000",4849,210.4333]
["2021-11-22T06:10:00.000000000","2021-11-22T14:10:00.000000000",4853,0.4638882]
["2021-11-22T06:10:00.000000000","2021-11-22T14:10:00.000000000",4867,1.208333]
["2021-11-22T06:10:00.000000000","2021-11-22T14:10:00.000000000",4871,3.391667]
["2021-11-22T06:10:00.000000000","2021-11-22T14:10:00.000000000",4857,0.063]
["2021-11-22T06:10:00.000000000","2021-11-22T14:10:00.000000000",4862,0.7741347]
["2021-11-22T06:11:00.000000000","2021-11-22T14:11:00.000000000",4849,202.9667]
["2021-11-22T06:11:00.000000000","2021-11-22T14:11:00.000000000",4853,0.4640325]
["2021-11-22T06:11:00.000000000","2021-11-22T14:11:00.000000000",4867,1.2]
["2021-11-22T06:11:00.000000000","2021-11-22T14:11:00.000000000",4871,3.4]
["2021-11-22T06:11:00.000000000","2021-11-22T14:11:00.000000000",4857,0.063]
["2021-11-22T06:11:00.000000000","2021-11-22T14:11:00.000000000",4862,0.9866424]
["2021-11-22T06:12:00.000000000","2021-11-22T14:12:00.000000000",4849,201.3333]
["2021-11-22T06:12:00.000000000","2021-11-22T14:12:00.000000000",4853,0.4642481]
["2021-11-22T06:12:00.000000000","2021-11-22T14:12:00.000000000",4867,1.2]
["2021-11-22T06:12:00.000000000","2021-11-22T14:12:00.000000000",4871,3.4]
["2021-11-22T06:12:00.000000000","2021-11-22T14:12:00.000000000",4857,0.063]
["2021-11-22T06:12:00.000000000","2021-11-22T14:12:00.000000000",4862,1.183971]
["2021-11-22T06:13:00.000000000","2021-11-22T14:13:00.000000000",4849,193.1667]
["2021-11-22T06:13:00.000000000","2021-11-22T14:13:00.000000000",4853,0.4645266]
["2021-11-22T06:13:00.000000000","2021-11-22T14:13:00.000000000",4867,1.2]
["2021-11-22T06:13:00.000000000","2021-11-22T14:13:00.000000000",4871,3.391667]
["2021-11-22T06:13:00.000000000","2021-11-22T14:13:00.000000000",4857,0.063]
["2021-11-22T06:13:00.000000000","2021-11-22T14:13:00.000000000",4862,1.502732]
["2021-11-22T06:14:00.000000000","2021-11-22T14:14:00.000000000",4849,198.6667]
["2021-11-22T06:14:00.000000000","2021-11-22T14:14:00.000000000",4853,0.4646221]
["2021-11-22T06:14:00.000000000","2021-11-22T14:14:00.000000000",4867,1.191667]
["2021-11-22T06:14:00.000000000","2021-11-22T14:14:00.000000000",4871,3.408333]
["2021-11-22T06:14:00.000000000","2021-11-22T14:14:00.000000000",4857,0.063]
["2021-11-22T06:14:00.000000000","2021-11-22T14:14:00.000000000",4862,1.730419]
["2021-11-22T06:15:00.000000000","2021-11-22T14:15:00.000000000",4849,198.0833]
["2021-11-22T06:15:00.000000000","2021-11-22T14:15:00.000000000",4853,0.4647409]
["2021-11-22T06:15:00.000000000","2021-11-22T14:15:00.000000000",4867,1.2]
["2021-11-22T06:15:00.000000000","2021-11-22T14:15:00.000000000",4871,3.441667]
["2021-11-22T06:15:00.000000000","2021-11-22T14:15:00.000000000",4857,0.063]
["2021-11-22T06:15:00.000000000","2021-11-22T14:15:00.000000000",4862,2.034001]
["2021-11-22T06:16:00.000000000","2021-11-22T14:16:00.000000000",4849,202.15]
["2021-11-22T06:16:00.000000000","2021-11-22T14:16:00.000000000",4853,0.4648006]
["2021-11-22T06:16:00.000000000","2021-11-22T14:16:00.000000000",4867,1.2]
["2021-11-22T06:16:00.000000000","2021-11-22T14:16:00.000000000",4871,3.45]
["2021-11-22T06:16:00.000000000","2021-11-22T14:16:00.000000000",4857,0.063]
["2021-11-22T06:16:00.000000000","2021-11-22T14:16:00.000000000",4862,2.337583]
["2021-11-22T06:17:00.000000000","2021-11-22T14:17:00.000000000",4849,198.85]
["2021-11-22T06:17:00.000000000","2021-11-22T14:17:00.000000000",4853,0.4647847]
["2021-11-22T06:17:00.000000000","2021-11-22T14:17:00.000000000",4867,1.225]
["2021-11-22T06:17:00.000000000","2021-11-22T14:17:00.000000000",4871,3.483333]
["2021-11-22T06:17:00.000000000","2021-11-22T14:17:00.000000000",4857,0.063]
["2021-11-22T06:17:00.000000000","2021-11-22T14:17:00.000000000",4862,2.701882]
["2021-11-22T06:18:00.000000000","2021-11-22T14:18:00.000000000",4849,204.4667]
["2021-11-22T06:18:00.000000000","2021-11-22T14:18:00.000000000",4853,0.464855]
["2021-11-22T06:18:00.000000000","2021-11-22T14:18:00.000000000",4867,1.233333]
["2021-11-22T06:18:00.000000000","2021-11-22T14:18:00.000000000",4871,3.483333]
["2021-11-22T06:18:00.000000000","2021-11-22T14:18:00.000000000",4857,0.063]
["2021-11-22T06:18:00.000000000","2021-11-22T14:18:00.000000000",4862,3.126898]
["2021-11-22T06:19:00.000000000","2021-11-22T14:19:00.000000000",4849,254.5667]
["2021-11-22T06:19:00.000000000","2021-11-22T14:19:00.000000000",4853,0.4649605]
["2021-11-22T06:19:00.000000000","2021-11-22T14:19:00.000000000",4867,1.25]
["2021-11-22T06:19:00.000000000","2021-11-22T14:19:00.000000000",4871,3.5]
["2021-11-22T06:19:00.000000000","2021-11-22T14:19:00.000000000",4857,0.063]
["2021-11-22T06:19:00.000000000","2021-11-22T14:19:00.000000000",4862,3.64829]
["2021-11-22T06:20:00.000000000","2021-11-22T14:20:00.000000000",4849,314.15]
["2021-11-22T06:20:00.000000000","2021-11-22T14:20:00.000000000",4853,0.465142]
["2021-11-22T06:20:00.000000000","2021-11-22T14:20:00.000000000",4867,1.216667]
["2021-11-22T06:20:00.000000000","2021-11-22T14:20:00.000000000",4871,3.483333]
["2021-11-22T06:20:00.000000000","2021-11-22T14:20:00.000000000",4857,0.063]
["2021-11-22T06:20:00.000000000","2021-11-22T14:20:00.000000000",4862,4.194171]
["2021-11-22T06:21:00.000000000","2021-11-22T14:21:00.000000000",4849,331.95]
["2021-11-22T06:21:00.000000000","2021-11-22T14:21:00.000000000",4853,0.4653143]
["2021-11-22T06:21:00.000000000","2021-11-22T14:21:00.000000000",4867,1.2]
["2021-11-22T06:21:00.000000000","2021-11-22T14:21:00.000000000",4871,3.483333]
["2021-11-22T06:21:00.000000000","2021-11-22T14:21:00.000000000",4857,0.063]
["2021-11-22T06:21:00.000000000","2021-11-22T14:21:00.000000000",4862,4.746698]
["2021-11-22T06:22:00.000000000","2021-11-22T14:22:00.000000000",4849,343.3167]
["2021-11-22T06:22:00.000000000","2021-11-22T14:22:00.000000000",4853,0.4654286]
["2021-11-22T06:22:00.000000000","2021-11-22T14:22:00.000000000",4867,1.183333]
["2021-11-22T06:22:00.000000000","2021-11-22T14:22:00.000000000",4871,3.433333]
["2021-11-22T06:22:00.000000000","2021-11-22T14:22:00.000000000",4857,0.063]
["2021-11-22T06:22:00.000000000","2021-11-22T14:22:00.000000000",4862,5.283912]
["2021-11-22T06:23:00.000000000","2021-11-22T14:23:00.000000000",4849,351.7833]
["2021-11-22T06:23:00.000000000","2021-11-22T14:23:00.000000000",4853,0.4654766]
["2021-11-22T06:23:00.000000000","2021-11-22T14:23:00.000000000",4867,1.133333]
["2021-11-22T06:23:00.000000000","2021-11-22T14:23:00.000000000",4871,3.416667]
["2021-11-22T06:23:00.000000000","2021-11-22T14:23:00.000000000",4857,0.063]
["2021-11-22T06:23:00.000000000","2021-11-22T14:23:00.000000000",4862,5.790816]
["2021-11-22T06:24:00.000000000","2021-11-22T14:24:00.000000000",4849,355.5]
["2021-11-22T06:24:00.000000000","2021-11-22T14:24:00.000000000",4853,0.4657314]
["2021-11-22T06:24:00.000000000","2021-11-22T14:24:00.000000000",4867,1.1]
["2021-11-22T06:24:00.000000000","2021-11-22T14:24:00.000000000",4871,3.425]
["2021-11-22T06:24:00.000000000","2021-11-22T14:24:00.000000000",4857,0.063]
["2021-11-22T06:24:00.000000000","2021-11-22T14:24:00.000000000",4862,6.328331]
["2021-11-22T06:25:00.000000000","2021-11-22T14:25:00.000000000",4849,362.9667]
["2021-11-22T06:25:00.000000000","2021-11-22T14:25:00.000000000",4853,0.4662404]
["2021-11-22T06:25:00.000000000","2021-11-22T14:25:00.000000000",4867,1.091667]
["2021-11-22T06:25:00.000000000","2021-11-22T14:25:00.000000000",4871,3.408333]
["2021-11-22T06:25:00.000000000","2021-11-22T14:25:00.000000000",4857,0.063]
["2021-11-22T06:25:00.000000000","2021-11-22T14:25:00.000000000",4862,6.896448]
["2021-11-22T06:26:00.000000000","2021-11-22T14:26:00.000000000",4849,368.2]
["2021-11-22T06:26:00.000000000","2021-11-22T14:26:00.000000000",4853,0.4663406]
["2021-11-22T06:26:00.000000000","2021-11-22T14:26:00.000000000",4867,1.1]
["2021-11-22T06:26:00.000000000","2021-11-22T14:26:00.000000000",4871,3.45]
["2021-11-22T06:26:00.000000000","2021-11-22T14:26:00.000000000",4857,0.063]
["2021-11-22T06:26:00.000000000","2021-11-22T14:26:00.000000000",4862,7.479897]
["2021-11-22T06:27:00.000000000","2021-11-22T14:27:00.000000000",4849,372.6667]
["2021-11-22T06:27:00.000000000","2021-11-22T14:27:00.000000000",4853,0.4695788]
["2021-11-22T06:27:00.000000000","2021-11-22T14:27:00.000000000",4867,1.15]
["2021-11-22T06:27:00.000000000","2021-11-22T14:27:00.000000000",4871,3.45]
["2021-11-22T06:27:00.000000000","2021-11-22T14:27:00.000000000",4857,0.063]
["2021-11-22T06:27:00.000000000","2021-11-22T14:27:00.000000000",4862,8.048101]
["2021-11-22T06:28:00.000000000","2021-11-22T14:28:00.000000000",4849,376.3833]
["2021-11-22T06:28:00.000000000","2021-11-22T14:28:00.000000000",4853,0.4712202]
["2021-11-22T06:28:00.000000000","2021-11-22T14:28:00.000000000",4867,1.166667]
["2021-11-22T06:28:00.000000000","2021-11-22T14:28:00.000000000",4871,3.475]
["2021-11-22T06:28:00.000000000","2021-11-22T14:28:00.000000000",4857,0.063]
["2021-11-22T06:28:00.000000000","2021-11-22T14:28:00.000000000",4862,8.616223]
["2021-11-22T06:29:00.000000000","2021-11-22T14:29:00.000000000",4849,379.6333]
["2021-11-22T06:29:00.000000000","2021-11-22T14:29:00.000000000",4853,0.471135]
["2021-11-22T06:29:00.000000000","2021-11-22T14:29:00.000000000",4867,1.225]
["2021-11-22T06:29:00.000000000","2021-11-22T14:29:00.000000000",4871,3.525]
["2021-11-22T06:29:00.000000000","2021-11-22T14:29:00.000000000",4857,0.063]
["2021-11-22T06:29:00.000000000","2021-11-22T14:29:00.000000000",4862,9.184289]
["2021-11-22T06:30:00.000000000","2021-11-22T14:30:00.000000000",4849,369.4333]
["2021-11-22T06:30:00.000000000","2021-11-22T14:30:00.000000000",4853,0.4710374]
["2021-11-22T06:30:00.000000000","2021-11-22T14:30:00.000000000",4867,1.266667]
["2021-11-22T06:30:00.000000000","2021-11-22T14:30:00.000000000",4871,3.55]
["2021-11-22T06:30:00.000000000","2021-11-22T14:30:00.000000000",4857,0.063]
["2021-11-22T06:30:00.000000000","2021-11-22T14:30:00.000000000",4862,9.737285]
["2021-11-22T06:31:00.000000000","2021-11-22T14:31:00.000000000",4849,385.1]
["2021-11-22T06:31:00.000000000","2021-11-22T14:31:00.000000000",4853,0.4710021]
["2021-11-22T06:31:00.000000000","2021-11-22T14:31:00.000000000",4867,1.3]
["2021-11-22T06:31:00.000000000","2021-11-22T14:31:00.000000000",4871,3.6]
["2021-11-22T06:31:00.000000000","2021-11-22T14:31:00.000000000",4857,0.063]
["2021-11-22T06:31:00.000000000","2021-11-22T14:31:00.000000000",4862,10.32077]
["2021-11-22T06:32:00.000000000","2021-11-22T14:32:00.000000000",4849,387.3667]
["2021-11-22T06:32:00.000000000","2021-11-22T14:32:00.000000000",4853,0.4708705]
["2021-11-22T06:32:00.000000000","2021-11-22T14:32:00.000000000",4867,1.316667]
["2021-11-22T06:32:00.000000000","2021-11-22T14:32:00.000000000",4871,3.625]
["2021-11-22T06:32:00.000000000","2021-11-22T14:32:00.000000000",4857,0.063]
["2021-11-22T06:32:00.000000000","2021-11-22T14:32:00.000000000",4862,10.88895]
["2021-11-22T06:33:00.000000000","2021-11-22T14:33:00.000000000",4849,389.4667]
["2021-11-22T06:33:00.000000000","2021-11-22T14:33:00.000000000",4853,0.4708335]
["2021-11-22T06:33:00.000000000","2021-11-22T14:33:00.000000000",4867,1.341667]
["2021-11-22T06:33:00.000000000","2021-11-22T14:33:00.000000000",4871,3.616667]
["2021-11-22T06:33:00.000000000","2021-11-22T14:33:00.000000000",4857,0.063]
["2021-11-22T06:33:00.000000000","2021-11-22T14:33:00.000000000",4862,11.45717]
["2021-11-22T06:34:00.000000000","2021-11-22T14:34:00.000000000",4849,391.3333]
["2021-11-22T06:34:00.000000000","2021-11-22T14:34:00.000000000",4853,0.4709059]
["2021-11-22T06:34:00.000000000","2021-11-22T14:34:00.000000000",4867,1.4]
["2021-11-22T06:34:00.000000000","2021-11-22T14:34:00.000000000",4871,3.683333]
["2021-11-22T06:34:00.000000000","2021-11-22T14:34:00.000000000",4857,0.063]
["2021-11-22T06:34:00.000000000","2021-11-22T14:34:00.000000000",4862,12.0253]
["2021-11-22T06:35:00.000000000","2021-11-22T14:35:00.000000000",4849,393.1]
["2021-11-22T06:35:00.000000000","2021-11-22T14:35:00.000000000",4853,0.4710135]
["2021-11-22T06:35:00.000000000","2021-11-22T14:35:00.000000000",4867,1.391667]
["2021-11-22T06:35:00.000000000","2021-11-22T14:35:00.000000000",4871,3.7]
["2021-11-22T06:35:00.000000000","2021-11-22T14:35:00.000000000",4857,0.063]
["2021-11-22T06:35:00.000000000","2021-11-22T14:35:00.000000000",4862,12.60865]
["2021-11-22T06:36:00.000000000","2021-11-22T14:36:00.000000000",4849,393.9]
["2021-11-22T06:36:00.000000000","2021-11-22T14:36:00.000000000",4853,0.4685758]
["2021-11-22T06:36:00.000000000","2021-11-22T14:36:00.000000000",4867,1.4]
["2021-11-22T06:36:00.000000000","2021-11-22T14:36:00.000000000",4871,3.716666]
["2021-11-22T06:36:00.000000000","2021-11-22T14:36:00.000000000",4857,0.063]
["2021-11-22T06:36:00.000000000","2021-11-22T14:36:00.000000000",4862,13.16144]
["2021-11-22T06:37:00.000000000","2021-11-22T14:37:00.000000000",4849,396.2833]
["2021-11-22T06:37:00.000000000","2021-11-22T14:37:00.000000000",4853,0.4683613]
["2021-11-22T06:37:00.000000000","2021-11-22T14:37:00.000000000",4867,1.4]
["2021-11-22T06:37:00.000000000","2021-11-22T14:37:00.000000000",4871,3.716666]
["2021-11-22T06:37:00.000000000","2021-11-22T14:37:00.000000000",4857,0.063]
["2021-11-22T06:37:00.000000000","2021-11-22T14:37:00.000000000",4862,13.69901]
["2021-11-22T06:38:00.000000000","2021-11-22T14:38:00.000000000",4849,397.7166]
["2021-11-22T06:38:00.000000000","2021-11-22T14:38:00.000000000",4853,0.4686161]
["2021-11-22T06:38:00.000000000","2021-11-22T14:38:00.000000000",4867,1.383333]
["2021-11-22T06:38:00.000000000","2021-11-22T14:38:00.000000000",4871,3.716666]
["2021-11-22T06:38:00.000000000","2021-11-22T14:38:00.000000000",4857,0.063]
["2021-11-22T06:38:00.000000000","2021-11-22T14:38:00.000000000",4862,14.31296]
["2021-11-22T06:39:00.000000000","2021-11-22T14:39:00.000000000",4849,399.05]
["2021-11-22T06:39:00.000000000","2021-11-22T14:39:00.000000000",4853,0.4685644]
["2021-11-22T06:39:00.000000000","2021-11-22T14:39:00.000000000",4867,1.391667]
["2021-11-22T06:39:00.000000000","2021-11-22T14:39:00.000000000",4871,3.733333]
["2021-11-22T06:39:00.000000000","2021-11-22T14:39:00.000000000",4857,0.063]
["2021-11-22T06:39:00.000000000","2021-11-22T14:39:00.000000000",4862,14.88116]
["2021-11-22T06:40:00.000000000","2021-11-22T14:40:00.000000000",4849,400.3]
["2021-11-22T06:40:00.000000000","2021-11-22T14:40:00.000000000",4853,0.4684211]
["2021-11-22T06:40:00.000000000","2021-11-22T14:40:00.000000000",4867,1.466667]
["2021-11-22T06:40:00.000000000","2021-11-22T14:40:00.000000000",4871,3.725]
["2021-11-22T06:40:00.000000000","2021-11-22T14:40:00.000000000",4857,0.063]
["2021-11-22T06:40:00.000000000","2021-11-22T14:40:00.000000000",4862,15.46452]
["2021-11-22T06:41:00.000000000","2021-11-22T14:41:00.000000000",4849,382.5333]
["2021-11-22T06:41:00.000000000","2021-11-22T14:41:00.000000000",4853,0.4685279]
["2021-11-22T06:41:00.000000000","2021-11-22T14:41:00.000000000",4867,1.491667]
["2021-11-22T06:41:00.000000000","2021-11-22T14:41:00.000000000",4871,3.791666]
["2021-11-22T06:41:00.000000000","2021-11-22T14:41:00.000000000",4857,0.063]
["2021-11-22T06:41:00.000000000","2021-11-22T14:41:00.000000000",4862,16.0478]
["2021-11-22T06:42:00.000000000","2021-11-22T14:42:00.000000000",4849,402.5]
["2021-11-22T06:42:00.000000000","2021-11-22T14:42:00.000000000",4853,0.4679621]
["2021-11-22T06:42:00.000000000","2021-11-22T14:42:00.000000000",4867,1.508333]
["2021-11-22T06:42:00.000000000","2021-11-22T14:42:00.000000000",4871,3.858333]
["2021-11-22T06:42:00.000000000","2021-11-22T14:42:00.000000000",4857,0.063]
["2021-11-22T06:42:00.000000000","2021-11-22T14:42:00.000000000",4862,16.63098]
["2021-11-22T06:43:00.000000000","2021-11-22T14:43:00.000000000",4849,403.5333]
["2021-11-22T06:43:00.000000000","2021-11-22T14:43:00.000000000",4853,0.4673813]
["2021-11-22T06:43:00.000000000","2021-11-22T14:43:00.000000000",4867,1.566667]
["2021-11-22T06:43:00.000000000","2021-11-22T14:43:00.000000000",4871,3.891667]
["2021-11-22T06:43:00.000000000","2021-11-22T14:43:00.000000000",4857,0.063]
["2021-11-22T06:43:00.000000000","2021-11-22T14:43:00.000000000",4862,17.19898]
["2021-11-22T06:44:00.000000000","2021-11-22T14:44:00.000000000",4849,404.5]
["2021-11-22T06:44:00.000000000","2021-11-22T14:44:00.000000000",4853,0.4672106]
["2021-11-22T06:44:00.000000000","2021-11-22T14:44:00.000000000",4867,1.641667]
["2021-11-22T06:44:00.000000000","2021-11-22T14:44:00.000000000",4871,3.95]
["2021-11-22T06:44:00.000000000","2021-11-22T14:44:00.000000000",4857,0.063]
["2021-11-22T06:44:00.000000000","2021-11-22T14:44:00.000000000",4862,17.79728]
["2021-11-22T06:45:00.000000000","2021-11-22T14:45:00.000000000",4849,405.4]
["2021-11-22T06:45:00.000000000","2021-11-22T14:45:00.000000000",4853,0.4670135]
["2021-11-22T06:45:00.000000000","2021-11-22T14:45:00.000000000",4867,1.658333]
["2021-11-22T06:45:00.000000000","2021-11-22T14:45:00.000000000",4871,3.958333]
["2021-11-22T06:45:00.000000000","2021-11-22T14:45:00.000000000",4857,0.063]
["2021-11-22T06:45:00.000000000","2021-11-22T14:45:00.000000000",4862,18.34988]
["2021-11-22T06:46:00.000000000","2021-11-22T14:46:00.000000000",4849,406.2333]
["2021-11-22T06:46:00.000000000","2021-11-22T14:46:00.000000000",4853,0.4669208]
["2021-11-22T06:46:00.000000000","2021-11-22T14:46:00.000000000",4867,1.675]
["2021-11-22T06:46:00.000000000","2021-11-22T14:46:00.000000000",4871,3.991667]
["2021-11-22T06:46:00.000000000","2021-11-22T14:46:00.000000000",4857,0.063]
["2021-11-22T06:46:00.000000000","2021-11-22T14:46:00.000000000",4862,18.90222]
["2021-11-22T06:47:00.000000000","2021-11-22T14:47:00.000000000",4849,395.8167]
["2021-11-22T06:47:00.000000000","2021-11-22T14:47:00.000000000",4853,0.491073]
["2021-11-22T06:47:00.000000000","2021-11-22T14:47:00.000000000",4867,1.683333]
["2021-11-22T06:47:00.000000000","2021-11-22T14:47:00.000000000",4871,4.016666]
["2021-11-22T06:47:00.000000000","2021-11-22T14:47:00.000000000",4857,0.063]
["2021-11-22T06:47:00.000000000","2021-11-22T14:47:00.000000000",4862,19.42394]
["2021-11-22T06:48:00.000000000","2021-11-22T14:48:00.000000000",4849,411.4]
["2021-11-22T06:48:00.000000000","2021-11-22T14:48:00.000000000",4853,0.4659483]
["2021-11-22T06:48:00.000000000","2021-11-22T14:48:00.000000000",4867,1.708333]
["2021-11-22T06:48:00.000000000","2021-11-22T14:48:00.000000000",4871,4.058333]
["2021-11-22T06:48:00.000000000","2021-11-22T14:48:00.000000000",4857,0.063]
["2021-11-22T06:48:00.000000000","2021-11-22T14:48:00.000000000",4862,19.97624]
["2021-11-22T06:49:00.000000000","2021-11-22T14:49:00.000000000",4849,423.9333]
["2021-11-22T06:49:00.000000000","2021-11-22T14:49:00.000000000",4853,0.4655217]
["2021-11-22T06:49:00.000000000","2021-11-22T14:49:00.000000000",4867,1.808333]
["2021-11-22T06:49:00.000000000","2021-11-22T14:49:00.000000000",4871,4.2]
["2021-11-22T06:49:00.000000000","2021-11-22T14:49:00.000000000",4857,0.063]
["2021-11-22T06:49:00.000000000","2021-11-22T14:49:00.000000000",4862,20.58986]
["2021-11-22T06:50:00.000000000","2021-11-22T14:50:00.000000000",4849,433.7666]
["2021-11-22T06:50:00.000000000","2021-11-22T14:50:00.000000000",4853,0.465211]
["2021-11-22T06:50:00.000000000","2021-11-22T14:50:00.000000000",4867,2.066667]
["2021-11-22T06:50:00.000000000","2021-11-22T14:50:00.000000000",4871,4.5]
["2021-11-22T06:50:00.000000000","2021-11-22T14:50:00.000000000",4857,0.063]
["2021-11-22T06:50:00.000000000","2021-11-22T14:50:00.000000000",4862,21.38774]
["2021-11-22T06:51:00.000000000","2021-11-22T14:51:00.000000000",4849,440.7]
["2021-11-22T06:51:00.000000000","2021-11-22T14:51:00.000000000",4853,0.465263]
["2021-11-22T06:51:00.000000000","2021-11-22T14:51:00.000000000",4867,2.466667]
["2021-11-22T06:51:00.000000000","2021-11-22T14:51:00.000000000",4871,4.858333]
["2021-11-22T06:51:00.000000000","2021-11-22T14:51:00.000000000",4857,0.063]
["2021-11-22T06:51:00.000000000","2021-11-22T14:51:00.000000000",4862,22.38495]
["2021-11-22T06:52:00.000000000","2021-11-22T14:52:00.000000000",4849,445.2833]
["2021-11-22T06:52:00.000000000","2021-11-22T14:52:00.000000000",4853,0.4655408]
["2021-11-22T06:52:00.000000000","2021-11-22T14:52:00.000000000",4867,3.1]
["2021-11-22T06:52:00.000000000","2021-11-22T14:52:00.000000000",4871,5.3]
["2021-11-22T06:52:00.000000000","2021-11-22T14:52:00.000000000",4857,0.063]
["2021-11-22T06:52:00.000000000","2021-11-22T14:52:00.000000000",4862,23.56709]
["2021-11-22T06:53:00.000000000","2021-11-22T14:53:00.000000000",4849,429.1167]
["2021-11-22T06:53:00.000000000","2021-11-22T14:53:00.000000000",4853,0.557372]
["2021-11-22T06:53:00.000000000","2021-11-22T14:53:00.000000000",4867,3.683333]
["2021-11-22T06:53:00.000000000","2021-11-22T14:53:00.000000000",4871,5.866666]
["2021-11-22T06:53:00.000000000","2021-11-22T14:53:00.000000000",4857,0.063]
["2021-11-22T06:53:00.000000000","2021-11-22T14:53:00.000000000",4862,30.59733]
["2021-11-22T06:54:00.000000000","2021-11-22T14:54:00.000000000",4849,393.6833]
["2021-11-22T06:54:00.000000000","2021-11-22T14:54:00.000000000",4853,0.7390746]
["2021-11-22T06:54:00.000000000","2021-11-22T14:54:00.000000000",4867,4.258333]
["2021-11-22T06:54:00.000000000","2021-11-22T14:54:00.000000000",4871,6.45]
["2021-11-22T06:54:00.000000000","2021-11-22T14:54:00.000000000",4857,0.063]
["2021-11-22T06:54:00.000000000","2021-11-22T14:54:00.000000000",4862,57.2692]
["2021-11-22T06:55:00.000000000","2021-11-22T14:55:00.000000000",4849,392.95]
["2021-11-22T06:55:00.000000000","2021-11-22T14:55:00.000000000",4853,0.7409776]
["2021-11-22T06:55:00.000000000","2021-11-22T14:55:00.000000000",4867,4.716667]
["2021-11-22T06:55:00.000000000","2021-11-22T14:55:00.000000000",4871,7.0]
["2021-11-22T06:55:00.000000000","2021-11-22T14:55:00.000000000",4857,0.063]
["2021-11-22T06:55:00.000000000","2021-11-22T14:55:00.000000000",4862,113.6909]
["2021-11-22T06:56:00.000000000","2021-11-22T14:56:00.000000000",4849,393.6833]
["2021-11-22T06:56:00.000000000","2021-11-22T14:56:00.000000000",4853,0.7411675]
["2021-11-22T06:56:00.000000000","2021-11-22T14:56:00.000000000",4867,5.158333]
["2021-11-22T06:56:00.000000000","2021-11-22T14:56:00.000000000",4871,7.449999]
["2021-11-22T06:56:00.000000000","2021-11-22T14:56:00.000000000",4857,0.063]
["2021-11-22T06:56:00.000000000","2021-11-22T14:56:00.000000000",4862,161.8734]
["2021-11-22T06:57:00.000000000","2021-11-22T14:57:00.000000000",4849,390.3833]
["2021-11-22T06:57:00.000000000","2021-11-22T14:57:00.000000000",4853,0.7424774]
["2021-11-22T06:57:00.000000000","2021-11-22T14:57:00.000000000",4867,5.541667]
["2021-11-22T06:57:00.000000000","2021-11-22T14:57:00.000000000",4871,7.883333]
["2021-11-22T06:57:00.000000000","2021-11-22T14:57:00.000000000",4857,0.063]
["2021-11-22T06:57:00.000000000","2021-11-22T14:57:00.000000000",4862,178.5894]
["2021-11-22T06:58:00.000000000","2021-11-22T14:58:00.000000000",4849,386.7]
["2021-11-22T06:58:00.000000000","2021-11-22T14:58:00.000000000",4853,0.7414343]
["2021-11-22T06:58:00.000000000","2021-11-22T14:58:00.000000000",4867,5.708333]
["2021-11-22T06:58:00.000000000","2021-11-22T14:58:00.000000000",4871,8.241667]
["2021-11-22T06:58:00.000000000","2021-11-22T14:58:00.000000000",4857,0.063]
["2021-11-22T06:58:00.000000000","2021-11-22T14:58:00.000000000",4862,181.457]
["2021-11-22T06:59:00.000000000","2021-11-22T14:59:00.000000000",4849,376.4167]
["2021-11-22T06:59:00.000000000","2021-11-22T14:59:00.000000000",4853,0.7519218]
["2021-11-22T06:59:00.000000000","2021-11-22T14:59:00.000000000",4867,5.641666]
["2021-11-22T06:59:00.000000000","2021-11-22T14:59:00.000000000",4871,8.616666]
["2021-11-22T06:59:00.000000000","2021-11-22T14:59:00.000000000",4857,0.063]
["2021-11-22T06:59:00.000000000","2021-11-22T14:59:00.000000000",4862,177.4913]
["2021-11-22T07:00:00.000000000","2021-11-22T15:00:00.000000000",4849,364.5333]
["2021-11-22T07:00:00.000000000","2021-11-22T15:00:00.000000000",4853,0.7722114]
["2021-11-22T07:00:00.000000000","2021-11-22T15:00:00.000000000",4867,5.366667]
["2021-11-22T07:00:00.000000000","2021-11-22T15:00:00.000000000",4871,8.933333]
["2021-11-22T07:00:00.000000000","2021-11-22T15:00:00.000000000",4857,0.063]
["2021-11-22T07:00:00.000000000","2021-11-22T15:00:00.000000000",4862,176.8413]
["2021-11-22T07:01:00.000000000","2021-11-22T15:01:00.000000000",4849,374.85]
["2021-11-22T07:01:00.000000000","2021-11-22T15:01:00.000000000",4853,0.793438]
["2021-11-22T07:01:00.000000000","2021-11-22T15:01:00.000000000",4867,5.233334]
["2021-11-22T07:01:00.000000000","2021-11-22T15:01:00.000000000",4871,9.224999]
["2021-11-22T07:01:00.000000000","2021-11-22T15:01:00.000000000",4857,0.063]
["2021-11-22T07:01:00.000000000","2021-11-22T15:01:00.000000000",4862,187.2524]
["2021-11-22T07:02:00.000000000","2021-11-22T15:02:00.000000000",4849,384.1]
["2021-11-22T07:02:00.000000000","2021-11-22T15:02:00.000000000",4853,0.8352718]
["2021-11-22T07:02:00.000000000","2021-11-22T15:02:00.000000000",4867,5.458333]
["2021-11-22T07:02:00.000000000","2021-11-22T15:02:00.000000000",4871,9.491667]
["2021-11-22T07:02:00.000000000","2021-11-22T15:02:00.000000000",4857,0.063]
["2021-11-22T07:02:00.000000000","2021-11-22T15:02:00.000000000",4862,194.7965]
["2021-11-22T07:03:00.000000000","2021-11-22T15:03:00.000000000",4849,374.65]
["2021-11-22T07:03:00.000000000","2021-11-22T15:03:00.000000000",4853,0.8706806]
["2021-11-22T07:03:00.000000000","2021-11-22T15:03:00.000000000",4867,5.916667]
["2021-11-22T07:03:00.000000000","2021-11-22T15:03:00.000000000",4871,9.841666]
["2021-11-22T07:03:00.000000000","2021-11-22T15:03:00.000000000",4857,0.063]
["2021-11-22T07:03:00.000000000","2021-11-22T15:03:00.000000000",4862,199.7181]
["2021-11-22T07:04:00.000000000","2021-11-22T15:04:00.000000000",4849,368.6333]
["2021-11-22T07:04:00.000000000","2021-11-22T15:04:00.000000000",4853,0.9484103]
["2021-11-22T07:04:00.000000000","2021-11-22T15:04:00.000000000",4867,6.466667]
["2021-11-22T07:04:00.000000000","2021-11-22T15:04:00.000000000",4871,10.14167]
["2021-11-22T07:04:00.000000000","2021-11-22T15:04:00.000000000",4857,0.063]
["2021-11-22T07:04:00.000000000","2021-11-22T15:04:00.000000000",4862,201.6548]
["2021-11-22T07:05:00.000000000","2021-11-22T15:05:00.000000000",4849,371.35]
["2021-11-22T07:05:00.000000000","2021-11-22T15:05:00.000000000",4853,0.9888713]
["2021-11-22T07:05:00.000000000","2021-11-22T15:05:00.000000000",4867,6.883333]
["2021-11-22T07:05:00.000000000","2021-11-22T15:05:00.000000000",4871,10.31667]
["2021-11-22T07:05:00.000000000","2021-11-22T15:05:00.000000000",4857,0.063]
["2021-11-22T07:05:00.000000000","2021-11-22T15:05:00.000000000",4862,202.6734]
["2021-11-22T07:06:00.000000000","2021-11-22T15:06:00.000000000",4849,384.0333]
["2021-11-22T07:06:00.000000000","2021-11-22T15:06:00.000000000",4853,1.024457]
["2021-11-22T07:06:00.000000000","2021-11-22T15:06:00.000000000",4867,7.3]
["2021-11-22T07:06:00.000000000","2021-11-22T15:06:00.000000000",4871,10.175]
["2021-11-22T07:06:00.000000000","2021-11-22T15:06:00.000000000",4857,0.063]
["2021-11-22T07:06:00.000000000","2021-11-22T15:06:00.000000000",4862,204.8102]
["2021-11-22T07:07:00.000000000","2021-11-22T15:07:00.000000000",4849,385.7666]
["2021-11-22T07:07:00.000000000","2021-11-22T15:07:00.000000000",4853,1.057648]
["2021-11-22T07:07:00.000000000","2021-11-22T15:07:00.000000000",4867,7.691666]
["2021-11-22T07:07:00.000000000","2021-11-22T15:07:00.000000000",4871,10.00833]
["2021-11-22T07:07:00.000000000","2021-11-22T15:07:00.000000000",4857,0.063]
["2021-11-22T07:07:00.000000000","2021-11-22T15:07:00.000000000",4862,212.7652]
["2021-11-22T07:08:00.000000000","2021-11-22T15:08:00.000000000",4849,397.1833]
["2021-11-22T07:08:00.000000000","2021-11-22T15:08:00.000000000",4853,1.164642]
["2021-11-22T07:08:00.000000000","2021-11-22T15:08:00.000000000",4867,8.141666]
["2021-11-22T07:08:00.000000000","2021-11-22T15:08:00.000000000",4871,9.900001]
["2021-11-22T07:08:00.000000000","2021-11-22T15:08:00.000000000",4857,0.063]
["2021-11-22T07:08:00.000000000","2021-11-22T15:08:00.000000000",4862,215.4685]
["2021-11-22T07:09:00.000000000","2021-11-22T15:09:00.000000000",4849,402.9]
["2021-11-22T07:09:00.000000000","2021-11-22T15:09:00.000000000",4853,1.292529]
["2021-11-22T07:09:00.000000000","2021-11-22T15:09:00.000000000",4867,8.575]
["2021-11-22T07:09:00.000000000","2021-11-22T15:09:00.000000000",4871,10.19167]
["2021-11-22T07:09:00.000000000","2021-11-22T15:09:00.000000000",4857,0.063]
["2021-11-22T07:09:00.000000000","2021-11-22T15:09:00.000000000",4862,213.0765]
["2021-11-22T07:10:00.000000000","2021-11-22T15:10:00.000000000",4849,419.75]
["2021-11-22T07:10:00.000000000","2021-11-22T15:10:00.000000000",4853,1.368991]
["2021-11-22T07:10:00.000000000","2021-11-22T15:10:00.000000000",4867,9.141666]
["2021-11-22T07:10:00.000000000","2021-11-22T15:10:00.000000000",4871,10.85]
["2021-11-22T07:10:00.000000000","2021-11-22T15:10:00.000000000",4857,0.063]
["2021-11-22T07:10:00.000000000","2021-11-22T15:10:00.000000000",4862,232.4133]
["2021-11-22T07:11:00.000000000","2021-11-22T15:11:00.000000000",4849,424.3333]
["2021-11-22T07:11:00.000000000","2021-11-22T15:11:00.000000000",4853,1.610544]
["2021-11-22T07:11:00.000000000","2021-11-22T15:11:00.000000000",4867,9.641666]
["2021-11-22T07:11:00.000000000","2021-11-22T15:11:00.000000000",4871,11.35833]
["2021-11-22T07:11:00.000000000","2021-11-22T15:11:00.000000000",4857,0.063]
["2021-11-22T07:11:00.000000000","2021-11-22T15:11:00.000000000",4862,254.7546]
["2021-11-22T07:12:00.000000000","2021-11-22T15:12:00.000000000",4849,406.7666]
["2021-11-22T07:12:00.000000000","2021-11-22T15:12:00.000000000",4853,2.508027]
["2021-11-22T07:12:00.000000000","2021-11-22T15:12:00.000000000",4867,10.025]
["2021-11-22T07:12:00.000000000","2021-11-22T15:12:00.000000000",4871,11.775]
["2021-11-22T07:12:00.000000000","2021-11-22T15:12:00.000000000",4857,0.063]
["2021-11-22T07:12:00.000000000","2021-11-22T15:12:00.000000000",4862,257.6751]
["2021-11-22T07:13:00.000000000","2021-11-22T15:13:00.000000000",4849,392.5166]
["2021-11-22T07:13:00.000000000","2021-11-22T15:13:00.000000000",4853,3.092765]
["2021-11-22T07:13:00.000000000","2021-11-22T15:13:00.000000000",4867,10.325]
["2021-11-22T07:13:00.000000000","2021-11-22T15:13:00.000000000",4871,12.075]
["2021-11-22T07:13:00.000000000","2021-11-22T15:13:00.000000000",4857,0.063]
["2021-11-22T07:13:00.000000000","2021-11-22T15:13:00.000000000",4862,265.7033]
["2021-11-22T07:14:00.000000000","2021-11-22T15:14:00.000000000",4849,389.3333]
["2021-11-22T07:14:00.000000000","2021-11-22T15:14:00.000000000",4853,3.187057]
["2021-11-22T07:14:00.000000000","2021-11-22T15:14:00.000000000",4867,10.53333]
["2021-11-22T07:14:00.000000000","2021-11-22T15:14:00.000000000",4871,12.3]
["2021-11-22T07:14:00.000000000","2021-11-22T15:14:00.000000000",4857,0.063]
["2021-11-22T07:14:00.000000000","2021-11-22T15:14:00.000000000",4862,276.1352]
["2021-11-22T07:15:00.000000000","2021-11-22T15:15:00.000000000",4849,386.1333]
["2021-11-22T07:15:00.000000000","2021-11-22T15:15:00.000000000",4853,3.199924]
["2021-11-22T07:15:00.000000000","2021-11-22T15:15:00.000000000",4867,10.675]
["2021-11-22T07:15:00.000000000","2021-11-22T15:15:00.000000000",4871,12.55833]
["2021-11-22T07:15:00.000000000","2021-11-22T15:15:00.000000000",4857,0.063]
["2021-11-22T07:15:00.000000000","2021-11-22T15:15:00.000000000",4862,282.3011]
["2021-11-22T07:16:00.000000000","2021-11-22T15:16:00.000000000",4849,390.0]
["2021-11-22T07:16:00.000000000","2021-11-22T15:16:00.000000000",4853,3.21012]
["2021-11-22T07:16:00.000000000","2021-11-22T15:16:00.000000000",4867,10.8]
["2021-11-22T07:16:00.000000000","2021-11-22T15:16:00.000000000",4871,12.75]
["2021-11-22T07:16:00.000000000","2021-11-22T15:16:00.000000000",4857,0.063]
["2021-11-22T07:16:00.000000000","2021-11-22T15:16:00.000000000",4862,278.3343]
["2021-11-22T07:17:00.000000000","2021-11-22T15:17:00.000000000",4849,380.7666]
["2021-11-22T07:17:00.000000000","2021-11-22T15:17:00.000000000",4853,3.298039]
["2021-11-22T07:17:00.000000000","2021-11-22T15:17:00.000000000",4867,11.03333]
["2021-11-22T07:17:00.000000000","2021-11-22T15:17:00.000000000",4871,13.00833]
["2021-11-22T07:17:00.000000000","2021-11-22T15:17:00.000000000",4857,0.063]
["2021-11-22T07:17:00.000000000","2021-11-22T15:17:00.000000000",4862,214.6946]
["2021-11-22T07:18:00.000000000","2021-11-22T15:18:00.000000000",4849,378.6]
["2021-11-22T07:18:00.000000000","2021-11-22T15:18:00.000000000",4853,3.414764]
["2021-11-22T07:18:00.000000000","2021-11-22T15:18:00.000000000",4867,11.2]
["2021-11-22T07:18:00.000000000","2021-11-22T15:18:00.000000000",4871,13.23333]
["2021-11-22T07:18:00.000000000","2021-11-22T15:18:00.000000000",4857,0.063]
["2021-11-22T07:18:00.000000000","2021-11-22T15:18:00.000000000",4862,126.2874]
["2021-11-22T07:19:00.000000000","2021-11-22T15:19:00.000000000",4849,386.0]
["2021-11-22T07:19:00.000000000","2021-11-22T15:19:00.000000000",4853,3.482512]
["2021-11-22T07:19:00.000000000","2021-11-22T15:19:00.000000000",4867,11.39167]
["2021-11-22T07:19:00.000000000","2021-11-22T15:19:00.000000000",4871,13.50833]
["2021-11-22T07:19:00.000000000","2021-11-22T15:19:00.000000000",4857,0.063]
["2021-11-22T07:19:00.000000000","2021-11-22T15:19:00.000000000",4862,121.0382]
["2021-11-22T07:20:00.000000000","2021-11-22T15:20:00.000000000",4849,385.4833]
["2021-11-22T07:20:00.000000000","2021-11-22T15:20:00.000000000",4853,3.509167]
["2021-11-22T07:20:00.000000000","2021-11-22T15:20:00.000000000",4867,11.48333]
["2021-11-22T07:20:00.000000000","2021-11-22T15:20:00.000000000",4871,13.7]
["2021-11-22T07:20:00.000000000","2021-11-22T15:20:00.000000000",4857,0.063]
["2021-11-22T07:20:00.000000000","2021-11-22T15:20:00.000000000",4862,218.8868]
["2021-11-22T07:21:00.000000000","2021-11-22T15:21:00.000000000",4849,385.7666]
["2021-11-22T07:21:00.000000000","2021-11-22T15:21:00.000000000",4853,3.542937]
["2021-11-22T07:21:00.000000000","2021-11-22T15:21:00.000000000",4867,11.65]
["2021-11-22T07:21:00.000000000","2021-11-22T15:21:00.000000000",4871,13.96667]
["2021-11-22T07:21:00.000000000","2021-11-22T15:21:00.000000000",4857,0.063]
["2021-11-22T07:21:00.000000000","2021-11-22T15:21:00.000000000",4862,303.8102]
["2021-11-22T07:22:00.000000000","2021-11-22T15:22:00.000000000",4849,385.5333]
["2021-11-22T07:22:00.000000000","2021-11-22T15:22:00.000000000",4853,3.572266]
["2021-11-22T07:22:00.000000000","2021-11-22T15:22:00.000000000",4867,11.925]
["2021-11-22T07:22:00.000000000","2021-11-22T15:22:00.000000000",4871,14.175]
["2021-11-22T07:22:00.000000000","2021-11-22T15:22:00.000000000",4857,0.063]
["2021-11-22T07:22:00.000000000","2021-11-22T15:22:00.000000000",4862,319.1617]
["2021-11-22T07:23:00.000000000","2021-11-22T15:23:00.000000000",4849,389.0]
["2021-11-22T07:23:00.000000000","2021-11-22T15:23:00.000000000",4853,3.603945]
["2021-11-22T07:23:00.000000000","2021-11-22T15:23:00.000000000",4867,12.24167]
["2021-11-22T07:23:00.000000000","2021-11-22T15:23:00.000000000",4871,14.41667]
["2021-11-22T07:23:00.000000000","2021-11-22T15:23:00.000000000",4857,0.063]
["2021-11-22T07:23:00.000000000","2021-11-22T15:23:00.000000000",4862,324.3147]
["2021-11-22T07:24:00.000000000","2021-11-22T15:24:00.000000000",4849,381.3167]
["2021-11-22T07:24:00.000000000","2021-11-22T15:24:00.000000000",4853,3.680484]
["2021-11-22T07:24:00.000000000","2021-11-22T15:24:00.000000000",4867,12.44167]
["2021-11-22T07:24:00.000000000","2021-11-22T15:24:00.000000000",4871,14.66667]
["2021-11-22T07:24:00.000000000","2021-11-22T15:24:00.000000000",4857,0.063]
["2021-11-22T07:24:00.000000000","2021-11-22T15:24:00.000000000",4862,328.3558]
["2021-11-22T07:25:00.000000000","2021-11-22T15:25:00.000000000",4849,384.3833]
["2021-11-22T07:25:00.000000000","2021-11-22T15:25:00.000000000",4853,3.787966]
["2021-11-22T07:25:00.000000000","2021-11-22T15:25:00.000000000",4867,12.71667]
["2021-11-22T07:25:00.000000000","2021-11-22T15:25:00.000000000",4871,15.01667]
["2021-11-22T07:25:00.000000000","2021-11-22T15:25:00.000000000",4857,0.063]
["2021-11-22T07:25:00.000000000","2021-11-22T15:25:00.000000000",4862,332.7889]
["2021-11-22T07:26:00.000000000","2021-11-22T15:26:00.000000000",4849,384.0]
["2021-11-22T07:26:00.000000000","2021-11-22T15:26:00.000000000",4853,3.852055]
["2021-11-22T07:26:00.000000000","2021-11-22T15:26:00.000000000",4867,12.95833]
["2021-11-22T07:26:00.000000000","2021-11-22T15:26:00.000000000",4871,15.30833]
["2021-11-22T07:26:00.000000000","2021-11-22T15:26:00.000000000",4857,0.063]
["2021-11-22T07:26:00.000000000","2021-11-22T15:26:00.000000000",4862,331.1779]
["2021-11-22T07:27:00.000000000","2021-11-22T15:27:00.000000000",4849,380.7333]
["2021-11-22T07:27:00.000000000","2021-11-22T15:27:00.000000000",4853,3.902946]
["2021-11-22T07:27:00.000000000","2021-11-22T15:27:00.000000000",4867,13.24167]
["2021-11-22T07:27:00.000000000","2021-11-22T15:27:00.000000000",4871,15.61667]
["2021-11-22T07:27:00.000000000","2021-11-22T15:27:00.000000000",4857,0.063]
["2021-11-22T07:27:00.000000000","2021-11-22T15:27:00.000000000",4862,332.655]
["2021-11-22T07:28:00.000000000","2021-11-22T15:28:00.000000000",4849,383.8]
["2021-11-22T07:28:00.000000000","2021-11-22T15:28:00.000000000",4853,3.942501]
["2021-11-22T07:28:00.000000000","2021-11-22T15:28:00.000000000",4867,13.51667]
["2021-11-22T07:28:00.000000000","2021-11-22T15:28:00.000000000",4871,15.79167]
["2021-11-22T07:28:00.000000000","2021-11-22T15:28:00.000000000",4857,0.063]
["2021-11-22T07:28:00.000000000","2021-11-22T15:28:00.000000000",4862,335.1236]
["2021-11-22T07:29:00.000000000","2021-11-22T15:29:00.000000000",4849,387.2666]
["2021-11-22T07:29:00.000000000","2021-11-22T15:29:00.000000000",4853,3.974846]
["2021-11-22T07:29:00.000000000","2021-11-22T15:29:00.000000000",4867,13.89167]
["2021-11-22T07:29:00.000000000","2021-11-22T15:29:00.000000000",4871,15.98333]
["2021-11-22T07:29:00.000000000","2021-11-22T15:29:00.000000000",4857,0.063]
["2021-11-22T07:29:00.000000000","2021-11-22T15:29:00.000000000",4862,344.4409]
["2021-11-22T07:30:00.000000000","2021-11-22T15:30:00.000000000",4849,384.2166]
["2021-11-22T07:30:00.000000000","2021-11-22T15:30:00.000000000",4853,4.028719]
["2021-11-22T07:30:00.000000000","2021-11-22T15:30:00.000000000",4867,14.29167]
["2021-11-22T07:30:00.000000000","2021-11-22T15:30:00.000000000",4871,16.29167]
["2021-11-22T07:30:00.000000000","2021-11-22T15:30:00.000000000",4857,0.063]
["2021-11-22T07:30:00.000000000","2021-11-22T15:30:00.000000000",4862,358.7552]
["2021-11-22T07:31:00.000000000","2021-11-22T15:31:00.000000000",4849,383.2666]
["2021-11-22T07:31:00.000000000","2021-11-22T15:31:00.000000000",4853,4.121351]
["2021-11-22T07:31:00.000000000","2021-11-22T15:31:00.000000000",4867,14.63333]
["2021-11-22T07:31:00.000000000","2021-11-22T15:31:00.000000000",4871,16.61667]
["2021-11-22T07:31:00.000000000","2021-11-22T15:31:00.000000000",4857,0.063]
["2021-11-22T07:31:00.000000000","2021-11-22T15:31:00.000000000",4862,366.5633]
["2021-11-22T07:32:00.000000000","2021-11-22T15:32:00.000000000",4849,381.3]
["2021-11-22T07:32:00.000000000","2021-11-22T15:32:00.000000000",4853,4.197799]
["2021-11-22T07:32:00.000000000","2021-11-22T15:32:00.000000000",4867,14.975]
["2021-11-22T07:32:00.000000000","2021-11-22T15:32:00.000000000",4871,16.925]
["2021-11-22T07:32:00.000000000","2021-11-22T15:32:00.000000000",4857,0.063]
["2021-11-22T07:32:00.000000000","2021-11-22T15:32:00.000000000",4862,362.5272]
["2021-11-22T07:33:00.000000000","2021-11-22T15:33:00.000000000",4849,379.6333]
["2021-11-22T07:33:00.000000000","2021-11-22T15:33:00.000000000",4853,4.259865]
["2021-11-22T07:33:00.000000000","2021-11-22T15:33:00.000000000",4867,15.35833]
["2021-11-22T07:33:00.000000000","2021-11-22T15:33:00.000000000",4871,17.25833]
["2021-11-22T07:33:00.000000000","2021-11-22T15:33:00.000000000",4857,0.063]
["2021-11-22T07:33:00.000000000","2021-11-22T15:33:00.000000000",4862,359.9262]
["2021-11-22T07:34:00.000000000","2021-11-22T15:34:00.000000000",4849,379.95]
["2021-11-22T07:34:00.000000000","2021-11-22T15:34:00.000000000",4853,4.308485]
["2021-11-22T07:34:00.000000000","2021-11-22T15:34:00.000000000",4867,15.675]
["2021-11-22T07:34:00.000000000","2021-11-22T15:34:00.000000000",4871,17.55833]
["2021-11-22T07:34:00.000000000","2021-11-22T15:34:00.000000000",4857,0.063]
["2021-11-22T07:34:00.000000000","2021-11-22T15:34:00.000000000",4862,363.7898]
["2021-11-22T07:35:00.000000000","2021-11-22T15:35:00.000000000",4849,380.9]
["2021-11-22T07:35:00.000000000","2021-11-22T15:35:00.000000000",4853,4.349978]
["2021-11-22T07:35:00.000000000","2021-11-22T15:35:00.000000000",4867,15.91667]
["2021-11-22T07:35:00.000000000","2021-11-22T15:35:00.000000000",4871,17.81667]
["2021-11-22T07:35:00.000000000","2021-11-22T15:35:00.000000000",4857,0.063]
["2021-11-22T07:35:00.000000000","2021-11-22T15:35:00.000000000",4862,373.0471]
["2021-11-22T07:36:00.000000000","2021-11-22T15:36:00.000000000",4849,383.2833]
["2021-11-22T07:36:00.000000000","2021-11-22T15:36:00.000000000",4853,4.395797]
["2021-11-22T07:36:00.000000000","2021-11-22T15:36:00.000000000",4867,16.225]
["2021-11-22T07:36:00.000000000","2021-11-22T15:36:00.000000000",4871,18.08333]
["2021-11-22T07:36:00.000000000","2021-11-22T15:36:00.000000000",4857,0.063]
["2021-11-22T07:36:00.000000000","2021-11-22T15:36:00.000000000",4862,383.3707]
["2021-11-22T07:37:00.000000000","2021-11-22T15:37:00.000000000",4849,382.6167]
["2021-11-22T07:37:00.000000000","2021-11-22T15:37:00.000000000",4853,4.476119]
["2021-11-22T07:37:00.000000000","2021-11-22T15:37:00.000000000",4867,16.55833]
["2021-11-22T07:37:00.000000000","2021-11-22T15:37:00.000000000",4871,18.375]
["2021-11-22T07:37:00.000000000","2021-11-22T15:37:00.000000000",4857,0.063]
["2021-11-22T07:37:00.000000000","2021-11-22T15:37:00.000000000",4862,397.8414]
["2021-11-22T07:38:00.000000000","2021-11-22T15:38:00.000000000",4849,379.15]
["2021-11-22T07:38:00.000000000","2021-11-22T15:38:00.000000000",4853,4.558682]
["2021-11-22T07:38:00.000000000","2021-11-22T15:38:00.000000000",4867,16.96667]
["2021-11-22T07:38:00.000000000","2021-11-22T15:38:00.000000000",4871,18.76667]
["2021-11-22T07:38:00.000000000","2021-11-22T15:38:00.000000000",4857,0.063]
["2021-11-22T07:38:00.000000000","2021-11-22T15:38:00.000000000",4862,400.3507]
["2021-11-22T07:39:00.000000000","2021-11-22T15:39:00.000000000",4849,377.3833]
["2021-11-22T07:39:00.000000000","2021-11-22T15:39:00.000000000",4853,4.644099]
["2021-11-22T07:39:00.000000000","2021-11-22T15:39:00.000000000",4867,17.33333]
["2021-11-22T07:39:00.000000000","2021-11-22T15:39:00.000000000",4871,19.25]
["2021-11-22T07:39:00.000000000","2021-11-22T15:39:00.000000000",4857,0.063]
["2021-11-22T07:39:00.000000000","2021-11-22T15:39:00.000000000",4862,394.6113]
["2021-11-22T07:40:00.000000000","2021-11-22T15:40:00.000000000",4849,376.6333]
["2021-11-22T07:40:00.000000000","2021-11-22T15:40:00.000000000",4853,4.719896]
["2021-11-22T07:40:00.000000000","2021-11-22T15:40:00.000000000",4867,17.59167]
["2021-11-22T07:40:00.000000000","2021-11-22T15:40:00.000000000",4871,19.53333]
["2021-11-22T07:40:00.000000000","2021-11-22T15:40:00.000000000",4857,0.063]
["2021-11-22T07:40:00.000000000","2021-11-22T15:40:00.000000000",4862,398.5289]
["2021-11-22T07:41:00.000000000","2021-11-22T15:41:00.000000000",4849,374.7666]
["2021-11-22T07:41:00.000000000","2021-11-22T15:41:00.000000000",4853,4.782859]
["2021-11-22T07:41:00.000000000","2021-11-22T15:41:00.000000000",4867,17.9]
["2021-11-22T07:41:00.000000000","2021-11-22T15:41:00.000000000",4871,19.875]
["2021-11-22T07:41:00.000000000","2021-11-22T15:41:00.000000000",4857,0.063]
["2021-11-22T07:41:00.000000000","2021-11-22T15:41:00.000000000",4862,402.4684]
["2021-11-22T07:42:00.000000000","2021-11-22T15:42:00.000000000",4849,374.15]
["2021-11-22T07:42:00.000000000","2021-11-22T15:42:00.000000000",4853,4.827519]
["2021-11-22T07:42:00.000000000","2021-11-22T15:42:00.000000000",4867,18.29167]
["2021-11-22T07:42:00.000000000","2021-11-22T15:42:00.000000000",4871,20.30833]
["2021-11-22T07:42:00.000000000","2021-11-22T15:42:00.000000000",4857,0.063]
["2021-11-22T07:42:00.000000000","2021-11-22T15:42:00.000000000",4862,406.708]
["2021-11-22T07:43:00.000000000","2021-11-22T15:43:00.000000000",4849,373.2833]
["2021-11-22T07:43:00.000000000","2021-11-22T15:43:00.000000000",4853,4.868491]
["2021-11-22T07:43:00.000000000","2021-11-22T15:43:00.000000000",4867,18.65833]
["2021-11-22T07:43:00.000000000","2021-11-22T15:43:00.000000000",4871,20.70833]
["2021-11-22T07:43:00.000000000","2021-11-22T15:43:00.000000000",4857,0.063]
["2021-11-22T07:43:00.000000000","2021-11-22T15:43:00.000000000",4862,418.7778]
["2021-11-22T07:44:00.000000000","2021-11-22T15:44:00.000000000",4849,376.1667]
["2021-11-22T07:44:00.000000000","2021-11-22T15:44:00.000000000",4853,4.915035]
["2021-11-22T07:44:00.000000000","2021-11-22T15:44:00.000000000",4867,18.925]
["2021-11-22T07:44:00.000000000","2021-11-22T15:44:00.000000000",4871,21.0]
["2021-11-22T07:44:00.000000000","2021-11-22T15:44:00.000000000",4857,0.063]
["2021-11-22T07:44:00.000000000","2021-11-22T15:44:00.000000000",4862,432.0789]
["2021-11-22T07:45:00.000000000","2021-11-22T15:45:00.000000000",4849,373.3667]
["2021-11-22T07:45:00.000000000","2021-11-22T15:45:00.000000000",4853,4.969203]
["2021-11-22T07:45:00.000000000","2021-11-22T15:45:00.000000000",4867,19.18333]
["2021-11-22T07:45:00.000000000","2021-11-22T15:45:00.000000000",4871,21.33333]
["2021-11-22T07:45:00.000000000","2021-11-22T15:45:00.000000000",4857,0.063]
["2021-11-22T07:45:00.000000000","2021-11-22T15:45:00.000000000",4862,436.8979]
["2021-11-22T07:46:00.000000000","2021-11-22T15:46:00.000000000",4849,374.1833]
["2021-11-22T07:46:00.000000000","2021-11-22T15:46:00.000000000",4853,5.012963]
["2021-11-22T07:46:00.000000000","2021-11-22T15:46:00.000000000",4867,19.46667]
["2021-11-22T07:46:00.000000000","2021-11-22T15:46:00.000000000",4871,21.575]
["2021-11-22T07:46:00.000000000","2021-11-22T15:46:00.000000000",4857,0.063]
["2021-11-22T07:46:00.000000000","2021-11-22T15:46:00.000000000",4862,441.3835]
["2021-11-22T07:47:00.000000000","2021-11-22T15:47:00.000000000",4849,374.0333]
["2021-11-22T07:47:00.000000000","2021-11-22T15:47:00.000000000",4853,5.063629]
["2021-11-22T07:47:00.000000000","2021-11-22T15:47:00.000000000",4867,19.79167]
["2021-11-22T07:47:00.000000000","2021-11-22T15:47:00.000000000",4871,21.90833]
["2021-11-22T07:47:00.000000000","2021-11-22T15:47:00.000000000",4857,0.063]
["2021-11-22T07:47:00.000000000","2021-11-22T15:47:00.000000000",4862,446.2224]
["2021-11-22T07:48:00.000000000","2021-11-22T15:48:00.000000000",4849,373.2666]
["2021-11-22T07:48:00.000000000","2021-11-22T15:48:00.000000000",4853,5.118615]
["2021-11-22T07:48:00.000000000","2021-11-22T15:48:00.000000000",4867,20.25833]
["2021-11-22T07:48:00.000000000","2021-11-22T15:48:00.000000000",4871,22.20833]
["2021-11-22T07:48:00.000000000","2021-11-22T15:48:00.000000000",4857,0.063]
["2021-11-22T07:48:00.000000000","2021-11-22T15:48:00.000000000",4862,450.7089]
["2021-11-22T07:49:00.000000000","2021-11-22T15:49:00.000000000",4849,373.8833]
["2021-11-22T07:49:00.000000000","2021-11-22T15:49:00.000000000",4853,5.180815]
["2021-11-22T07:49:00.000000000","2021-11-22T15:49:00.000000000",4867,20.66667]
["2021-11-22T07:49:00.000000000","2021-11-22T15:49:00.000000000",4871,22.60833]
["2021-11-22T07:49:00.000000000","2021-11-22T15:49:00.000000000",4857,0.063]
["2021-11-22T07:49:00.000000000","2021-11-22T15:49:00.000000000",4862,455.7727]
["2021-11-22T07:50:00.000000000","2021-11-22T15:50:00.000000000",4849,371.1667]
["2021-11-22T07:50:00.000000000","2021-11-22T15:50:00.000000000",4853,5.236868]
["2021-11-22T07:50:00.000000000","2021-11-22T15:50:00.000000000",4867,20.95833]
["2021-11-22T07:50:00.000000000","2021-11-22T15:50:00.000000000",4871,22.90833]
["2021-11-22T07:50:00.000000000","2021-11-22T15:50:00.000000000",4857,0.063]
["2021-11-22T07:50:00.000000000","2021-11-22T15:50:00.000000000",4862,460.4311]
["2021-11-22T07:51:00.000000000","2021-11-22T15:51:00.000000000",4849,370.1333]
["2021-11-22T07:51:00.000000000","2021-11-22T15:51:00.000000000",4853,5.284829]
["2021-11-22T07:51:00.000000000","2021-11-22T15:51:00.000000000",4867,21.33333]
["2021-11-22T07:51:00.000000000","2021-11-22T15:51:00.000000000",4871,23.275]
["2021-11-22T07:51:00.000000000","2021-11-22T15:51:00.000000000",4857,0.063]
["2021-11-22T07:51:00.000000000","2021-11-22T15:51:00.000000000",4862,462.5925]
["2021-11-22T07:52:00.000000000","2021-11-22T15:52:00.000000000",4849,370.0166]
["2021-11-22T07:52:00.000000000","2021-11-22T15:52:00.000000000",4853,5.336244]
["2021-11-22T07:52:00.000000000","2021-11-22T15:52:00.000000000",4867,21.59167]
["2021-11-22T07:52:00.000000000","2021-11-22T15:52:00.000000000",4871,23.55]
["2021-11-22T07:52:00.000000000","2021-11-22T15:52:00.000000000",4857,0.063]
["2021-11-22T07:52:00.000000000","2021-11-22T15:52:00.000000000",4862,466.2265]
["2021-11-22T07:53:00.000000000","2021-11-22T15:53:00.000000000",4849,368.35]
["2021-11-22T07:53:00.000000000","2021-11-22T15:53:00.000000000",4853,5.375337]
["2021-11-22T07:53:00.000000000","2021-11-22T15:53:00.000000000",4867,21.95]
["2021-11-22T07:53:00.000000000","2021-11-22T15:53:00.000000000",4871,23.90833]
["2021-11-22T07:53:00.000000000","2021-11-22T15:53:00.000000000",4857,0.063]
["2021-11-22T07:53:00.000000000","2021-11-22T15:53:00.000000000",4862,472.5245]
["2021-11-22T07:54:00.000000000","2021-11-22T15:54:00.000000000",4849,368.3167]
["2021-11-22T07:54:00.000000000","2021-11-22T15:54:00.000000000",4853,5.420022]
["2021-11-22T07:54:00.000000000","2021-11-22T15:54:00.000000000",4867,22.30833]
["2021-11-22T07:54:00.000000000","2021-11-22T15:54:00.000000000",4871,24.275]
["2021-11-22T07:54:00.000000000","2021-11-22T15:54:00.000000000",4857,0.063]
["2021-11-22T07:54:00.000000000","2021-11-22T15:54:00.000000000",4862,479.2351]
["2021-11-22T07:55:00.000000000","2021-11-22T15:55:00.000000000",4849,366.0333]
["2021-11-22T07:55:00.000000000","2021-11-22T15:55:00.000000000",4853,5.466757]
["2021-11-22T07:55:00.000000000","2021-11-22T15:55:00.000000000",4867,22.65833]
["2021-11-22T07:55:00.000000000","2021-11-22T15:55:00.000000000",4871,24.61667]
["2021-11-22T07:55:00.000000000","2021-11-22T15:55:00.000000000",4857,0.063]
["2021-11-22T07:55:00.000000000","2021-11-22T15:55:00.000000000",4862,483.8783]
["2021-11-22T07:56:00.000000000","2021-11-22T15:56:00.000000000",4849,367.6167]
["2021-11-22T07:56:00.000000000","2021-11-22T15:56:00.000000000",4853,5.512981]
["2021-11-22T07:56:00.000000000","2021-11-22T15:56:00.000000000",4867,23.04167]
["2021-11-22T07:56:00.000000000","2021-11-22T15:56:00.000000000",4871,25.025]
["2021-11-22T07:56:00.000000000","2021-11-22T15:56:00.000000000",4857,0.063]
["2021-11-22T07:56:00.000000000","2021-11-22T15:56:00.000000000",4862,488.6777]
["2021-11-22T07:57:00.000000000","2021-11-22T15:57:00.000000000",4849,366.9167]
["2021-11-22T07:57:00.000000000","2021-11-22T15:57:00.000000000",4853,5.56066]
["2021-11-22T07:57:00.000000000","2021-11-22T15:57:00.000000000",4867,23.46667]
["2021-11-22T07:57:00.000000000","2021-11-22T15:57:00.000000000",4871,25.40833]
["2021-11-22T07:57:00.000000000","2021-11-22T15:57:00.000000000",4857,0.063]
["2021-11-22T07:57:00.000000000","2021-11-22T15:57:00.000000000",4862,493.4589]
["2021-11-22T07:58:00.000000000","2021-11-22T15:58:00.000000000",4849,363.7333]
["2021-11-22T07:58:00.000000000","2021-11-22T15:58:00.000000000",4853,5.59911]
["2021-11-22T07:58:00.000000000","2021-11-22T15:58:00.000000000",4867,23.79167]
["2021-11-22T07:58:00.000000000","2021-11-22T15:58:00.000000000",4871,25.73333]
["2021-11-22T07:58:00.000000000","2021-11-22T15:58:00.000000000",4857,0.063]
["2021-11-22T07:58:00.000000000","2021-11-22T15:58:00.000000000",4862,498.0992]
["2021-11-22T07:59:00.000000000","2021-11-22T15:59:00.000000000",4849,363.5833]
["2021-11-22T07:59:00.000000000","2021-11-22T15:59:00.000000000",4853,5.650554]
["2021-11-22T07:59:00.000000000","2021-11-22T15:59:00.000000000",4867,24.225]
["2021-11-22T07:59:00.000000000","2021-11-22T15:59:00.000000000",4871,26.25]
["2021-11-22T07:59:00.000000000","2021-11-22T15:59:00.000000000",4857,0.063]
["2021-11-22T07:59:00.000000000","2021-11-22T15:59:00.000000000",4862,503.1634]
["2021-11-22T08:00:00.000000000","2021-11-22T16:00:00.000000000",4849,360.4167]
["2021-11-22T08:00:00.000000000","2021-11-22T16:00:00.000000000",4853,5.691166]
["2021-11-22T08:00:00.000000000","2021-11-22T16:00:00.000000000",4867,24.625]
["2021-11-22T08:00:00.000000000","2021-11-22T16:00:00.000000000",4871,26.625]
["2021-11-22T08:00:00.000000000","2021-11-22T16:00:00.000000000",4857,0.063]
["2021-11-22T08:00:00.000000000","2021-11-22T16:00:00.000000000",4862,507.4455]
["2021-11-22T08:01:00.000000000","2021-11-22T16:01:00.000000000",4849,360.5667]
["2021-11-22T08:01:00.000000000","2021-11-22T16:01:00.000000000",4853,5.73225]
["2021-11-22T08:01:00.000000000","2021-11-22T16:01:00.000000000",4867,24.975]
["2021-11-22T08:01:00.000000000","2021-11-22T16:01:00.000000000",4871,26.91667]
["2021-11-22T08:01:00.000000000","2021-11-22T16:01:00.000000000",4857,0.063]
["2021-11-22T08:01:00.000000000","2021-11-22T16:01:00.000000000",4862,511.8344]
["2021-11-22T08:02:00.000000000","2021-11-22T16:02:00.000000000",4849,364.9167]
["2021-11-22T08:02:00.000000000","2021-11-22T16:02:00.000000000",4853,5.780273]
["2021-11-22T08:02:00.000000000","2021-11-22T16:02:00.000000000",4867,25.36667]
["2021-11-22T08:02:00.000000000","2021-11-22T16:02:00.000000000",4871,27.40833]
["2021-11-22T08:02:00.000000000","2021-11-22T16:02:00.000000000",4857,0.063]
["2021-11-22T08:02:00.000000000","2021-11-22T16:02:00.000000000",4862,516.498]
["2021-11-22T08:03:00.000000000","2021-11-22T16:03:00.000000000",4849,362.9]
["2021-11-22T08:03:00.000000000","2021-11-22T16:03:00.000000000",4853,5.820002]
["2021-11-22T08:03:00.000000000","2021-11-22T16:03:00.000000000",4867,25.76666]
["2021-11-22T08:03:00.000000000","2021-11-22T16:03:00.000000000",4871,27.78333]
["2021-11-22T08:03:00.000000000","2021-11-22T16:03:00.000000000",4857,0.063]
["2021-11-22T08:03:00.000000000","2021-11-22T16:03:00.000000000",4862,520.9687]
["2021-11-22T08:04:00.000000000","2021-11-22T16:04:00.000000000",4849,360.6]
["2021-11-22T08:04:00.000000000","2021-11-22T16:04:00.000000000",4853,5.858511]
["2021-11-22T08:04:00.000000000","2021-11-22T16:04:00.000000000",4867,26.01666]
["2021-11-22T08:04:00.000000000","2021-11-22T16:04:00.000000000",4871,28.075]
["2021-11-22T08:04:00.000000000","2021-11-22T16:04:00.000000000",4857,0.063]
["2021-11-22T08:04:00.000000000","2021-11-22T16:04:00.000000000",4862,525.3545]
["2021-11-22T08:05:00.000000000","2021-11-22T16:05:00.000000000",4849,360.95]
["2021-11-22T08:05:00.000000000","2021-11-22T16:05:00.000000000",4853,5.909054]
["2021-11-22T08:05:00.000000000","2021-11-22T16:05:00.000000000",4867,26.28333]
["2021-11-22T08:05:00.000000000","2021-11-22T16:05:00.000000000",4871,28.46667]
["2021-11-22T08:05:00.000000000","2021-11-22T16:05:00.000000000",4857,0.063]
["2021-11-22T08:05:00.000000000","2021-11-22T16:05:00.000000000",4862,529.8375]
["2021-11-22T08:06:00.000000000","2021-11-22T16:06:00.000000000",4849,361.2166]
["2021-11-22T08:06:00.000000000","2021-11-22T16:06:00.000000000",4853,5.952317]
["2021-11-22T08:06:00.000000000","2021-11-22T16:06:00.000000000",4867,26.40833]
["2021-11-22T08:06:00.000000000","2021-11-22T16:06:00.000000000",4871,28.7]
["2021-11-22T08:06:00.000000000","2021-11-22T16:06:00.000000000",4857,0.063]
["2021-11-22T08:06:00.000000000","2021-11-22T16:06:00.000000000",4862,534.1335]
["2021-11-22T08:07:00.000000000","2021-11-22T16:07:00.000000000",4849,362.15]
["2021-11-22T08:07:00.000000000","2021-11-22T16:07:00.000000000",4853,5.994401]
["2021-11-22T08:07:00.000000000","2021-11-22T16:07:00.000000000",4867,26.64166]
["2021-11-22T08:07:00.000000000","2021-11-22T16:07:00.000000000",4871,28.94167]
["2021-11-22T08:07:00.000000000","2021-11-22T16:07:00.000000000",4857,0.063]
["2021-11-22T08:07:00.000000000","2021-11-22T16:07:00.000000000",4862,538.2093]
["2021-11-22T08:08:00.000000000","2021-11-22T16:08:00.000000000",4849,360.7666]
["2021-11-22T08:08:00.000000000","2021-11-22T16:08:00.000000000",4853,6.037813]
["2021-11-22T08:08:00.000000000","2021-11-22T16:08:00.000000000",4867,26.80833]
["2021-11-22T08:08:00.000000000","2021-11-22T16:08:00.000000000",4871,29.24167]
["2021-11-22T08:08:00.000000000","2021-11-22T16:08:00.000000000",4857,0.063]
["2021-11-22T08:08:00.000000000","2021-11-22T16:08:00.000000000",4862,542.7745]
["2021-11-22T08:09:00.000000000","2021-11-22T16:09:00.000000000",4849,361.9833]
["2021-11-22T08:09:00.000000000","2021-11-22T16:09:00.000000000",4853,6.082274]
["2021-11-22T08:09:00.000000000","2021-11-22T16:09:00.000000000",4867,26.78333]
["2021-11-22T08:09:00.000000000","2021-11-22T16:09:00.000000000",4871,29.39166]
["2021-11-22T08:09:00.000000000","2021-11-22T16:09:00.000000000",4857,0.063]
["2021-11-22T08:09:00.000000000","2021-11-22T16:09:00.000000000",4862,547.0081]
["2021-11-22T08:10:00.000000000","2021-11-22T16:10:00.000000000",4849,360.8333]
["2021-11-22T08:10:00.000000000","2021-11-22T16:10:00.000000000",4853,6.133349]
["2021-11-22T08:10:00.000000000","2021-11-22T16:10:00.000000000",4867,26.91667]
["2021-11-22T08:10:00.000000000","2021-11-22T16:10:00.000000000",4871,29.65]
["2021-11-22T08:10:00.000000000","2021-11-22T16:10:00.000000000",4857,0.063]
["2021-11-22T08:10:00.000000000","2021-11-22T16:10:00.000000000",4862,551.0823]
["2021-11-22T08:11:00.000000000","2021-11-22T16:11:00.000000000",4849,361.3167]
["2021-11-22T08:11:00.000000000","2021-11-22T16:11:00.000000000",4853,6.183515]
["2021-11-22T08:11:00.000000000","2021-11-22T16:11:00.000000000",4867,27.25]
["2021-11-22T08:11:00.000000000","2021-11-22T16:11:00.000000000",4871,29.84167]
["2021-11-22T08:11:00.000000000","2021-11-22T16:11:00.000000000",4857,0.063]
["2021-11-22T08:11:00.000000000","2021-11-22T16:11:00.000000000",4862,555.6342]
["2021-11-22T08:12:00.000000000","2021-11-22T16:12:00.000000000",4849,359.35]
["2021-11-22T08:12:00.000000000","2021-11-22T16:12:00.000000000",4853,6.225893]
["2021-11-22T08:12:00.000000000","2021-11-22T16:12:00.000000000",4867,27.325]
["2021-11-22T08:12:00.000000000","2021-11-22T16:12:00.000000000",4871,30.15]
["2021-11-22T08:12:00.000000000","2021-11-22T16:12:00.000000000",4857,0.063]
["2021-11-22T08:12:00.000000000","2021-11-22T16:12:00.000000000",4862,559.9097]
["2021-11-22T08:13:00.000000000","2021-11-22T16:13:00.000000000",4849,357.9833]
["2021-11-22T08:13:00.000000000","2021-11-22T16:13:00.000000000",4853,6.264855]
["2021-11-22T08:13:00.000000000","2021-11-22T16:13:00.000000000",4867,27.575]
["2021-11-22T08:13:00.000000000","2021-11-22T16:13:00.000000000",4871,30.35]
["2021-11-22T08:13:00.000000000","2021-11-22T16:13:00.000000000",4857,0.063]
["2021-11-22T08:13:00.000000000","2021-11-22T16:13:00.000000000",4862,564.3084]
["2021-11-22T08:14:00.000000000","2021-11-22T16:14:00.000000000",4849,358.5667]
["2021-11-22T08:14:00.000000000","2021-11-22T16:14:00.000000000",4853,6.307823]
["2021-11-22T08:14:00.000000000","2021-11-22T16:14:00.000000000",4867,27.53333]
["2021-11-22T08:14:00.000000000","2021-11-22T16:14:00.000000000",4871,30.45]
["2021-11-22T08:14:00.000000000","2021-11-22T16:14:00.000000000",4857,0.063]
["2021-11-22T08:14:00.000000000","2021-11-22T16:14:00.000000000",4862,568.7699]
["2021-11-22T08:15:00.000000000","2021-11-22T16:15:00.000000000",4849,356.0333]
["2021-11-22T08:15:00.000000000","2021-11-22T16:15:00.000000000",4853,6.351754]
["2021-11-22T08:15:00.000000000","2021-11-22T16:15:00.000000000",4867,27.03333]
["2021-11-22T08:15:00.000000000","2021-11-22T16:15:00.000000000",4871,30.34167]
["2021-11-22T08:15:00.000000000","2021-11-22T16:15:00.000000000",4857,0.063]
["2021-11-22T08:15:00.000000000","2021-11-22T16:15:00.000000000",4862,573.2011]
["2021-11-22T08:16:00.000000000","2021-11-22T16:16:00.000000000",4849,358.0667]
["2021-11-22T08:16:00.000000000","2021-11-22T16:16:00.000000000",4853,6.40022]
["2021-11-22T08:16:00.000000000","2021-11-22T16:16:00.000000000",4867,26.725]
["2021-11-22T08:16:00.000000000","2021-11-22T16:16:00.000000000",4871,30.40833]
["2021-11-22T08:16:00.000000000","2021-11-22T16:16:00.000000000",4857,0.063]
["2021-11-22T08:16:00.000000000","2021-11-22T16:16:00.000000000",4862,577.5438]
["2021-11-22T08:17:00.000000000","2021-11-22T16:17:00.000000000",4849,359.2]
["2021-11-22T08:17:00.000000000","2021-11-22T16:17:00.000000000",4853,6.436464]
["2021-11-22T08:17:00.000000000","2021-11-22T16:17:00.000000000",4867,26.575]
["2021-11-22T08:17:00.000000000","2021-11-22T16:17:00.000000000",4871,30.48333]
["2021-11-22T08:17:00.000000000","2021-11-22T16:17:00.000000000",4857,0.063]
["2021-11-22T08:17:00.000000000","2021-11-22T16:17:00.000000000",4862,581.5787]
["2021-11-22T08:18:00.000000000","2021-11-22T16:18:00.000000000",4849,360.0667]
["2021-11-22T08:18:00.000000000","2021-11-22T16:18:00.000000000",4853,6.484738]
["2021-11-22T08:18:00.000000000","2021-11-22T16:18:00.000000000",4867,26.225]
["2021-11-22T08:18:00.000000000","2021-11-22T16:18:00.000000000",4871,30.45833]
["2021-11-22T08:18:00.000000000","2021-11-22T16:18:00.000000000",4857,0.063]
["2021-11-22T08:18:00.000000000","2021-11-22T16:18:00.000000000",4862,586.0423]
["2021-11-22T08:19:00.000000000","2021-11-22T16:19:00.000000000",4849,360.2833]
["2021-11-22T08:19:00.000000000","2021-11-22T16:19:00.000000000",4853,6.541441]
["2021-11-22T08:19:00.000000000","2021-11-22T16:19:00.000000000",4867,26.25]
["2021-11-22T08:19:00.000000000","2021-11-22T16:19:00.000000000",4871,30.68333]
["2021-11-22T08:19:00.000000000","2021-11-22T16:19:00.000000000",4857,0.063]
["2021-11-22T08:19:00.000000000","2021-11-22T16:19:00.000000000",4862,590.3585]
["2021-11-22T08:20:00.000000000","2021-11-22T16:20:00.000000000",4849,359.8833]
["2021-11-22T08:20:00.000000000","2021-11-22T16:20:00.000000000",4853,6.581394]
["2021-11-22T08:20:00.000000000","2021-11-22T16:20:00.000000000",4867,26.20833]
["2021-11-22T08:20:00.000000000","2021-11-22T16:20:00.000000000",4871,30.81667]
["2021-11-22T08:20:00.000000000","2021-11-22T16:20:00.000000000",4857,0.063]
["2021-11-22T08:20:00.000000000","2021-11-22T16:20:00.000000000",4862,594.4034]
["2021-11-22T08:21:00.000000000","2021-11-22T16:21:00.000000000",4849,359.3667]
["2021-11-22T08:21:00.000000000","2021-11-22T16:21:00.000000000",4853,6.623003]
["2021-11-22T08:21:00.000000000","2021-11-22T16:21:00.000000000",4867,26.5]
["2021-11-22T08:21:00.000000000","2021-11-22T16:21:00.000000000",4871,31.08333]
["2021-11-22T08:21:00.000000000","2021-11-22T16:21:00.000000000",4857,0.063]
["2021-11-22T08:21:00.000000000","2021-11-22T16:21:00.000000000",4862,598.1688]
["2021-11-22T08:22:00.000000000","2021-11-22T16:22:00.000000000",4849,358.7666]
["2021-11-22T08:22:00.000000000","2021-11-22T16:22:00.000000000",4853,6.663317]
["2021-11-22T08:22:00.000000000","2021-11-22T16:22:00.000000000",4867,26.65833]
["2021-11-22T08:22:00.000000000","2021-11-22T16:22:00.000000000",4871,31.29167]
["2021-11-22T08:22:00.000000000","2021-11-22T16:22:00.000000000",4857,0.063]
["2021-11-22T08:22:00.000000000","2021-11-22T16:22:00.000000000",4862,602.4551]
["2021-11-22T08:23:00.000000000","2021-11-22T16:23:00.000000000",4849,359.0667]
["2021-11-22T08:23:00.000000000","2021-11-22T16:23:00.000000000",4853,6.70209]
["2021-11-22T08:23:00.000000000","2021-11-22T16:23:00.000000000",4867,26.65]
["2021-11-22T08:23:00.000000000","2021-11-22T16:23:00.000000000",4871,31.45]
["2021-11-22T08:23:00.000000000","2021-11-22T16:23:00.000000000",4857,0.063]
["2021-11-22T08:23:00.000000000","2021-11-22T16:23:00.000000000",4862,606.638]
["2021-11-22T08:24:00.000000000","2021-11-22T16:24:00.000000000",4849,358.0]
["2021-11-22T08:24:00.000000000","2021-11-22T16:24:00.000000000",4853,6.741032]
["2021-11-22T08:24:00.000000000","2021-11-22T16:24:00.000000000",4867,26.45833]
["2021-11-22T08:24:00.000000000","2021-11-22T16:24:00.000000000",4871,31.64166]
["2021-11-22T08:24:00.000000000","2021-11-22T16:24:00.000000000",4857,0.063]
["2021-11-22T08:24:00.000000000","2021-11-22T16:24:00.000000000",4862,610.7128]
["2021-11-22T08:25:00.000000000","2021-11-22T16:25:00.000000000",4849,356.4]
["2021-11-22T08:25:00.000000000","2021-11-22T16:25:00.000000000",4853,6.78203]
["2021-11-22T08:25:00.000000000","2021-11-22T16:25:00.000000000",4867,26.68333]
["2021-11-22T08:25:00.000000000","2021-11-22T16:25:00.000000000",4871,31.80833]
["2021-11-22T08:25:00.000000000","2021-11-22T16:25:00.000000000",4857,0.063]
["2021-11-22T08:25:00.000000000","2021-11-22T16:25:00.000000000",4862,614.5948]
["2021-11-22T08:26:00.000000000","2021-11-22T16:26:00.000000000",4849,355.9]
["2021-11-22T08:26:00.000000000","2021-11-22T16:26:00.000000000",4853,6.821275]
["2021-11-22T08:26:00.000000000","2021-11-22T16:26:00.000000000",4867,26.8]
["2021-11-22T08:26:00.000000000","2021-11-22T16:26:00.000000000",4871,32.025]
["2021-11-22T08:26:00.000000000","2021-11-22T16:26:00.000000000",4857,0.063]
["2021-11-22T08:26:00.000000000","2021-11-22T16:26:00.000000000",4862,618.172]
["2021-11-22T08:27:00.000000000","2021-11-22T16:27:00.000000000",4849,355.2833]
["2021-11-22T08:27:00.000000000","2021-11-22T16:27:00.000000000",4853,6.856523]
["2021-11-22T08:27:00.000000000","2021-11-22T16:27:00.000000000",4867,27.3]
["2021-11-22T08:27:00.000000000","2021-11-22T16:27:00.000000000",4871,32.16667]
["2021-11-22T08:27:00.000000000","2021-11-22T16:27:00.000000000",4857,0.063]
["2021-11-22T08:27:00.000000000","2021-11-22T16:27:00.000000000",4862,622.2811]
["2021-11-22T08:28:00.000000000","2021-11-22T16:28:00.000000000",4849,356.6167]
["2021-11-22T08:28:00.000000000","2021-11-22T16:28:00.000000000",4853,6.895242]
["2021-11-22T08:28:00.000000000","2021-11-22T16:28:00.000000000",4867,27.68333]
["2021-11-22T08:28:00.000000000","2021-11-22T16:28:00.000000000",4871,32.18333]
["2021-11-22T08:28:00.000000000","2021-11-22T16:28:00.000000000",4857,0.063]
["2021-11-22T08:28:00.000000000","2021-11-22T16:28:00.000000000",4862,626.2603]
["2021-11-22T08:29:00.000000000","2021-11-22T16:29:00.000000000",4849,357.75]
["2021-11-22T08:29:00.000000000","2021-11-22T16:29:00.000000000",4853,6.930068]
["2021-11-22T08:29:00.000000000","2021-11-22T16:29:00.000000000",4867,27.79167]
["2021-11-22T08:29:00.000000000","2021-11-22T16:29:00.000000000",4871,32.45833]
["2021-11-22T08:29:00.000000000","2021-11-22T16:29:00.000000000",4857,0.063]
["2021-11-22T08:29:00.000000000","2021-11-22T16:29:00.000000000",4862,630.2802]
["2021-11-22T08:30:00.000000000","2021-11-22T16:30:00.000000000",4849,356.0]
["2021-11-22T08:30:00.000000000","2021-11-22T16:30:00.000000000",4853,6.970255]
["2021-11-22T08:30:00.000000000","2021-11-22T16:30:00.000000000",4867,27.71667]
["2021-11-22T08:30:00.000000000","2021-11-22T16:30:00.000000000",4871,32.46667]
["2021-11-22T08:30:00.000000000","2021-11-22T16:30:00.000000000",4857,0.063]
["2021-11-22T08:30:00.000000000","2021-11-22T16:30:00.000000000",4862,634.3315]
["2021-11-22T08:31:00.000000000","2021-11-22T16:31:00.000000000",4849,357.5]
["2021-11-22T08:31:00.000000000","2021-11-22T16:31:00.000000000",4853,7.007382]
["2021-11-22T08:31:00.000000000","2021-11-22T16:31:00.000000000",4867,27.84167]
["2021-11-22T08:31:00.000000000","2021-11-22T16:31:00.000000000",4871,32.63334]
["2021-11-22T08:31:00.000000000","2021-11-22T16:31:00.000000000",4857,0.063]
["2021-11-22T08:31:00.000000000","2021-11-22T16:31:00.000000000",4862,638.1484]
["2021-11-22T08:32:00.000000000","2021-11-22T16:32:00.000000000",4849,356.6667]
["2021-11-22T08:32:00.000000000","2021-11-22T16:32:00.000000000",4853,7.050158]
["2021-11-22T08:32:00.000000000","2021-11-22T16:32:00.000000000",4867,28.03333]
["2021-11-22T08:32:00.000000000","2021-11-22T16:32:00.000000000",4871,32.95]
["2021-11-22T08:32:00.000000000","2021-11-22T16:32:00.000000000",4857,0.063]
["2021-11-22T08:32:00.000000000","2021-11-22T16:32:00.000000000",4862,642.1866]
["2021-11-22T08:33:00.000000000","2021-11-22T16:33:00.000000000",4849,356.6]
["2021-11-22T08:33:00.000000000","2021-11-22T16:33:00.000000000",4853,7.081871]
["2021-11-22T08:33:00.000000000","2021-11-22T16:33:00.000000000",4867,28.31667]
["2021-11-22T08:33:00.000000000","2021-11-22T16:33:00.000000000",4871,33.25]
["2021-11-22T08:33:00.000000000","2021-11-22T16:33:00.000000000",4857,0.063]
["2021-11-22T08:33:00.000000000","2021-11-22T16:33:00.000000000",4862,646.0394]
["2021-11-22T08:34:00.000000000","2021-11-22T16:34:00.000000000",4849,354.9]
["2021-11-22T08:34:00.000000000","2021-11-22T16:34:00.000000000",4853,7.113888]
["2021-11-22T08:34:00.000000000","2021-11-22T16:34:00.000000000",4867,28.375]
["2021-11-22T08:34:00.000000000","2021-11-22T16:34:00.000000000",4871,33.45]
["2021-11-22T08:34:00.000000000","2021-11-22T16:34:00.000000000",4857,0.063]
["2021-11-22T08:34:00.000000000","2021-11-22T16:34:00.000000000",4862,650.4774]
["2021-11-22T08:35:00.000000000","2021-11-22T16:35:00.000000000",4849,354.3667]
["2021-11-22T08:35:00.000000000","2021-11-22T16:35:00.000000000",4853,7.148122]
["2021-11-22T08:35:00.000000000","2021-11-22T16:35:00.000000000",4867,28.41667]
["2021-11-22T08:35:00.000000000","2021-11-22T16:35:00.000000000",4871,33.53333]
["2021-11-22T08:35:00.000000000","2021-11-22T16:35:00.000000000",4857,0.063]
["2021-11-22T08:35:00.000000000","2021-11-22T16:35:00.000000000",4862,654.2938]
["2021-11-22T08:36:00.000000000","2021-11-22T16:36:00.000000000",4849,356.1333]
["2021-11-22T08:36:00.000000000","2021-11-22T16:36:00.000000000",4853,7.18841]
["2021-11-22T08:36:00.000000000","2021-11-22T16:36:00.000000000",4867,28.63333]
["2021-11-22T08:36:00.000000000","2021-11-22T16:36:00.000000000",4871,33.64167]
["2021-11-22T08:36:00.000000000","2021-11-22T16:36:00.000000000",4857,0.063]
["2021-11-22T08:36:00.000000000","2021-11-22T16:36:00.000000000",4862,658.2952]
["2021-11-22T08:37:00.000000000","2021-11-22T16:37:00.000000000",4849,353.7]
["2021-11-22T08:37:00.000000000","2021-11-22T16:37:00.000000000",4853,7.228267]
["2021-11-22T08:37:00.000000000","2021-11-22T16:37:00.000000000",4867,28.70833]
["2021-11-22T08:37:00.000000000","2021-11-22T16:37:00.000000000",4871,33.75]
["2021-11-22T08:37:00.000000000","2021-11-22T16:37:00.000000000",4857,0.063]
["2021-11-22T08:37:00.000000000","2021-11-22T16:37:00.000000000",4862,662.4595]
["2021-11-22T08:38:00.000000000","2021-11-22T16:38:00.000000000",4849,355.55]
["2021-11-22T08:38:00.000000000","2021-11-22T16:38:00.000000000",4853,7.261813]
["2021-11-22T08:38:00.000000000","2021-11-22T16:38:00.000000000",4867,29.25833]
["2021-11-22T08:38:00.000000000","2021-11-22T16:38:00.000000000",4871,34.01667]
["2021-11-22T08:38:00.000000000","2021-11-22T16:38:00.000000000",4857,0.063]
["2021-11-22T08:38:00.000000000","2021-11-22T16:38:00.000000000",4862,666.1635]
["2021-11-22T08:39:00.000000000","2021-11-22T16:39:00.000000000",4849,353.7]
["2021-11-22T08:39:00.000000000","2021-11-22T16:39:00.000000000",4853,7.304491]
["2021-11-22T08:39:00.000000000","2021-11-22T16:39:00.000000000",4867,29.675]
["2021-11-22T08:39:00.000000000","2021-11-22T16:39:00.000000000",4871,34.38334]
["2021-11-22T08:39:00.000000000","2021-11-22T16:39:00.000000000",4857,0.063]
["2021-11-22T08:39:00.000000000","2021-11-22T16:39:00.000000000",4862,670.0651]
["2021-11-22T08:40:00.000000000","2021-11-22T16:40:00.000000000",4849,352.1833]
["2021-11-22T08:40:00.000000000","2021-11-22T16:40:00.000000000",4853,7.338635]
["2021-11-22T08:40:00.000000000","2021-11-22T16:40:00.000000000",4867,30.325]
["2021-11-22T08:40:00.000000000","2021-11-22T16:40:00.000000000",4871,34.71667]
["2021-11-22T08:40:00.000000000","2021-11-22T16:40:00.000000000",4857,0.063]
["2021-11-22T08:40:00.000000000","2021-11-22T16:40:00.000000000",4862,673.7818]
["2021-11-22T08:41:00.000000000","2021-11-22T16:41:00.000000000",4849,350.7166]
["2021-11-22T08:41:00.000000000","2021-11-22T16:41:00.000000000",4853,7.369202]
["2021-11-22T08:41:00.000000000","2021-11-22T16:41:00.000000000",4867,30.825]
["2021-11-22T08:41:00.000000000","2021-11-22T16:41:00.000000000",4871,35.0]
["2021-11-22T08:41:00.000000000","2021-11-22T16:41:00.000000000",4857,0.063]
["2021-11-22T08:41:00.000000000","2021-11-22T16:41:00.000000000",4862,677.5656]
["2021-11-22T08:42:00.000000000","2021-11-22T16:42:00.000000000",4849,351.4]
["2021-11-22T08:42:00.000000000","2021-11-22T16:42:00.000000000",4853,7.399045]
["2021-11-22T08:42:00.000000000","2021-11-22T16:42:00.000000000",4867,31.10833]
["2021-11-22T08:42:00.000000000","2021-11-22T16:42:00.000000000",4871,35.16667]
["2021-11-22T08:42:00.000000000","2021-11-22T16:42:00.000000000",4857,0.063]
["2021-11-22T08:42:00.000000000","2021-11-22T16:42:00.000000000",4862,681.47]
["2021-11-22T08:43:00.000000000","2021-11-22T16:43:00.000000000",4849,352.0333]
["2021-11-22T08:43:00.000000000","2021-11-22T16:43:00.000000000",4853,7.42601]
["2021-11-22T08:43:00.000000000","2021-11-22T16:43:00.000000000",4867,31.55]
["2021-11-22T08:43:00.000000000","2021-11-22T16:43:00.000000000",4871,35.61666]
["2021-11-22T08:43:00.000000000","2021-11-22T16:43:00.000000000",4857,0.063]
["2021-11-22T08:43:00.000000000","2021-11-22T16:43:00.000000000",4862,684.9141]
["2021-11-22T08:44:00.000000000","2021-11-22T16:44:00.000000000",4849,350.3333]
["2021-11-22T08:44:00.000000000","2021-11-22T16:44:00.000000000",4853,7.459626]
["2021-11-22T08:44:00.000000000","2021-11-22T16:44:00.000000000",4867,31.49167]
["2021-11-22T08:44:00.000000000","2021-11-22T16:44:00.000000000",4871,35.74166]
["2021-11-22T08:44:00.000000000","2021-11-22T16:44:00.000000000",4857,0.063]
["2021-11-22T08:44:00.000000000","2021-11-22T16:44:00.000000000",4862,688.7003]
["2021-11-22T08:45:00.000000000","2021-11-22T16:45:00.000000000",4849,349.0667]
["2021-11-22T08:45:00.000000000","2021-11-22T16:45:00.000000000",4853,7.496461]
["2021-11-22T08:45:00.000000000","2021-11-22T16:45:00.000000000",4867,31.65833]
["2021-11-22T08:45:00.000000000","2021-11-22T16:45:00.000000000",4871,35.85833]
["2021-11-22T08:45:00.000000000","2021-11-22T16:45:00.000000000",4857,0.063]
["2021-11-22T08:45:00.000000000","2021-11-22T16:45:00.000000000",4862,692.4421]
["2021-11-22T08:46:00.000000000","2021-11-22T16:46:00.000000000",4849,349.9]
["2021-11-22T08:46:00.000000000","2021-11-22T16:46:00.000000000",4853,7.531282]
["2021-11-22T08:46:00.000000000","2021-11-22T16:46:00.000000000",4867,31.83333]
["2021-11-22T08:46:00.000000000","2021-11-22T16:46:00.000000000",4871,36.15833]
["2021-11-22T08:46:00.000000000","2021-11-22T16:46:00.000000000",4857,0.063]
["2021-11-22T08:46:00.000000000","2021-11-22T16:46:00.000000000",4862,695.8549]
["2021-11-22T08:47:00.000000000","2021-11-22T16:47:00.000000000",4849,348.6167]
["2021-11-22T08:47:00.000000000","2021-11-22T16:47:00.000000000",4853,7.560906]
["2021-11-22T08:47:00.000000000","2021-11-22T16:47:00.000000000",4867,32.40833]
["2021-11-22T08:47:00.000000000","2021-11-22T16:47:00.000000000",4871,36.575]
["2021-11-22T08:47:00.000000000","2021-11-22T16:47:00.000000000",4857,0.063]
["2021-11-22T08:47:00.000000000","2021-11-22T16:47:00.000000000",4862,699.7361]
["2021-11-22T08:48:00.000000000","2021-11-22T16:48:00.000000000",4849,346.2166]
["2021-11-22T08:48:00.000000000","2021-11-22T16:48:00.000000000",4853,7.584845]
["2021-11-22T08:48:00.000000000","2021-11-22T16:48:00.000000000",4867,32.65833]
["2021-11-22T08:48:00.000000000","2021-11-22T16:48:00.000000000",4871,36.9]
["2021-11-22T08:48:00.000000000","2021-11-22T16:48:00.000000000",4857,0.063]
["2021-11-22T08:48:00.000000000","2021-11-22T16:48:00.000000000",4862,702.7415]
["2021-11-22T08:49:00.000000000","2021-11-22T16:49:00.000000000",4849,348.3667]
["2021-11-22T08:49:00.000000000","2021-11-22T16:49:00.000000000",4853,7.617899]
["2021-11-22T08:49:00.000000000","2021-11-22T16:49:00.000000000",4867,33.04167]
["2021-11-22T08:49:00.000000000","2021-11-22T16:49:00.000000000",4871,37.15]
["2021-11-22T08:49:00.000000000","2021-11-22T16:49:00.000000000",4857,0.063]
["2021-11-22T08:49:00.000000000","2021-11-22T16:49:00.000000000",4862,706.2726]
["2021-11-22T08:50:00.000000000","2021-11-22T16:50:00.000000000",4849,347.1167]
["2021-11-22T08:50:00.000000000","2021-11-22T16:50:00.000000000",4853,7.6369]
["2021-11-22T08:50:00.000000000","2021-11-22T16:50:00.000000000",4867,33.40833]
["2021-11-22T08:50:00.000000000","2021-11-22T16:50:00.000000000",4871,37.25]
["2021-11-22T08:50:00.000000000","2021-11-22T16:50:00.000000000",4857,0.063]
["2021-11-22T08:50:00.000000000","2021-11-22T16:50:00.000000000",4862,709.0577]
["2021-11-22T08:51:00.000000000","2021-11-22T16:51:00.000000000",4849,347.45]
["2021-11-22T08:51:00.000000000","2021-11-22T16:51:00.000000000",4853,7.668203]
["2021-11-22T08:51:00.000000000","2021-11-22T16:51:00.000000000",4867,33.375]
["2021-11-22T08:51:00.000000000","2021-11-22T16:51:00.000000000",4871,37.225]
["2021-11-22T08:51:00.000000000","2021-11-22T16:51:00.000000000",4857,0.063]
["2021-11-22T08:51:00.000000000","2021-11-22T16:51:00.000000000",4862,712.5286]
["2021-11-22T08:52:00.000000000","2021-11-22T16:52:00.000000000",4849,347.9167]
["2021-11-22T08:52:00.000000000","2021-11-22T16:52:00.000000000",4853,7.703265]
["2021-11-22T08:52:00.000000000","2021-11-22T16:52:00.000000000",4867,33.40833]
["2021-11-22T08:52:00.000000000","2021-11-22T16:52:00.000000000",4871,37.60833]
["2021-11-22T08:52:00.000000000","2021-11-22T16:52:00.000000000",4857,0.063]
["2021-11-22T08:52:00.000000000","2021-11-22T16:52:00.000000000",4862,716.1184]
["2021-11-22T08:53:00.000000000","2021-11-22T16:53:00.000000000",4849,347.4]
["2021-11-22T08:53:00.000000000","2021-11-22T16:53:00.000000000",4853,7.736345]
["2021-11-22T08:53:00.000000000","2021-11-22T16:53:00.000000000",4867,33.73333]
["2021-11-22T08:53:00.000000000","2021-11-22T16:53:00.000000000",4871,37.775]
["2021-11-22T08:53:00.000000000","2021-11-22T16:53:00.000000000",4857,0.063]
["2021-11-22T08:53:00.000000000","2021-11-22T16:53:00.000000000",4862,720.0396]
["2021-11-22T08:54:00.000000000","2021-11-22T16:54:00.000000000",4849,346.65]
["2021-11-22T08:54:00.000000000","2021-11-22T16:54:00.000000000",4853,7.765664]
["2021-11-22T08:54:00.000000000","2021-11-22T16:54:00.000000000",4867,34.15]
["2021-11-22T08:54:00.000000000","2021-11-22T16:54:00.000000000",4871,38.05833]
["2021-11-22T08:54:00.000000000","2021-11-22T16:54:00.000000000",4857,0.063]
["2021-11-22T08:54:00.000000000","2021-11-22T16:54:00.000000000",4862,724.0128]
["2021-11-22T08:55:00.000000000","2021-11-22T16:55:00.000000000",4849,346.7333]
["2021-11-22T08:55:00.000000000","2021-11-22T16:55:00.000000000",4853,7.788189]
["2021-11-22T08:55:00.000000000","2021-11-22T16:55:00.000000000",4867,34.64167]
["2021-11-22T08:55:00.000000000","2021-11-22T16:55:00.000000000",4871,38.28333]
["2021-11-22T08:55:00.000000000","2021-11-22T16:55:00.000000000",4857,0.063]
["2021-11-22T08:55:00.000000000","2021-11-22T16:55:00.000000000",4862,727.3602]
["2021-11-22T08:56:00.000000000","2021-11-22T16:56:00.000000000",4849,345.85]
["2021-11-22T08:56:00.000000000","2021-11-22T16:56:00.000000000",4853,7.811991]
["2021-11-22T08:56:00.000000000","2021-11-22T16:56:00.000000000",4867,35.09167]
["2021-11-22T08:56:00.000000000","2021-11-22T16:56:00.000000000",4871,38.49166]
["2021-11-22T08:56:00.000000000","2021-11-22T16:56:00.000000000",4857,0.063]
["2021-11-22T08:56:00.000000000","2021-11-22T16:56:00.000000000",4862,730.6997]
["2021-11-22T08:57:00.000000000","2021-11-22T16:57:00.000000000",4849,344.8833]
["2021-11-22T08:57:00.000000000","2021-11-22T16:57:00.000000000",4853,7.838601]
["2021-11-22T08:57:00.000000000","2021-11-22T16:57:00.000000000",4867,35.31667]
["2021-11-22T08:57:00.000000000","2021-11-22T16:57:00.000000000",4871,38.45]
["2021-11-22T08:57:00.000000000","2021-11-22T16:57:00.000000000",4857,0.063]
["2021-11-22T08:57:00.000000000","2021-11-22T16:57:00.000000000",4862,733.9922]
["2021-11-22T08:58:00.000000000","2021-11-22T16:58:00.000000000",4849,344.7333]
["2021-11-22T08:58:00.000000000","2021-11-22T16:58:00.000000000",4853,7.864439]
["2021-11-22T08:58:00.000000000","2021-11-22T16:58:00.000000000",4867,35.9]
["2021-11-22T08:58:00.000000000","2021-11-22T16:58:00.000000000",4871,38.83333]
["2021-11-22T08:58:00.000000000","2021-11-22T16:58:00.000000000",4857,0.063]
["2021-11-22T08:58:00.000000000","2021-11-22T16:58:00.000000000",4862,737.1956]
["2021-11-22T08:59:00.000000000","2021-11-22T16:59:00.000000000",4849,343.3333]
["2021-11-22T08:59:00.000000000","2021-11-22T16:59:00.000000000",4853,7.899704]
["2021-11-22T08:59:00.000000000","2021-11-22T16:59:00.000000000",4867,36.23333]
["2021-11-22T08:59:00.000000000","2021-11-22T16:59:00.000000000",4871,39.06667]
["2021-11-22T08:59:00.000000000","2021-11-22T16:59:00.000000000",4857,0.063]
["2021-11-22T08:59:00.000000000","2021-11-22T16:59:00.000000000",4862,741.1441]
["2021-11-22T09:00:00.000000000","2021-11-22T17:00:00.000000000",4849,343.65]
["2021-11-22T09:00:00.000000000","2021-11-22T17:00:00.000000000",4853,7.924332]
["2021-11-22T09:00:00.000000000","2021-11-22T17:00:00.000000000",4867,36.46667]
["2021-11-22T09:00:00.000000000","2021-11-22T17:00:00.000000000",4871,39.36666]
["2021-11-22T09:00:00.000000000","2021-11-22T17:00:00.000000000",4857,0.063]
["2021-11-22T09:00:00.000000000","2021-11-22T17:00:00.000000000",4862,744.3034]
["2021-11-22T09:01:00.000000000","2021-11-22T17:01:00.000000000",4849,343.5166]
["2021-11-22T09:01:00.000000000","2021-11-22T17:01:00.000000000",4853,7.951542]
["2021-11-22T09:01:00.000000000","2021-11-22T17:01:00.000000000",4867,36.725]
["2021-11-22T09:01:00.000000000","2021-11-22T17:01:00.000000000",4871,39.66667]
["2021-11-22T09:01:00.000000000","2021-11-22T17:01:00.000000000",4857,0.063]
["2021-11-22T09:01:00.000000000","2021-11-22T17:01:00.000000000",4862,747.222]
["2021-11-22T09:02:00.000000000","2021-11-22T17:02:00.000000000",4849,341.4833]
["2021-11-22T09:02:00.000000000","2021-11-22T17:02:00.000000000",4853,7.97196]
["2021-11-22T09:02:00.000000000","2021-11-22T17:02:00.000000000",4867,36.88334]
["2021-11-22T09:02:00.000000000","2021-11-22T17:02:00.000000000",4871,39.84167]
["2021-11-22T09:02:00.000000000","2021-11-22T17:02:00.000000000",4857,0.063]
["2021-11-22T09:02:00.000000000","2021-11-22T17:02:00.000000000",4862,750.1942]
["2021-11-22T09:03:00.000000000","2021-11-22T17:03:00.000000000",4849,342.7666]
["2021-11-22T09:03:00.000000000","2021-11-22T17:03:00.000000000",4853,7.99411]
["2021-11-22T09:03:00.000000000","2021-11-22T17:03:00.000000000",4867,37.325]
["2021-11-22T09:03:00.000000000","2021-11-22T17:03:00.000000000",4871,39.78333]
["2021-11-22T09:03:00.000000000","2021-11-22T17:03:00.000000000",4857,0.063]
["2021-11-22T09:03:00.000000000","2021-11-22T17:03:00.000000000",4862,752.6836]
["2021-11-22T09:04:00.000000000","2021-11-22T17:04:00.000000000",4849,341.7666]
["2021-11-22T09:04:00.000000000","2021-11-22T17:04:00.000000000",4853,8.025315]
["2021-11-22T09:04:00.000000000","2021-11-22T17:04:00.000000000",4867,37.74166]
["2021-11-22T09:04:00.000000000","2021-11-22T17:04:00.000000000",4871,40.25834]
["2021-11-22T09:04:00.000000000","2021-11-22T17:04:00.000000000",4857,0.063]
["2021-11-22T09:04:00.000000000","2021-11-22T17:04:00.000000000",4862,756.2752]
["2021-11-22T09:05:00.000000000","2021-11-22T17:05:00.000000000",4849,342.9333]
["2021-11-22T09:05:00.000000000","2021-11-22T17:05:00.000000000",4853,8.062952]
["2021-11-22T09:05:00.000000000","2021-11-22T17:05:00.000000000",4867,37.94167]
["2021-11-22T09:05:00.000000000","2021-11-22T17:05:00.000000000",4871,40.33333]
["2021-11-22T09:05:00.000000000","2021-11-22T17:05:00.000000000",4857,0.063]
["2021-11-22T09:05:00.000000000","2021-11-22T17:05:00.000000000",4862,760.1649]
["2021-11-22T09:06:00.000000000","2021-11-22T17:06:00.000000000",4849,343.0667]
["2021-11-22T09:06:00.000000000","2021-11-22T17:06:00.000000000",4853,8.092693]
["2021-11-22T09:06:00.000000000","2021-11-22T17:06:00.000000000",4867,37.74166]
["2021-11-22T09:06:00.000000000","2021-11-22T17:06:00.000000000",4871,40.41667]
["2021-11-22T09:06:00.000000000","2021-11-22T17:06:00.000000000",4857,0.063]
["2021-11-22T09:06:00.000000000","2021-11-22T17:06:00.000000000",4862,763.0239]
["2021-11-22T09:07:00.000000000","2021-11-22T17:07:00.000000000",4849,342.35]
["2021-11-22T09:07:00.000000000","2021-11-22T17:07:00.000000000",4853,8.132947]
["2021-11-22T09:07:00.000000000","2021-11-22T17:07:00.000000000",4867,37.80833]
["2021-11-22T09:07:00.000000000","2021-11-22T17:07:00.000000000",4871,40.63334]
["2021-11-22T09:07:00.000000000","2021-11-22T17:07:00.000000000",4857,0.063]
["2021-11-22T09:07:00.000000000","2021-11-22T17:07:00.000000000",4862,766.0469]
["2021-11-22T09:08:00.000000000","2021-11-22T17:08:00.000000000",4849,341.5]
["2021-11-22T09:08:00.000000000","2021-11-22T17:08:00.000000000",4853,8.164224]
["2021-11-22T09:08:00.000000000","2021-11-22T17:08:00.000000000",4867,37.45]
["2021-11-22T09:08:00.000000000","2021-11-22T17:08:00.000000000",4871,40.58333]
["2021-11-22T09:08:00.000000000","2021-11-22T17:08:00.000000000",4857,0.063]
["2021-11-22T09:08:00.000000000","2021-11-22T17:08:00.000000000",4862,769.4543]
["2021-11-22T09:09:00.000000000","2021-11-22T17:09:00.000000000",4849,341.4666]
["2021-11-22T09:09:00.000000000","2021-11-22T17:09:00.000000000",4853,8.199262]
["2021-11-22T09:09:00.000000000","2021-11-22T17:09:00.000000000",4867,37.44167]
["2021-11-22T09:09:00.000000000","2021-11-22T17:09:00.000000000",4871,40.725]
["2021-11-22T09:09:00.000000000","2021-11-22T17:09:00.000000000",4857,0.06275]
["2021-11-22T09:09:00.000000000","2021-11-22T17:09:00.000000000",4862,772.5957]
["2021-11-22T09:10:00.000000000","2021-11-22T17:10:00.000000000",4849,342.35]
["2021-11-22T09:10:00.000000000","2021-11-22T17:10:00.000000000",4853,8.224982]
["2021-11-22T09:10:00.000000000","2021-11-22T17:10:00.000000000",4867,37.40833]
["2021-11-22T09:10:00.000000000","2021-11-22T17:10:00.000000000",4871,40.96667]
["2021-11-22T09:10:00.000000000","2021-11-22T17:10:00.000000000",4857,0.063]
["2021-11-22T09:10:00.000000000","2021-11-22T17:10:00.000000000",4862,775.5699]
["2021-11-22T09:11:00.000000000","2021-11-22T17:11:00.000000000",4849,341.3167]
["2021-11-22T09:11:00.000000000","2021-11-22T17:11:00.000000000",4853,8.247409]
["2021-11-22T09:11:00.000000000","2021-11-22T17:11:00.000000000",4867,37.65833]
["2021-11-22T09:11:00.000000000","2021-11-22T17:11:00.000000000",4871,41.21667]
["2021-11-22T09:11:00.000000000","2021-11-22T17:11:00.000000000",4857,0.063]
["2021-11-22T09:11:00.000000000","2021-11-22T17:11:00.000000000",4862,778.5354]
["2021-11-22T09:12:00.000000000","2021-11-22T17:12:00.000000000",4849,341.65]
["2021-11-22T09:12:00.000000000","2021-11-22T17:12:00.000000000",4853,8.291314]
["2021-11-22T09:12:00.000000000","2021-11-22T17:12:00.000000000",4867,37.3]
["2021-11-22T09:12:00.000000000","2021-11-22T17:12:00.000000000",4871,41.08333]
["2021-11-22T09:12:00.000000000","2021-11-22T17:12:00.000000000",4857,0.063]
["2021-11-22T09:12:00.000000000","2021-11-22T17:12:00.000000000",4862,782.1143]
["2021-11-22T09:13:00.000000000","2021-11-22T17:13:00.000000000",4849,341.3667]
["2021-11-22T09:13:00.000000000","2021-11-22T17:13:00.000000000",4853,8.333982]
["2021-11-22T09:13:00.000000000","2021-11-22T17:13:00.000000000",4867,36.95833]
["2021-11-22T09:13:00.000000000","2021-11-22T17:13:00.000000000",4871,40.975]
["2021-11-22T09:13:00.000000000","2021-11-22T17:13:00.000000000",4857,0.063]
["2021-11-22T09:13:00.000000000","2021-11-22T17:13:00.000000000",4862,784.9698]
["2021-11-22T09:14:00.000000000","2021-11-22T17:14:00.000000000",4849,343.1167]
["2021-11-22T09:14:00.000000000","2021-11-22T17:14:00.000000000",4853,8.385571]
["2021-11-22T09:14:00.000000000","2021-11-22T17:14:00.000000000",4867,36.475]
["2021-11-22T09:14:00.000000000","2021-11-22T17:14:00.000000000",4871,40.69167]
["2021-11-22T09:14:00.000000000","2021-11-22T17:14:00.000000000",4857,0.063]
["2021-11-22T09:14:00.000000000","2021-11-22T17:14:00.000000000",4862,788.6954]
["2021-11-22T09:15:00.000000000","2021-11-22T17:15:00.000000000",4849,343.9333]
["2021-11-22T09:15:00.000000000","2021-11-22T17:15:00.000000000",4853,8.422027]
["2021-11-22T09:15:00.000000000","2021-11-22T17:15:00.000000000",4867,36.23333]
["2021-11-22T09:15:00.000000000","2021-11-22T17:15:00.000000000",4871,40.56667]
["2021-11-22T09:15:00.000000000","2021-11-22T17:15:00.000000000",4857,0.06275]
["2021-11-22T09:15:00.000000000","2021-11-22T17:15:00.000000000",4862,791.4277]
["2021-11-22T09:16:00.000000000","2021-11-22T17:16:00.000000000",4849,342.75]
["2021-11-22T09:16:00.000000000","2021-11-22T17:16:00.000000000",4853,8.44768]
["2021-11-22T09:16:00.000000000","2021-11-22T17:16:00.000000000",4867,36.06667]
["2021-11-22T09:16:00.000000000","2021-11-22T17:16:00.000000000",4871,40.66667]
["2021-11-22T09:16:00.000000000","2021-11-22T17:16:00.000000000",4857,0.063]
["2021-11-22T09:16:00.000000000","2021-11-22T17:16:00.000000000",4862,794.8511]
["2021-11-22T09:17:00.000000000","2021-11-22T17:17:00.000000000",4849,342.6167]
["2021-11-22T09:17:00.000000000","2021-11-22T17:17:00.000000000",4853,8.476949]
["2021-11-22T09:17:00.000000000","2021-11-22T17:17:00.000000000",4867,36.06667]
["2021-11-22T09:17:00.000000000","2021-11-22T17:17:00.000000000",4871,40.91667]
["2021-11-22T09:17:00.000000000","2021-11-22T17:17:00.000000000",4857,0.063]
["2021-11-22T09:17:00.000000000","2021-11-22T17:17:00.000000000",4862,797.9429]
["2021-11-22T09:18:00.000000000","2021-11-22T17:18:00.000000000",4849,342.8]
["2021-11-22T09:18:00.000000000","2021-11-22T17:18:00.000000000",4853,8.502639]
["2021-11-22T09:18:00.000000000","2021-11-22T17:18:00.000000000",4867,35.84166]
["2021-11-22T09:18:00.000000000","2021-11-22T17:18:00.000000000",4871,40.89167]
["2021-11-22T09:18:00.000000000","2021-11-22T17:18:00.000000000",4857,0.062]
["2021-11-22T09:18:00.000000000","2021-11-22T17:18:00.000000000",4862,800.4193]
["2021-11-22T09:19:00.000000000","2021-11-22T17:19:00.000000000",4849,344.3167]
["2021-11-22T09:19:00.000000000","2021-11-22T17:19:00.000000000",4853,8.547545]
["2021-11-22T09:19:00.000000000","2021-11-22T17:19:00.000000000",4867,35.7]
["2021-11-22T09:19:00.000000000","2021-11-22T17:19:00.000000000",4871,40.64167]
["2021-11-22T09:19:00.000000000","2021-11-22T17:19:00.000000000",4857,0.062]
["2021-11-22T09:19:00.000000000","2021-11-22T17:19:00.000000000",4862,803.4633]
["2021-11-22T09:20:00.000000000","2021-11-22T17:20:00.000000000",4849,344.0333]
["2021-11-22T09:20:00.000000000","2021-11-22T17:20:00.000000000",4853,8.597123]
["2021-11-22T09:20:00.000000000","2021-11-22T17:20:00.000000000",4867,35.53333]
["2021-11-22T09:20:00.000000000","2021-11-22T17:20:00.000000000",4871,40.15]
["2021-11-22T09:20:00.000000000","2021-11-22T17:20:00.000000000",4857,0.0625]
["2021-11-22T09:20:00.000000000","2021-11-22T17:20:00.000000000",4862,807.2009]
["2021-11-22T09:21:00.000000000","2021-11-22T17:21:00.000000000",4849,345.0833]
["2021-11-22T09:21:00.000000000","2021-11-22T17:21:00.000000000",4853,8.634802]
["2021-11-22T09:21:00.000000000","2021-11-22T17:21:00.000000000",4867,35.34167]
["2021-11-22T09:21:00.000000000","2021-11-22T17:21:00.000000000",4871,39.91667]
["2021-11-22T09:21:00.000000000","2021-11-22T17:21:00.000000000",4857,0.062]
["2021-11-22T09:21:00.000000000","2021-11-22T17:21:00.000000000",4862,809.7889]
["2021-11-22T09:22:00.000000000","2021-11-22T17:22:00.000000000",4849,345.0166]
["2021-11-22T09:22:00.000000000","2021-11-22T17:22:00.000000000",4853,8.652347]
["2021-11-22T09:22:00.000000000","2021-11-22T17:22:00.000000000",4867,34.99166]
["2021-11-22T09:22:00.000000000","2021-11-22T17:22:00.000000000",4871,40.0]
["2021-11-22T09:22:00.000000000","2021-11-22T17:22:00.000000000",4857,0.06275]
["2021-11-22T09:22:00.000000000","2021-11-22T17:22:00.000000000",4862,812.2281]
["2021-11-22T09:23:00.000000000","2021-11-22T17:23:00.000000000",4849,344.8167]
["2021-11-22T09:23:00.000000000","2021-11-22T17:23:00.000000000",4853,8.677659]
["2021-11-22T09:23:00.000000000","2021-11-22T17:23:00.000000000",4867,34.91667]
["2021-11-22T09:23:00.000000000","2021-11-22T17:23:00.000000000",4871,40.15833]
["2021-11-22T09:23:00.000000000","2021-11-22T17:23:00.000000000",4857,0.06225]
["2021-11-22T09:23:00.000000000","2021-11-22T17:23:00.000000000",4862,814.4519]
["2021-11-22T09:24:00.000000000","2021-11-22T17:24:00.000000000",4849,343.65]
["2021-11-22T09:24:00.000000000","2021-11-22T17:24:00.000000000",4853,8.689473]
["2021-11-22T09:24:00.000000000","2021-11-22T17:24:00.000000000",4867,35.33333]
["2021-11-22T09:24:00.000000000","2021-11-22T17:24:00.000000000",4871,40.525]
["2021-11-22T09:24:00.000000000","2021-11-22T17:24:00.000000000",4857,0.0625]
["2021-11-22T09:24:00.000000000","2021-11-22T17:24:00.000000000",4862,817.1933]
["2021-11-22T09:25:00.000000000","2021-11-22T17:25:00.000000000",4849,344.65]
["2021-11-22T09:25:00.000000000","2021-11-22T17:25:00.000000000",4853,8.726897]
["2021-11-22T09:25:00.000000000","2021-11-22T17:25:00.000000000",4867,34.50834]
["2021-11-22T09:25:00.000000000","2021-11-22T17:25:00.000000000",4871,40.23333]
["2021-11-22T09:25:00.000000000","2021-11-22T17:25:00.000000000",4857,0.06125]
["2021-11-22T09:25:00.000000000","2021-11-22T17:25:00.000000000",4862,820.0708]
["2021-11-22T09:26:00.000000000","2021-11-22T17:26:00.000000000",4849,346.4]
["2021-11-22T09:26:00.000000000","2021-11-22T17:26:00.000000000",4853,8.759719]
["2021-11-22T09:26:00.000000000","2021-11-22T17:26:00.000000000",4867,34.08333]
["2021-11-22T09:26:00.000000000","2021-11-22T17:26:00.000000000",4871,40.10833]
["2021-11-22T09:26:00.000000000","2021-11-22T17:26:00.000000000",4857,0.06175]
["2021-11-22T09:26:00.000000000","2021-11-22T17:26:00.000000000",4862,823.0152]
["2021-11-22T09:27:00.000000000","2021-11-22T17:27:00.000000000",4849,344.5667]
["2021-11-22T09:27:00.000000000","2021-11-22T17:27:00.000000000",4853,8.79107]
["2021-11-22T09:27:00.000000000","2021-11-22T17:27:00.000000000",4867,34.39167]
["2021-11-22T09:27:00.000000000","2021-11-22T17:27:00.000000000",4871,40.36666]
["2021-11-22T09:27:00.000000000","2021-11-22T17:27:00.000000000",4857,0.06225]
["2021-11-22T09:27:00.000000000","2021-11-22T17:27:00.000000000",4862,826.075]
["2021-11-22T09:28:00.000000000","2021-11-22T17:28:00.000000000",4849,342.7166]
["2021-11-22T09:28:00.000000000","2021-11-22T17:28:00.000000000",4853,8.80252]
["2021-11-22T09:28:00.000000000","2021-11-22T17:28:00.000000000",4867,34.35833]
["2021-11-22T09:28:00.000000000","2021-11-22T17:28:00.000000000",4871,40.41667]
["2021-11-22T09:28:00.000000000","2021-11-22T17:28:00.000000000",4857,0.062]
["2021-11-22T09:28:00.000000000","2021-11-22T17:28:00.000000000",4862,828.7791]
["2021-11-22T09:29:00.000000000","2021-11-22T17:29:00.000000000",4849,343.4333]
["2021-11-22T09:29:00.000000000","2021-11-22T17:29:00.000000000",4853,8.825697]
["2021-11-22T09:29:00.000000000","2021-11-22T17:29:00.000000000",4867,34.475]
["2021-11-22T09:29:00.000000000","2021-11-22T17:29:00.000000000",4871,40.64167]
["2021-11-22T09:29:00.000000000","2021-11-22T17:29:00.000000000",4857,0.06175]
["2021-11-22T09:29:00.000000000","2021-11-22T17:29:00.000000000",4862,831.5103]
["2021-11-22T09:30:00.000000000","2021-11-22T17:30:00.000000000",4849,343.6833]
["2021-11-22T09:30:00.000000000","2021-11-22T17:30:00.000000000",4853,8.841428]
["2021-11-22T09:30:00.000000000","2021-11-22T17:30:00.000000000",4867,34.76667]
["2021-11-22T09:30:00.000000000","2021-11-22T17:30:00.000000000",4871,40.6]
["2021-11-22T09:30:00.000000000","2021-11-22T17:30:00.000000000",4857,0.06225]
["2021-11-22T09:30:00.000000000","2021-11-22T17:30:00.000000000",4862,833.7634]
["2021-11-22T09:31:00.000000000","2021-11-22T17:31:00.000000000",4849,343.5]
["2021-11-22T09:31:00.000000000","2021-11-22T17:31:00.000000000",4853,8.863018]
["2021-11-22T09:31:00.000000000","2021-11-22T17:31:00.000000000",4867,34.24166]
["2021-11-22T09:31:00.000000000","2021-11-22T17:31:00.000000000",4871,40.73333]
["2021-11-22T09:31:00.000000000","2021-11-22T17:31:00.000000000",4857,0.062]
["2021-11-22T09:31:00.000000000","2021-11-22T17:31:00.000000000",4862,836.4226]
["2021-11-22T09:32:00.000000000","2021-11-22T17:32:00.000000000",4849,343.2666]
["2021-11-22T09:32:00.000000000","2021-11-22T17:32:00.000000000",4853,8.894044]
["2021-11-22T09:32:00.000000000","2021-11-22T17:32:00.000000000",4867,33.65833]
["2021-11-22T09:32:00.000000000","2021-11-22T17:32:00.000000000",4871,40.64167]
["2021-11-22T09:32:00.000000000","2021-11-22T17:32:00.000000000",4857,0.06125]
["2021-11-22T09:32:00.000000000","2021-11-22T17:32:00.000000000",4862,839.1263]
["2021-11-22T09:33:00.000000000","2021-11-22T17:33:00.000000000",4849,343.95]
["2021-11-22T09:33:00.000000000","2021-11-22T17:33:00.000000000",4853,8.913708]
["2021-11-22T09:33:00.000000000","2021-11-22T17:33:00.000000000",4867,33.38334]
["2021-11-22T09:33:00.000000000","2021-11-22T17:33:00.000000000",4871,40.5]
["2021-11-22T09:33:00.000000000","2021-11-22T17:33:00.000000000",4857,0.0625]
["2021-11-22T09:33:00.000000000","2021-11-22T17:33:00.000000000",4862,841.8127]
["2021-11-22T09:34:00.000000000","2021-11-22T17:34:00.000000000",4849,343.3167]
["2021-11-22T09:34:00.000000000","2021-11-22T17:34:00.000000000",4853,8.931899]
["2021-11-22T09:34:00.000000000","2021-11-22T17:34:00.000000000",4867,33.55]
["2021-11-22T09:34:00.000000000","2021-11-22T17:34:00.000000000",4871,40.65]
["2021-11-22T09:34:00.000000000","2021-11-22T17:34:00.000000000",4857,0.06175]
["2021-11-22T09:34:00.000000000","2021-11-22T17:34:00.000000000",4862,844.1999]
["2021-11-22T09:35:00.000000000","2021-11-22T17:35:00.000000000",4849,343.25]
["2021-11-22T09:35:00.000000000","2021-11-22T17:35:00.000000000",4853,8.972249]
["2021-11-22T09:35:00.000000000","2021-11-22T17:35:00.000000000",4867,32.53333]
["2021-11-22T09:35:00.000000000","2021-11-22T17:35:00.000000000",4871,40.35833]
["2021-11-22T09:35:00.000000000","2021-11-22T17:35:00.000000000",4857,0.06275]
["2021-11-22T09:35:00.000000000","2021-11-22T17:35:00.000000000",4862,846.301]
["2021-11-22T09:36:00.000000000","2021-11-22T17:36:00.000000000",4849,346.15]
["2021-11-22T09:36:00.000000000","2021-11-22T17:36:00.000000000",4853,9.019458]
["2021-11-22T09:36:00.000000000","2021-11-22T17:36:00.000000000",4867,32.24166]
["2021-11-22T09:36:00.000000000","2021-11-22T17:36:00.000000000",4871,39.75]
["2021-11-22T09:36:00.000000000","2021-11-22T17:36:00.000000000",4857,0.06275]
["2021-11-22T09:36:00.000000000","2021-11-22T17:36:00.000000000",4862,848.8907]
["2021-11-22T09:37:00.000000000","2021-11-22T17:37:00.000000000",4849,344.3833]
["2021-11-22T09:37:00.000000000","2021-11-22T17:37:00.000000000",4853,9.057717]
["2021-11-22T09:37:00.000000000","2021-11-22T17:37:00.000000000",4867,31.71667]
["2021-11-22T09:37:00.000000000","2021-11-22T17:37:00.000000000",4871,39.44167]
["2021-11-22T09:37:00.000000000","2021-11-22T17:37:00.000000000",4857,0.06175]
["2021-11-22T09:37:00.000000000","2021-11-22T17:37:00.000000000",4862,851.3668]
["2021-11-22T09:38:00.000000000","2021-11-22T17:38:00.000000000",4849,347.0166]
["2021-11-22T09:38:00.000000000","2021-11-22T17:38:00.000000000",4853,9.10304]
["2021-11-22T09:38:00.000000000","2021-11-22T17:38:00.000000000",4867,31.60833]
["2021-11-22T09:38:00.000000000","2021-11-22T17:38:00.000000000",4871,38.93333]
["2021-11-22T09:38:00.000000000","2021-11-22T17:38:00.000000000",4857,0.062]
["2021-11-22T09:38:00.000000000","2021-11-22T17:38:00.000000000",4862,853.4216]
["2021-11-22T09:39:00.000000000","2021-11-22T17:39:00.000000000",4849,345.5333]
["2021-11-22T09:39:00.000000000","2021-11-22T17:39:00.000000000",4853,9.133051]
["2021-11-22T09:39:00.000000000","2021-11-22T17:39:00.000000000",4867,31.59167]
["2021-11-22T09:39:00.000000000","2021-11-22T17:39:00.000000000",4871,39.11666]
["2021-11-22T09:39:00.000000000","2021-11-22T17:39:00.000000000",4857,0.06225]
["2021-11-22T09:39:00.000000000","2021-11-22T17:39:00.000000000",4862,856.1528]
["2021-11-22T09:40:00.000000000","2021-11-22T17:40:00.000000000",4849,346.6833]
["2021-11-22T09:40:00.000000000","2021-11-22T17:40:00.000000000",4853,9.128386]
["2021-11-22T09:40:00.000000000","2021-11-22T17:40:00.000000000",4867,32.08333]
["2021-11-22T09:40:00.000000000","2021-11-22T17:40:00.000000000",4871,39.55833]
["2021-11-22T09:40:00.000000000","2021-11-22T17:40:00.000000000",4857,0.0625]
["2021-11-22T09:40:00.000000000","2021-11-22T17:40:00.000000000",4862,857.4626]
["2021-11-22T09:41:00.000000000","2021-11-22T17:41:00.000000000",4849,344.8833]
["2021-11-22T09:41:00.000000000","2021-11-22T17:41:00.000000000",4853,9.160589]
["2021-11-22T09:41:00.000000000","2021-11-22T17:41:00.000000000",4867,32.43333]
["2021-11-22T09:41:00.000000000","2021-11-22T17:41:00.000000000",4871,39.49166]
["2021-11-22T09:41:00.000000000","2021-11-22T17:41:00.000000000",4857,0.0615]
["2021-11-22T09:41:00.000000000","2021-11-22T17:41:00.000000000",4862,860.6133]
["2021-11-22T09:42:00.000000000","2021-11-22T17:42:00.000000000",4849,343.45]
["2021-11-22T09:42:00.000000000","2021-11-22T17:42:00.000000000",4853,9.195333]
["2021-11-22T09:42:00.000000000","2021-11-22T17:42:00.000000000",4867,32.75833]
["2021-11-22T09:42:00.000000000","2021-11-22T17:42:00.000000000",4871,39.10833]
["2021-11-22T09:42:00.000000000","2021-11-22T17:42:00.000000000",4857,0.0615]
["2021-11-22T09:42:00.000000000","2021-11-22T17:42:00.000000000",4862,864.1982]
["2021-11-22T09:43:00.000000000","2021-11-22T17:43:00.000000000",4849,344.95]
["2021-11-22T09:43:00.000000000","2021-11-22T17:43:00.000000000",4853,9.225665]
["2021-11-22T09:43:00.000000000","2021-11-22T17:43:00.000000000",4867,33.125]
["2021-11-22T09:43:00.000000000","2021-11-22T17:43:00.000000000",4871,39.0]
["2021-11-22T09:43:00.000000000","2021-11-22T17:43:00.000000000",4857,0.062]
["2021-11-22T09:43:00.000000000","2021-11-22T17:43:00.000000000",4862,866.1616]
["2021-11-22T09:44:00.000000000","2021-11-22T17:44:00.000000000",4849,345.4833]
["2021-11-22T09:44:00.000000000","2021-11-22T17:44:00.000000000",4853,9.238791]
["2021-11-22T09:44:00.000000000","2021-11-22T17:44:00.000000000",4867,33.45]
["2021-11-22T09:44:00.000000000","2021-11-22T17:44:00.000000000",4871,39.26667]
["2021-11-22T09:44:00.000000000","2021-11-22T17:44:00.000000000",4857,0.06225]
["2021-11-22T09:44:00.000000000","2021-11-22T17:44:00.000000000",4862,868.2961]
["2021-11-22T09:45:00.000000000","2021-11-22T17:45:00.000000000",4849,345.1333]
["2021-11-22T09:45:00.000000000","2021-11-22T17:45:00.000000000",4853,9.249496]
["2021-11-22T09:45:00.000000000","2021-11-22T17:45:00.000000000",4867,34.06667]
["2021-11-22T09:45:00.000000000","2021-11-22T17:45:00.000000000",4871,39.55833]
["2021-11-22T09:45:00.000000000","2021-11-22T17:45:00.000000000",4857,0.06225]
["2021-11-22T09:45:00.000000000","2021-11-22T17:45:00.000000000",4862,870.6335]
["2021-11-22T09:46:00.000000000","2021-11-22T17:46:00.000000000",4849,346.8833]
["2021-11-22T09:46:00.000000000","2021-11-22T17:46:00.000000000",4853,9.271451]
["2021-11-22T09:46:00.000000000","2021-11-22T17:46:00.000000000",4867,34.16667]
["2021-11-22T09:46:00.000000000","2021-11-22T17:46:00.000000000",4871,39.34167]
["2021-11-22T09:46:00.000000000","2021-11-22T17:46:00.000000000",4857,0.06175]
["2021-11-22T09:46:00.000000000","2021-11-22T17:46:00.000000000",4862,872.7023]
["2021-11-22T09:47:00.000000000","2021-11-22T17:47:00.000000000",4849,346.1333]
["2021-11-22T09:47:00.000000000","2021-11-22T17:47:00.000000000",4853,9.297036]
["2021-11-22T09:47:00.000000000","2021-11-22T17:47:00.000000000",4867,34.03333]
["2021-11-22T09:47:00.000000000","2021-11-22T17:47:00.000000000",4871,39.08333]
["2021-11-22T09:47:00.000000000","2021-11-22T17:47:00.000000000",4857,0.062]
["2021-11-22T09:47:00.000000000","2021-11-22T17:47:00.000000000",4862,875.0522]
["2021-11-22T09:48:00.000000000","2021-11-22T17:48:00.000000000",4849,346.0166]
["2021-11-22T09:48:00.000000000","2021-11-22T17:48:00.000000000",4853,9.32036]
["2021-11-22T09:48:00.000000000","2021-11-22T17:48:00.000000000",4867,33.7]
["2021-11-22T09:48:00.000000000","2021-11-22T17:48:00.000000000",4871,38.775]
["2021-11-22T09:48:00.000000000","2021-11-22T17:48:00.000000000",4857,0.06125]
["2021-11-22T09:48:00.000000000","2021-11-22T17:48:00.000000000",4862,877.2643]
["2021-11-22T09:49:00.000000000","2021-11-22T17:49:00.000000000",4849,344.95]
["2021-11-22T09:49:00.000000000","2021-11-22T17:49:00.000000000",4853,9.340431]
["2021-11-22T09:49:00.000000000","2021-11-22T17:49:00.000000000",4867,33.96667]
["2021-11-22T09:49:00.000000000","2021-11-22T17:49:00.000000000",4871,38.9]
["2021-11-22T09:49:00.000000000","2021-11-22T17:49:00.000000000",4857,0.06175]
["2021-11-22T09:49:00.000000000","2021-11-22T17:49:00.000000000",4862,879.2185]
["2021-11-22T09:50:00.000000000","2021-11-22T17:50:00.000000000",4849,345.6167]
["2021-11-22T09:50:00.000000000","2021-11-22T17:50:00.000000000",4853,9.365273]
["2021-11-22T09:50:00.000000000","2021-11-22T17:50:00.000000000",4867,34.29167]
["2021-11-22T09:50:00.000000000","2021-11-22T17:50:00.000000000",4871,39.3]
["2021-11-22T09:50:00.000000000","2021-11-22T17:50:00.000000000",4857,0.062]
["2021-11-22T09:50:00.000000000","2021-11-22T17:50:00.000000000",4862,882.3447]
["2021-11-22T09:51:00.000000000","2021-11-22T17:51:00.000000000",4849,345.9]
["2021-11-22T09:51:00.000000000","2021-11-22T17:51:00.000000000",4853,9.363316]
["2021-11-22T09:51:00.000000000","2021-11-22T17:51:00.000000000",4867,35.34167]
["2021-11-22T09:51:00.000000000","2021-11-22T17:51:00.000000000",4871,40.13334]
["2021-11-22T09:51:00.000000000","2021-11-22T17:51:00.000000000",4857,0.0615]
["2021-11-22T09:51:00.000000000","2021-11-22T17:51:00.000000000",4862,885.0374]
["2021-11-22T09:52:00.000000000","2021-11-22T17:52:00.000000000",4849,343.0833]
["2021-11-22T09:52:00.000000000","2021-11-22T17:52:00.000000000",4853,9.362575]
["2021-11-22T09:52:00.000000000","2021-11-22T17:52:00.000000000",4867,35.875]
["2021-11-22T09:52:00.000000000","2021-11-22T17:52:00.000000000",4871,40.36666]
["2021-11-22T09:52:00.000000000","2021-11-22T17:52:00.000000000",4857,0.06175]
["2021-11-22T09:52:00.000000000","2021-11-22T17:52:00.000000000",4862,887.1531]
["2021-11-22T09:53:00.000000000","2021-11-22T17:53:00.000000000",4849,342.1333]
["2021-11-22T09:53:00.000000000","2021-11-22T17:53:00.000000000",4853,9.37951]
["2021-11-22T09:53:00.000000000","2021-11-22T17:53:00.000000000",4867,35.71667]
["2021-11-22T09:53:00.000000000","2021-11-22T17:53:00.000000000",4871,40.44167]
["2021-11-22T09:53:00.000000000","2021-11-22T17:53:00.000000000",4857,0.06125]
["2021-11-22T09:53:00.000000000","2021-11-22T17:53:00.000000000",4862,888.8558]
["2021-11-22T09:54:00.000000000","2021-11-22T17:54:00.000000000",4849,341.5667]
["2021-11-22T09:54:00.000000000","2021-11-22T17:54:00.000000000",4853,9.382413]
["2021-11-22T09:54:00.000000000","2021-11-22T17:54:00.000000000",4867,35.9]
["2021-11-22T09:54:00.000000000","2021-11-22T17:54:00.000000000",4871,40.7]
["2021-11-22T09:54:00.000000000","2021-11-22T17:54:00.000000000",4857,0.062]
["2021-11-22T09:54:00.000000000","2021-11-22T17:54:00.000000000",4862,890.2973]
["2021-11-22T09:55:00.000000000","2021-11-22T17:55:00.000000000",4849,341.45]
["2021-11-22T09:55:00.000000000","2021-11-22T17:55:00.000000000",4853,9.39517]
["2021-11-22T09:55:00.000000000","2021-11-22T17:55:00.000000000",4867,36.04167]
["2021-11-22T09:55:00.000000000","2021-11-22T17:55:00.000000000",4871,41.275]
["2021-11-22T09:55:00.000000000","2021-11-22T17:55:00.000000000",4857,0.061]
["2021-11-22T09:55:00.000000000","2021-11-22T17:55:00.000000000",4862,893.7427]
["2021-11-22T09:56:00.000000000","2021-11-22T17:56:00.000000000",4849,341.0]
["2021-11-22T09:56:00.000000000","2021-11-22T17:56:00.000000000",4853,9.394908]
["2021-11-22T09:56:00.000000000","2021-11-22T17:56:00.000000000",4867,36.95833]
["2021-11-22T09:56:00.000000000","2021-11-22T17:56:00.000000000",4871,41.95]
["2021-11-22T09:56:00.000000000","2021-11-22T17:56:00.000000000",4857,0.06075]
["2021-11-22T09:56:00.000000000","2021-11-22T17:56:00.000000000",4862,895.7537]
["2021-11-22T09:57:00.000000000","2021-11-22T17:57:00.000000000",4849,340.3167]
["2021-11-22T09:57:00.000000000","2021-11-22T17:57:00.000000000",4853,9.382514]
["2021-11-22T09:57:00.000000000","2021-11-22T17:57:00.000000000",4867,37.18333]
["2021-11-22T09:57:00.000000000","2021-11-22T17:57:00.000000000",4871,42.44167]
["2021-11-22T09:57:00.000000000","2021-11-22T17:57:00.000000000",4857,0.061]
["2021-11-22T09:57:00.000000000","2021-11-22T17:57:00.000000000",4862,897.2337]
["2021-11-22T09:58:00.000000000","2021-11-22T17:58:00.000000000",4849,341.4666]
["2021-11-22T09:58:00.000000000","2021-11-22T17:58:00.000000000",4853,9.392499]
["2021-11-22T09:58:00.000000000","2021-11-22T17:58:00.000000000",4867,37.15]
["2021-11-22T09:58:00.000000000","2021-11-22T17:58:00.000000000",4871,42.64167]
["2021-11-22T09:58:00.000000000","2021-11-22T17:58:00.000000000",4857,0.061]
["2021-11-22T09:58:00.000000000","2021-11-22T17:58:00.000000000",4862,899.8027]
["2021-11-22T09:59:00.000000000","2021-11-22T17:59:00.000000000",4849,339.2333]
["2021-11-22T09:59:00.000000000","2021-11-22T17:59:00.000000000",4853,9.425477]
["2021-11-22T09:59:00.000000000","2021-11-22T17:59:00.000000000",4867,36.71667]
["2021-11-22T09:59:00.000000000","2021-11-22T17:59:00.000000000",4871,42.275]
["2021-11-22T09:59:00.000000000","2021-11-22T17:59:00.000000000",4857,0.06]
["2021-11-22T09:59:00.000000000","2021-11-22T17:59:00.000000000",4862,901.4868]
["2021-11-22T10:00:00.000000000","2021-11-22T18:00:00.000000000",4849,339.35]
["2021-11-22T10:00:00.000000000","2021-11-22T18:00:00.000000000",4853,9.459373]
["2021-11-22T10:00:00.000000000","2021-11-22T18:00:00.000000000",4867,36.19167]
["2021-11-22T10:00:00.000000000","2021-11-22T18:00:00.000000000",4871,42.15833]
["2021-11-22T10:00:00.000000000","2021-11-22T18:00:00.000000000",4857,0.0605]
["2021-11-22T10:00:00.000000000","2021-11-22T18:00:00.000000000",4862,902.6717]
["2021-11-22T10:01:00.000000000","2021-11-22T18:01:00.000000000",4849,341.05]
["2021-11-22T10:01:00.000000000","2021-11-22T18:01:00.000000000",4853,9.483489]
["2021-11-22T10:01:00.000000000","2021-11-22T18:01:00.000000000",4867,35.83333]
["2021-11-22T10:01:00.000000000","2021-11-22T18:01:00.000000000",4871,41.98333]
["2021-11-22T10:01:00.000000000","2021-11-22T18:01:00.000000000",4857,0.0615]
["2021-11-22T10:01:00.000000000","2021-11-22T18:01:00.000000000",4862,904.4747]
["2021-11-22T10:02:00.000000000","2021-11-22T18:02:00.000000000",4849,339.0667]
["2021-11-22T10:02:00.000000000","2021-11-22T18:02:00.000000000",4853,9.489322]
["2021-11-22T10:02:00.000000000","2021-11-22T18:02:00.000000000",4867,36.84167]
["2021-11-22T10:02:00.000000000","2021-11-22T18:02:00.000000000",4871,42.54167]
["2021-11-22T10:02:00.000000000","2021-11-22T18:02:00.000000000",4857,0.06]
["2021-11-22T10:02:00.000000000","2021-11-22T18:02:00.000000000",4862,907.4166]
["2021-11-22T10:03:00.000000000","2021-11-22T18:03:00.000000000",4849,339.4833]
["2021-11-22T10:03:00.000000000","2021-11-22T18:03:00.000000000",4853,9.486676]
["2021-11-22T10:03:00.000000000","2021-11-22T18:03:00.000000000",4867,37.225]
["2021-11-22T10:03:00.000000000","2021-11-22T18:03:00.000000000",4871,43.15833]
["2021-11-22T10:03:00.000000000","2021-11-22T18:03:00.000000000",4857,0.061]
["2021-11-22T10:03:00.000000000","2021-11-22T18:03:00.000000000",4862,909.7596]
["2021-11-22T10:04:00.000000000","2021-11-22T18:04:00.000000000",4849,338.4333]
["2021-11-22T10:04:00.000000000","2021-11-22T18:04:00.000000000",4853,9.496252]
["2021-11-22T10:04:00.000000000","2021-11-22T18:04:00.000000000",4867,37.38334]
["2021-11-22T10:04:00.000000000","2021-11-22T18:04:00.000000000",4871,42.86666]
["2021-11-22T10:04:00.000000000","2021-11-22T18:04:00.000000000",4857,0.06125]
["2021-11-22T10:04:00.000000000","2021-11-22T18:04:00.000000000",4862,911.1523]
["2021-11-22T10:05:00.000000000","2021-11-22T18:05:00.000000000",4849,340.9167]
["2021-11-22T10:05:00.000000000","2021-11-22T18:05:00.000000000",4853,9.524887]
["2021-11-22T10:05:00.000000000","2021-11-22T18:05:00.000000000",4867,37.11666]
["2021-11-22T10:05:00.000000000","2021-11-22T18:05:00.000000000",4871,42.575]
["2021-11-22T10:05:00.000000000","2021-11-22T18:05:00.000000000",4857,0.0605]
["2021-11-22T10:05:00.000000000","2021-11-22T18:05:00.000000000",4862,912.1537]
["2021-11-22T10:06:00.000000000","2021-11-22T18:06:00.000000000",4849,340.5667]
["2021-11-22T10:06:00.000000000","2021-11-22T18:06:00.000000000",4853,9.551032]
["2021-11-22T10:06:00.000000000","2021-11-22T18:06:00.000000000",4867,37.24166]
["2021-11-22T10:06:00.000000000","2021-11-22T18:06:00.000000000",4871,42.74166]
["2021-11-22T10:06:00.000000000","2021-11-22T18:06:00.000000000",4857,0.06025]
["2021-11-22T10:06:00.000000000","2021-11-22T18:06:00.000000000",4862,914.1025]
["2021-11-22T10:07:00.000000000","2021-11-22T18:07:00.000000000",4849,341.0167]
["2021-11-22T10:07:00.000000000","2021-11-22T18:07:00.000000000",4853,9.572801]
["2021-11-22T10:07:00.000000000","2021-11-22T18:07:00.000000000",4867,37.95]
["2021-11-22T10:07:00.000000000","2021-11-22T18:07:00.000000000",4871,43.3]
["2021-11-22T10:07:00.000000000","2021-11-22T18:07:00.000000000",4857,0.0605]
["2021-11-22T10:07:00.000000000","2021-11-22T18:07:00.000000000",4862,917.529]
["2021-11-22T10:08:00.000000000","2021-11-22T18:08:00.000000000",4849,338.9]
["2021-11-22T10:08:00.000000000","2021-11-22T18:08:00.000000000",4853,9.575101]
["2021-11-22T10:08:00.000000000","2021-11-22T18:08:00.000000000",4867,37.55833]
["2021-11-22T10:08:00.000000000","2021-11-22T18:08:00.000000000",4871,43.24166]
["2021-11-22T10:08:00.000000000","2021-11-22T18:08:00.000000000",4857,0.0605]
["2021-11-22T10:08:00.000000000","2021-11-22T18:08:00.000000000",4862,918.5735]
["2021-11-22T10:09:00.000000000","2021-11-22T18:09:00.000000000",4849,338.1667]
["2021-11-22T10:09:00.000000000","2021-11-22T18:09:00.000000000",4853,9.568296]
["2021-11-22T10:09:00.000000000","2021-11-22T18:09:00.000000000",4867,38.10833]
["2021-11-22T10:09:00.000000000","2021-11-22T18:09:00.000000000",4871,43.73333]
["2021-11-22T10:09:00.000000000","2021-11-22T18:09:00.000000000",4857,0.06075]
["2021-11-22T10:09:00.000000000","2021-11-22T18:09:00.000000000",4862,919.4814]
["2021-11-22T10:10:00.000000000","2021-11-22T18:10:00.000000000",4849,337.5333]
["2021-11-22T10:10:00.000000000","2021-11-22T18:10:00.000000000",4853,9.580327]
["2021-11-22T10:10:00.000000000","2021-11-22T18:10:00.000000000",4867,38.35833]
["2021-11-22T10:10:00.000000000","2021-11-22T18:10:00.000000000",4871,43.8]
["2021-11-22T10:10:00.000000000","2021-11-22T18:10:00.000000000",4857,0.06025]
["2021-11-22T10:10:00.000000000","2021-11-22T18:10:00.000000000",4862,921.2441]
["2021-11-22T10:11:00.000000000","2021-11-22T18:11:00.000000000",4849,339.5333]
["2021-11-22T10:11:00.000000000","2021-11-22T18:11:00.000000000",4853,9.616116]
["2021-11-22T10:11:00.000000000","2021-11-22T18:11:00.000000000",4867,37.50834]
["2021-11-22T10:11:00.000000000","2021-11-22T18:11:00.000000000",4871,43.15]
["2021-11-22T10:11:00.000000000","2021-11-22T18:11:00.000000000",4857,0.061]
["2021-11-22T10:11:00.000000000","2021-11-22T18:11:00.000000000",4862,923.0908]
["2021-11-22T10:12:00.000000000","2021-11-22T18:12:00.000000000",4849,340.0167]
["2021-11-22T10:12:00.000000000","2021-11-22T18:12:00.000000000",4853,9.646312]
["2021-11-22T10:12:00.000000000","2021-11-22T18:12:00.000000000",4867,36.925]
["2021-11-22T10:12:00.000000000","2021-11-22T18:12:00.000000000",4871,43.225]
["2021-11-22T10:12:00.000000000","2021-11-22T18:12:00.000000000",4857,0.06]
["2021-11-22T10:12:00.000000000","2021-11-22T18:12:00.000000000",4862,925.4664]
["2021-11-22T10:13:00.000000000","2021-11-22T18:13:00.000000000",4849,339.1333]
["2021-11-22T10:13:00.000000000","2021-11-22T18:13:00.000000000",4853,9.661744]
["2021-11-22T10:13:00.000000000","2021-11-22T18:13:00.000000000",4867,37.15]
["2021-11-22T10:13:00.000000000","2021-11-22T18:13:00.000000000",4871,42.875]
["2021-11-22T10:13:00.000000000","2021-11-22T18:13:00.000000000",4857,0.061]
["2021-11-22T10:13:00.000000000","2021-11-22T18:13:00.000000000",4862,926.8901]
["2021-11-22T10:14:00.000000000","2021-11-22T18:14:00.000000000",4849,339.5]
["2021-11-22T10:14:00.000000000","2021-11-22T18:14:00.000000000",4853,9.683339]
["2021-11-22T10:14:00.000000000","2021-11-22T18:14:00.000000000",4867,36.7]
["2021-11-22T10:14:00.000000000","2021-11-22T18:14:00.000000000",4871,42.96666]
["2021-11-22T10:14:00.000000000","2021-11-22T18:14:00.000000000",4857,0.06075]
["2021-11-22T10:14:00.000000000","2021-11-22T18:14:00.000000000",4862,928.5303]
["2021-11-22T10:15:00.000000000","2021-11-22T18:15:00.000000000",4849,340.0]
["2021-11-22T10:15:00.000000000","2021-11-22T18:15:00.000000000",4853,9.692617]
["2021-11-22T10:15:00.000000000","2021-11-22T18:15:00.000000000",4867,36.525]
["2021-11-22T10:15:00.000000000","2021-11-22T18:15:00.000000000",4871,42.80833]
["2021-11-22T10:15:00.000000000","2021-11-22T18:15:00.000000000",4857,0.06]
["2021-11-22T10:15:00.000000000","2021-11-22T18:15:00.000000000",4862,928.8391]
["2021-11-22T10:16:00.000000000","2021-11-22T18:16:00.000000000",4849,341.4833]
["2021-11-22T10:16:00.000000000","2021-11-22T18:16:00.000000000",4853,9.718529]
["2021-11-22T10:16:00.000000000","2021-11-22T18:16:00.000000000",4867,36.675]
["2021-11-22T10:16:00.000000000","2021-11-22T18:16:00.000000000",4871,42.74166]
["2021-11-22T10:16:00.000000000","2021-11-22T18:16:00.000000000",4857,0.06025]
["2021-11-22T10:16:00.000000000","2021-11-22T18:16:00.000000000",4862,931.4995]
["2021-11-22T10:17:00.000000000","2021-11-22T18:17:00.000000000",4849,339.5333]
["2021-11-22T10:17:00.000000000","2021-11-22T18:17:00.000000000",4853,9.743882]
["2021-11-22T10:17:00.000000000","2021-11-22T18:17:00.000000000",4867,36.85]
["2021-11-22T10:17:00.000000000","2021-11-22T18:17:00.000000000",4871,42.75]
["2021-11-22T10:17:00.000000000","2021-11-22T18:17:00.000000000",4857,0.061]
["2021-11-22T10:17:00.000000000","2021-11-22T18:17:00.000000000",4862,933.6288]
["2021-11-22T10:18:00.000000000","2021-11-22T18:18:00.000000000",4849,339.1833]
["2021-11-22T10:18:00.000000000","2021-11-22T18:18:00.000000000",4853,9.753263]
["2021-11-22T10:18:00.000000000","2021-11-22T18:18:00.000000000",4867,37.31667]
["2021-11-22T10:18:00.000000000","2021-11-22T18:18:00.000000000",4871,42.95]
["2021-11-22T10:18:00.000000000","2021-11-22T18:18:00.000000000",4857,0.0605]
["2021-11-22T10:18:00.000000000","2021-11-22T18:18:00.000000000",4862,935.2271]
["2021-11-22T10:19:00.000000000","2021-11-22T18:19:00.000000000",4849,337.9833]
["2021-11-22T10:19:00.000000000","2021-11-22T18:19:00.000000000",4853,9.745918]
["2021-11-22T10:19:00.000000000","2021-11-22T18:19:00.000000000",4867,37.75834]
["2021-11-22T10:19:00.000000000","2021-11-22T18:19:00.000000000",4871,43.65833]
["2021-11-22T10:19:00.000000000","2021-11-22T18:19:00.000000000",4857,0.06025]
["2021-11-22T10:19:00.000000000","2021-11-22T18:19:00.000000000",4862,936.8852]
["2021-11-22T10:20:00.000000000","2021-11-22T18:20:00.000000000",4849,340.2833]
["2021-11-22T10:20:00.000000000","2021-11-22T18:20:00.000000000",4853,9.747669]
["2021-11-22T10:20:00.000000000","2021-11-22T18:20:00.000000000",4867,37.29167]
["2021-11-22T10:20:00.000000000","2021-11-22T18:20:00.000000000",4871,43.53333]
["2021-11-22T10:20:00.000000000","2021-11-22T18:20:00.000000000",4857,0.06025]
["2021-11-22T10:20:00.000000000","2021-11-22T18:20:00.000000000",4862,938.0164]
["2021-11-22T10:21:00.000000000","2021-11-22T18:21:00.000000000",4849,338.85]
["2021-11-22T10:21:00.000000000","2021-11-22T18:21:00.000000000",4853,9.776145]
["2021-11-22T10:21:00.000000000","2021-11-22T18:21:00.000000000",4867,37.09167]
["2021-11-22T10:21:00.000000000","2021-11-22T18:21:00.000000000",4871,43.14166]
["2021-11-22T10:21:00.000000000","2021-11-22T18:21:00.000000000",4857,0.06075]
["2021-11-22T10:21:00.000000000","2021-11-22T18:21:00.000000000",4862,939.5332]
["2021-11-22T10:22:00.000000000","2021-11-22T18:22:00.000000000",4849,337.25]
["2021-11-22T10:22:00.000000000","2021-11-22T18:22:00.000000000",4853,9.792509]
["2021-11-22T10:22:00.000000000","2021-11-22T18:22:00.000000000",4867,37.4]
["2021-11-22T10:22:00.000000000","2021-11-22T18:22:00.000000000",4871,43.22499]
["2021-11-22T10:22:00.000000000","2021-11-22T18:22:00.000000000",4857,0.06025]
["2021-11-22T10:22:00.000000000","2021-11-22T18:22:00.000000000",4862,941.9041]
["2021-11-22T10:23:00.000000000","2021-11-22T18:23:00.000000000",4849,338.6667]
["2021-11-22T10:23:00.000000000","2021-11-22T18:23:00.000000000",4853,9.802662]
["2021-11-22T10:23:00.000000000","2021-11-22T18:23:00.000000000",4867,37.425]
["2021-11-22T10:23:00.000000000","2021-11-22T18:23:00.000000000",4871,43.125]
["2021-11-22T10:23:00.000000000","2021-11-22T18:23:00.000000000",4857,0.06025]
["2021-11-22T10:23:00.000000000","2021-11-22T18:23:00.000000000",4862,943.2818]
["2021-11-22T10:24:00.000000000","2021-11-22T18:24:00.000000000",4849,338.6167]
["2021-11-22T10:24:00.000000000","2021-11-22T18:24:00.000000000",4853,9.800853]
["2021-11-22T10:24:00.000000000","2021-11-22T18:24:00.000000000",4867,37.66667]
["2021-11-22T10:24:00.000000000","2021-11-22T18:24:00.000000000",4871,43.60833]
["2021-11-22T10:24:00.000000000","2021-11-22T18:24:00.000000000",4857,0.06025]
["2021-11-22T10:24:00.000000000","2021-11-22T18:24:00.000000000",4862,944.9182]
["2021-11-22T10:25:00.000000000","2021-11-22T18:25:00.000000000",4849,337.1667]
["2021-11-22T10:25:00.000000000","2021-11-22T18:25:00.000000000",4853,9.790084]
["2021-11-22T10:25:00.000000000","2021-11-22T18:25:00.000000000",4867,37.88334]
["2021-11-22T10:25:00.000000000","2021-11-22T18:25:00.000000000",4871,43.80833]
["2021-11-22T10:25:00.000000000","2021-11-22T18:25:00.000000000",4857,0.06025]
["2021-11-22T10:25:00.000000000","2021-11-22T18:25:00.000000000",4862,945.3877]
["2021-11-22T10:26:00.000000000","2021-11-22T18:26:00.000000000",4849,335.6667]
["2021-11-22T10:26:00.000000000","2021-11-22T18:26:00.000000000",4853,9.78869]
["2021-11-22T10:26:00.000000000","2021-11-22T18:26:00.000000000",4867,38.525]
["2021-11-22T10:26:00.000000000","2021-11-22T18:26:00.000000000",4871,44.2]
["2021-11-22T10:26:00.000000000","2021-11-22T18:26:00.000000000",4857,0.06]
["2021-11-22T10:26:00.000000000","2021-11-22T18:26:00.000000000",4862,947.5591]
["2021-11-22T10:27:00.000000000","2021-11-22T18:27:00.000000000",4849,336.15]
["2021-11-22T10:27:00.000000000","2021-11-22T18:27:00.000000000",4853,9.786119]
["2021-11-22T10:27:00.000000000","2021-11-22T18:27:00.000000000",4867,37.75]
["2021-11-22T10:27:00.000000000","2021-11-22T18:27:00.000000000",4871,44.275]
["2021-11-22T10:27:00.000000000","2021-11-22T18:27:00.000000000",4857,0.06]
["2021-11-22T10:27:00.000000000","2021-11-22T18:27:00.000000000",4862,948.5803]
["2021-11-22T10:28:00.000000000","2021-11-22T18:28:00.000000000",4849,336.4]
["2021-11-22T10:28:00.000000000","2021-11-22T18:28:00.000000000",4853,9.821198]
["2021-11-22T10:28:00.000000000","2021-11-22T18:28:00.000000000",4867,38.475]
["2021-11-22T10:28:00.000000000","2021-11-22T18:28:00.000000000",4871,43.85833]
["2021-11-22T10:28:00.000000000","2021-11-22T18:28:00.000000000",4857,0.06]
["2021-11-22T10:28:00.000000000","2021-11-22T18:28:00.000000000",4862,950.7369]
["2021-11-22T10:29:00.000000000","2021-11-22T18:29:00.000000000",4849,337.0]
["2021-11-22T10:29:00.000000000","2021-11-22T18:29:00.000000000",4853,9.855729]
["2021-11-22T10:29:00.000000000","2021-11-22T18:29:00.000000000",4867,38.03333]
["2021-11-22T10:29:00.000000000","2021-11-22T18:29:00.000000000",4871,43.44167]
["2021-11-22T10:29:00.000000000","2021-11-22T18:29:00.000000000",4857,0.06]
["2021-11-22T10:29:00.000000000","2021-11-22T18:29:00.000000000",4862,951.2305]
["2021-11-22T10:30:00.000000000","2021-11-22T18:30:00.000000000",4849,338.0333]
["2021-11-22T10:30:00.000000000","2021-11-22T18:30:00.000000000",4853,9.886577]
["2021-11-22T10:30:00.000000000","2021-11-22T18:30:00.000000000",4867,37.95]
["2021-11-22T10:30:00.000000000","2021-11-22T18:30:00.000000000",4871,42.98333]
["2021-11-22T10:30:00.000000000","2021-11-22T18:30:00.000000000",4857,0.06]
["2021-11-22T10:30:00.000000000","2021-11-22T18:30:00.000000000",4862,952.1083]
["2021-11-22T10:31:00.000000000","2021-11-22T18:31:00.000000000",4849,338.1333]
["2021-11-22T10:31:00.000000000","2021-11-22T18:31:00.000000000",4853,9.924329]
["2021-11-22T10:31:00.000000000","2021-11-22T18:31:00.000000000",4867,37.40833]
["2021-11-22T10:31:00.000000000","2021-11-22T18:31:00.000000000",4871,42.44167]
["2021-11-22T10:31:00.000000000","2021-11-22T18:31:00.000000000",4857,0.06025]
["2021-11-22T10:31:00.000000000","2021-11-22T18:31:00.000000000",4862,953.699]
["2021-11-22T10:32:00.000000000","2021-11-22T18:32:00.000000000",4849,337.5333]
["2021-11-22T10:32:00.000000000","2021-11-22T18:32:00.000000000",4853,9.948634]
["2021-11-22T10:32:00.000000000","2021-11-22T18:32:00.000000000",4867,37.89167]
["2021-11-22T10:32:00.000000000","2021-11-22T18:32:00.000000000",4871,42.75]
["2021-11-22T10:32:00.000000000","2021-11-22T18:32:00.000000000",4857,0.06]
["2021-11-22T10:32:00.000000000","2021-11-22T18:32:00.000000000",4862,955.7953]
["2021-11-22T10:33:00.000000000","2021-11-22T18:33:00.000000000",4849,338.95]
["2021-11-22T10:33:00.000000000","2021-11-22T18:33:00.000000000",4853,9.944722]
["2021-11-22T10:33:00.000000000","2021-11-22T18:33:00.000000000",4867,38.06667]
["2021-11-22T10:33:00.000000000","2021-11-22T18:33:00.000000000",4871,43.05]
["2021-11-22T10:33:00.000000000","2021-11-22T18:33:00.000000000",4857,0.06]
["2021-11-22T10:33:00.000000000","2021-11-22T18:33:00.000000000",4862,956.5641]
["2021-11-22T10:34:00.000000000","2021-11-22T18:34:00.000000000",4849,338.4333]
["2021-11-22T10:34:00.000000000","2021-11-22T18:34:00.000000000",4853,9.944803]
["2021-11-22T10:34:00.000000000","2021-11-22T18:34:00.000000000",4867,38.39167]
["2021-11-22T10:34:00.000000000","2021-11-22T18:34:00.000000000",4871,43.26667]
["2021-11-22T10:34:00.000000000","2021-11-22T18:34:00.000000000",4857,0.06]
["2021-11-22T10:34:00.000000000","2021-11-22T18:34:00.000000000",4862,957.7175]
["2021-11-22T10:35:00.000000000","2021-11-22T18:35:00.000000000",4849,338.2833]
["2021-11-22T10:35:00.000000000","2021-11-22T18:35:00.000000000",4853,9.928576]
["2021-11-22T10:35:00.000000000","2021-11-22T18:35:00.000000000",4867,39.20833]
["2021-11-22T10:35:00.000000000","2021-11-22T18:35:00.000000000",4871,43.95833]
["2021-11-22T10:35:00.000000000","2021-11-22T18:35:00.000000000",4857,0.06]
["2021-11-22T10:35:00.000000000","2021-11-22T18:35:00.000000000",4862,958.7054]
["2021-11-22T10:36:00.000000000","2021-11-22T18:36:00.000000000",4849,336.95]
["2021-11-22T10:36:00.000000000","2021-11-22T18:36:00.000000000",4853,9.914876]
["2021-11-22T10:36:00.000000000","2021-11-22T18:36:00.000000000",4867,39.75834]
["2021-11-22T10:36:00.000000000","2021-11-22T18:36:00.000000000",4871,44.59166]
["2021-11-22T10:36:00.000000000","2021-11-22T18:36:00.000000000",4857,0.06]
["2021-11-22T10:36:00.000000000","2021-11-22T18:36:00.000000000",4862,959.7497]
["2021-11-22T10:37:00.000000000","2021-11-22T18:37:00.000000000",4849,336.0167]
["2021-11-22T10:37:00.000000000","2021-11-22T18:37:00.000000000",4853,9.881349]
["2021-11-22T10:37:00.000000000","2021-11-22T18:37:00.000000000",4867,40.33333]
["2021-11-22T10:37:00.000000000","2021-11-22T18:37:00.000000000",4871,45.33333]
["2021-11-22T10:37:00.000000000","2021-11-22T18:37:00.000000000",4857,0.06]
["2021-11-22T10:37:00.000000000","2021-11-22T18:37:00.000000000",4862,961.0128]
["2021-11-22T10:38:00.000000000","2021-11-22T18:38:00.000000000",4849,333.1667]
["2021-11-22T10:38:00.000000000","2021-11-22T18:38:00.000000000",4853,9.862562]
["2021-11-22T10:38:00.000000000","2021-11-22T18:38:00.000000000",4867,40.775]
["2021-11-22T10:38:00.000000000","2021-11-22T18:38:00.000000000",4871,45.725]
["2021-11-22T10:38:00.000000000","2021-11-22T18:38:00.000000000",4857,0.06]
["2021-11-22T10:38:00.000000000","2021-11-22T18:38:00.000000000",4862,961.0247]
["2021-11-22T10:39:00.000000000","2021-11-22T18:39:00.000000000",4849,333.55]
["2021-11-22T10:39:00.000000000","2021-11-22T18:39:00.000000000",4853,9.869144]
["2021-11-22T10:39:00.000000000","2021-11-22T18:39:00.000000000",4867,40.41667]
["2021-11-22T10:39:00.000000000","2021-11-22T18:39:00.000000000",4871,45.3]
["2021-11-22T10:39:00.000000000","2021-11-22T18:39:00.000000000",4857,0.06]
["2021-11-22T10:39:00.000000000","2021-11-22T18:39:00.000000000",4862,960.959]
["2021-11-22T10:40:00.000000000","2021-11-22T18:40:00.000000000",4849,335.8833]
["2021-11-22T10:40:00.000000000","2021-11-22T18:40:00.000000000",4853,9.894698]
["2021-11-22T10:40:00.000000000","2021-11-22T18:40:00.000000000",4867,40.20833]
["2021-11-22T10:40:00.000000000","2021-11-22T18:40:00.000000000",4871,45.10833]
["2021-11-22T10:40:00.000000000","2021-11-22T18:40:00.000000000",4857,0.06]
["2021-11-22T10:40:00.000000000","2021-11-22T18:40:00.000000000",4862,962.1724]
["2021-11-22T10:41:00.000000000","2021-11-22T18:41:00.000000000",4849,332.6167]
["2021-11-22T10:41:00.000000000","2021-11-22T18:41:00.000000000",4853,9.903713]
["2021-11-22T10:41:00.000000000","2021-11-22T18:41:00.000000000",4867,40.78333]
["2021-11-22T10:41:00.000000000","2021-11-22T18:41:00.000000000",4871,45.84166]
["2021-11-22T10:41:00.000000000","2021-11-22T18:41:00.000000000",4857,0.06]
["2021-11-22T10:41:00.000000000","2021-11-22T18:41:00.000000000",4862,965.1691]
["2021-11-22T10:42:00.000000000","2021-11-22T18:42:00.000000000",4849,332.3833]
["2021-11-22T10:42:00.000000000","2021-11-22T18:42:00.000000000",4853,9.887719]
["2021-11-22T10:42:00.000000000","2021-11-22T18:42:00.000000000",4867,40.85]
["2021-11-22T10:42:00.000000000","2021-11-22T18:42:00.000000000",4871,46.18333]
["2021-11-22T10:42:00.000000000","2021-11-22T18:42:00.000000000",4857,0.06]
["2021-11-22T10:42:00.000000000","2021-11-22T18:42:00.000000000",4862,966.1867]
["2021-11-22T10:43:00.000000000","2021-11-22T18:43:00.000000000",4849,333.3167]
["2021-11-22T10:43:00.000000000","2021-11-22T18:43:00.000000000",4853,9.894654]
["2021-11-22T10:43:00.000000000","2021-11-22T18:43:00.000000000",4867,41.3]
["2021-11-22T10:43:00.000000000","2021-11-22T18:43:00.000000000",4871,46.51667]
["2021-11-22T10:43:00.000000000","2021-11-22T18:43:00.000000000",4857,0.06]
["2021-11-22T10:43:00.000000000","2021-11-22T18:43:00.000000000",4862,967.8932]
["2021-11-22T10:44:00.000000000","2021-11-22T18:44:00.000000000",4849,332.2333]
["2021-11-22T10:44:00.000000000","2021-11-22T18:44:00.000000000",4853,9.883698]
["2021-11-22T10:44:00.000000000","2021-11-22T18:44:00.000000000",4867,41.3]
["2021-11-22T10:44:00.000000000","2021-11-22T18:44:00.000000000",4871,46.66667]
["2021-11-22T10:44:00.000000000","2021-11-22T18:44:00.000000000",4857,0.06]
["2021-11-22T10:44:00.000000000","2021-11-22T18:44:00.000000000",4862,967.7416]
["2021-11-22T10:45:00.000000000","2021-11-22T18:45:00.000000000",4849,332.8667]
["2021-11-22T10:45:00.000000000","2021-11-22T18:45:00.000000000",4853,9.87457]
["2021-11-22T10:45:00.000000000","2021-11-22T18:45:00.000000000",4867,41.36666]
["2021-11-22T10:45:00.000000000","2021-11-22T18:45:00.000000000",4871,47.05833]
["2021-11-22T10:45:00.000000000","2021-11-22T18:45:00.000000000",4857,0.06]
["2021-11-22T10:45:00.000000000","2021-11-22T18:45:00.000000000",4862,968.3005]
["2021-11-22T10:46:00.000000000","2021-11-22T18:46:00.000000000",4849,332.9666]
["2021-11-22T10:46:00.000000000","2021-11-22T18:46:00.000000000",4853,9.893709]
["2021-11-22T10:46:00.000000000","2021-11-22T18:46:00.000000000",4867,41.06667]
["2021-11-22T10:46:00.000000000","2021-11-22T18:46:00.000000000",4871,46.06667]
["2021-11-22T10:46:00.000000000","2021-11-22T18:46:00.000000000",4857,0.06]
["2021-11-22T10:46:00.000000000","2021-11-22T18:46:00.000000000",4862,968.9793]
["2021-11-22T10:47:00.000000000","2021-11-22T18:47:00.000000000",4849,333.5]
["2021-11-22T10:47:00.000000000","2021-11-22T18:47:00.000000000",4853,9.942284]
["2021-11-22T10:47:00.000000000","2021-11-22T18:47:00.000000000",4867,40.83333]
["2021-11-22T10:47:00.000000000","2021-11-22T18:47:00.000000000",4871,45.78333]
["2021-11-22T10:47:00.000000000","2021-11-22T18:47:00.000000000",4857,0.06]
["2021-11-22T10:47:00.000000000","2021-11-22T18:47:00.000000000",4862,969.04]
["2021-11-22T10:48:00.000000000","2021-11-22T18:48:00.000000000",4849,333.35]
["2021-11-22T10:48:00.000000000","2021-11-22T18:48:00.000000000",4853,9.961753]
["2021-11-22T10:48:00.000000000","2021-11-22T18:48:00.000000000",4867,40.54167]
["2021-11-22T10:48:00.000000000","2021-11-22T18:48:00.000000000",4871,45.525]
["2021-11-22T10:48:00.000000000","2021-11-22T18:48:00.000000000",4857,0.06]
["2021-11-22T10:48:00.000000000","2021-11-22T18:48:00.000000000",4862,970.6133]
["2021-11-22T10:49:00.000000000","2021-11-22T18:49:00.000000000",4849,334.3833]
["2021-11-22T10:49:00.000000000","2021-11-22T18:49:00.000000000",4853,9.982278]
["2021-11-22T10:49:00.000000000","2021-11-22T18:49:00.000000000",4867,40.125]
["2021-11-22T10:49:00.000000000","2021-11-22T18:49:00.000000000",4871,45.40833]
["2021-11-22T10:49:00.000000000","2021-11-22T18:49:00.000000000",4857,0.06]
["2021-11-22T10:49:00.000000000","2021-11-22T18:49:00.000000000",4862,971.4578]
["2021-11-22T10:50:00.000000000","2021-11-22T18:50:00.000000000",4849,335.15]
["2021-11-22T10:50:00.000000000","2021-11-22T18:50:00.000000000",4853,9.987794]
["2021-11-22T10:50:00.000000000","2021-11-22T18:50:00.000000000",4867,39.55833]
["2021-11-22T10:50:00.000000000","2021-11-22T18:50:00.000000000",4871,45.41667]
["2021-11-22T10:50:00.000000000","2021-11-22T18:50:00.000000000",4857,0.06]
["2021-11-22T10:50:00.000000000","2021-11-22T18:50:00.000000000",4862,971.8504]
["2021-11-22T10:51:00.000000000","2021-11-22T18:51:00.000000000",4849,334.2833]
["2021-11-22T10:51:00.000000000","2021-11-22T18:51:00.000000000",4853,9.989412]
["2021-11-22T10:51:00.000000000","2021-11-22T18:51:00.000000000",4867,39.325]
["2021-11-22T10:51:00.000000000","2021-11-22T18:51:00.000000000",4871,45.55833]
["2021-11-22T10:51:00.000000000","2021-11-22T18:51:00.000000000",4857,0.06]
["2021-11-22T10:51:00.000000000","2021-11-22T18:51:00.000000000",4862,972.8261]
["2021-11-22T10:52:00.000000000","2021-11-22T18:52:00.000000000",4849,334.25]
["2021-11-22T10:52:00.000000000","2021-11-22T18:52:00.000000000",4853,9.990256]
["2021-11-22T10:52:00.000000000","2021-11-22T18:52:00.000000000",4867,39.69167]
["2021-11-22T10:52:00.000000000","2021-11-22T18:52:00.000000000",4871,46.04167]
["2021-11-22T10:52:00.000000000","2021-11-22T18:52:00.000000000",4857,0.06]
["2021-11-22T10:52:00.000000000","2021-11-22T18:52:00.000000000",4862,973.679]
["2021-11-22T10:53:00.000000000","2021-11-22T18:53:00.000000000",4849,334.2833]
["2021-11-22T10:53:00.000000000","2021-11-22T18:53:00.000000000",4853,9.998251]
["2021-11-22T10:53:00.000000000","2021-11-22T18:53:00.000000000",4867,39.21667]
["2021-11-22T10:53:00.000000000","2021-11-22T18:53:00.000000000",4871,45.6]
["2021-11-22T10:53:00.000000000","2021-11-22T18:53:00.000000000",4857,0.06]
["2021-11-22T10:53:00.000000000","2021-11-22T18:53:00.000000000",4862,974.2175]
["2021-11-22T10:54:00.000000000","2021-11-22T18:54:00.000000000",4849,332.1]
["2021-11-22T10:54:00.000000000","2021-11-22T18:54:00.000000000",4853,10.02475]
["2021-11-22T10:54:00.000000000","2021-11-22T18:54:00.000000000",4867,38.09167]
["2021-11-22T10:54:00.000000000","2021-11-22T18:54:00.000000000",4871,45.04167]
["2021-11-22T10:54:00.000000000","2021-11-22T18:54:00.000000000",4857,0.06]
["2021-11-22T10:54:00.000000000","2021-11-22T18:54:00.000000000",4862,975.3775]
["2021-11-22T10:55:00.000000000","2021-11-22T18:55:00.000000000",4849,335.7667]
["2021-11-22T10:55:00.000000000","2021-11-22T18:55:00.000000000",4853,10.07782]
["2021-11-22T10:55:00.000000000","2021-11-22T18:55:00.000000000",4867,38.04167]
["2021-11-22T10:55:00.000000000","2021-11-22T18:55:00.000000000",4871,44.60833]
["2021-11-22T10:55:00.000000000","2021-11-22T18:55:00.000000000",4857,0.06]
["2021-11-22T10:55:00.000000000","2021-11-22T18:55:00.000000000",4862,977.7122]
["2021-11-22T10:56:00.000000000","2021-11-22T18:56:00.000000000",4849,335.25]
["2021-11-22T10:56:00.000000000","2021-11-22T18:56:00.000000000",4853,10.09051]
["2021-11-22T10:56:00.000000000","2021-11-22T18:56:00.000000000",4867,38.15833]
["2021-11-22T10:56:00.000000000","2021-11-22T18:56:00.000000000",4871,44.48333]
["2021-11-22T10:56:00.000000000","2021-11-22T18:56:00.000000000",4857,0.06]
["2021-11-22T10:56:00.000000000","2021-11-22T18:56:00.000000000",4862,977.4324]
["2021-11-22T10:57:00.000000000","2021-11-22T18:57:00.000000000",4849,335.0833]
["2021-11-22T10:57:00.000000000","2021-11-22T18:57:00.000000000",4853,10.07174]
["2021-11-22T10:57:00.000000000","2021-11-22T18:57:00.000000000",4867,39.05833]
["2021-11-22T10:57:00.000000000","2021-11-22T18:57:00.000000000",4871,45.04167]
["2021-11-22T10:57:00.000000000","2021-11-22T18:57:00.000000000",4857,0.06]
["2021-11-22T10:57:00.000000000","2021-11-22T18:57:00.000000000",4862,977.7234]
["2021-11-22T10:58:00.000000000","2021-11-22T18:58:00.000000000",4849,335.3]
["2021-11-22T10:58:00.000000000","2021-11-22T18:58:00.000000000",4853,10.03282]
["2021-11-22T10:58:00.000000000","2021-11-22T18:58:00.000000000",4867,39.25]
["2021-11-22T10:58:00.000000000","2021-11-22T18:58:00.000000000",4871,45.31667]
["2021-11-22T10:58:00.000000000","2021-11-22T18:58:00.000000000",4857,0.06]
["2021-11-22T10:58:00.000000000","2021-11-22T18:58:00.000000000",4862,977.1623]
["2021-11-22T10:59:00.000000000","2021-11-22T18:59:00.000000000",4849,335.2667]
["2021-11-22T10:59:00.000000000","2021-11-22T18:59:00.000000000",4853,10.0475]
["2021-11-22T10:59:00.000000000","2021-11-22T18:59:00.000000000",4867,38.725]
["2021-11-22T10:59:00.000000000","2021-11-22T18:59:00.000000000",4871,44.90833]
["2021-11-22T10:59:00.000000000","2021-11-22T18:59:00.000000000",4857,0.06]
["2021-11-22T10:59:00.000000000","2021-11-22T18:59:00.000000000",4862,978.1199]
["2021-11-22T11:00:00.000000000","2021-11-22T19:00:00.000000000",4849,334.7166]
["2021-11-22T11:00:00.000000000","2021-11-22T19:00:00.000000000",4853,10.05557]
["2021-11-22T11:00:00.000000000","2021-11-22T19:00:00.000000000",4867,39.125]
["2021-11-22T11:00:00.000000000","2021-11-22T19:00:00.000000000",4871,45.23333]
["2021-11-22T11:00:00.000000000","2021-11-22T19:00:00.000000000",4857,0.06]
["2021-11-22T11:00:00.000000000","2021-11-22T19:00:00.000000000",4862,979.7914]
["2021-11-22T11:01:00.000000000","2021-11-22T19:01:00.000000000",4849,335.05]
["2021-11-22T11:01:00.000000000","2021-11-22T19:01:00.000000000",4853,10.04708]
["2021-11-22T11:01:00.000000000","2021-11-22T19:01:00.000000000",4867,39.8]
["2021-11-22T11:01:00.000000000","2021-11-22T19:01:00.000000000",4871,45.69167]
["2021-11-22T11:01:00.000000000","2021-11-22T19:01:00.000000000",4857,0.06]
["2021-11-22T11:01:00.000000000","2021-11-22T19:01:00.000000000",4862,979.7734]
["2021-11-22T11:02:00.000000000","2021-11-22T19:02:00.000000000",4849,333.4]
["2021-11-22T11:02:00.000000000","2021-11-22T19:02:00.000000000",4853,10.0399]
["2021-11-22T11:02:00.000000000","2021-11-22T19:02:00.000000000",4867,39.74166]
["2021-11-22T11:02:00.000000000","2021-11-22T19:02:00.000000000",4871,45.54167]
["2021-11-22T11:02:00.000000000","2021-11-22T19:02:00.000000000",4857,0.06]
["2021-11-22T11:02:00.000000000","2021-11-22T19:02:00.000000000",4862,980.4501]
["2021-11-22T11:03:00.000000000","2021-11-22T19:03:00.000000000",4849,333.5667]
["2021-11-22T11:03:00.000000000","2021-11-22T19:03:00.000000000",4853,10.04775]
["2021-11-22T11:03:00.000000000","2021-11-22T19:03:00.000000000",4867,39.775]
["2021-11-22T11:03:00.000000000","2021-11-22T19:03:00.000000000",4871,45.375]
["2021-11-22T11:03:00.000000000","2021-11-22T19:03:00.000000000",4857,0.06]
["2021-11-22T11:03:00.000000000","2021-11-22T19:03:00.000000000",4862,980.9662]
["2021-11-22T11:04:00.000000000","2021-11-22T19:04:00.000000000",4849,333.6667]
["2021-11-22T11:04:00.000000000","2021-11-22T19:04:00.000000000",4853,10.03926]
["2021-11-22T11:04:00.000000000","2021-11-22T19:04:00.000000000",4867,40.45]
["2021-11-22T11:04:00.000000000","2021-11-22T19:04:00.000000000",4871,46.05833]
["2021-11-22T11:04:00.000000000","2021-11-22T19:04:00.000000000",4857,0.06025]
["2021-11-22T11:04:00.000000000","2021-11-22T19:04:00.000000000",4862,981.6956]
["2021-11-22T11:05:00.000000000","2021-11-22T19:05:00.000000000",4849,332.7833]
["2021-11-22T11:05:00.000000000","2021-11-22T19:05:00.000000000",4853,10.01338]
["2021-11-22T11:05:00.000000000","2021-11-22T19:05:00.000000000",4867,41.31667]
["2021-11-22T11:05:00.000000000","2021-11-22T19:05:00.000000000",4871,46.625]
["2021-11-22T11:05:00.000000000","2021-11-22T19:05:00.000000000",4857,0.06]
["2021-11-22T11:05:00.000000000","2021-11-22T19:05:00.000000000",4862,982.0894]
["2021-11-22T11:06:00.000000000","2021-11-22T19:06:00.000000000",4849,332.2667]
["2021-11-22T11:06:00.000000000","2021-11-22T19:06:00.000000000",4853,10.01457]
["2021-11-22T11:06:00.000000000","2021-11-22T19:06:00.000000000",4867,41.14167]
["2021-11-22T11:06:00.000000000","2021-11-22T19:06:00.000000000",4871,46.35833]
["2021-11-22T11:06:00.000000000","2021-11-22T19:06:00.000000000",4857,0.06]
["2021-11-22T11:06:00.000000000","2021-11-22T19:06:00.000000000",4862,982.754]
["2021-11-22T11:07:00.000000000","2021-11-22T19:07:00.000000000",4849,333.5833]
["2021-11-22T11:07:00.000000000","2021-11-22T19:07:00.000000000",4853,10.03149]
["2021-11-22T11:07:00.000000000","2021-11-22T19:07:00.000000000",4867,40.66667]
["2021-11-22T11:07:00.000000000","2021-11-22T19:07:00.000000000",4871,45.59166]
["2021-11-22T11:07:00.000000000","2021-11-22T19:07:00.000000000",4857,0.06]
["2021-11-22T11:07:00.000000000","2021-11-22T19:07:00.000000000",4862,982.1154]
["2021-11-22T11:08:00.000000000","2021-11-22T19:08:00.000000000",4849,334.7667]
["2021-11-22T11:08:00.000000000","2021-11-22T19:08:00.000000000",4853,10.05864]
["2021-11-22T11:08:00.000000000","2021-11-22T19:08:00.000000000",4867,39.78333]
["2021-11-22T11:08:00.000000000","2021-11-22T19:08:00.000000000",4871,45.33333]
["2021-11-22T11:08:00.000000000","2021-11-22T19:08:00.000000000",4857,0.06]
["2021-11-22T11:08:00.000000000","2021-11-22T19:08:00.000000000",4862,981.9129]
["2021-11-22T11:09:00.000000000","2021-11-22T19:09:00.000000000",4849,335.3]
["2021-11-22T11:09:00.000000000","2021-11-22T19:09:00.000000000",4853,10.08038]
["2021-11-22T11:09:00.000000000","2021-11-22T19:09:00.000000000",4867,39.61666]
["2021-11-22T11:09:00.000000000","2021-11-22T19:09:00.000000000",4871,45.49166]
["2021-11-22T11:09:00.000000000","2021-11-22T19:09:00.000000000",4857,0.06]
["2021-11-22T11:09:00.000000000","2021-11-22T19:09:00.000000000",4862,984.5518]
["2021-11-22T11:10:00.000000000","2021-11-22T19:10:00.000000000",4849,335.2333]
["2021-11-22T11:10:00.000000000","2021-11-22T19:10:00.000000000",4853,10.0759]
["2021-11-22T11:10:00.000000000","2021-11-22T19:10:00.000000000",4867,40.23333]
["2021-11-22T11:10:00.000000000","2021-11-22T19:10:00.000000000",4871,46.15]
["2021-11-22T11:10:00.000000000","2021-11-22T19:10:00.000000000",4857,0.06]
["2021-11-22T11:10:00.000000000","2021-11-22T19:10:00.000000000",4862,985.336]
["2021-11-22T11:11:00.000000000","2021-11-22T19:11:00.000000000",4849,332.9333]
["2021-11-22T11:11:00.000000000","2021-11-22T19:11:00.000000000",4853,10.06897]
["2021-11-22T11:11:00.000000000","2021-11-22T19:11:00.000000000",4867,40.75834]
["2021-11-22T11:11:00.000000000","2021-11-22T19:11:00.000000000",4871,46.45]
["2021-11-22T11:11:00.000000000","2021-11-22T19:11:00.000000000",4857,0.06]
["2021-11-22T11:11:00.000000000","2021-11-22T19:11:00.000000000",4862,985.0964]
["2021-11-22T11:12:00.000000000","2021-11-22T19:12:00.000000000",4849,332.3833]
["2021-11-22T11:12:00.000000000","2021-11-22T19:12:00.000000000",4853,10.05707]
["2021-11-22T11:12:00.000000000","2021-11-22T19:12:00.000000000",4867,41.56667]
["2021-11-22T11:12:00.000000000","2021-11-22T19:12:00.000000000",4871,46.84166]
["2021-11-22T11:12:00.000000000","2021-11-22T19:12:00.000000000",4857,0.06]
["2021-11-22T11:12:00.000000000","2021-11-22T19:12:00.000000000",4862,985.761]
["2021-11-22T11:13:00.000000000","2021-11-22T19:13:00.000000000",4849,331.9333]
["2021-11-22T11:13:00.000000000","2021-11-22T19:13:00.000000000",4853,10.02863]
["2021-11-22T11:13:00.000000000","2021-11-22T19:13:00.000000000",4867,41.69167]
["2021-11-22T11:13:00.000000000","2021-11-22T19:13:00.000000000",4871,47.0]
["2021-11-22T11:13:00.000000000","2021-11-22T19:13:00.000000000",4857,0.06]
["2021-11-22T11:13:00.000000000","2021-11-22T19:13:00.000000000",4862,985.0883]
["2021-11-22T11:14:00.000000000","2021-11-22T19:14:00.000000000",4849,332.85]
["2021-11-22T11:14:00.000000000","2021-11-22T19:14:00.000000000",4853,10.03751]
["2021-11-22T11:14:00.000000000","2021-11-22T19:14:00.000000000",4867,41.49166]
["2021-11-22T11:14:00.000000000","2021-11-22T19:14:00.000000000",4871,46.85833]
["2021-11-22T11:14:00.000000000","2021-11-22T19:14:00.000000000",4857,0.06]
["2021-11-22T11:14:00.000000000","2021-11-22T19:14:00.000000000",4862,985.6756]
["2021-11-22T11:15:00.000000000","2021-11-22T19:15:00.000000000",4849,332.75]
["2021-11-22T11:15:00.000000000","2021-11-22T19:15:00.000000000",4853,10.0708]
["2021-11-22T11:15:00.000000000","2021-11-22T19:15:00.000000000",4867,41.1]
["2021-11-22T11:15:00.000000000","2021-11-22T19:15:00.000000000",4871,45.51666]
["2021-11-22T11:15:00.000000000","2021-11-22T19:15:00.000000000",4857,0.06]
["2021-11-22T11:15:00.000000000","2021-11-22T19:15:00.000000000",4862,986.2918]
["2021-11-22T11:16:00.000000000","2021-11-22T19:16:00.000000000",4849,333.6]
["2021-11-22T11:16:00.000000000","2021-11-22T19:16:00.000000000",4853,10.09772]
["2021-11-22T11:16:00.000000000","2021-11-22T19:16:00.000000000",4867,40.64167]
["2021-11-22T11:16:00.000000000","2021-11-22T19:16:00.000000000",4871,45.29167]
["2021-11-22T11:16:00.000000000","2021-11-22T19:16:00.000000000",4857,0.06]
["2021-11-22T11:16:00.000000000","2021-11-22T19:16:00.000000000",4862,986.1108]
["2021-11-22T11:17:00.000000000","2021-11-22T19:17:00.000000000",4849,334.3]
["2021-11-22T11:17:00.000000000","2021-11-22T19:17:00.000000000",4853,10.1028]
["2021-11-22T11:17:00.000000000","2021-11-22T19:17:00.000000000",4867,40.49166]
["2021-11-22T11:17:00.000000000","2021-11-22T19:17:00.000000000",4871,44.88333]
["2021-11-22T11:17:00.000000000","2021-11-22T19:17:00.000000000",4857,0.06]
["2021-11-22T11:17:00.000000000","2021-11-22T19:17:00.000000000",4862,985.8522]
["2021-11-22T11:18:00.000000000","2021-11-22T19:18:00.000000000",4849,334.3]
["2021-11-22T11:18:00.000000000","2021-11-22T19:18:00.000000000",4853,10.10703]
["2021-11-22T11:18:00.000000000","2021-11-22T19:18:00.000000000",4867,40.63334]
["2021-11-22T11:18:00.000000000","2021-11-22T19:18:00.000000000",4871,45.15833]
["2021-11-22T11:18:00.000000000","2021-11-22T19:18:00.000000000",4857,0.06]
["2021-11-22T11:18:00.000000000","2021-11-22T19:18:00.000000000",4862,986.8522]
["2021-11-22T11:19:00.000000000","2021-11-22T19:19:00.000000000",4849,334.4666]
["2021-11-22T11:19:00.000000000","2021-11-22T19:19:00.000000000",4853,10.08622]
["2021-11-22T11:19:00.000000000","2021-11-22T19:19:00.000000000",4867,40.85]
["2021-11-22T11:19:00.000000000","2021-11-22T19:19:00.000000000",4871,45.83333]
["2021-11-22T11:19:00.000000000","2021-11-22T19:19:00.000000000",4857,0.06]
["2021-11-22T11:19:00.000000000","2021-11-22T19:19:00.000000000",4862,986.0779]
["2021-11-22T11:20:00.000000000","2021-11-22T19:20:00.000000000",4849,332.8167]
["2021-11-22T11:20:00.000000000","2021-11-22T19:20:00.000000000",4853,10.08762]
["2021-11-22T11:20:00.000000000","2021-11-22T19:20:00.000000000",4867,40.49166]
["2021-11-22T11:20:00.000000000","2021-11-22T19:20:00.000000000",4871,45.51666]
["2021-11-22T11:20:00.000000000","2021-11-22T19:20:00.000000000",4857,0.06]
["2021-11-22T11:20:00.000000000","2021-11-22T19:20:00.000000000",4862,986.5268]
["2021-11-22T11:21:00.000000000","2021-11-22T19:21:00.000000000",4849,334.1333]
["2021-11-22T11:21:00.000000000","2021-11-22T19:21:00.000000000",4853,10.11312]
["2021-11-22T11:21:00.000000000","2021-11-22T19:21:00.000000000",4867,40.3]
["2021-11-22T11:21:00.000000000","2021-11-22T19:21:00.000000000",4871,45.16667]
["2021-11-22T11:21:00.000000000","2021-11-22T19:21:00.000000000",4857,0.06]
["2021-11-22T11:21:00.000000000","2021-11-22T19:21:00.000000000",4862,986.3969]
["2021-11-22T11:22:00.000000000","2021-11-22T19:22:00.000000000",4849,333.8667]
["2021-11-22T11:22:00.000000000","2021-11-22T19:22:00.000000000",4853,10.11121]
["2021-11-22T11:22:00.000000000","2021-11-22T19:22:00.000000000",4867,40.45833]
["2021-11-22T11:22:00.000000000","2021-11-22T19:22:00.000000000",4871,45.47499]
["2021-11-22T11:22:00.000000000","2021-11-22T19:22:00.000000000",4857,0.06]
["2021-11-22T11:22:00.000000000","2021-11-22T19:22:00.000000000",4862,986.1468]
["2021-11-22T11:23:00.000000000","2021-11-22T19:23:00.000000000",4849,335.3167]
["2021-11-22T11:23:00.000000000","2021-11-22T19:23:00.000000000",4853,10.11178]
["2021-11-22T11:23:00.000000000","2021-11-22T19:23:00.000000000",4867,39.525]
["2021-11-22T11:23:00.000000000","2021-11-22T19:23:00.000000000",4871,45.25833]
["2021-11-22T11:23:00.000000000","2021-11-22T19:23:00.000000000",4857,0.06]
["2021-11-22T11:23:00.000000000","2021-11-22T19:23:00.000000000",4862,986.1728]
["2021-11-22T11:24:00.000000000","2021-11-22T19:24:00.000000000",4849,336.0333]
["2021-11-22T11:24:00.000000000","2021-11-22T19:24:00.000000000",4853,10.12091]
["2021-11-22T11:24:00.000000000","2021-11-22T19:24:00.000000000",4867,39.35833]
["2021-11-22T11:24:00.000000000","2021-11-22T19:24:00.000000000",4871,44.775]
["2021-11-22T11:24:00.000000000","2021-11-22T19:24:00.000000000",4857,0.06]
["2021-11-22T11:24:00.000000000","2021-11-22T19:24:00.000000000",4862,985.8732]
["2021-11-22T11:25:00.000000000","2021-11-22T19:25:00.000000000",4849,334.6]
["2021-11-22T11:25:00.000000000","2021-11-22T19:25:00.000000000",4853,10.14868]
["2021-11-22T11:25:00.000000000","2021-11-22T19:25:00.000000000",4867,39.21667]
["2021-11-22T11:25:00.000000000","2021-11-22T19:25:00.000000000",4871,43.875]
["2021-11-22T11:25:00.000000000","2021-11-22T19:25:00.000000000",4857,0.06]
["2021-11-22T11:25:00.000000000","2021-11-22T19:25:00.000000000",4862,985.0993]
["2021-11-22T11:26:00.000000000","2021-11-22T19:26:00.000000000",4849,337.0167]
["2021-11-22T11:26:00.000000000","2021-11-22T19:26:00.000000000",4853,10.15768]
["2021-11-22T11:26:00.000000000","2021-11-22T19:26:00.000000000",4867,39.45833]
["2021-11-22T11:26:00.000000000","2021-11-22T19:26:00.000000000",4871,44.1]
["2021-11-22T11:26:00.000000000","2021-11-22T19:26:00.000000000",4857,0.06]
["2021-11-22T11:26:00.000000000","2021-11-22T19:26:00.000000000",4862,986.6052]
["2021-11-22T11:27:00.000000000","2021-11-22T19:27:00.000000000",4849,336.2167]
["2021-11-22T11:27:00.000000000","2021-11-22T19:27:00.000000000",4853,10.15412]
["2021-11-22T11:27:00.000000000","2021-11-22T19:27:00.000000000",4867,39.0]
["2021-11-22T11:27:00.000000000","2021-11-22T19:27:00.000000000",4871,43.80833]
["2021-11-22T11:27:00.000000000","2021-11-22T19:27:00.000000000",4857,0.06]
["2021-11-22T11:27:00.000000000","2021-11-22T19:27:00.000000000",4862,986.4133]
["2021-11-22T11:28:00.000000000","2021-11-22T19:28:00.000000000",4849,335.7833]
["2021-11-22T11:28:00.000000000","2021-11-22T19:28:00.000000000",4853,10.16878]
["2021-11-22T11:28:00.000000000","2021-11-22T19:28:00.000000000",4867,38.325]
["2021-11-22T11:28:00.000000000","2021-11-22T19:28:00.000000000",4871,43.53333]
["2021-11-22T11:28:00.000000000","2021-11-22T19:28:00.000000000",4857,0.06]
["2021-11-22T11:28:00.000000000","2021-11-22T19:28:00.000000000",4862,986.9423]
["2021-11-22T11:29:00.000000000","2021-11-22T19:29:00.000000000",4849,337.7833]
["2021-11-22T11:29:00.000000000","2021-11-22T19:29:00.000000000",4853,10.17342]
["2021-11-22T11:29:00.000000000","2021-11-22T19:29:00.000000000",4867,38.625]
["2021-11-22T11:29:00.000000000","2021-11-22T19:29:00.000000000",4871,43.75833]
["2021-11-22T11:29:00.000000000","2021-11-22T19:29:00.000000000",4857,0.06]
["2021-11-22T11:29:00.000000000","2021-11-22T19:29:00.000000000",4862,987.2654]
["2021-11-22T11:30:00.000000000","2021-11-22T19:30:00.000000000",4849,336.6]
["2021-11-22T11:30:00.000000000","2021-11-22T19:30:00.000000000",4853,10.15024]
["2021-11-22T11:30:00.000000000","2021-11-22T19:30:00.000000000",4867,38.79167]
["2021-11-22T11:30:00.000000000","2021-11-22T19:30:00.000000000",4871,44.01666]
["2021-11-22T11:30:00.000000000","2021-11-22T19:30:00.000000000",4857,0.06]
["2021-11-22T11:30:00.000000000","2021-11-22T19:30:00.000000000",4862,985.8576]
["2021-11-22T11:31:00.000000000","2021-11-22T19:31:00.000000000",4849,336.6333]
["2021-11-22T11:31:00.000000000","2021-11-22T19:31:00.000000000",4853,10.12698]
["2021-11-22T11:31:00.000000000","2021-11-22T19:31:00.000000000",4867,39.875]
["2021-11-22T11:31:00.000000000","2021-11-22T19:31:00.000000000",4871,44.80833]
["2021-11-22T11:31:00.000000000","2021-11-22T19:31:00.000000000",4857,0.06]
["2021-11-22T11:31:00.000000000","2021-11-22T19:31:00.000000000",4862,986.1462]
["2021-11-22T11:32:00.000000000","2021-11-22T19:32:00.000000000",4849,335.3333]
["2021-11-22T11:32:00.000000000","2021-11-22T19:32:00.000000000",4853,10.12104]
["2021-11-22T11:32:00.000000000","2021-11-22T19:32:00.000000000",4867,40.20833]
["2021-11-22T11:32:00.000000000","2021-11-22T19:32:00.000000000",4871,44.73333]
["2021-11-22T11:32:00.000000000","2021-11-22T19:32:00.000000000",4857,0.06]
["2021-11-22T11:32:00.000000000","2021-11-22T19:32:00.000000000",4862,987.3]
["2021-11-22T11:33:00.000000000","2021-11-22T19:33:00.000000000",4849,334.5333]
["2021-11-22T11:33:00.000000000","2021-11-22T19:33:00.000000000",4853,10.12014]
["2021-11-22T11:33:00.000000000","2021-11-22T19:33:00.000000000",4867,40.30833]
["2021-11-22T11:33:00.000000000","2021-11-22T19:33:00.000000000",4871,44.925]
["2021-11-22T11:33:00.000000000","2021-11-22T19:33:00.000000000",4857,0.06]
["2021-11-22T11:33:00.000000000","2021-11-22T19:33:00.000000000",4862,986.6517]
["2021-11-22T11:34:00.000000000","2021-11-22T19:34:00.000000000",4849,335.3333]
["2021-11-22T11:34:00.000000000","2021-11-22T19:34:00.000000000",4853,10.11839]
["2021-11-22T11:34:00.000000000","2021-11-22T19:34:00.000000000",4867,40.475]
["2021-11-22T11:34:00.000000000","2021-11-22T19:34:00.000000000",4871,44.59166]
["2021-11-22T11:34:00.000000000","2021-11-22T19:34:00.000000000",4857,0.06]
["2021-11-22T11:34:00.000000000","2021-11-22T19:34:00.000000000",4862,986.4174]
["2021-11-22T11:35:00.000000000","2021-11-22T19:35:00.000000000",4849,335.4167]
["2021-11-22T11:35:00.000000000","2021-11-22T19:35:00.000000000",4853,10.11975]
["2021-11-22T11:35:00.000000000","2021-11-22T19:35:00.000000000",4867,40.55833]
["2021-11-22T11:35:00.000000000","2021-11-22T19:35:00.000000000",4871,44.70833]
["2021-11-22T11:35:00.000000000","2021-11-22T19:35:00.000000000",4857,0.06]
["2021-11-22T11:35:00.000000000","2021-11-22T19:35:00.000000000",4862,985.3746]
["2021-11-22T11:36:00.000000000","2021-11-22T19:36:00.000000000",4849,334.2166]
["2021-11-22T11:36:00.000000000","2021-11-22T19:36:00.000000000",4853,10.08927]
["2021-11-22T11:36:00.000000000","2021-11-22T19:36:00.000000000",4867,41.38334]
["2021-11-22T11:36:00.000000000","2021-11-22T19:36:00.000000000",4871,45.625]
["2021-11-22T11:36:00.000000000","2021-11-22T19:36:00.000000000",4857,0.06]
["2021-11-22T11:36:00.000000000","2021-11-22T19:36:00.000000000",4862,985.1199]
["2021-11-22T11:37:00.000000000","2021-11-22T19:37:00.000000000",4849,333.05]
["2021-11-22T11:37:00.000000000","2021-11-22T19:37:00.000000000",4853,10.05837]
["2021-11-22T11:37:00.000000000","2021-11-22T19:37:00.000000000",4867,41.79167]
["2021-11-22T11:37:00.000000000","2021-11-22T19:37:00.000000000",4871,46.025]
["2021-11-22T11:37:00.000000000","2021-11-22T19:37:00.000000000",4857,0.06]
["2021-11-22T11:37:00.000000000","2021-11-22T19:37:00.000000000",4862,984.4752]
["2021-11-22T11:38:00.000000000","2021-11-22T19:38:00.000000000",4849,333.4667]
["2021-11-22T11:38:00.000000000","2021-11-22T19:38:00.000000000",4853,10.03726]
["2021-11-22T11:38:00.000000000","2021-11-22T19:38:00.000000000",4867,41.61666]
["2021-11-22T11:38:00.000000000","2021-11-22T19:38:00.000000000",4871,46.075]
["2021-11-22T11:38:00.000000000","2021-11-22T19:38:00.000000000",4857,0.06]
["2021-11-22T11:38:00.000000000","2021-11-22T19:38:00.000000000",4862,982.3663]
["2021-11-22T11:39:00.000000000","2021-11-22T19:39:00.000000000",4849,333.7333]
["2021-11-22T11:39:00.000000000","2021-11-22T19:39:00.000000000",4853,10.05254]
["2021-11-22T11:39:00.000000000","2021-11-22T19:39:00.000000000",4867,41.425]
["2021-11-22T11:39:00.000000000","2021-11-22T19:39:00.000000000",4871,45.475]
["2021-11-22T11:39:00.000000000","2021-11-22T19:39:00.000000000",4857,0.06]
["2021-11-22T11:39:00.000000000","2021-11-22T19:39:00.000000000",4862,982.7726]
["2021-11-22T11:40:00.000000000","2021-11-22T19:40:00.000000000",4849,334.0]
["2021-11-22T11:40:00.000000000","2021-11-22T19:40:00.000000000",4853,10.0812]
["2021-11-22T11:40:00.000000000","2021-11-22T19:40:00.000000000",4867,40.81667]
["2021-11-22T11:40:00.000000000","2021-11-22T19:40:00.000000000",4871,44.91667]
["2021-11-22T11:40:00.000000000","2021-11-22T19:40:00.000000000",4857,0.06]
["2021-11-22T11:40:00.000000000","2021-11-22T19:40:00.000000000",4862,983.6093]
["2021-11-22T11:41:00.000000000","2021-11-22T19:41:00.000000000",4849,334.7]
["2021-11-22T11:41:00.000000000","2021-11-22T19:41:00.000000000",4853,10.10551]
["2021-11-22T11:41:00.000000000","2021-11-22T19:41:00.000000000",4867,40.575]
["2021-11-22T11:41:00.000000000","2021-11-22T19:41:00.000000000",4871,44.05]
["2021-11-22T11:41:00.000000000","2021-11-22T19:41:00.000000000",4857,0.06]
["2021-11-22T11:41:00.000000000","2021-11-22T19:41:00.000000000",4862,983.0413]
["2021-11-22T11:42:00.000000000","2021-11-22T19:42:00.000000000",4849,338.2333]
["2021-11-22T11:42:00.000000000","2021-11-22T19:42:00.000000000",4853,10.12233]
["2021-11-22T11:42:00.000000000","2021-11-22T19:42:00.000000000",4867,40.76667]
["2021-11-22T11:42:00.000000000","2021-11-22T19:42:00.000000000",4871,44.21666]
["2021-11-22T11:42:00.000000000","2021-11-22T19:42:00.000000000",4857,0.06]
["2021-11-22T11:42:00.000000000","2021-11-22T19:42:00.000000000",4862,984.2435]
["2021-11-22T11:43:00.000000000","2021-11-22T19:43:00.000000000",4849,336.1667]
["2021-11-22T11:43:00.000000000","2021-11-22T19:43:00.000000000",4853,10.08924]
["2021-11-22T11:43:00.000000000","2021-11-22T19:43:00.000000000",4867,40.90833]
["2021-11-22T11:43:00.000000000","2021-11-22T19:43:00.000000000",4871,44.525]
["2021-11-22T11:43:00.000000000","2021-11-22T19:43:00.000000000",4857,0.06]
["2021-11-22T11:43:00.000000000","2021-11-22T19:43:00.000000000",4862,982.1663]
["2021-11-22T11:44:00.000000000","2021-11-22T19:44:00.000000000",4849,334.9]
["2021-11-22T11:44:00.000000000","2021-11-22T19:44:00.000000000",4853,10.04578]
["2021-11-22T11:44:00.000000000","2021-11-22T19:44:00.000000000",4867,41.74166]
["2021-11-22T11:44:00.000000000","2021-11-22T19:44:00.000000000",4871,45.24166]
["2021-11-22T11:44:00.000000000","2021-11-22T19:44:00.000000000",4857,0.06]
["2021-11-22T11:44:00.000000000","2021-11-22T19:44:00.000000000",4862,982.2269]
["2021-11-22T11:45:00.000000000","2021-11-22T19:45:00.000000000",4849,333.8333]
["2021-11-22T11:45:00.000000000","2021-11-22T19:45:00.000000000",4853,10.02484]
["2021-11-22T11:45:00.000000000","2021-11-22T19:45:00.000000000",4867,41.875]
["2021-11-22T11:45:00.000000000","2021-11-22T19:45:00.000000000",4871,44.925]
["2021-11-22T11:45:00.000000000","2021-11-22T19:45:00.000000000",4857,0.06]
["2021-11-22T11:45:00.000000000","2021-11-22T19:45:00.000000000",4862,981.2192]
["2021-11-22T11:46:00.000000000","2021-11-22T19:46:00.000000000",4849,334.6833]
["2021-11-22T11:46:00.000000000","2021-11-22T19:46:00.000000000",4853,10.04583]
["2021-11-22T11:46:00.000000000","2021-11-22T19:46:00.000000000",4867,41.2]
["2021-11-22T11:46:00.000000000","2021-11-22T19:46:00.000000000",4871,44.3]
["2021-11-22T11:46:00.000000000","2021-11-22T19:46:00.000000000",4857,0.06]
["2021-11-22T11:46:00.000000000","2021-11-22T19:46:00.000000000",4862,980.7991]
["2021-11-22T11:47:00.000000000","2021-11-22T19:47:00.000000000",4849,335.0833]
["2021-11-22T11:47:00.000000000","2021-11-22T19:47:00.000000000",4853,10.06434]
["2021-11-22T11:47:00.000000000","2021-11-22T19:47:00.000000000",4867,41.7]
["2021-11-22T11:47:00.000000000","2021-11-22T19:47:00.000000000",4871,44.65833]
["2021-11-22T11:47:00.000000000","2021-11-22T19:47:00.000000000",4857,0.06]
["2021-11-22T11:47:00.000000000","2021-11-22T19:47:00.000000000",4862,982.6936]
["2021-11-22T11:48:00.000000000","2021-11-22T19:48:00.000000000",4849,334.0833]
["2021-11-22T11:48:00.000000000","2021-11-22T19:48:00.000000000",4853,10.02674]
["2021-11-22T11:48:00.000000000","2021-11-22T19:48:00.000000000",4867,42.51667]
["2021-11-22T11:48:00.000000000","2021-11-22T19:48:00.000000000",4871,45.55]
["2021-11-22T11:48:00.000000000","2021-11-22T19:48:00.000000000",4857,0.06]
["2021-11-22T11:48:00.000000000","2021-11-22T19:48:00.000000000",4862,981.6439]
["2021-11-22T11:49:00.000000000","2021-11-22T19:49:00.000000000",4849,332.9833]
["2021-11-22T11:49:00.000000000","2021-11-22T19:49:00.000000000",4853,10.00595]
["2021-11-22T11:49:00.000000000","2021-11-22T19:49:00.000000000",4867,42.5]
["2021-11-22T11:49:00.000000000","2021-11-22T19:49:00.000000000",4871,45.64166]
["2021-11-22T11:49:00.000000000","2021-11-22T19:49:00.000000000",4857,0.06]
["2021-11-22T11:49:00.000000000","2021-11-22T19:49:00.000000000",4862,980.8054]
["2021-11-22T11:50:00.000000000","2021-11-22T19:50:00.000000000",4849,333.1]
["2021-11-22T11:50:00.000000000","2021-11-22T19:50:00.000000000",4853,9.99836]
["2021-11-22T11:50:00.000000000","2021-11-22T19:50:00.000000000",4867,41.78333]
["2021-11-22T11:50:00.000000000","2021-11-22T19:50:00.000000000",4871,45.6]
["2021-11-22T11:50:00.000000000","2021-11-22T19:50:00.000000000",4857,0.06]
["2021-11-22T11:50:00.000000000","2021-11-22T19:50:00.000000000",4862,980.7561]
["2021-11-22T11:51:00.000000000","2021-11-22T19:51:00.000000000",4849,333.9167]
["2021-11-22T11:51:00.000000000","2021-11-22T19:51:00.000000000",4853,9.995584]
["2021-11-22T11:51:00.000000000","2021-11-22T19:51:00.000000000",4867,41.425]
["2021-11-22T11:51:00.000000000","2021-11-22T19:51:00.000000000",4871,45.72499]
["2021-11-22T11:51:00.000000000","2021-11-22T19:51:00.000000000",4857,0.06]
["2021-11-22T11:51:00.000000000","2021-11-22T19:51:00.000000000",4862,980.2324]
["2021-11-22T11:52:00.000000000","2021-11-22T19:52:00.000000000",4849,334.2833]
["2021-11-22T11:52:00.000000000","2021-11-22T19:52:00.000000000",4853,10.00045]
["2021-11-22T11:52:00.000000000","2021-11-22T19:52:00.000000000",4867,40.33333]
["2021-11-22T11:52:00.000000000","2021-11-22T19:52:00.000000000",4871,45.15]
["2021-11-22T11:52:00.000000000","2021-11-22T19:52:00.000000000",4857,0.06]
["2021-11-22T11:52:00.000000000","2021-11-22T19:52:00.000000000",4862,978.9053]
["2021-11-22T11:53:00.000000000","2021-11-22T19:53:00.000000000",4849,333.6]
["2021-11-22T11:53:00.000000000","2021-11-22T19:53:00.000000000",4853,9.98805]
["2021-11-22T11:53:00.000000000","2021-11-22T19:53:00.000000000",4867,40.33333]
["2021-11-22T11:53:00.000000000","2021-11-22T19:53:00.000000000",4871,45.28333]
["2021-11-22T11:53:00.000000000","2021-11-22T19:53:00.000000000",4857,0.06]
["2021-11-22T11:53:00.000000000","2021-11-22T19:53:00.000000000",4862,977.8299]
["2021-11-22T11:54:00.000000000","2021-11-22T19:54:00.000000000",4849,335.45]
["2021-11-22T11:54:00.000000000","2021-11-22T19:54:00.000000000",4853,9.958506]
["2021-11-22T11:54:00.000000000","2021-11-22T19:54:00.000000000",4867,40.78333]
["2021-11-22T11:54:00.000000000","2021-11-22T19:54:00.000000000",4871,45.575]
["2021-11-22T11:54:00.000000000","2021-11-22T19:54:00.000000000",4857,0.06]
["2021-11-22T11:54:00.000000000","2021-11-22T19:54:00.000000000",4862,975.9041]
["2021-11-22T11:55:00.000000000","2021-11-22T19:55:00.000000000",4849,333.7333]
["2021-11-22T11:55:00.000000000","2021-11-22T19:55:00.000000000",4853,9.954526]
["2021-11-22T11:55:00.000000000","2021-11-22T19:55:00.000000000",4867,40.61666]
["2021-11-22T11:55:00.000000000","2021-11-22T19:55:00.000000000",4871,45.46666]
["2021-11-22T11:55:00.000000000","2021-11-22T19:55:00.000000000",4857,0.06]
["2021-11-22T11:55:00.000000000","2021-11-22T19:55:00.000000000",4862,975.6487]
["2021-11-22T11:56:00.000000000","2021-11-22T19:56:00.000000000",4849,333.5833]
["2021-11-22T11:56:00.000000000","2021-11-22T19:56:00.000000000",4853,9.989244]
["2021-11-22T11:56:00.000000000","2021-11-22T19:56:00.000000000",4867,40.03333]
["2021-11-22T11:56:00.000000000","2021-11-22T19:56:00.000000000",4871,44.65833]
["2021-11-22T11:56:00.000000000","2021-11-22T19:56:00.000000000",4857,0.06]
["2021-11-22T11:56:00.000000000","2021-11-22T19:56:00.000000000",4862,976.7788]
["2021-11-22T11:57:00.000000000","2021-11-22T19:57:00.000000000",4849,335.9833]
["2021-11-22T11:57:00.000000000","2021-11-22T19:57:00.000000000",4853,10.01628]
["2021-11-22T11:57:00.000000000","2021-11-22T19:57:00.000000000",4867,39.73333]
["2021-11-22T11:57:00.000000000","2021-11-22T19:57:00.000000000",4871,44.20833]
["2021-11-22T11:57:00.000000000","2021-11-22T19:57:00.000000000",4857,0.06]
["2021-11-22T11:57:00.000000000","2021-11-22T19:57:00.000000000",4862,975.2913]
["2021-11-22T11:58:00.000000000","2021-11-22T19:58:00.000000000",4849,337.5]
["2021-11-22T11:58:00.000000000","2021-11-22T19:58:00.000000000",4853,10.03439]
["2021-11-22T11:58:00.000000000","2021-11-22T19:58:00.000000000",4867,39.78333]
["2021-11-22T11:58:00.000000000","2021-11-22T19:58:00.000000000",4871,43.25833]
["2021-11-22T11:58:00.000000000","2021-11-22T19:58:00.000000000",4857,0.06]
["2021-11-22T11:58:00.000000000","2021-11-22T19:58:00.000000000",4862,974.8297]
["2021-11-22T11:59:00.000000000","2021-11-22T19:59:00.000000000",4849,336.1167]
["2021-11-22T11:59:00.000000000","2021-11-22T19:59:00.000000000",4853,10.03872]
["2021-11-22T11:59:00.000000000","2021-11-22T19:59:00.000000000",4867,39.9]
["2021-11-22T11:59:00.000000000","2021-11-22T19:59:00.000000000",4871,43.7]
["2021-11-22T11:59:00.000000000","2021-11-22T19:59:00.000000000",4857,0.06]
["2021-11-22T11:59:00.000000000","2021-11-22T19:59:00.000000000",4862,975.4709]
["2021-11-22T12:00:00.000000000","2021-11-22T20:00:00.000000000",4849,335.4167]
["2021-11-22T12:00:00.000000000","2021-11-22T20:00:00.000000000",4853,10.00293]
["2021-11-22T12:00:00.000000000","2021-11-22T20:00:00.000000000",4867,40.48333]
["2021-11-22T12:00:00.000000000","2021-11-22T20:00:00.000000000",4871,44.075]
["2021-11-22T12:00:00.000000000","2021-11-22T20:00:00.000000000",4857,0.06]
["2021-11-22T12:00:00.000000000","2021-11-22T20:00:00.000000000",4862,973.9129]
["2021-11-22T12:01:00.000000000","2021-11-22T20:01:00.000000000",4849,334.25]
["2021-11-22T12:01:00.000000000","2021-11-22T20:01:00.000000000",4853,9.99284]
["2021-11-22T12:01:00.000000000","2021-11-22T20:01:00.000000000",4867,40.4]
["2021-11-22T12:01:00.000000000","2021-11-22T20:01:00.000000000",4871,44.025]
["2021-11-22T12:01:00.000000000","2021-11-22T20:01:00.000000000",4857,0.06]
["2021-11-22T12:01:00.000000000","2021-11-22T20:01:00.000000000",4862,972.6091]
["2021-11-22T12:02:00.000000000","2021-11-22T20:02:00.000000000",4849,336.3333]
["2021-11-22T12:02:00.000000000","2021-11-22T20:02:00.000000000",4853,9.985504]
["2021-11-22T12:02:00.000000000","2021-11-22T20:02:00.000000000",4867,40.25834]
["2021-11-22T12:02:00.000000000","2021-11-22T20:02:00.000000000",4871,43.8]
["2021-11-22T12:02:00.000000000","2021-11-22T20:02:00.000000000",4857,0.06]
["2021-11-22T12:02:00.000000000","2021-11-22T20:02:00.000000000",4862,971.1324]
["2021-11-22T12:03:00.000000000","2021-11-22T20:03:00.000000000",4849,336.05]
["2021-11-22T12:03:00.000000000","2021-11-22T20:03:00.000000000",4853,10.00008]
["2021-11-22T12:03:00.000000000","2021-11-22T20:03:00.000000000",4867,39.35833]
["2021-11-22T12:03:00.000000000","2021-11-22T20:03:00.000000000",4871,43.09999]
["2021-11-22T12:03:00.000000000","2021-11-22T20:03:00.000000000",4857,0.06]
["2021-11-22T12:03:00.000000000","2021-11-22T20:03:00.000000000",4862,970.2356]
["2021-11-22T12:04:00.000000000","2021-11-22T20:04:00.000000000",4849,336.7833]
["2021-11-22T12:04:00.000000000","2021-11-22T20:04:00.000000000",4853,9.997979]
["2021-11-22T12:04:00.000000000","2021-11-22T20:04:00.000000000",4867,38.81667]
["2021-11-22T12:04:00.000000000","2021-11-22T20:04:00.000000000",4871,43.08333]
["2021-11-22T12:04:00.000000000","2021-11-22T20:04:00.000000000",4857,0.06]
["2021-11-22T12:04:00.000000000","2021-11-22T20:04:00.000000000",4862,969.3495]
["2021-11-22T12:05:00.000000000","2021-11-22T20:05:00.000000000",4849,336.35]
["2021-11-22T12:05:00.000000000","2021-11-22T20:05:00.000000000",4853,9.977319]
["2021-11-22T12:05:00.000000000","2021-11-22T20:05:00.000000000",4867,39.36666]
["2021-11-22T12:05:00.000000000","2021-11-22T20:05:00.000000000",4871,43.625]
["2021-11-22T12:05:00.000000000","2021-11-22T20:05:00.000000000",4857,0.06]
["2021-11-22T12:05:00.000000000","2021-11-22T20:05:00.000000000",4862,968.417]
["2021-11-22T12:06:00.000000000","2021-11-22T20:06:00.000000000",4849,335.9]
["2021-11-22T12:06:00.000000000","2021-11-22T20:06:00.000000000",4853,9.952966]
["2021-11-22T12:06:00.000000000","2021-11-22T20:06:00.000000000",4867,39.375]
["2021-11-22T12:06:00.000000000","2021-11-22T20:06:00.000000000",4871,43.95833]
["2021-11-22T12:06:00.000000000","2021-11-22T20:06:00.000000000",4857,0.06]
["2021-11-22T12:06:00.000000000","2021-11-22T20:06:00.000000000",4862,965.9265]
["2021-11-22T12:07:00.000000000","2021-11-22T20:07:00.000000000",4849,335.75]
["2021-11-22T12:07:00.000000000","2021-11-22T20:07:00.000000000",4853,9.926364]
["2021-11-22T12:07:00.000000000","2021-11-22T20:07:00.000000000",4867,39.53333]
["2021-11-22T12:07:00.000000000","2021-11-22T20:07:00.000000000",4871,43.93333]
["2021-11-22T12:07:00.000000000","2021-11-22T20:07:00.000000000",4857,0.06]
["2021-11-22T12:07:00.000000000","2021-11-22T20:07:00.000000000",4862,964.2275]
["2021-11-22T12:08:00.000000000","2021-11-22T20:08:00.000000000",4849,337.4333]
["2021-11-22T12:08:00.000000000","2021-11-22T20:08:00.000000000",4853,9.932376]
["2021-11-22T12:08:00.000000000","2021-11-22T20:08:00.000000000",4867,39.58333]
["2021-11-22T12:08:00.000000000","2021-11-22T20:08:00.000000000",4871,43.63333]
["2021-11-22T12:08:00.000000000","2021-11-22T20:08:00.000000000",4857,0.06]
["2021-11-22T12:08:00.000000000","2021-11-22T20:08:00.000000000",4862,963.7353]
["2021-11-22T12:09:00.000000000","2021-11-22T20:09:00.000000000",4849,337.7333]
["2021-11-22T12:09:00.000000000","2021-11-22T20:09:00.000000000",4853,9.939988]
["2021-11-22T12:09:00.000000000","2021-11-22T20:09:00.000000000",4867,39.09167]
["2021-11-22T12:09:00.000000000","2021-11-22T20:09:00.000000000",4871,43.38333]
["2021-11-22T12:09:00.000000000","2021-11-22T20:09:00.000000000",4857,0.06]
["2021-11-22T12:09:00.000000000","2021-11-22T20:09:00.000000000",4862,963.511]
["2021-11-22T12:10:00.000000000","2021-11-22T20:10:00.000000000",4849,337.4]
["2021-11-22T12:10:00.000000000","2021-11-22T20:10:00.000000000",4853,9.958316]
["2021-11-22T12:10:00.000000000","2021-11-22T20:10:00.000000000",4867,38.91667]
["2021-11-22T12:10:00.000000000","2021-11-22T20:10:00.000000000",4871,43.05]
["2021-11-22T12:10:00.000000000","2021-11-22T20:10:00.000000000",4857,0.06]
["2021-11-22T12:10:00.000000000","2021-11-22T20:10:00.000000000",4862,963.321]
["2021-11-22T12:11:00.000000000","2021-11-22T20:11:00.000000000",4849,338.1333]
["2021-11-22T12:11:00.000000000","2021-11-22T20:11:00.000000000",4853,9.961085]
["2021-11-22T12:11:00.000000000","2021-11-22T20:11:00.000000000",4867,38.95833]
["2021-11-22T12:11:00.000000000","2021-11-22T20:11:00.000000000",4871,43.15833]
["2021-11-22T12:11:00.000000000","2021-11-22T20:11:00.000000000",4857,0.06]
["2021-11-22T12:11:00.000000000","2021-11-22T20:11:00.000000000",4862,963.829]
["2021-11-22T12:12:00.000000000","2021-11-22T20:12:00.000000000",4849,337.7833]
["2021-11-22T12:12:00.000000000","2021-11-22T20:12:00.000000000",4853,9.938136]
["2021-11-22T12:12:00.000000000","2021-11-22T20:12:00.000000000",4867,38.21667]
["2021-11-22T12:12:00.000000000","2021-11-22T20:12:00.000000000",4871,43.16667]
["2021-11-22T12:12:00.000000000","2021-11-22T20:12:00.000000000",4857,0.06]
["2021-11-22T12:12:00.000000000","2021-11-22T20:12:00.000000000",4862,961.6451]
["2021-11-22T12:13:00.000000000","2021-11-22T20:13:00.000000000",4849,337.2667]
["2021-11-22T12:13:00.000000000","2021-11-22T20:13:00.000000000",4853,9.885545]
["2021-11-22T12:13:00.000000000","2021-11-22T20:13:00.000000000",4867,39.0]
["2021-11-22T12:13:00.000000000","2021-11-22T20:13:00.000000000",4871,43.675]
["2021-11-22T12:13:00.000000000","2021-11-22T20:13:00.000000000",4857,0.06]
["2021-11-22T12:13:00.000000000","2021-11-22T20:13:00.000000000",4862,959.1368]
["2021-11-22T12:14:00.000000000","2021-11-22T20:14:00.000000000",4849,336.1333]
["2021-11-22T12:14:00.000000000","2021-11-22T20:14:00.000000000",4853,9.862107]
["2021-11-22T12:14:00.000000000","2021-11-22T20:14:00.000000000",4867,39.05]
["2021-11-22T12:14:00.000000000","2021-11-22T20:14:00.000000000",4871,43.81667]
["2021-11-22T12:14:00.000000000","2021-11-22T20:14:00.000000000",4857,0.06]
["2021-11-22T12:14:00.000000000","2021-11-22T20:14:00.000000000",4862,957.388]
["2021-11-22T12:15:00.000000000","2021-11-22T20:15:00.000000000",4849,337.7333]
["2021-11-22T12:15:00.000000000","2021-11-22T20:15:00.000000000",4853,9.858297]
["2021-11-22T12:15:00.000000000","2021-11-22T20:15:00.000000000",4867,39.36666]
["2021-11-22T12:15:00.000000000","2021-11-22T20:15:00.000000000",4871,44.025]
["2021-11-22T12:15:00.000000000","2021-11-22T20:15:00.000000000",4857,0.06]
["2021-11-22T12:15:00.000000000","2021-11-22T20:15:00.000000000",4862,958.6177]
["2021-11-22T12:16:00.000000000","2021-11-22T20:16:00.000000000",4849,334.9]
["2021-11-22T12:16:00.000000000","2021-11-22T20:16:00.000000000",4853,9.850228]
["2021-11-22T12:16:00.000000000","2021-11-22T20:16:00.000000000",4867,39.63334]
["2021-11-22T12:16:00.000000000","2021-11-22T20:16:00.000000000",4871,44.15]
["2021-11-22T12:16:00.000000000","2021-11-22T20:16:00.000000000",4857,0.06]
["2021-11-22T12:16:00.000000000","2021-11-22T20:16:00.000000000",4862,956.9582]
["2021-11-22T12:17:00.000000000","2021-11-22T20:17:00.000000000",4849,335.0334]
["2021-11-22T12:17:00.000000000","2021-11-22T20:17:00.000000000",4853,9.816504]
["2021-11-22T12:17:00.000000000","2021-11-22T20:17:00.000000000",4867,39.63334]
["2021-11-22T12:17:00.000000000","2021-11-22T20:17:00.000000000",4871,44.575]
["2021-11-22T12:17:00.000000000","2021-11-22T20:17:00.000000000",4857,0.06]
["2021-11-22T12:17:00.000000000","2021-11-22T20:17:00.000000000",4862,955.902]
["2021-11-22T12:18:00.000000000","2021-11-22T20:18:00.000000000",4849,334.4]
["2021-11-22T12:18:00.000000000","2021-11-22T20:18:00.000000000",4853,9.808538]
["2021-11-22T12:18:00.000000000","2021-11-22T20:18:00.000000000",4867,39.86666]
["2021-11-22T12:18:00.000000000","2021-11-22T20:18:00.000000000",4871,44.38333]
["2021-11-22T12:18:00.000000000","2021-11-22T20:18:00.000000000",4857,0.06]
["2021-11-22T12:18:00.000000000","2021-11-22T20:18:00.000000000",4862,954.8733]
["2021-11-22T12:19:00.000000000","2021-11-22T20:19:00.000000000",4849,335.3833]
["2021-11-22T12:19:00.000000000","2021-11-22T20:19:00.000000000",4853,9.817404]
["2021-11-22T12:19:00.000000000","2021-11-22T20:19:00.000000000",4867,39.69167]
["2021-11-22T12:19:00.000000000","2021-11-22T20:19:00.000000000",4871,43.88333]
["2021-11-22T12:19:00.000000000","2021-11-22T20:19:00.000000000",4857,0.06]
["2021-11-22T12:19:00.000000000","2021-11-22T20:19:00.000000000",4862,954.387]
["2021-11-22T12:20:00.000000000","2021-11-22T20:20:00.000000000",4849,336.45]
["2021-11-22T12:20:00.000000000","2021-11-22T20:20:00.000000000",4853,9.819577]
["2021-11-22T12:20:00.000000000","2021-11-22T20:20:00.000000000",4867,40.1]
["2021-11-22T12:20:00.000000000","2021-11-22T20:20:00.000000000",4871,43.86666]
["2021-11-22T12:20:00.000000000","2021-11-22T20:20:00.000000000",4857,0.06]
["2021-11-22T12:20:00.000000000","2021-11-22T20:20:00.000000000",4862,953.3365]
["2021-11-22T12:21:00.000000000","2021-11-22T20:21:00.000000000",4849,337.2333]
["2021-11-22T12:21:00.000000000","2021-11-22T20:21:00.000000000",4853,9.803508]
["2021-11-22T12:21:00.000000000","2021-11-22T20:21:00.000000000",4867,40.41667]
["2021-11-22T12:21:00.000000000","2021-11-22T20:21:00.000000000",4871,43.9]
["2021-11-22T12:21:00.000000000","2021-11-22T20:21:00.000000000",4857,0.06]
["2021-11-22T12:21:00.000000000","2021-11-22T20:21:00.000000000",4862,951.6745]
["2021-11-22T12:22:00.000000000","2021-11-22T20:22:00.000000000",4849,335.7833]
["2021-11-22T12:22:00.000000000","2021-11-22T20:22:00.000000000",4853,9.778213]
["2021-11-22T12:22:00.000000000","2021-11-22T20:22:00.000000000",4867,40.55833]
["2021-11-22T12:22:00.000000000","2021-11-22T20:22:00.000000000",4871,44.19167]
["2021-11-22T12:22:00.000000000","2021-11-22T20:22:00.000000000",4857,0.06]
["2021-11-22T12:22:00.000000000","2021-11-22T20:22:00.000000000",4862,950.7698]
["2021-11-22T12:23:00.000000000","2021-11-22T20:23:00.000000000",4849,337.25]
["2021-11-22T12:23:00.000000000","2021-11-22T20:23:00.000000000",4853,9.776594]
["2021-11-22T12:23:00.000000000","2021-11-22T20:23:00.000000000",4867,40.825]
["2021-11-22T12:23:00.000000000","2021-11-22T20:23:00.000000000",4871,44.01666]
["2021-11-22T12:23:00.000000000","2021-11-22T20:23:00.000000000",4857,0.06]
["2021-11-22T12:23:00.000000000","2021-11-22T20:23:00.000000000",4862,950.8355]
["2021-11-22T12:24:00.000000000","2021-11-22T20:24:00.000000000",4849,336.1167]
["2021-11-22T12:24:00.000000000","2021-11-22T20:24:00.000000000",4853,9.741518]
["2021-11-22T12:24:00.000000000","2021-11-22T20:24:00.000000000",4867,40.975]
["2021-11-22T12:24:00.000000000","2021-11-22T20:24:00.000000000",4871,44.075]
["2021-11-22T12:24:00.000000000","2021-11-22T20:24:00.000000000",4857,0.06]
["2021-11-22T12:24:00.000000000","2021-11-22T20:24:00.000000000",4862,947.8198]
["2021-11-22T12:25:00.000000000","2021-11-22T20:25:00.000000000",4849,336.1833]
["2021-11-22T12:25:00.000000000","2021-11-22T20:25:00.000000000",4853,9.749257]
["2021-11-22T12:25:00.000000000","2021-11-22T20:25:00.000000000",4867,40.39167]
["2021-11-22T12:25:00.000000000","2021-11-22T20:25:00.000000000",4871,43.41667]
["2021-11-22T12:25:00.000000000","2021-11-22T20:25:00.000000000",4857,0.06]
["2021-11-22T12:25:00.000000000","2021-11-22T20:25:00.000000000",4862,946.1107]
["2021-11-22T12:26:00.000000000","2021-11-22T20:26:00.000000000",4849,338.35]
["2021-11-22T12:26:00.000000000","2021-11-22T20:26:00.000000000",4853,9.754511]
["2021-11-22T12:26:00.000000000","2021-11-22T20:26:00.000000000",4867,40.58333]
["2021-11-22T12:26:00.000000000","2021-11-22T20:26:00.000000000",4871,43.75]
["2021-11-22T12:26:00.000000000","2021-11-22T20:26:00.000000000",4857,0.06]
["2021-11-22T12:26:00.000000000","2021-11-22T20:26:00.000000000",4862,945.7717]
["2021-11-22T12:27:00.000000000","2021-11-22T20:27:00.000000000",4849,335.3667]
["2021-11-22T12:27:00.000000000","2021-11-22T20:27:00.000000000",4853,9.674981]
["2021-11-22T12:27:00.000000000","2021-11-22T20:27:00.000000000",4867,41.20833]
["2021-11-22T12:27:00.000000000","2021-11-22T20:27:00.000000000",4871,44.60833]
["2021-11-22T12:27:00.000000000","2021-11-22T20:27:00.000000000",4857,0.06]
["2021-11-22T12:27:00.000000000","2021-11-22T20:27:00.000000000",4862,941.6861]
["2021-11-22T12:28:00.000000000","2021-11-22T20:28:00.000000000",4849,335.4167]
["2021-11-22T12:28:00.000000000","2021-11-22T20:28:00.000000000",4853,9.673339]
["2021-11-22T12:28:00.000000000","2021-11-22T20:28:00.000000000",4867,41.2]
["2021-11-22T12:28:00.000000000","2021-11-22T20:28:00.000000000",4871,44.83333]
["2021-11-22T12:28:00.000000000","2021-11-22T20:28:00.000000000",4857,0.06]
["2021-11-22T12:28:00.000000000","2021-11-22T20:28:00.000000000",4862,942.7574]
["2021-11-22T12:29:00.000000000","2021-11-22T20:29:00.000000000",4849,334.4333]
["2021-11-22T12:29:00.000000000","2021-11-22T20:29:00.000000000",4853,9.625579]
["2021-11-22T12:29:00.000000000","2021-11-22T20:29:00.000000000",4867,41.65]
["2021-11-22T12:29:00.000000000","2021-11-22T20:29:00.000000000",4871,45.125]
["2021-11-22T12:29:00.000000000","2021-11-22T20:29:00.000000000",4857,0.06]
["2021-11-22T12:29:00.000000000","2021-11-22T20:29:00.000000000",4862,940.056]
["2021-11-22T12:30:00.000000000","2021-11-22T20:30:00.000000000",4849,334.8167]
["2021-11-22T12:30:00.000000000","2021-11-22T20:30:00.000000000",4853,9.629786]
["2021-11-22T12:30:00.000000000","2021-11-22T20:30:00.000000000",4867,41.09167]
["2021-11-22T12:30:00.000000000","2021-11-22T20:30:00.000000000",4871,44.41667]
["2021-11-22T12:30:00.000000000","2021-11-22T20:30:00.000000000",4857,0.06]
["2021-11-22T12:30:00.000000000","2021-11-22T20:30:00.000000000",4862,938.7307]
["2021-11-22T12:31:00.000000000","2021-11-22T20:31:00.000000000",4849,337.2333]
["2021-11-22T12:31:00.000000000","2021-11-22T20:31:00.000000000",4853,9.644252]
["2021-11-22T12:31:00.000000000","2021-11-22T20:31:00.000000000",4867,40.50834]
["2021-11-22T12:31:00.000000000","2021-11-22T20:31:00.000000000",4871,43.525]
["2021-11-22T12:31:00.000000000","2021-11-22T20:31:00.000000000",4857,0.06]
["2021-11-22T12:31:00.000000000","2021-11-22T20:31:00.000000000",4862,936.1915]
["2021-11-22T12:32:00.000000000","2021-11-22T20:32:00.000000000",4849,337.7333]
["2021-11-22T12:32:00.000000000","2021-11-22T20:32:00.000000000",4853,9.644666]
["2021-11-22T12:32:00.000000000","2021-11-22T20:32:00.000000000",4867,40.36666]
["2021-11-22T12:32:00.000000000","2021-11-22T20:32:00.000000000",4871,43.50833]
["2021-11-22T12:32:00.000000000","2021-11-22T20:32:00.000000000",4857,0.06]
["2021-11-22T12:32:00.000000000","2021-11-22T20:32:00.000000000",4862,935.3915]
["2021-11-22T12:33:00.000000000","2021-11-22T20:33:00.000000000",4849,337.8]
["2021-11-22T12:33:00.000000000","2021-11-22T20:33:00.000000000",4853,9.645057]
["2021-11-22T12:33:00.000000000","2021-11-22T20:33:00.000000000",4867,40.64167]
["2021-11-22T12:33:00.000000000","2021-11-22T20:33:00.000000000",4871,43.86666]
["2021-11-22T12:33:00.000000000","2021-11-22T20:33:00.000000000",4857,0.06]
["2021-11-22T12:33:00.000000000","2021-11-22T20:33:00.000000000",4862,935.3107]
["2021-11-22T12:34:00.000000000","2021-11-22T20:34:00.000000000",4849,337.4333]
["2021-11-22T12:34:00.000000000","2021-11-22T20:34:00.000000000",4853,9.623479]
["2021-11-22T12:34:00.000000000","2021-11-22T20:34:00.000000000",4867,40.85833]
["2021-11-22T12:34:00.000000000","2021-11-22T20:34:00.000000000",4871,44.21666]
["2021-11-22T12:34:00.000000000","2021-11-22T20:34:00.000000000",4857,0.06]
["2021-11-22T12:34:00.000000000","2021-11-22T20:34:00.000000000",4862,934.9209]
["2021-11-22T12:35:00.000000000","2021-11-22T20:35:00.000000000",4849,337.5]
["2021-11-22T12:35:00.000000000","2021-11-22T20:35:00.000000000",4853,9.62337]
["2021-11-22T12:35:00.000000000","2021-11-22T20:35:00.000000000",4867,40.50834]
["2021-11-22T12:35:00.000000000","2021-11-22T20:35:00.000000000",4871,43.7]
["2021-11-22T12:35:00.000000000","2021-11-22T20:35:00.000000000",4857,0.06]
["2021-11-22T12:35:00.000000000","2021-11-22T20:35:00.000000000",4862,933.5937]
["2021-11-22T12:36:00.000000000","2021-11-22T20:36:00.000000000",4849,336.2166]
["2021-11-22T12:36:00.000000000","2021-11-22T20:36:00.000000000",4853,9.599399]
["2021-11-22T12:36:00.000000000","2021-11-22T20:36:00.000000000",4867,40.59167]
["2021-11-22T12:36:00.000000000","2021-11-22T20:36:00.000000000",4871,43.725]
["2021-11-22T12:36:00.000000000","2021-11-22T20:36:00.000000000",4857,0.06]
["2021-11-22T12:36:00.000000000","2021-11-22T20:36:00.000000000",4862,931.1307]
["2021-11-22T12:37:00.000000000","2021-11-22T20:37:00.000000000",4849,336.45]
["2021-11-22T12:37:00.000000000","2021-11-22T20:37:00.000000000",4853,9.567092]
["2021-11-22T12:37:00.000000000","2021-11-22T20:37:00.000000000",4867,41.03333]
["2021-11-22T12:37:00.000000000","2021-11-22T20:37:00.000000000",4871,44.275]
["2021-11-22T12:37:00.000000000","2021-11-22T20:37:00.000000000",4857,0.06]
["2021-11-22T12:37:00.000000000","2021-11-22T20:37:00.000000000",4862,929.2665]
["2021-11-22T12:38:00.000000000","2021-11-22T20:38:00.000000000",4849,335.6333]
["2021-11-22T12:38:00.000000000","2021-11-22T20:38:00.000000000",4853,9.553603]
["2021-11-22T12:38:00.000000000","2021-11-22T20:38:00.000000000",4867,41.375]
["2021-11-22T12:38:00.000000000","2021-11-22T20:38:00.000000000",4871,44.34166]
["2021-11-22T12:38:00.000000000","2021-11-22T20:38:00.000000000",4857,0.06]
["2021-11-22T12:38:00.000000000","2021-11-22T20:38:00.000000000",4862,929.3343]
["2021-11-22T12:39:00.000000000","2021-11-22T20:39:00.000000000",4849,336.95]
["2021-11-22T12:39:00.000000000","2021-11-22T20:39:00.000000000",4853,9.553567]
["2021-11-22T12:39:00.000000000","2021-11-22T20:39:00.000000000",4867,41.14167]
["2021-11-22T12:39:00.000000000","2021-11-22T20:39:00.000000000",4871,43.91667]
["2021-11-22T12:39:00.000000000","2021-11-22T20:39:00.000000000",4857,0.06]
["2021-11-22T12:39:00.000000000","2021-11-22T20:39:00.000000000",4862,927.4306]
["2021-11-22T12:40:00.000000000","2021-11-22T20:40:00.000000000",4849,336.3]
["2021-11-22T12:40:00.000000000","2021-11-22T20:40:00.000000000",4853,9.540448]
["2021-11-22T12:40:00.000000000","2021-11-22T20:40:00.000000000",4867,41.04167]
["2021-11-22T12:40:00.000000000","2021-11-22T20:40:00.000000000",4871,43.85833]
["2021-11-22T12:40:00.000000000","2021-11-22T20:40:00.000000000",4857,0.06]
["2021-11-22T12:40:00.000000000","2021-11-22T20:40:00.000000000",4862,925.1386]
["2021-11-22T12:41:00.000000000","2021-11-22T20:41:00.000000000",4849,337.0667]
["2021-11-22T12:41:00.000000000","2021-11-22T20:41:00.000000000",4853,9.525104]
["2021-11-22T12:41:00.000000000","2021-11-22T20:41:00.000000000",4867,40.825]
["2021-11-22T12:41:00.000000000","2021-11-22T20:41:00.000000000",4871,43.96666]
["2021-11-22T12:41:00.000000000","2021-11-22T20:41:00.000000000",4857,0.06]
["2021-11-22T12:41:00.000000000","2021-11-22T20:41:00.000000000",4862,923.7024]
["2021-11-22T12:42:00.000000000","2021-11-22T20:42:00.000000000",4849,336.1833]
["2021-11-22T12:42:00.000000000","2021-11-22T20:42:00.000000000",4853,9.521531]
["2021-11-22T12:42:00.000000000","2021-11-22T20:42:00.000000000",4867,40.725]
["2021-11-22T12:42:00.000000000","2021-11-22T20:42:00.000000000",4871,44.08333]
["2021-11-22T12:42:00.000000000","2021-11-22T20:42:00.000000000",4857,0.06]
["2021-11-22T12:42:00.000000000","2021-11-22T20:42:00.000000000",4862,923.8682]
["2021-11-22T12:43:00.000000000","2021-11-22T20:43:00.000000000",4849,336.95]
["2021-11-22T12:43:00.000000000","2021-11-22T20:43:00.000000000",4853,9.510171]
["2021-11-22T12:43:00.000000000","2021-11-22T20:43:00.000000000",4867,40.7]
["2021-11-22T12:43:00.000000000","2021-11-22T20:43:00.000000000",4871,44.26667]
["2021-11-22T12:43:00.000000000","2021-11-22T20:43:00.000000000",4857,0.06]
["2021-11-22T12:43:00.000000000","2021-11-22T20:43:00.000000000",4862,922.4733]
["2021-11-22T12:44:00.000000000","2021-11-22T20:44:00.000000000",4849,337.25]
["2021-11-22T12:44:00.000000000","2021-11-22T20:44:00.000000000",4853,9.506195]
["2021-11-22T12:44:00.000000000","2021-11-22T20:44:00.000000000",4867,40.6]
["2021-11-22T12:44:00.000000000","2021-11-22T20:44:00.000000000",4871,44.3]
["2021-11-22T12:44:00.000000000","2021-11-22T20:44:00.000000000",4857,0.06]
["2021-11-22T12:44:00.000000000","2021-11-22T20:44:00.000000000",4862,921.837]
["2021-11-22T12:45:00.000000000","2021-11-22T20:45:00.000000000",4849,337.8833]
["2021-11-22T12:45:00.000000000","2021-11-22T20:45:00.000000000",4853,9.497325]
["2021-11-22T12:45:00.000000000","2021-11-22T20:45:00.000000000",4867,40.26667]
["2021-11-22T12:45:00.000000000","2021-11-22T20:45:00.000000000",4871,44.15]
["2021-11-22T12:45:00.000000000","2021-11-22T20:45:00.000000000",4857,0.06]
["2021-11-22T12:45:00.000000000","2021-11-22T20:45:00.000000000",4862,920.0051]
["2021-11-22T12:46:00.000000000","2021-11-22T20:46:00.000000000",4849,339.1667]
["2021-11-22T12:46:00.000000000","2021-11-22T20:46:00.000000000",4853,9.507412]
["2021-11-22T12:46:00.000000000","2021-11-22T20:46:00.000000000",4867,39.79167]
["2021-11-22T12:46:00.000000000","2021-11-22T20:46:00.000000000",4871,43.8]
["2021-11-22T12:46:00.000000000","2021-11-22T20:46:00.000000000",4857,0.06]
["2021-11-22T12:46:00.000000000","2021-11-22T20:46:00.000000000",4862,918.7182]
["2021-11-22T12:47:00.000000000","2021-11-22T20:47:00.000000000",4849,337.0167]
["2021-11-22T12:47:00.000000000","2021-11-22T20:47:00.000000000",4853,9.472726]
["2021-11-22T12:47:00.000000000","2021-11-22T20:47:00.000000000",4867,40.06667]
["2021-11-22T12:47:00.000000000","2021-11-22T20:47:00.000000000",4871,44.08333]
["2021-11-22T12:47:00.000000000","2021-11-22T20:47:00.000000000",4857,0.06]
["2021-11-22T12:47:00.000000000","2021-11-22T20:47:00.000000000",4862,915.9688]
["2021-11-22T12:48:00.000000000","2021-11-22T20:48:00.000000000",4849,336.6833]
["2021-11-22T12:48:00.000000000","2021-11-22T20:48:00.000000000",4853,9.435789]
["2021-11-22T12:48:00.000000000","2021-11-22T20:48:00.000000000",4867,40.66667]
["2021-11-22T12:48:00.000000000","2021-11-22T20:48:00.000000000",4871,44.3]
["2021-11-22T12:48:00.000000000","2021-11-22T20:48:00.000000000",4857,0.06]
["2021-11-22T12:48:00.000000000","2021-11-22T20:48:00.000000000",4862,913.9922]
["2021-11-22T12:49:00.000000000","2021-11-22T20:49:00.000000000",4849,338.3333]
["2021-11-22T12:49:00.000000000","2021-11-22T20:49:00.000000000",4853,9.421885]
["2021-11-22T12:49:00.000000000","2021-11-22T20:49:00.000000000",4867,40.64167]
["2021-11-22T12:49:00.000000000","2021-11-22T20:49:00.000000000",4871,44.35]
["2021-11-22T12:49:00.000000000","2021-11-22T20:49:00.000000000",4857,0.06]
["2021-11-22T12:49:00.000000000","2021-11-22T20:49:00.000000000",4862,912.8482]
["2021-11-22T12:50:00.000000000","2021-11-22T20:50:00.000000000",4849,336.0833]
["2021-11-22T12:50:00.000000000","2021-11-22T20:50:00.000000000",4853,9.404467]
["2021-11-22T12:50:00.000000000","2021-11-22T20:50:00.000000000",4867,40.625]
["2021-11-22T12:50:00.000000000","2021-11-22T20:50:00.000000000",4871,44.525]
["2021-11-22T12:50:00.000000000","2021-11-22T20:50:00.000000000",4857,0.06]
["2021-11-22T12:50:00.000000000","2021-11-22T20:50:00.000000000",4862,910.4521]
["2021-11-22T12:51:00.000000000","2021-11-22T20:51:00.000000000",4849,336.3167]
["2021-11-22T12:51:00.000000000","2021-11-22T20:51:00.000000000",4853,9.377337]
["2021-11-22T12:51:00.000000000","2021-11-22T20:51:00.000000000",4867,40.625]
["2021-11-22T12:51:00.000000000","2021-11-22T20:51:00.000000000",4871,44.66667]
["2021-11-22T12:51:00.000000000","2021-11-22T20:51:00.000000000",4857,0.06]
["2021-11-22T12:51:00.000000000","2021-11-22T20:51:00.000000000",4862,908.8234]
["2021-11-22T12:52:00.000000000","2021-11-22T20:52:00.000000000",4849,336.95]
["2021-11-22T12:52:00.000000000","2021-11-22T20:52:00.000000000",4853,9.38434]
["2021-11-22T12:52:00.000000000","2021-11-22T20:52:00.000000000",4867,40.2]
["2021-11-22T12:52:00.000000000","2021-11-22T20:52:00.000000000",4871,44.01666]
["2021-11-22T12:52:00.000000000","2021-11-22T20:52:00.000000000",4857,0.06]
["2021-11-22T12:52:00.000000000","2021-11-22T20:52:00.000000000",4862,907.7869]
["2021-11-22T12:53:00.000000000","2021-11-22T20:53:00.000000000",4849,337.8167]
["2021-11-22T12:53:00.000000000","2021-11-22T20:53:00.000000000",4853,9.400097]
["2021-11-22T12:53:00.000000000","2021-11-22T20:53:00.000000000",4867,40.04167]
["2021-11-22T12:53:00.000000000","2021-11-22T20:53:00.000000000",4871,43.33333]
["2021-11-22T12:53:00.000000000","2021-11-22T20:53:00.000000000",4857,0.06]
["2021-11-22T12:53:00.000000000","2021-11-22T20:53:00.000000000",4862,905.6182]
["2021-11-22T12:54:00.000000000","2021-11-22T20:54:00.000000000",4849,336.6167]
["2021-11-22T12:54:00.000000000","2021-11-22T20:54:00.000000000",4853,9.384818]
["2021-11-22T12:54:00.000000000","2021-11-22T20:54:00.000000000",4867,40.2]
["2021-11-22T12:54:00.000000000","2021-11-22T20:54:00.000000000",4871,43.55]
["2021-11-22T12:54:00.000000000","2021-11-22T20:54:00.000000000",4857,0.06]
["2021-11-22T12:54:00.000000000","2021-11-22T20:54:00.000000000",4862,903.9039]
["2021-11-22T12:55:00.000000000","2021-11-22T20:55:00.000000000",4849,338.4333]
["2021-11-22T12:55:00.000000000","2021-11-22T20:55:00.000000000",4853,9.345572]
["2021-11-22T12:55:00.000000000","2021-11-22T20:55:00.000000000",4867,40.875]
["2021-11-22T12:55:00.000000000","2021-11-22T20:55:00.000000000",4871,43.85833]
["2021-11-22T12:55:00.000000000","2021-11-22T20:55:00.000000000",4857,0.06]
["2021-11-22T12:55:00.000000000","2021-11-22T20:55:00.000000000",4862,901.8042]
["2021-11-22T12:56:00.000000000","2021-11-22T20:56:00.000000000",4849,339.1667]
["2021-11-22T12:56:00.000000000","2021-11-22T20:56:00.000000000",4853,9.3058]
["2021-11-22T12:56:00.000000000","2021-11-22T20:56:00.000000000",4867,40.94167]
["2021-11-22T12:56:00.000000000","2021-11-22T20:56:00.000000000",4871,43.83333]
["2021-11-22T12:56:00.000000000","2021-11-22T20:56:00.000000000",4857,0.06]
["2021-11-22T12:56:00.000000000","2021-11-22T20:56:00.000000000",4862,898.9464]
["2021-11-22T12:57:00.000000000","2021-11-22T20:57:00.000000000",4849,337.5]
["2021-11-22T12:57:00.000000000","2021-11-22T20:57:00.000000000",4853,9.27446]
["2021-11-22T12:57:00.000000000","2021-11-22T20:57:00.000000000",4867,41.48333]
["2021-11-22T12:57:00.000000000","2021-11-22T20:57:00.000000000",4871,44.25833]
["2021-11-22T12:57:00.000000000","2021-11-22T20:57:00.000000000",4857,0.06]
["2021-11-22T12:57:00.000000000","2021-11-22T20:57:00.000000000",4862,897.3498]
["2021-11-22T12:58:00.000000000","2021-11-22T20:58:00.000000000",4849,337.25]
["2021-11-22T12:58:00.000000000","2021-11-22T20:58:00.000000000",4853,9.239743]
["2021-11-22T12:58:00.000000000","2021-11-22T20:58:00.000000000",4867,41.95833]
["2021-11-22T12:58:00.000000000","2021-11-22T20:58:00.000000000",4871,44.63333]
["2021-11-22T12:58:00.000000000","2021-11-22T20:58:00.000000000",4857,0.06]
["2021-11-22T12:58:00.000000000","2021-11-22T20:58:00.000000000",4862,895.5037]
["2021-11-22T12:59:00.000000000","2021-11-22T20:59:00.000000000",4849,335.45]
["2021-11-22T12:59:00.000000000","2021-11-22T20:59:00.000000000",4853,9.212884]
["2021-11-22T12:59:00.000000000","2021-11-22T20:59:00.000000000",4867,42.1]
["2021-11-22T12:59:00.000000000","2021-11-22T20:59:00.000000000",4871,44.90833]
["2021-11-22T12:59:00.000000000","2021-11-22T20:59:00.000000000",4857,0.06]
["2021-11-22T12:59:00.000000000","2021-11-22T20:59:00.000000000",4862,894.3533]
["2021-11-22T13:00:00.000000000","2021-11-22T21:00:00.000000000",4849,337.1667]
["2021-11-22T13:00:00.000000000","2021-11-22T21:00:00.000000000",4853,9.213223]
["2021-11-22T13:00:00.000000000","2021-11-22T21:00:00.000000000",4867,40.875]
["2021-11-22T13:00:00.000000000","2021-11-22T21:00:00.000000000",4871,44.125]
["2021-11-22T13:00:00.000000000","2021-11-22T21:00:00.000000000",4857,0.06]
["2021-11-22T13:00:00.000000000","2021-11-22T21:00:00.000000000",4862,892.247]
["2021-11-22T13:01:00.000000000","2021-11-22T21:01:00.000000000",4849,339.5667]
["2021-11-22T13:01:00.000000000","2021-11-22T21:01:00.000000000",4853,9.214087]
["2021-11-22T13:01:00.000000000","2021-11-22T21:01:00.000000000",4867,40.45]
["2021-11-22T13:01:00.000000000","2021-11-22T21:01:00.000000000",4871,44.03333]
["2021-11-22T13:01:00.000000000","2021-11-22T21:01:00.000000000",4857,0.06]
["2021-11-22T13:01:00.000000000","2021-11-22T21:01:00.000000000",4862,889.6255]
["2021-11-22T13:02:00.000000000","2021-11-22T21:02:00.000000000",4849,338.05]
["2021-11-22T13:02:00.000000000","2021-11-22T21:02:00.000000000",4853,9.198513]
["2021-11-22T13:02:00.000000000","2021-11-22T21:02:00.000000000",4867,40.80833]
["2021-11-22T13:02:00.000000000","2021-11-22T21:02:00.000000000",4871,44.13333]
["2021-11-22T13:02:00.000000000","2021-11-22T21:02:00.000000000",4857,0.06]
["2021-11-22T13:02:00.000000000","2021-11-22T21:02:00.000000000",4862,888.4003]
["2021-11-22T13:03:00.000000000","2021-11-22T21:03:00.000000000",4849,337.8167]
["2021-11-22T13:03:00.000000000","2021-11-22T21:03:00.000000000",4853,9.196502]
["2021-11-22T13:03:00.000000000","2021-11-22T21:03:00.000000000",4867,40.13334]
["2021-11-22T13:03:00.000000000","2021-11-22T21:03:00.000000000",4871,43.55833]
["2021-11-22T13:03:00.000000000","2021-11-22T21:03:00.000000000",4857,0.06]
["2021-11-22T13:03:00.000000000","2021-11-22T21:03:00.000000000",4862,887.502]
["2021-11-22T13:04:00.000000000","2021-11-22T21:04:00.000000000",4849,339.15]
["2021-11-22T13:04:00.000000000","2021-11-22T21:04:00.000000000",4853,9.212889]
["2021-11-22T13:04:00.000000000","2021-11-22T21:04:00.000000000",4867,39.51667]
["2021-11-22T13:04:00.000000000","2021-11-22T21:04:00.000000000",4871,43.09166]
["2021-11-22T13:04:00.000000000","2021-11-22T21:04:00.000000000",4857,0.06]
["2021-11-22T13:04:00.000000000","2021-11-22T21:04:00.000000000",4862,886.3354]
["2021-11-22T13:05:00.000000000","2021-11-22T21:05:00.000000000",4849,341.4333]
["2021-11-22T13:05:00.000000000","2021-11-22T21:05:00.000000000",4853,9.191361]
["2021-11-22T13:05:00.000000000","2021-11-22T21:05:00.000000000",4867,39.98333]
["2021-11-22T13:05:00.000000000","2021-11-22T21:05:00.000000000",4871,43.16667]
["2021-11-22T13:05:00.000000000","2021-11-22T21:05:00.000000000",4857,0.06]
["2021-11-22T13:05:00.000000000","2021-11-22T21:05:00.000000000",4862,884.4573]
["2021-11-22T13:06:00.000000000","2021-11-22T21:06:00.000000000",4849,338.9833]
["2021-11-22T13:06:00.000000000","2021-11-22T21:06:00.000000000",4853,9.165813]
["2021-11-22T13:06:00.000000000","2021-11-22T21:06:00.000000000",4867,40.3]
["2021-11-22T13:06:00.000000000","2021-11-22T21:06:00.000000000",4871,43.40833]
["2021-11-22T13:06:00.000000000","2021-11-22T21:06:00.000000000",4857,0.06]
["2021-11-22T13:06:00.000000000","2021-11-22T21:06:00.000000000",4862,881.7181]
["2021-11-22T13:07:00.000000000","2021-11-22T21:07:00.000000000",4849,338.1667]
["2021-11-22T13:07:00.000000000","2021-11-22T21:07:00.000000000",4853,9.11369]
["2021-11-22T13:07:00.000000000","2021-11-22T21:07:00.000000000",4867,41.15]
["2021-11-22T13:07:00.000000000","2021-11-22T21:07:00.000000000",4871,43.875]
["2021-11-22T13:07:00.000000000","2021-11-22T21:07:00.000000000",4857,0.06]
["2021-11-22T13:07:00.000000000","2021-11-22T21:07:00.000000000",4862,878.1724]
["2021-11-22T13:08:00.000000000","2021-11-22T21:08:00.000000000",4849,338.4333]
["2021-11-22T13:08:00.000000000","2021-11-22T21:08:00.000000000",4853,9.074193]
["2021-11-22T13:08:00.000000000","2021-11-22T21:08:00.000000000",4867,41.05]
["2021-11-22T13:08:00.000000000","2021-11-22T21:08:00.000000000",4871,43.83333]
["2021-11-22T13:08:00.000000000","2021-11-22T21:08:00.000000000",4857,0.06]
["2021-11-22T13:08:00.000000000","2021-11-22T21:08:00.000000000",4862,875.0488]
["2021-11-22T13:09:00.000000000","2021-11-22T21:09:00.000000000",4849,339.6667]
["2021-11-22T13:09:00.000000000","2021-11-22T21:09:00.000000000",4853,9.062427]
["2021-11-22T13:09:00.000000000","2021-11-22T21:09:00.000000000",4867,40.71667]
["2021-11-22T13:09:00.000000000","2021-11-22T21:09:00.000000000",4871,43.47499]
["2021-11-22T13:09:00.000000000","2021-11-22T21:09:00.000000000",4857,0.06]
["2021-11-22T13:09:00.000000000","2021-11-22T21:09:00.000000000",4862,872.4844]
["2021-11-22T13:10:00.000000000","2021-11-22T21:10:00.000000000",4849,337.45]
["2021-11-22T13:10:00.000000000","2021-11-22T21:10:00.000000000",4853,9.053984]
["2021-11-22T13:10:00.000000000","2021-11-22T21:10:00.000000000",4867,40.45]
["2021-11-22T13:10:00.000000000","2021-11-22T21:10:00.000000000",4871,43.11666]
["2021-11-22T13:10:00.000000000","2021-11-22T21:10:00.000000000",4857,0.06]
["2021-11-22T13:10:00.000000000","2021-11-22T21:10:00.000000000",4862,870.4582]
["2021-11-22T13:11:00.000000000","2021-11-22T21:11:00.000000000",4849,339.2]
["2021-11-22T13:11:00.000000000","2021-11-22T21:11:00.000000000",4853,9.052979]
["2021-11-22T13:11:00.000000000","2021-11-22T21:11:00.000000000",4867,40.33333]
["2021-11-22T13:11:00.000000000","2021-11-22T21:11:00.000000000",4871,43.10833]
["2021-11-22T13:11:00.000000000","2021-11-22T21:11:00.000000000",4857,0.06]
["2021-11-22T13:11:00.000000000","2021-11-22T21:11:00.000000000",4862,869.1819]
["2021-11-22T13:12:00.000000000","2021-11-22T21:12:00.000000000",4849,339.2167]
["2021-11-22T13:12:00.000000000","2021-11-22T21:12:00.000000000",4853,9.044572]
["2021-11-22T13:12:00.000000000","2021-11-22T21:12:00.000000000",4867,39.55]
["2021-11-22T13:12:00.000000000","2021-11-22T21:12:00.000000000",4871,42.7]
["2021-11-22T13:12:00.000000000","2021-11-22T21:12:00.000000000",4857,0.06]
["2021-11-22T13:12:00.000000000","2021-11-22T21:12:00.000000000",4862,866.9703]
["2021-11-22T13:13:00.000000000","2021-11-22T21:13:00.000000000",4849,339.1667]
["2021-11-22T13:13:00.000000000","2021-11-22T21:13:00.000000000",4853,9.02352]
["2021-11-22T13:13:00.000000000","2021-11-22T21:13:00.000000000",4867,39.65]
["2021-11-22T13:13:00.000000000","2021-11-22T21:13:00.000000000",4871,42.88333]
["2021-11-22T13:13:00.000000000","2021-11-22T21:13:00.000000000",4857,0.06]
["2021-11-22T13:13:00.000000000","2021-11-22T21:13:00.000000000",4862,863.8547]
["2021-11-22T13:14:00.000000000","2021-11-22T21:14:00.000000000",4849,340.0167]
["2021-11-22T13:14:00.000000000","2021-11-22T21:14:00.000000000",4853,8.985721]
["2021-11-22T13:14:00.000000000","2021-11-22T21:14:00.000000000",4867,40.28333]
["2021-11-22T13:14:00.000000000","2021-11-22T21:14:00.000000000",4871,43.28333]
["2021-11-22T13:14:00.000000000","2021-11-22T21:14:00.000000000",4857,0.06]
["2021-11-22T13:14:00.000000000","2021-11-22T21:14:00.000000000",4862,861.8441]
["2021-11-22T13:15:00.000000000","2021-11-22T21:15:00.000000000",4849,338.1667]
["2021-11-22T13:15:00.000000000","2021-11-22T21:15:00.000000000",4853,8.963593]
["2021-11-22T13:15:00.000000000","2021-11-22T21:15:00.000000000",4867,40.1]
["2021-11-22T13:15:00.000000000","2021-11-22T21:15:00.000000000",4871,43.0]
["2021-11-22T13:15:00.000000000","2021-11-22T21:15:00.000000000",4857,0.06]
["2021-11-22T13:15:00.000000000","2021-11-22T21:15:00.000000000",4862,859.8047]
["2021-11-22T13:16:00.000000000","2021-11-22T21:16:00.000000000",4849,338.1167]
["2021-11-22T13:16:00.000000000","2021-11-22T21:16:00.000000000",4853,8.933171]
["2021-11-22T13:16:00.000000000","2021-11-22T21:16:00.000000000",4867,40.53333]
["2021-11-22T13:16:00.000000000","2021-11-22T21:16:00.000000000",4871,43.175]
["2021-11-22T13:16:00.000000000","2021-11-22T21:16:00.000000000",4857,0.06]
["2021-11-22T13:16:00.000000000","2021-11-22T21:16:00.000000000",4862,857.6385]
["2021-11-22T13:17:00.000000000","2021-11-22T21:17:00.000000000",4849,336.75]
["2021-11-22T13:17:00.000000000","2021-11-22T21:17:00.000000000",4853,8.906045]
["2021-11-22T13:17:00.000000000","2021-11-22T21:17:00.000000000",4867,40.775]
["2021-11-22T13:17:00.000000000","2021-11-22T21:17:00.000000000",4871,43.34999]
["2021-11-22T13:17:00.000000000","2021-11-22T21:17:00.000000000",4857,0.06]
["2021-11-22T13:17:00.000000000","2021-11-22T21:17:00.000000000",4862,855.196]
["2021-11-22T13:18:00.000000000","2021-11-22T21:18:00.000000000",4849,339.0167]
["2021-11-22T13:18:00.000000000","2021-11-22T21:18:00.000000000",4853,8.879331]
["2021-11-22T13:18:00.000000000","2021-11-22T21:18:00.000000000",4867,41.00834]
["2021-11-22T13:18:00.000000000","2021-11-22T21:18:00.000000000",4871,43.74166]
["2021-11-22T13:18:00.000000000","2021-11-22T21:18:00.000000000",4857,0.06]
["2021-11-22T13:18:00.000000000","2021-11-22T21:18:00.000000000",4862,852.9985]
["2021-11-22T13:19:00.000000000","2021-11-22T21:19:00.000000000",4849,338.9333]
["2021-11-22T13:19:00.000000000","2021-11-22T21:19:00.000000000",4853,8.843837]
["2021-11-22T13:19:00.000000000","2021-11-22T21:19:00.000000000",4867,41.075]
["2021-11-22T13:19:00.000000000","2021-11-22T21:19:00.000000000",4871,43.74166]
["2021-11-22T13:19:00.000000000","2021-11-22T21:19:00.000000000",4857,0.06]
["2021-11-22T13:19:00.000000000","2021-11-22T21:19:00.000000000",4862,849.9316]
["2021-11-22T13:20:00.000000000","2021-11-22T21:20:00.000000000",4849,339.9333]
["2021-11-22T13:20:00.000000000","2021-11-22T21:20:00.000000000",4853,8.833041]
["2021-11-22T13:20:00.000000000","2021-11-22T21:20:00.000000000",4867,40.26667]
["2021-11-22T13:20:00.000000000","2021-11-22T21:20:00.000000000",4871,43.19167]
["2021-11-22T13:20:00.000000000","2021-11-22T21:20:00.000000000",4857,0.06]
["2021-11-22T13:20:00.000000000","2021-11-22T21:20:00.000000000",4862,847.2134]
["2021-11-22T13:21:00.000000000","2021-11-22T21:21:00.000000000",4849,338.15]
["2021-11-22T13:21:00.000000000","2021-11-22T21:21:00.000000000",4853,8.804566]
["2021-11-22T13:21:00.000000000","2021-11-22T21:21:00.000000000",4867,40.48333]
["2021-11-22T13:21:00.000000000","2021-11-22T21:21:00.000000000",4871,43.13333]
["2021-11-22T13:21:00.000000000","2021-11-22T21:21:00.000000000",4857,0.06]
["2021-11-22T13:21:00.000000000","2021-11-22T21:21:00.000000000",4862,844.7064]
["2021-11-22T13:22:00.000000000","2021-11-22T21:22:00.000000000",4849,337.35]
["2021-11-22T13:22:00.000000000","2021-11-22T21:22:00.000000000",4853,8.78688]
["2021-11-22T13:22:00.000000000","2021-11-22T21:22:00.000000000",4867,40.15833]
["2021-11-22T13:22:00.000000000","2021-11-22T21:22:00.000000000",4871,42.75]
["2021-11-22T13:22:00.000000000","2021-11-22T21:22:00.000000000",4857,0.06]
["2021-11-22T13:22:00.000000000","2021-11-22T21:22:00.000000000",4862,842.0859]
["2021-11-22T13:23:00.000000000","2021-11-22T21:23:00.000000000",4849,339.1167]
["2021-11-22T13:23:00.000000000","2021-11-22T21:23:00.000000000",4853,8.764592]
["2021-11-22T13:23:00.000000000","2021-11-22T21:23:00.000000000",4867,40.75834]
["2021-11-22T13:23:00.000000000","2021-11-22T21:23:00.000000000",4871,43.28333]
["2021-11-22T13:23:00.000000000","2021-11-22T21:23:00.000000000",4857,0.06]
["2021-11-22T13:23:00.000000000","2021-11-22T21:23:00.000000000",4862,839.5772]
["2021-11-22T13:24:00.000000000","2021-11-22T21:24:00.000000000",4849,337.4167]
["2021-11-22T13:24:00.000000000","2021-11-22T21:24:00.000000000",4853,8.723426]
["2021-11-22T13:24:00.000000000","2021-11-22T21:24:00.000000000",4867,40.89167]
["2021-11-22T13:24:00.000000000","2021-11-22T21:24:00.000000000",4871,43.48333]
["2021-11-22T13:24:00.000000000","2021-11-22T21:24:00.000000000",4857,0.06]
["2021-11-22T13:24:00.000000000","2021-11-22T21:24:00.000000000",4862,836.5554]
["2021-11-22T13:25:00.000000000","2021-11-22T21:25:00.000000000",4849,338.3167]
["2021-11-22T13:25:00.000000000","2021-11-22T21:25:00.000000000",4853,8.686417]
["2021-11-22T13:25:00.000000000","2021-11-22T21:25:00.000000000",4867,40.89167]
["2021-11-22T13:25:00.000000000","2021-11-22T21:25:00.000000000",4871,43.7]
["2021-11-22T13:25:00.000000000","2021-11-22T21:25:00.000000000",4857,0.06]
["2021-11-22T13:25:00.000000000","2021-11-22T21:25:00.000000000",4862,834.0972]
["2021-11-22T13:26:00.000000000","2021-11-22T21:26:00.000000000",4849,337.9833]
["2021-11-22T13:26:00.000000000","2021-11-22T21:26:00.000000000",4853,8.666027]
["2021-11-22T13:26:00.000000000","2021-11-22T21:26:00.000000000",4867,40.44167]
["2021-11-22T13:26:00.000000000","2021-11-22T21:26:00.000000000",4871,43.04167]
["2021-11-22T13:26:00.000000000","2021-11-22T21:26:00.000000000",4857,0.06]
["2021-11-22T13:26:00.000000000","2021-11-22T21:26:00.000000000",4862,831.2833]
["2021-11-22T13:27:00.000000000","2021-11-22T21:27:00.000000000",4849,337.2]
["2021-11-22T13:27:00.000000000","2021-11-22T21:27:00.000000000",4853,8.65622]
["2021-11-22T13:27:00.000000000","2021-11-22T21:27:00.000000000",4867,40.3]
["2021-11-22T13:27:00.000000000","2021-11-22T21:27:00.000000000",4871,42.84999]
["2021-11-22T13:27:00.000000000","2021-11-22T21:27:00.000000000",4857,0.06]
["2021-11-22T13:27:00.000000000","2021-11-22T21:27:00.000000000",4862,829.1716]
["2021-11-22T13:28:00.000000000","2021-11-22T21:28:00.000000000",4849,339.0833]
["2021-11-22T13:28:00.000000000","2021-11-22T21:28:00.000000000",4853,8.643691]
["2021-11-22T13:28:00.000000000","2021-11-22T21:28:00.000000000",4867,39.95]
["2021-11-22T13:28:00.000000000","2021-11-22T21:28:00.000000000",4871,42.825]
["2021-11-22T13:28:00.000000000","2021-11-22T21:28:00.000000000",4857,0.06]
["2021-11-22T13:28:00.000000000","2021-11-22T21:28:00.000000000",4862,826.1937]
["2021-11-22T13:29:00.000000000","2021-11-22T21:29:00.000000000",4849,340.0667]
["2021-11-22T13:29:00.000000000","2021-11-22T21:29:00.000000000",4853,8.620118]
["2021-11-22T13:29:00.000000000","2021-11-22T21:29:00.000000000",4867,40.25]
["2021-11-22T13:29:00.000000000","2021-11-22T21:29:00.000000000",4871,42.925]
["2021-11-22T13:29:00.000000000","2021-11-22T21:29:00.000000000",4857,0.06]
["2021-11-22T13:29:00.000000000","2021-11-22T21:29:00.000000000",4862,823.735]
["2021-11-22T13:30:00.000000000","2021-11-22T21:30:00.000000000",4849,339.5167]
["2021-11-22T13:30:00.000000000","2021-11-22T21:30:00.000000000",4853,8.596784]
["2021-11-22T13:30:00.000000000","2021-11-22T21:30:00.000000000",4867,39.34166]
["2021-11-22T13:30:00.000000000","2021-11-22T21:30:00.000000000",4871,42.06667]
["2021-11-22T13:30:00.000000000","2021-11-22T21:30:00.000000000",4857,0.06]
["2021-11-22T13:30:00.000000000","2021-11-22T21:30:00.000000000",4862,820.1049]
["2021-11-22T13:31:00.000000000","2021-11-22T21:31:00.000000000",4849,342.6667]
["2021-11-22T13:31:00.000000000","2021-11-22T21:31:00.000000000",4853,8.589]
["2021-11-22T13:31:00.000000000","2021-11-22T21:31:00.000000000",4867,39.44167]
["2021-11-22T13:31:00.000000000","2021-11-22T21:31:00.000000000",4871,42.34167]
["2021-11-22T13:31:00.000000000","2021-11-22T21:31:00.000000000",4857,0.06]
["2021-11-22T13:31:00.000000000","2021-11-22T21:31:00.000000000",4862,818.2076]
["2021-11-22T13:32:00.000000000","2021-11-22T21:32:00.000000000",4849,340.9667]
["2021-11-22T13:32:00.000000000","2021-11-22T21:32:00.000000000",4853,8.541015]
["2021-11-22T13:32:00.000000000","2021-11-22T21:32:00.000000000",4867,39.875]
["2021-11-22T13:32:00.000000000","2021-11-22T21:32:00.000000000",4871,42.66667]
["2021-11-22T13:32:00.000000000","2021-11-22T21:32:00.000000000",4857,0.06]
["2021-11-22T13:32:00.000000000","2021-11-22T21:32:00.000000000",4862,814.3799]
["2021-11-22T13:33:00.000000000","2021-11-22T21:33:00.000000000",4849,339.1333]
["2021-11-22T13:33:00.000000000","2021-11-22T21:33:00.000000000",4853,8.503419]
["2021-11-22T13:33:00.000000000","2021-11-22T21:33:00.000000000",4867,39.49166]
["2021-11-22T13:33:00.000000000","2021-11-22T21:33:00.000000000",4871,42.4]
["2021-11-22T13:33:00.000000000","2021-11-22T21:33:00.000000000",4857,0.06]
["2021-11-22T13:33:00.000000000","2021-11-22T21:33:00.000000000",4862,810.7014]
["2021-11-22T13:34:00.000000000","2021-11-22T21:34:00.000000000",4849,339.9667]
["2021-11-22T13:34:00.000000000","2021-11-22T21:34:00.000000000",4853,8.487947]
["2021-11-22T13:34:00.000000000","2021-11-22T21:34:00.000000000",4867,39.33333]
["2021-11-22T13:34:00.000000000","2021-11-22T21:34:00.000000000",4871,42.13334]
["2021-11-22T13:34:00.000000000","2021-11-22T21:34:00.000000000",4857,0.06]
["2021-11-22T13:34:00.000000000","2021-11-22T21:34:00.000000000",4862,808.1597]
["2021-11-22T13:35:00.000000000","2021-11-22T21:35:00.000000000",4849,339.45]
["2021-11-22T13:35:00.000000000","2021-11-22T21:35:00.000000000",4853,8.460146]
["2021-11-22T13:35:00.000000000","2021-11-22T21:35:00.000000000",4867,39.51667]
["2021-11-22T13:35:00.000000000","2021-11-22T21:35:00.000000000",4871,42.30833]
["2021-11-22T13:35:00.000000000","2021-11-22T21:35:00.000000000",4857,0.06]
["2021-11-22T13:35:00.000000000","2021-11-22T21:35:00.000000000",4862,805.311]
["2021-11-22T13:36:00.000000000","2021-11-22T21:36:00.000000000",4849,339.3667]
["2021-11-22T13:36:00.000000000","2021-11-22T21:36:00.000000000",4853,8.429162]
["2021-11-22T13:36:00.000000000","2021-11-22T21:36:00.000000000",4867,40.13334]
["2021-11-22T13:36:00.000000000","2021-11-22T21:36:00.000000000",4871,42.825]
["2021-11-22T13:36:00.000000000","2021-11-22T21:36:00.000000000",4857,0.06]
["2021-11-22T13:36:00.000000000","2021-11-22T21:36:00.000000000",4862,803.3506]
["2021-11-22T13:37:00.000000000","2021-11-22T21:37:00.000000000",4849,339.3333]
["2021-11-22T13:37:00.000000000","2021-11-22T21:37:00.000000000",4853,8.394561]
["2021-11-22T13:37:00.000000000","2021-11-22T21:37:00.000000000",4867,40.05833]
["2021-11-22T13:37:00.000000000","2021-11-22T21:37:00.000000000",4871,42.54167]
["2021-11-22T13:37:00.000000000","2021-11-22T21:37:00.000000000",4857,0.06]
["2021-11-22T13:37:00.000000000","2021-11-22T21:37:00.000000000",4862,800.6619]
["2021-11-22T13:38:00.000000000","2021-11-22T21:38:00.000000000",4849,341.0]
["2021-11-22T13:38:00.000000000","2021-11-22T21:38:00.000000000",4853,8.3635]
["2021-11-22T13:38:00.000000000","2021-11-22T21:38:00.000000000",4867,39.74166]
["2021-11-22T13:38:00.000000000","2021-11-22T21:38:00.000000000",4871,42.30833]
["2021-11-22T13:38:00.000000000","2021-11-22T21:38:00.000000000",4857,0.06]
["2021-11-22T13:38:00.000000000","2021-11-22T21:38:00.000000000",4862,797.7402]
["2021-11-22T13:39:00.000000000","2021-11-22T21:39:00.000000000",4849,341.4833]
["2021-11-22T13:39:00.000000000","2021-11-22T21:39:00.000000000",4853,8.347039]
["2021-11-22T13:39:00.000000000","2021-11-22T21:39:00.000000000",4867,39.36666]
["2021-11-22T13:39:00.000000000","2021-11-22T21:39:00.000000000",4871,41.7]
["2021-11-22T13:39:00.000000000","2021-11-22T21:39:00.000000000",4857,0.06]
["2021-11-22T13:39:00.000000000","2021-11-22T21:39:00.000000000",4862,794.9714]
["2021-11-22T13:40:00.000000000","2021-11-22T21:40:00.000000000",4849,341.6167]
["2021-11-22T13:40:00.000000000","2021-11-22T21:40:00.000000000",4853,8.329862]
["2021-11-22T13:40:00.000000000","2021-11-22T21:40:00.000000000",4867,39.33333]
["2021-11-22T13:40:00.000000000","2021-11-22T21:40:00.000000000",4871,41.70833]
["2021-11-22T13:40:00.000000000","2021-11-22T21:40:00.000000000",4857,0.06]
["2021-11-22T13:40:00.000000000","2021-11-22T21:40:00.000000000",4862,792.0009]
["2021-11-22T13:41:00.000000000","2021-11-22T21:41:00.000000000",4849,340.9833]
["2021-11-22T13:41:00.000000000","2021-11-22T21:41:00.000000000",4853,8.301592]
["2021-11-22T13:41:00.000000000","2021-11-22T21:41:00.000000000",4867,39.41667]
["2021-11-22T13:41:00.000000000","2021-11-22T21:41:00.000000000",4871,41.94167]
["2021-11-22T13:41:00.000000000","2021-11-22T21:41:00.000000000",4857,0.06]
["2021-11-22T13:41:00.000000000","2021-11-22T21:41:00.000000000",4862,789.5389]
["2021-11-22T13:42:00.000000000","2021-11-22T21:42:00.000000000",4849,341.85]
["2021-11-22T13:42:00.000000000","2021-11-22T21:42:00.000000000",4853,8.266129]
["2021-11-22T13:42:00.000000000","2021-11-22T21:42:00.000000000",4867,39.53333]
["2021-11-22T13:42:00.000000000","2021-11-22T21:42:00.000000000",4871,42.08333]
["2021-11-22T13:42:00.000000000","2021-11-22T21:42:00.000000000",4857,0.06]
["2021-11-22T13:42:00.000000000","2021-11-22T21:42:00.000000000",4862,786.3618]
["2021-11-22T13:43:00.000000000","2021-11-22T21:43:00.000000000",4849,342.3]
["2021-11-22T13:43:00.000000000","2021-11-22T21:43:00.000000000",4853,8.222041]
["2021-11-22T13:43:00.000000000","2021-11-22T21:43:00.000000000",4867,39.36666]
["2021-11-22T13:43:00.000000000","2021-11-22T21:43:00.000000000",4871,42.03333]
["2021-11-22T13:43:00.000000000","2021-11-22T21:43:00.000000000",4857,0.06]
["2021-11-22T13:43:00.000000000","2021-11-22T21:43:00.000000000",4862,782.6445]
["2021-11-22T13:44:00.000000000","2021-11-22T21:44:00.000000000",4849,341.3]
["2021-11-22T13:44:00.000000000","2021-11-22T21:44:00.000000000",4853,8.189158]
["2021-11-22T13:44:00.000000000","2021-11-22T21:44:00.000000000",4867,39.74166]
["2021-11-22T13:44:00.000000000","2021-11-22T21:44:00.000000000",4871,42.24166]
["2021-11-22T13:44:00.000000000","2021-11-22T21:44:00.000000000",4857,0.06]
["2021-11-22T13:44:00.000000000","2021-11-22T21:44:00.000000000",4862,779.3913]
["2021-11-22T13:45:00.000000000","2021-11-22T21:45:00.000000000",4849,341.0833]
["2021-11-22T13:45:00.000000000","2021-11-22T21:45:00.000000000",4853,8.158208]
["2021-11-22T13:45:00.000000000","2021-11-22T21:45:00.000000000",4867,39.26667]
["2021-11-22T13:45:00.000000000","2021-11-22T21:45:00.000000000",4871,42.05]
["2021-11-22T13:45:00.000000000","2021-11-22T21:45:00.000000000",4857,0.06]
["2021-11-22T13:45:00.000000000","2021-11-22T21:45:00.000000000",4862,776.0298]
["2021-11-22T13:46:00.000000000","2021-11-22T21:46:00.000000000",4849,341.5333]
["2021-11-22T13:46:00.000000000","2021-11-22T21:46:00.000000000",4853,8.144362]
["2021-11-22T13:46:00.000000000","2021-11-22T21:46:00.000000000",4867,38.38334]
["2021-11-22T13:46:00.000000000","2021-11-22T21:46:00.000000000",4871,41.46667]
["2021-11-22T13:46:00.000000000","2021-11-22T21:46:00.000000000",4857,0.06]
["2021-11-22T13:46:00.000000000","2021-11-22T21:46:00.000000000",4862,772.5691]
["2021-11-22T13:47:00.000000000","2021-11-22T21:47:00.000000000",4849,341.15]
["2021-11-22T13:47:00.000000000","2021-11-22T21:47:00.000000000",4853,8.128694]
["2021-11-22T13:47:00.000000000","2021-11-22T21:47:00.000000000",4867,38.35833]
["2021-11-22T13:47:00.000000000","2021-11-22T21:47:00.000000000",4871,41.24166]
["2021-11-22T13:47:00.000000000","2021-11-22T21:47:00.000000000",4857,0.06]
["2021-11-22T13:47:00.000000000","2021-11-22T21:47:00.000000000",4862,769.7471]
["2021-11-22T13:48:00.000000000","2021-11-22T21:48:00.000000000",4849,342.4167]
["2021-11-22T13:48:00.000000000","2021-11-22T21:48:00.000000000",4853,8.097687]
["2021-11-22T13:48:00.000000000","2021-11-22T21:48:00.000000000",4867,38.65833]
["2021-11-22T13:48:00.000000000","2021-11-22T21:48:00.000000000",4871,41.43333]
["2021-11-22T13:48:00.000000000","2021-11-22T21:48:00.000000000",4857,0.06]
["2021-11-22T13:48:00.000000000","2021-11-22T21:48:00.000000000",4862,766.7795]
["2021-11-22T13:49:00.000000000","2021-11-22T21:49:00.000000000",4849,341.5]
["2021-11-22T13:49:00.000000000","2021-11-22T21:49:00.000000000",4853,8.057564]
["2021-11-22T13:49:00.000000000","2021-11-22T21:49:00.000000000",4867,38.59167]
["2021-11-22T13:49:00.000000000","2021-11-22T21:49:00.000000000",4871,41.55833]
["2021-11-22T13:49:00.000000000","2021-11-22T21:49:00.000000000",4857,0.06]
["2021-11-22T13:49:00.000000000","2021-11-22T21:49:00.000000000",4862,763.3862]
["2021-11-22T13:50:00.000000000","2021-11-22T21:50:00.000000000",4849,343.9833]
["2021-11-22T13:50:00.000000000","2021-11-22T21:50:00.000000000",4853,8.050905]
["2021-11-22T13:50:00.000000000","2021-11-22T21:50:00.000000000",4867,37.225]
["2021-11-22T13:50:00.000000000","2021-11-22T21:50:00.000000000",4871,40.58333]
["2021-11-22T13:50:00.000000000","2021-11-22T21:50:00.000000000",4857,0.06]
["2021-11-22T13:50:00.000000000","2021-11-22T21:50:00.000000000",4862,760.115]
["2021-11-22T13:51:00.000000000","2021-11-22T21:51:00.000000000",4849,343.6833]
["2021-11-22T13:51:00.000000000","2021-11-22T21:51:00.000000000",4853,8.036145]
["2021-11-22T13:51:00.000000000","2021-11-22T21:51:00.000000000",4867,36.74166]
["2021-11-22T13:51:00.000000000","2021-11-22T21:51:00.000000000",4871,40.25]
["2021-11-22T13:51:00.000000000","2021-11-22T21:51:00.000000000",4857,0.06]
["2021-11-22T13:51:00.000000000","2021-11-22T21:51:00.000000000",4862,757.3164]
["2021-11-22T13:52:00.000000000","2021-11-22T21:52:00.000000000",4849,343.6]
["2021-11-22T13:52:00.000000000","2021-11-22T21:52:00.000000000",4853,8.011296]
["2021-11-22T13:52:00.000000000","2021-11-22T21:52:00.000000000",4867,37.11666]
["2021-11-22T13:52:00.000000000","2021-11-22T21:52:00.000000000",4871,40.23333]
["2021-11-22T13:52:00.000000000","2021-11-22T21:52:00.000000000",4857,0.06]
["2021-11-22T13:52:00.000000000","2021-11-22T21:52:00.000000000",4862,754.6957]
["2021-11-22T13:53:00.000000000","2021-11-22T21:53:00.000000000",4849,344.1167]
["2021-11-22T13:53:00.000000000","2021-11-22T21:53:00.000000000",4853,7.975131]
["2021-11-22T13:53:00.000000000","2021-11-22T21:53:00.000000000",4867,37.5]
["2021-11-22T13:53:00.000000000","2021-11-22T21:53:00.000000000",4871,40.125]
["2021-11-22T13:53:00.000000000","2021-11-22T21:53:00.000000000",4857,0.06]
["2021-11-22T13:53:00.000000000","2021-11-22T21:53:00.000000000",4862,750.9122]
["2021-11-22T13:54:00.000000000","2021-11-22T21:54:00.000000000",4849,343.8667]
["2021-11-22T13:54:00.000000000","2021-11-22T21:54:00.000000000",4853,7.9394]
["2021-11-22T13:54:00.000000000","2021-11-22T21:54:00.000000000",4867,37.70833]
["2021-11-22T13:54:00.000000000","2021-11-22T21:54:00.000000000",4871,40.275]
["2021-11-22T13:54:00.000000000","2021-11-22T21:54:00.000000000",4857,0.06]
["2021-11-22T13:54:00.000000000","2021-11-22T21:54:00.000000000",4862,749.0405]
["2021-11-22T13:55:00.000000000","2021-11-22T21:55:00.000000000",4849,343.9833]
["2021-11-22T13:55:00.000000000","2021-11-22T21:55:00.000000000",4853,7.913736]
["2021-11-22T13:55:00.000000000","2021-11-22T21:55:00.000000000",4867,37.475]
["2021-11-22T13:55:00.000000000","2021-11-22T21:55:00.000000000",4871,40.11666]
["2021-11-22T13:55:00.000000000","2021-11-22T21:55:00.000000000",4857,0.06]
["2021-11-22T13:55:00.000000000","2021-11-22T21:55:00.000000000",4862,744.9445]
["2021-11-22T13:56:00.000000000","2021-11-22T21:56:00.000000000",4849,343.5]
["2021-11-22T13:56:00.000000000","2021-11-22T21:56:00.000000000",4853,7.880028]
["2021-11-22T13:56:00.000000000","2021-11-22T21:56:00.000000000",4867,37.89167]
["2021-11-22T13:56:00.000000000","2021-11-22T21:56:00.000000000",4871,40.40833]
["2021-11-22T13:56:00.000000000","2021-11-22T21:56:00.000000000",4857,0.06]
["2021-11-22T13:56:00.000000000","2021-11-22T21:56:00.000000000",4862,742.2051]
["2021-11-22T13:57:00.000000000","2021-11-22T21:57:00.000000000",4849,343.1333]
["2021-11-22T13:57:00.000000000","2021-11-22T21:57:00.000000000",4853,7.817266]
["2021-11-22T13:57:00.000000000","2021-11-22T21:57:00.000000000",4867,38.85833]
["2021-11-22T13:57:00.000000000","2021-11-22T21:57:00.000000000",4871,40.84167]
["2021-11-22T13:57:00.000000000","2021-11-22T21:57:00.000000000",4857,0.06]
["2021-11-22T13:57:00.000000000","2021-11-22T21:57:00.000000000",4862,738.2275]
["2021-11-22T13:58:00.000000000","2021-11-22T21:58:00.000000000",4849,341.15]
["2021-11-22T13:58:00.000000000","2021-11-22T21:58:00.000000000",4853,7.774994]
["2021-11-22T13:58:00.000000000","2021-11-22T21:58:00.000000000",4867,39.00834]
["2021-11-22T13:58:00.000000000","2021-11-22T21:58:00.000000000",4871,40.99166]
["2021-11-22T13:58:00.000000000","2021-11-22T21:58:00.000000000",4857,0.06]
["2021-11-22T13:58:00.000000000","2021-11-22T21:58:00.000000000",4862,735.3281]
["2021-11-22T13:59:00.000000000","2021-11-22T21:59:00.000000000",4849,342.75]
["2021-11-22T13:59:00.000000000","2021-11-22T21:59:00.000000000",4853,7.743877]
["2021-11-22T13:59:00.000000000","2021-11-22T21:59:00.000000000",4867,38.53333]
["2021-11-22T13:59:00.000000000","2021-11-22T21:59:00.000000000",4871,40.69167]
["2021-11-22T13:59:00.000000000","2021-11-22T21:59:00.000000000",4857,0.06]
["2021-11-22T13:59:00.000000000","2021-11-22T21:59:00.000000000",4862,731.8416]
["2021-11-22T14:00:00.000000000","2021-11-22T22:00:00.000000000",4849,343.2666]
["2021-11-22T14:00:00.000000000","2021-11-22T22:00:00.000000000",4853,7.730754]
["2021-11-22T14:00:00.000000000","2021-11-22T22:00:00.000000000",4867,37.9]
["2021-11-22T14:00:00.000000000","2021-11-22T22:00:00.000000000",4871,40.20833]
["2021-11-22T14:00:00.000000000","2021-11-22T22:00:00.000000000",4857,0.06]
["2021-11-22T14:00:00.000000000","2021-11-22T22:00:00.000000000",4862,728.4206]
["2021-11-22T14:01:00.000000000","2021-11-22T22:01:00.000000000",4849,344.2333]
["2021-11-22T14:01:00.000000000","2021-11-22T22:01:00.000000000",4853,7.713493]
["2021-11-22T14:01:00.000000000","2021-11-22T22:01:00.000000000",4867,37.775]
["2021-11-22T14:01:00.000000000","2021-11-22T22:01:00.000000000",4871,40.18333]
["2021-11-22T14:01:00.000000000","2021-11-22T22:01:00.000000000",4857,0.06]
["2021-11-22T14:01:00.000000000","2021-11-22T22:01:00.000000000",4862,725.0793]
["2021-11-22T14:02:00.000000000","2021-11-22T22:02:00.000000000",4849,343.9833]
["2021-11-22T14:02:00.000000000","2021-11-22T22:02:00.000000000",4853,7.673117]
["2021-11-22T14:02:00.000000000","2021-11-22T22:02:00.000000000",4867,37.975]
["2021-11-22T14:02:00.000000000","2021-11-22T22:02:00.000000000",4871,40.41667]
["2021-11-22T14:02:00.000000000","2021-11-22T22:02:00.000000000",4857,0.06]
["2021-11-22T14:02:00.000000000","2021-11-22T22:02:00.000000000",4862,722.0844]
["2021-11-22T14:03:00.000000000","2021-11-22T22:03:00.000000000",4849,343.4833]
["2021-11-22T14:03:00.000000000","2021-11-22T22:03:00.000000000",4853,7.639934]
["2021-11-22T14:03:00.000000000","2021-11-22T22:03:00.000000000",4867,37.475]
["2021-11-22T14:03:00.000000000","2021-11-22T22:03:00.000000000",4871,40.06667]
["2021-11-22T14:03:00.000000000","2021-11-22T22:03:00.000000000",4857,0.06]
["2021-11-22T14:03:00.000000000","2021-11-22T22:03:00.000000000",4862,718.6047]
["2021-11-22T14:04:00.000000000","2021-11-22T22:04:00.000000000",4849,346.3167]
["2021-11-22T14:04:00.000000000","2021-11-22T22:04:00.000000000",4853,7.615234]
["2021-11-22T14:04:00.000000000","2021-11-22T22:04:00.000000000",4867,37.6]
["2021-11-22T14:04:00.000000000","2021-11-22T22:04:00.000000000",4871,39.825]
["2021-11-22T14:04:00.000000000","2021-11-22T22:04:00.000000000",4857,0.06]
["2021-11-22T14:04:00.000000000","2021-11-22T22:04:00.000000000",4862,715.2812]
["2021-11-22T14:05:00.000000000","2021-11-22T22:05:00.000000000",4849,344.6333]
["2021-11-22T14:05:00.000000000","2021-11-22T22:05:00.000000000",4853,7.577488]
["2021-11-22T14:05:00.000000000","2021-11-22T22:05:00.000000000",4867,37.94167]
["2021-11-22T14:05:00.000000000","2021-11-22T22:05:00.000000000",4871,39.85]
["2021-11-22T14:05:00.000000000","2021-11-22T22:05:00.000000000",4857,0.06]
["2021-11-22T14:05:00.000000000","2021-11-22T22:05:00.000000000",4862,711.7947]
["2021-11-22T14:06:00.000000000","2021-11-22T22:06:00.000000000",4849,343.4833]
["2021-11-22T14:06:00.000000000","2021-11-22T22:06:00.000000000",4853,7.540657]
["2021-11-22T14:06:00.000000000","2021-11-22T22:06:00.000000000",4867,38.04167]
["2021-11-22T14:06:00.000000000","2021-11-22T22:06:00.000000000",4871,39.90833]
["2021-11-22T14:06:00.000000000","2021-11-22T22:06:00.000000000",4857,0.06]
["2021-11-22T14:06:00.000000000","2021-11-22T22:06:00.000000000",4862,708.0346]
["2021-11-22T14:07:00.000000000","2021-11-22T22:07:00.000000000",4849,343.2666]
["2021-11-22T14:07:00.000000000","2021-11-22T22:07:00.000000000",4853,7.509215]
["2021-11-22T14:07:00.000000000","2021-11-22T22:07:00.000000000",4867,37.85]
["2021-11-22T14:07:00.000000000","2021-11-22T22:07:00.000000000",4871,39.55]
["2021-11-22T14:07:00.000000000","2021-11-22T22:07:00.000000000",4857,0.06]
["2021-11-22T14:07:00.000000000","2021-11-22T22:07:00.000000000",4862,704.5766]
["2021-11-22T14:08:00.000000000","2021-11-22T22:08:00.000000000",4849,344.0166]
["2021-11-22T14:08:00.000000000","2021-11-22T22:08:00.000000000",4853,7.478755]
["2021-11-22T14:08:00.000000000","2021-11-22T22:08:00.000000000",4867,37.825]
["2021-11-22T14:08:00.000000000","2021-11-22T22:08:00.000000000",4871,39.55833]
["2021-11-22T14:08:00.000000000","2021-11-22T22:08:00.000000000",4857,0.06]
["2021-11-22T14:08:00.000000000","2021-11-22T22:08:00.000000000",4862,701.0171]
["2021-11-22T14:09:00.000000000","2021-11-22T22:09:00.000000000",4849,344.8833]
["2021-11-22T14:09:00.000000000","2021-11-22T22:09:00.000000000",4853,7.445217]
["2021-11-22T14:09:00.000000000","2021-11-22T22:09:00.000000000",4867,37.96667]
["2021-11-22T14:09:00.000000000","2021-11-22T22:09:00.000000000",4871,39.6]
["2021-11-22T14:09:00.000000000","2021-11-22T22:09:00.000000000",4857,0.06]
["2021-11-22T14:09:00.000000000","2021-11-22T22:09:00.000000000",4862,697.1375]
["2021-11-22T14:10:00.000000000","2021-11-22T22:10:00.000000000",4849,344.4]
["2021-11-22T14:10:00.000000000","2021-11-22T22:10:00.000000000",4853,7.404724]
["2021-11-22T14:10:00.000000000","2021-11-22T22:10:00.000000000",4867,38.125]
["2021-11-22T14:10:00.000000000","2021-11-22T22:10:00.000000000",4871,39.525]
["2021-11-22T14:10:00.000000000","2021-11-22T22:10:00.000000000",4857,0.06]
["2021-11-22T14:10:00.000000000","2021-11-22T22:10:00.000000000",4862,693.7573]
["2021-11-22T14:11:00.000000000","2021-11-22T22:11:00.000000000",4849,345.1333]
["2021-11-22T14:11:00.000000000","2021-11-22T22:11:00.000000000",4853,7.357603]
["2021-11-22T14:11:00.000000000","2021-11-22T22:11:00.000000000",4867,38.56667]
["2021-11-22T14:11:00.000000000","2021-11-22T22:11:00.000000000",4871,39.89167]
["2021-11-22T14:11:00.000000000","2021-11-22T22:11:00.000000000",4857,0.06]
["2021-11-22T14:11:00.000000000","2021-11-22T22:11:00.000000000",4862,689.8582]
["2021-11-22T14:12:00.000000000","2021-11-22T22:12:00.000000000",4849,345.0]
["2021-11-22T14:12:00.000000000","2021-11-22T22:12:00.000000000",4853,7.311413]
["2021-11-22T14:12:00.000000000","2021-11-22T22:12:00.000000000",4867,38.875]
["2021-11-22T14:12:00.000000000","2021-11-22T22:12:00.000000000",4871,40.225]
["2021-11-22T14:12:00.000000000","2021-11-22T22:12:00.000000000",4857,0.06]
["2021-11-22T14:12:00.000000000","2021-11-22T22:12:00.000000000",4862,686.4547]
["2021-11-22T14:13:00.000000000","2021-11-22T22:13:00.000000000",4849,343.3333]
["2021-11-22T14:13:00.000000000","2021-11-22T22:13:00.000000000",4853,7.264549]
["2021-11-22T14:13:00.000000000","2021-11-22T22:13:00.000000000",4867,39.25834]
["2021-11-22T14:13:00.000000000","2021-11-22T22:13:00.000000000",4871,40.44167]
["2021-11-22T14:13:00.000000000","2021-11-22T22:13:00.000000000",4857,0.06]
["2021-11-22T14:13:00.000000000","2021-11-22T22:13:00.000000000",4862,682.5624]
["2021-11-22T14:14:00.000000000","2021-11-22T22:14:00.000000000",4849,344.6667]
["2021-11-22T14:14:00.000000000","2021-11-22T22:14:00.000000000",4853,7.223019]
["2021-11-22T14:14:00.000000000","2021-11-22T22:14:00.000000000",4867,38.975]
["2021-11-22T14:14:00.000000000","2021-11-22T22:14:00.000000000",4871,40.225]
["2021-11-22T14:14:00.000000000","2021-11-22T22:14:00.000000000",4857,0.06]
["2021-11-22T14:14:00.000000000","2021-11-22T22:14:00.000000000",4862,679.0435]
["2021-11-22T14:15:00.000000000","2021-11-22T22:15:00.000000000",4849,343.5333]
["2021-11-22T14:15:00.000000000","2021-11-22T22:15:00.000000000",4853,7.209921]
["2021-11-22T14:15:00.000000000","2021-11-22T22:15:00.000000000",4867,38.25]
["2021-11-22T14:15:00.000000000","2021-11-22T22:15:00.000000000",4871,39.41667]
["2021-11-22T14:15:00.000000000","2021-11-22T22:15:00.000000000",4857,0.06]
["2021-11-22T14:15:00.000000000","2021-11-22T22:15:00.000000000",4862,675.7357]
["2021-11-22T14:16:00.000000000","2021-11-22T22:16:00.000000000",4849,344.7833]
["2021-11-22T14:16:00.000000000","2021-11-22T22:16:00.000000000",4853,7.181479]
["2021-11-22T14:16:00.000000000","2021-11-22T22:16:00.000000000",4867,37.65]
["2021-11-22T14:16:00.000000000","2021-11-22T22:16:00.000000000",4871,39.2]
["2021-11-22T14:16:00.000000000","2021-11-22T22:16:00.000000000",4857,0.06]
["2021-11-22T14:16:00.000000000","2021-11-22T22:16:00.000000000",4862,672.0818]
["2021-11-22T14:17:00.000000000","2021-11-22T22:17:00.000000000",4849,344.7]
["2021-11-22T14:17:00.000000000","2021-11-22T22:17:00.000000000",4853,7.149559]
["2021-11-22T14:17:00.000000000","2021-11-22T22:17:00.000000000",4867,36.5]
["2021-11-22T14:17:00.000000000","2021-11-22T22:17:00.000000000",4871,38.8]
["2021-11-22T14:17:00.000000000","2021-11-22T22:17:00.000000000",4857,0.06]
["2021-11-22T14:17:00.000000000","2021-11-22T22:17:00.000000000",4862,668.1707]
["2021-11-22T14:18:00.000000000","2021-11-22T22:18:00.000000000",4849,345.6]
["2021-11-22T14:18:00.000000000","2021-11-22T22:18:00.000000000",4853,7.116949]
["2021-11-22T14:18:00.000000000","2021-11-22T22:18:00.000000000",4867,36.71666]
["2021-11-22T14:18:00.000000000","2021-11-22T22:18:00.000000000",4871,38.875]
["2021-11-22T14:18:00.000000000","2021-11-22T22:18:00.000000000",4857,0.06]
["2021-11-22T14:18:00.000000000","2021-11-22T22:18:00.000000000",4862,664.6319]
["2021-11-22T14:19:00.000000000","2021-11-22T22:19:00.000000000",4849,345.5333]
["2021-11-22T14:19:00.000000000","2021-11-22T22:19:00.000000000",4853,7.075314]
["2021-11-22T14:19:00.000000000","2021-11-22T22:19:00.000000000",4867,36.95833]
["2021-11-22T14:19:00.000000000","2021-11-22T22:19:00.000000000",4871,39.225]
["2021-11-22T14:19:00.000000000","2021-11-22T22:19:00.000000000",4857,0.06]
["2021-11-22T14:19:00.000000000","2021-11-22T22:19:00.000000000",4862,660.7915]
["2021-11-22T14:20:00.000000000","2021-11-22T22:20:00.000000000",4849,345.55]
["2021-11-22T14:20:00.000000000","2021-11-22T22:20:00.000000000",4853,7.031748]
["2021-11-22T14:20:00.000000000","2021-11-22T22:20:00.000000000",4867,36.5]
["2021-11-22T14:20:00.000000000","2021-11-22T22:20:00.000000000",4871,38.95]
["2021-11-22T14:20:00.000000000","2021-11-22T22:20:00.000000000",4857,0.06]
["2021-11-22T14:20:00.000000000","2021-11-22T22:20:00.000000000",4862,656.6672]
["2021-11-22T14:21:00.000000000","2021-11-22T22:21:00.000000000",4849,346.55]
["2021-11-22T14:21:00.000000000","2021-11-22T22:21:00.000000000",4853,7.016924]
["2021-11-22T14:21:00.000000000","2021-11-22T22:21:00.000000000",4867,35.45833]
["2021-11-22T14:21:00.000000000","2021-11-22T22:21:00.000000000",4871,38.025]
["2021-11-22T14:21:00.000000000","2021-11-22T22:21:00.000000000",4857,0.06]
["2021-11-22T14:21:00.000000000","2021-11-22T22:21:00.000000000",4862,652.618]
["2021-11-22T14:22:00.000000000","2021-11-22T22:22:00.000000000",4849,347.9]
["2021-11-22T14:22:00.000000000","2021-11-22T22:22:00.000000000",4853,6.992424]
["2021-11-22T14:22:00.000000000","2021-11-22T22:22:00.000000000",4867,35.05833]
["2021-11-22T14:22:00.000000000","2021-11-22T22:22:00.000000000",4871,37.775]
["2021-11-22T14:22:00.000000000","2021-11-22T22:22:00.000000000",4857,0.06]
["2021-11-22T14:22:00.000000000","2021-11-22T22:22:00.000000000",4862,648.9998]
["2021-11-22T14:23:00.000000000","2021-11-22T22:23:00.000000000",4849,349.4]
["2021-11-22T14:23:00.000000000","2021-11-22T22:23:00.000000000",4853,6.950567]
["2021-11-22T14:23:00.000000000","2021-11-22T22:23:00.000000000",4867,35.15833]
["2021-11-22T14:23:00.000000000","2021-11-22T22:23:00.000000000",4871,37.75]
["2021-11-22T14:23:00.000000000","2021-11-22T22:23:00.000000000",4857,0.06]
["2021-11-22T14:23:00.000000000","2021-11-22T22:23:00.000000000",4862,644.3061]
["2021-11-22T14:24:00.000000000","2021-11-22T22:24:00.000000000",4849,349.75]
["2021-11-22T14:24:00.000000000","2021-11-22T22:24:00.000000000",4853,6.916095]
["2021-11-22T14:24:00.000000000","2021-11-22T22:24:00.000000000",4867,34.73333]
["2021-11-22T14:24:00.000000000","2021-11-22T22:24:00.000000000",4871,37.4]
["2021-11-22T14:24:00.000000000","2021-11-22T22:24:00.000000000",4857,0.06]
["2021-11-22T14:24:00.000000000","2021-11-22T22:24:00.000000000",4862,640.2224]
["2021-11-22T14:25:00.000000000","2021-11-22T22:25:00.000000000",4849,350.4833]
["2021-11-22T14:25:00.000000000","2021-11-22T22:25:00.000000000",4853,6.891098]
["2021-11-22T14:25:00.000000000","2021-11-22T22:25:00.000000000",4867,34.18333]
["2021-11-22T14:25:00.000000000","2021-11-22T22:25:00.000000000",4871,36.825]
["2021-11-22T14:25:00.000000000","2021-11-22T22:25:00.000000000",4857,0.06]
["2021-11-22T14:25:00.000000000","2021-11-22T22:25:00.000000000",4862,636.0532]
["2021-11-22T14:26:00.000000000","2021-11-22T22:26:00.000000000",4849,349.7333]
["2021-11-22T14:26:00.000000000","2021-11-22T22:26:00.000000000",4853,6.862055]
["2021-11-22T14:26:00.000000000","2021-11-22T22:26:00.000000000",4867,33.75834]
["2021-11-22T14:26:00.000000000","2021-11-22T22:26:00.000000000",4871,36.51667]
["2021-11-22T14:26:00.000000000","2021-11-22T22:26:00.000000000",4857,0.06]
["2021-11-22T14:26:00.000000000","2021-11-22T22:26:00.000000000",4862,632.5613]
["2021-11-22T14:27:00.000000000","2021-11-22T22:27:00.000000000",4849,350.8667]
["2021-11-22T14:27:00.000000000","2021-11-22T22:27:00.000000000",4853,6.836021]
["2021-11-22T14:27:00.000000000","2021-11-22T22:27:00.000000000",4867,33.475]
["2021-11-22T14:27:00.000000000","2021-11-22T22:27:00.000000000",4871,36.41667]
["2021-11-22T14:27:00.000000000","2021-11-22T22:27:00.000000000",4857,0.06]
["2021-11-22T14:27:00.000000000","2021-11-22T22:27:00.000000000",4862,628.9518]
["2021-11-22T14:28:00.000000000","2021-11-22T22:28:00.000000000",4849,350.4167]
["2021-11-22T14:28:00.000000000","2021-11-22T22:28:00.000000000",4853,6.800526]
["2021-11-22T14:28:00.000000000","2021-11-22T22:28:00.000000000",4867,33.175]
["2021-11-22T14:28:00.000000000","2021-11-22T22:28:00.000000000",4871,36.175]
["2021-11-22T14:28:00.000000000","2021-11-22T22:28:00.000000000",4857,0.06]
["2021-11-22T14:28:00.000000000","2021-11-22T22:28:00.000000000",4862,625.0386]
["2021-11-22T14:29:00.000000000","2021-11-22T22:29:00.000000000",4849,350.9]
["2021-11-22T14:29:00.000000000","2021-11-22T22:29:00.000000000",4853,6.764736]
["2021-11-22T14:29:00.000000000","2021-11-22T22:29:00.000000000",4867,33.15]
["2021-11-22T14:29:00.000000000","2021-11-22T22:29:00.000000000",4871,35.99166]
["2021-11-22T14:29:00.000000000","2021-11-22T22:29:00.000000000",4857,0.06]
["2021-11-22T14:29:00.000000000","2021-11-22T22:29:00.000000000",4862,620.7492]
["2021-11-22T14:30:00.000000000","2021-11-22T22:30:00.000000000",4849,350.7167]
["2021-11-22T14:30:00.000000000","2021-11-22T22:30:00.000000000",4853,6.72502]
["2021-11-22T14:30:00.000000000","2021-11-22T22:30:00.000000000",4867,33.41667]
["2021-11-22T14:30:00.000000000","2021-11-22T22:30:00.000000000",4871,36.05833]
["2021-11-22T14:30:00.000000000","2021-11-22T22:30:00.000000000",4857,0.06]
["2021-11-22T14:30:00.000000000","2021-11-22T22:30:00.000000000",4862,616.8262]
["2021-11-22T14:31:00.000000000","2021-11-22T22:31:00.000000000",4849,350.25]
["2021-11-22T14:31:00.000000000","2021-11-22T22:31:00.000000000",4853,6.674545]
["2021-11-22T14:31:00.000000000","2021-11-22T22:31:00.000000000",4867,33.9]
["2021-11-22T14:31:00.000000000","2021-11-22T22:31:00.000000000",4871,36.26667]
["2021-11-22T14:31:00.000000000","2021-11-22T22:31:00.000000000",4857,0.06]
["2021-11-22T14:31:00.000000000","2021-11-22T22:31:00.000000000",4862,613.3941]
["2021-11-22T14:32:00.000000000","2021-11-22T22:32:00.000000000",4849,350.1833]
["2021-11-22T14:32:00.000000000","2021-11-22T22:32:00.000000000",4853,6.626946]
["2021-11-22T14:32:00.000000000","2021-11-22T22:32:00.000000000",4867,34.34166]
["2021-11-22T14:32:00.000000000","2021-11-22T22:32:00.000000000",4871,36.525]
["2021-11-22T14:32:00.000000000","2021-11-22T22:32:00.000000000",4857,0.06]
["2021-11-22T14:32:00.000000000","2021-11-22T22:32:00.000000000",4862,608.9327]
["2021-11-22T14:33:00.000000000","2021-11-22T22:33:00.000000000",4849,349.9833]
["2021-11-22T14:33:00.000000000","2021-11-22T22:33:00.000000000",4853,6.570333]
["2021-11-22T14:33:00.000000000","2021-11-22T22:33:00.000000000",4867,34.95]
["2021-11-22T14:33:00.000000000","2021-11-22T22:33:00.000000000",4871,36.88334]
["2021-11-22T14:33:00.000000000","2021-11-22T22:33:00.000000000",4857,0.06]
["2021-11-22T14:33:00.000000000","2021-11-22T22:33:00.000000000",4862,604.6603]
["2021-11-22T14:34:00.000000000","2021-11-22T22:34:00.000000000",4849,348.1833]
["2021-11-22T14:34:00.000000000","2021-11-22T22:34:00.000000000",4853,6.523771]
["2021-11-22T14:34:00.000000000","2021-11-22T22:34:00.000000000",4867,34.99166]
["2021-11-22T14:34:00.000000000","2021-11-22T22:34:00.000000000",4871,36.91667]
["2021-11-22T14:34:00.000000000","2021-11-22T22:34:00.000000000",4857,0.06]
["2021-11-22T14:34:00.000000000","2021-11-22T22:34:00.000000000",4862,600.7214]
["2021-11-22T14:35:00.000000000","2021-11-22T22:35:00.000000000",4849,349.25]
["2021-11-22T14:35:00.000000000","2021-11-22T22:35:00.000000000",4853,6.471239]
["2021-11-22T14:35:00.000000000","2021-11-22T22:35:00.000000000",4867,34.84167]
["2021-11-22T14:35:00.000000000","2021-11-22T22:35:00.000000000",4871,36.69167]
["2021-11-22T14:35:00.000000000","2021-11-22T22:35:00.000000000",4857,0.06]
["2021-11-22T14:35:00.000000000","2021-11-22T22:35:00.000000000",4862,596.5738]
["2021-11-22T14:36:00.000000000","2021-11-22T22:36:00.000000000",4849,348.95]
["2021-11-22T14:36:00.000000000","2021-11-22T22:36:00.000000000",4853,6.441072]
["2021-11-22T14:36:00.000000000","2021-11-22T22:36:00.000000000",4867,34.48333]
["2021-11-22T14:36:00.000000000","2021-11-22T22:36:00.000000000",4871,36.28333]
["2021-11-22T14:36:00.000000000","2021-11-22T22:36:00.000000000",4857,0.06]
["2021-11-22T14:36:00.000000000","2021-11-22T22:36:00.000000000",4862,592.4021]
["2021-11-22T14:37:00.000000000","2021-11-22T22:37:00.000000000",4849,349.2333]
["2021-11-22T14:37:00.000000000","2021-11-22T22:37:00.000000000",4853,6.406811]
["2021-11-22T14:37:00.000000000","2021-11-22T22:37:00.000000000",4867,34.275]
["2021-11-22T14:37:00.000000000","2021-11-22T22:37:00.000000000",4871,36.05833]
["2021-11-22T14:37:00.000000000","2021-11-22T22:37:00.000000000",4857,0.06]
["2021-11-22T14:37:00.000000000","2021-11-22T22:37:00.000000000",4862,588.1576]
["2021-11-22T14:38:00.000000000","2021-11-22T22:38:00.000000000",4849,350.1]
["2021-11-22T14:38:00.000000000","2021-11-22T22:38:00.000000000",4853,6.367484]
["2021-11-22T14:38:00.000000000","2021-11-22T22:38:00.000000000",4867,34.35833]
["2021-11-22T14:38:00.000000000","2021-11-22T22:38:00.000000000",4871,36.00834]
["2021-11-22T14:38:00.000000000","2021-11-22T22:38:00.000000000",4857,0.06]
["2021-11-22T14:38:00.000000000","2021-11-22T22:38:00.000000000",4862,584.3734]
["2021-11-22T14:39:00.000000000","2021-11-22T22:39:00.000000000",4849,351.0667]
["2021-11-22T14:39:00.000000000","2021-11-22T22:39:00.000000000",4853,6.32386]
["2021-11-22T14:39:00.000000000","2021-11-22T22:39:00.000000000",4867,34.15833]
["2021-11-22T14:39:00.000000000","2021-11-22T22:39:00.000000000",4871,35.90833]
["2021-11-22T14:39:00.000000000","2021-11-22T22:39:00.000000000",4857,0.06]
["2021-11-22T14:39:00.000000000","2021-11-22T22:39:00.000000000",4862,579.4953]
["2021-11-22T14:40:00.000000000","2021-11-22T22:40:00.000000000",4849,352.3167]
["2021-11-22T14:40:00.000000000","2021-11-22T22:40:00.000000000",4853,6.275672]
["2021-11-22T14:40:00.000000000","2021-11-22T22:40:00.000000000",4867,33.85]
["2021-11-22T14:40:00.000000000","2021-11-22T22:40:00.000000000",4871,35.74166]
["2021-11-22T14:40:00.000000000","2021-11-22T22:40:00.000000000",4857,0.06]
["2021-11-22T14:40:00.000000000","2021-11-22T22:40:00.000000000",4862,575.2047]
["2021-11-22T14:41:00.000000000","2021-11-22T22:41:00.000000000",4849,352.9833]
["2021-11-22T14:41:00.000000000","2021-11-22T22:41:00.000000000",4853,6.239802]
["2021-11-22T14:41:00.000000000","2021-11-22T22:41:00.000000000",4867,33.41667]
["2021-11-22T14:41:00.000000000","2021-11-22T22:41:00.000000000",4871,35.53333]
["2021-11-22T14:41:00.000000000","2021-11-22T22:41:00.000000000",4857,0.06]
["2021-11-22T14:41:00.000000000","2021-11-22T22:41:00.000000000",4862,570.6603]
["2021-11-22T14:42:00.000000000","2021-11-22T22:42:00.000000000",4849,352.1833]
["2021-11-22T14:42:00.000000000","2021-11-22T22:42:00.000000000",4853,6.189246]
["2021-11-22T14:42:00.000000000","2021-11-22T22:42:00.000000000",4867,33.16667]
["2021-11-22T14:42:00.000000000","2021-11-22T22:42:00.000000000",4871,35.38333]
["2021-11-22T14:42:00.000000000","2021-11-22T22:42:00.000000000",4857,0.06]
["2021-11-22T14:42:00.000000000","2021-11-22T22:42:00.000000000",4862,565.7471]
["2021-11-22T14:43:00.000000000","2021-11-22T22:43:00.000000000",4849,352.3833]
["2021-11-22T14:43:00.000000000","2021-11-22T22:43:00.000000000",4853,6.136876]
["2021-11-22T14:43:00.000000000","2021-11-22T22:43:00.000000000",4867,33.50834]
["2021-11-22T14:43:00.000000000","2021-11-22T22:43:00.000000000",4871,35.64167]
["2021-11-22T14:43:00.000000000","2021-11-22T22:43:00.000000000",4857,0.06]
["2021-11-22T14:43:00.000000000","2021-11-22T22:43:00.000000000",4862,561.7493]
["2021-11-22T14:44:00.000000000","2021-11-22T22:44:00.000000000",4849,351.3833]
["2021-11-22T14:44:00.000000000","2021-11-22T22:44:00.000000000",4853,6.072797]
["2021-11-22T14:44:00.000000000","2021-11-22T22:44:00.000000000",4867,33.49166]
["2021-11-22T14:44:00.000000000","2021-11-22T22:44:00.000000000",4871,35.7]
["2021-11-22T14:44:00.000000000","2021-11-22T22:44:00.000000000",4857,0.06]
["2021-11-22T14:44:00.000000000","2021-11-22T22:44:00.000000000",4862,556.4547]
["2021-11-22T14:45:00.000000000","2021-11-22T22:45:00.000000000",4849,353.1167]
["2021-11-22T14:45:00.000000000","2021-11-22T22:45:00.000000000",4853,5.989361]
["2021-11-22T14:45:00.000000000","2021-11-22T22:45:00.000000000",4867,33.15833]
["2021-11-22T14:45:00.000000000","2021-11-22T22:45:00.000000000",4871,35.175]
["2021-11-22T14:45:00.000000000","2021-11-22T22:45:00.000000000",4857,0.06]
["2021-11-22T14:45:00.000000000","2021-11-22T22:45:00.000000000",4862,549.4911]
["2021-11-22T14:46:00.000000000","2021-11-22T22:46:00.000000000",4849,357.7333]
["2021-11-22T14:46:00.000000000","2021-11-22T22:46:00.000000000",4853,5.989512]
["2021-11-22T14:46:00.000000000","2021-11-22T22:46:00.000000000",4867,33.16667]
["2021-11-22T14:46:00.000000000","2021-11-22T22:46:00.000000000",4871,35.11666]
["2021-11-22T14:46:00.000000000","2021-11-22T22:46:00.000000000",4857,0.06]
["2021-11-22T14:46:00.000000000","2021-11-22T22:46:00.000000000",4862,548.898]
["2021-11-22T14:47:00.000000000","2021-11-22T22:47:00.000000000",4849,353.0333]
["2021-11-22T14:47:00.000000000","2021-11-22T22:47:00.000000000",4853,5.956194]
["2021-11-22T14:47:00.000000000","2021-11-22T22:47:00.000000000",4867,32.96667]
["2021-11-22T14:47:00.000000000","2021-11-22T22:47:00.000000000",4871,34.84167]
["2021-11-22T14:47:00.000000000","2021-11-22T22:47:00.000000000",4857,0.06]
["2021-11-22T14:47:00.000000000","2021-11-22T22:47:00.000000000",4862,544.7523]
["2021-11-22T14:48:00.000000000","2021-11-22T22:48:00.000000000",4849,348.1833]
["2021-11-22T14:48:00.000000000","2021-11-22T22:48:00.000000000",4853,5.860046]
["2021-11-22T14:48:00.000000000","2021-11-22T22:48:00.000000000",4867,32.85]
["2021-11-22T14:48:00.000000000","2021-11-22T22:48:00.000000000",4871,34.725]
["2021-11-22T14:48:00.000000000","2021-11-22T22:48:00.000000000",4857,0.06]
["2021-11-22T14:48:00.000000000","2021-11-22T22:48:00.000000000",4862,537.7471]
["2021-11-22T14:49:00.000000000","2021-11-22T22:49:00.000000000",4849,351.1667]
["2021-11-22T14:49:00.000000000","2021-11-22T22:49:00.000000000",4853,5.864344]
["2021-11-22T14:49:00.000000000","2021-11-22T22:49:00.000000000",4867,32.825]
["2021-11-22T14:49:00.000000000","2021-11-22T22:49:00.000000000",4871,34.675]
["2021-11-22T14:49:00.000000000","2021-11-22T22:49:00.000000000",4857,0.06]
["2021-11-22T14:49:00.000000000","2021-11-22T22:49:00.000000000",4862,536.3911]
["2021-11-22T14:50:00.000000000","2021-11-22T22:50:00.000000000",4849,351.2666]
["2021-11-22T14:50:00.000000000","2021-11-22T22:50:00.000000000",4853,5.832958]
["2021-11-22T14:50:00.000000000","2021-11-22T22:50:00.000000000",4867,33.19167]
["2021-11-22T14:50:00.000000000","2021-11-22T22:50:00.000000000",4871,34.88333]
["2021-11-22T14:50:00.000000000","2021-11-22T22:50:00.000000000",4857,0.06]
["2021-11-22T14:50:00.000000000","2021-11-22T22:50:00.000000000",4862,532.31]
["2021-11-22T14:51:00.000000000","2021-11-22T22:51:00.000000000",4849,351.2166]
["2021-11-22T14:51:00.000000000","2021-11-22T22:51:00.000000000",4853,5.787752]
["2021-11-22T14:51:00.000000000","2021-11-22T22:51:00.000000000",4867,33.19167]
["2021-11-22T14:51:00.000000000","2021-11-22T22:51:00.000000000",4871,34.85]
["2021-11-22T14:51:00.000000000","2021-11-22T22:51:00.000000000",4857,0.06]
["2021-11-22T14:51:00.000000000","2021-11-22T22:51:00.000000000",4862,528.8685]
["2021-11-22T14:52:00.000000000","2021-11-22T22:52:00.000000000",4849,352.1833]
["2021-11-22T14:52:00.000000000","2021-11-22T22:52:00.000000000",4853,5.745606]
["2021-11-22T14:52:00.000000000","2021-11-22T22:52:00.000000000",4867,32.9]
["2021-11-22T14:52:00.000000000","2021-11-22T22:52:00.000000000",4871,34.71667]
["2021-11-22T14:52:00.000000000","2021-11-22T22:52:00.000000000",4857,0.06]
["2021-11-22T14:52:00.000000000","2021-11-22T22:52:00.000000000",4862,524.5575]
["2021-11-22T14:53:00.000000000","2021-11-22T22:53:00.000000000",4849,351.3667]
["2021-11-22T14:53:00.000000000","2021-11-22T22:53:00.000000000",4853,5.705839]
["2021-11-22T14:53:00.000000000","2021-11-22T22:53:00.000000000",4867,32.24166]
["2021-11-22T14:53:00.000000000","2021-11-22T22:53:00.000000000",4871,34.30833]
["2021-11-22T14:53:00.000000000","2021-11-22T22:53:00.000000000",4857,0.06]
["2021-11-22T14:53:00.000000000","2021-11-22T22:53:00.000000000",4862,520.1237]
["2021-11-22T14:54:00.000000000","2021-11-22T22:54:00.000000000",4849,352.4333]
["2021-11-22T14:54:00.000000000","2021-11-22T22:54:00.000000000",4853,5.665662]
["2021-11-22T14:54:00.000000000","2021-11-22T22:54:00.000000000",4867,31.85]
["2021-11-22T14:54:00.000000000","2021-11-22T22:54:00.000000000",4871,34.03333]
["2021-11-22T14:54:00.000000000","2021-11-22T22:54:00.000000000",4857,0.06]
["2021-11-22T14:54:00.000000000","2021-11-22T22:54:00.000000000",4862,515.7532]
["2021-11-22T14:55:00.000000000","2021-11-22T22:55:00.000000000",4849,353.1]
["2021-11-22T14:55:00.000000000","2021-11-22T22:55:00.000000000",4853,5.618961]
["2021-11-22T14:55:00.000000000","2021-11-22T22:55:00.000000000",4867,31.65833]
["2021-11-22T14:55:00.000000000","2021-11-22T22:55:00.000000000",4871,33.775]
["2021-11-22T14:55:00.000000000","2021-11-22T22:55:00.000000000",4857,0.06]
["2021-11-22T14:55:00.000000000","2021-11-22T22:55:00.000000000",4862,511.1759]
["2021-11-22T14:56:00.000000000","2021-11-22T22:56:00.000000000",4849,354.0833]
["2021-11-22T14:56:00.000000000","2021-11-22T22:56:00.000000000",4853,5.584276]
["2021-11-22T14:56:00.000000000","2021-11-22T22:56:00.000000000",4867,31.23333]
["2021-11-22T14:56:00.000000000","2021-11-22T22:56:00.000000000",4871,33.41667]
["2021-11-22T14:56:00.000000000","2021-11-22T22:56:00.000000000",4857,0.06]
["2021-11-22T14:56:00.000000000","2021-11-22T22:56:00.000000000",4862,506.8936]
["2021-11-22T14:57:00.000000000","2021-11-22T22:57:00.000000000",4849,355.4167]
["2021-11-22T14:57:00.000000000","2021-11-22T22:57:00.000000000",4853,5.540809]
["2021-11-22T14:57:00.000000000","2021-11-22T22:57:00.000000000",4867,31.28333]
["2021-11-22T14:57:00.000000000","2021-11-22T22:57:00.000000000",4871,33.5]
["2021-11-22T14:57:00.000000000","2021-11-22T22:57:00.000000000",4857,0.06]
["2021-11-22T14:57:00.000000000","2021-11-22T22:57:00.000000000",4862,502.4783]
["2021-11-22T14:58:00.000000000","2021-11-22T22:58:00.000000000",4849,356.2667]
["2021-11-22T14:58:00.000000000","2021-11-22T22:58:00.000000000",4853,5.489368]
["2021-11-22T14:58:00.000000000","2021-11-22T22:58:00.000000000",4867,31.36667]
["2021-11-22T14:58:00.000000000","2021-11-22T22:58:00.000000000",4871,33.50834]
["2021-11-22T14:58:00.000000000","2021-11-22T22:58:00.000000000",4857,0.06]
["2021-11-22T14:58:00.000000000","2021-11-22T22:58:00.000000000",4862,498.1289]
["2021-11-22T14:59:00.000000000","2021-11-22T22:59:00.000000000",4849,356.6333]
["2021-11-22T14:59:00.000000000","2021-11-22T22:59:00.000000000",4853,5.447826]
["2021-11-22T14:59:00.000000000","2021-11-22T22:59:00.000000000",4867,31.21667]
["2021-11-22T14:59:00.000000000","2021-11-22T22:59:00.000000000",4871,33.45833]
["2021-11-22T14:59:00.000000000","2021-11-22T22:59:00.000000000",4857,0.06]
["2021-11-22T14:59:00.000000000","2021-11-22T22:59:00.000000000",4862,494.0105]
["2021-11-22T15:00:00.000000000","2021-11-22T23:00:00.000000000",4849,355.2167]
["2021-11-22T15:00:00.000000000","2021-11-22T23:00:00.000000000",4853,5.400076]
["2021-11-22T15:00:00.000000000","2021-11-22T23:00:00.000000000",4867,31.14166]
["2021-11-22T15:00:00.000000000","2021-11-22T23:00:00.000000000",4871,33.35833]
["2021-11-22T15:00:00.000000000","2021-11-22T23:00:00.000000000",4857,0.06]
["2021-11-22T15:00:00.000000000","2021-11-22T23:00:00.000000000",4862,490.0873]
["2021-11-22T15:01:00.000000000","2021-11-22T23:01:00.000000000",4849,353.95]
["2021-11-22T15:01:00.000000000","2021-11-22T23:01:00.000000000",4853,5.34884]
["2021-11-22T15:01:00.000000000","2021-11-22T23:01:00.000000000",4867,31.2]
["2021-11-22T15:01:00.000000000","2021-11-22T23:01:00.000000000",4871,33.25833]
["2021-11-22T15:01:00.000000000","2021-11-22T23:01:00.000000000",4857,0.06]
["2021-11-22T15:01:00.000000000","2021-11-22T23:01:00.000000000",4862,485.8262]
["2021-11-22T15:02:00.000000000","2021-11-22T23:02:00.000000000",4849,354.85]
["2021-11-22T15:02:00.000000000","2021-11-22T23:02:00.000000000",4853,5.298962]
["2021-11-22T15:02:00.000000000","2021-11-22T23:02:00.000000000",4867,31.19167]
["2021-11-22T15:02:00.000000000","2021-11-22T23:02:00.000000000",4871,33.25]
["2021-11-22T15:02:00.000000000","2021-11-22T23:02:00.000000000",4857,0.06]
["2021-11-22T15:02:00.000000000","2021-11-22T23:02:00.000000000",4862,481.2896]
["2021-11-22T15:03:00.000000000","2021-11-22T23:03:00.000000000",4849,353.3667]
["2021-11-22T15:03:00.000000000","2021-11-22T23:03:00.000000000",4853,5.242722]
["2021-11-22T15:03:00.000000000","2021-11-22T23:03:00.000000000",4867,30.83333]
["2021-11-22T15:03:00.000000000","2021-11-22T23:03:00.000000000",4871,33.0]
["2021-11-22T15:03:00.000000000","2021-11-22T23:03:00.000000000",4857,0.06]
["2021-11-22T15:03:00.000000000","2021-11-22T23:03:00.000000000",4862,475.8319]
["2021-11-22T15:04:00.000000000","2021-11-22T23:04:00.000000000",4849,356.3167]
["2021-11-22T15:04:00.000000000","2021-11-22T23:04:00.000000000",4853,5.181982]
["2021-11-22T15:04:00.000000000","2021-11-22T23:04:00.000000000",4867,30.58333]
["2021-11-22T15:04:00.000000000","2021-11-22T23:04:00.000000000",4871,32.64167]
["2021-11-22T15:04:00.000000000","2021-11-22T23:04:00.000000000",4857,0.06]
["2021-11-22T15:04:00.000000000","2021-11-22T23:04:00.000000000",4862,469.6416]
["2021-11-22T15:05:00.000000000","2021-11-22T23:05:00.000000000",4849,355.1]
["2021-11-22T15:05:00.000000000","2021-11-22T23:05:00.000000000",4853,5.127101]
["2021-11-22T15:05:00.000000000","2021-11-22T23:05:00.000000000",4867,30.61667]
["2021-11-22T15:05:00.000000000","2021-11-22T23:05:00.000000000",4871,32.43333]
["2021-11-22T15:05:00.000000000","2021-11-22T23:05:00.000000000",4857,0.06]
["2021-11-22T15:05:00.000000000","2021-11-22T23:05:00.000000000",4862,463.6541]
["2021-11-22T15:06:00.000000000","2021-11-22T23:06:00.000000000",4849,355.9833]
["2021-11-22T15:06:00.000000000","2021-11-22T23:06:00.000000000",4853,5.077083]
["2021-11-22T15:06:00.000000000","2021-11-22T23:06:00.000000000",4867,30.54167]
["2021-11-22T15:06:00.000000000","2021-11-22T23:06:00.000000000",4871,32.30833]
["2021-11-22T15:06:00.000000000","2021-11-22T23:06:00.000000000",4857,0.06]
["2021-11-22T15:06:00.000000000","2021-11-22T23:06:00.000000000",4862,459.1445]
["2021-11-22T15:07:00.000000000","2021-11-22T23:07:00.000000000",4849,355.1333]
["2021-11-22T15:07:00.000000000","2021-11-22T23:07:00.000000000",4853,5.041636]
["2021-11-22T15:07:00.000000000","2021-11-22T23:07:00.000000000",4867,30.31667]
["2021-11-22T15:07:00.000000000","2021-11-22T23:07:00.000000000",4871,32.03333]
["2021-11-22T15:07:00.000000000","2021-11-22T23:07:00.000000000",4857,0.06]
["2021-11-22T15:07:00.000000000","2021-11-22T23:07:00.000000000",4862,455.2927]
["2021-11-22T15:08:00.000000000","2021-11-22T23:08:00.000000000",4849,356.7]
["2021-11-22T15:08:00.000000000","2021-11-22T23:08:00.000000000",4853,4.998443]
["2021-11-22T15:08:00.000000000","2021-11-22T23:08:00.000000000",4867,30.24167]
["2021-11-22T15:08:00.000000000","2021-11-22T23:08:00.000000000",4871,31.95]
["2021-11-22T15:08:00.000000000","2021-11-22T23:08:00.000000000",4857,0.06]
["2021-11-22T15:08:00.000000000","2021-11-22T23:08:00.000000000",4862,450.9328]
["2021-11-22T15:09:00.000000000","2021-11-22T23:09:00.000000000",4849,355.15]
["2021-11-22T15:09:00.000000000","2021-11-22T23:09:00.000000000",4853,4.946809]
["2021-11-22T15:09:00.000000000","2021-11-22T23:09:00.000000000",4867,30.15833]
["2021-11-22T15:09:00.000000000","2021-11-22T23:09:00.000000000",4871,31.81667]
["2021-11-22T15:09:00.000000000","2021-11-22T23:09:00.000000000",4857,0.06]
["2021-11-22T15:09:00.000000000","2021-11-22T23:09:00.000000000",4862,445.9551]
["2021-11-22T15:10:00.000000000","2021-11-22T23:10:00.000000000",4849,355.0166]
["2021-11-22T15:10:00.000000000","2021-11-22T23:10:00.000000000",4853,4.887992]
["2021-11-22T15:10:00.000000000","2021-11-22T23:10:00.000000000",4867,30.10833]
["2021-11-22T15:10:00.000000000","2021-11-22T23:10:00.000000000",4871,31.73333]
["2021-11-22T15:10:00.000000000","2021-11-22T23:10:00.000000000",4857,0.06]
["2021-11-22T15:10:00.000000000","2021-11-22T23:10:00.000000000",4862,440.8372]
["2021-11-22T15:11:00.000000000","2021-11-22T23:11:00.000000000",4849,354.3833]
["2021-11-22T15:11:00.000000000","2021-11-22T23:11:00.000000000",4853,4.838313]
["2021-11-22T15:11:00.000000000","2021-11-22T23:11:00.000000000",4867,30.11667]
["2021-11-22T15:11:00.000000000","2021-11-22T23:11:00.000000000",4871,31.6]
["2021-11-22T15:11:00.000000000","2021-11-22T23:11:00.000000000",4857,0.06]
["2021-11-22T15:11:00.000000000","2021-11-22T23:11:00.000000000",4862,436.3623]
["2021-11-22T15:12:00.000000000","2021-11-22T23:12:00.000000000",4849,355.7167]
["2021-11-22T15:12:00.000000000","2021-11-22T23:12:00.000000000",4853,4.791718]
["2021-11-22T15:12:00.000000000","2021-11-22T23:12:00.000000000",4867,30.025]
["2021-11-22T15:12:00.000000000","2021-11-22T23:12:00.000000000",4871,31.65]
["2021-11-22T15:12:00.000000000","2021-11-22T23:12:00.000000000",4857,0.06]
["2021-11-22T15:12:00.000000000","2021-11-22T23:12:00.000000000",4862,432.0888]
["2021-11-22T15:13:00.000000000","2021-11-22T23:13:00.000000000",4849,355.6333]
["2021-11-22T15:13:00.000000000","2021-11-22T23:13:00.000000000",4853,4.741409]
["2021-11-22T15:13:00.000000000","2021-11-22T23:13:00.000000000",4867,30.0]
["2021-11-22T15:13:00.000000000","2021-11-22T23:13:00.000000000",4871,31.59167]
["2021-11-22T15:13:00.000000000","2021-11-22T23:13:00.000000000",4857,0.06]
["2021-11-22T15:13:00.000000000","2021-11-22T23:13:00.000000000",4862,427.5097]
["2021-11-22T15:14:00.000000000","2021-11-22T23:14:00.000000000",4849,354.85]
["2021-11-22T15:14:00.000000000","2021-11-22T23:14:00.000000000",4853,4.680978]
["2021-11-22T15:14:00.000000000","2021-11-22T23:14:00.000000000",4867,30.01666]
["2021-11-22T15:14:00.000000000","2021-11-22T23:14:00.000000000",4871,31.56667]
["2021-11-22T15:14:00.000000000","2021-11-22T23:14:00.000000000",4857,0.06]
["2021-11-22T15:14:00.000000000","2021-11-22T23:14:00.000000000",4862,422.5354]
["2021-11-22T15:15:00.000000000","2021-11-22T23:15:00.000000000",4849,355.6667]
["2021-11-22T15:15:00.000000000","2021-11-22T23:15:00.000000000",4853,4.627301]
["2021-11-22T15:15:00.000000000","2021-11-22T23:15:00.000000000",4867,29.99167]
["2021-11-22T15:15:00.000000000","2021-11-22T23:15:00.000000000",4871,31.575]
["2021-11-22T15:15:00.000000000","2021-11-22T23:15:00.000000000",4857,0.06]
["2021-11-22T15:15:00.000000000","2021-11-22T23:15:00.000000000",4862,417.9052]
["2021-11-22T15:16:00.000000000","2021-11-22T23:16:00.000000000",4849,355.4667]
["2021-11-22T15:16:00.000000000","2021-11-22T23:16:00.000000000",4853,4.582214]
["2021-11-22T15:16:00.000000000","2021-11-22T23:16:00.000000000",4867,29.85]
["2021-11-22T15:16:00.000000000","2021-11-22T23:16:00.000000000",4871,31.33333]
["2021-11-22T15:16:00.000000000","2021-11-22T23:16:00.000000000",4857,0.06]
["2021-11-22T15:16:00.000000000","2021-11-22T23:16:00.000000000",4862,413.2771]
["2021-11-22T15:17:00.000000000","2021-11-22T23:17:00.000000000",4849,355.2666]
["2021-11-22T15:17:00.000000000","2021-11-22T23:17:00.000000000",4853,4.535609]
["2021-11-22T15:17:00.000000000","2021-11-22T23:17:00.000000000",4867,29.44167]
["2021-11-22T15:17:00.000000000","2021-11-22T23:17:00.000000000",4871,31.125]
["2021-11-22T15:17:00.000000000","2021-11-22T23:17:00.000000000",4857,0.06]
["2021-11-22T15:17:00.000000000","2021-11-22T23:17:00.000000000",4862,408.4275]
["2021-11-22T15:18:00.000000000","2021-11-22T23:18:00.000000000",4849,356.45]
["2021-11-22T15:18:00.000000000","2021-11-22T23:18:00.000000000",4853,4.481449]
["2021-11-22T15:18:00.000000000","2021-11-22T23:18:00.000000000",4867,28.84167]
["2021-11-22T15:18:00.000000000","2021-11-22T23:18:00.000000000",4871,30.79167]
["2021-11-22T15:18:00.000000000","2021-11-22T23:18:00.000000000",4857,0.06]
["2021-11-22T15:18:00.000000000","2021-11-22T23:18:00.000000000",4862,403.1809]
["2021-11-22T15:19:00.000000000","2021-11-22T23:19:00.000000000",4849,357.3167]
["2021-11-22T15:19:00.000000000","2021-11-22T23:19:00.000000000",4853,4.429479]
["2021-11-22T15:19:00.000000000","2021-11-22T23:19:00.000000000",4867,28.38333]
["2021-11-22T15:19:00.000000000","2021-11-22T23:19:00.000000000",4871,30.43333]
["2021-11-22T15:19:00.000000000","2021-11-22T23:19:00.000000000",4857,0.06]
["2021-11-22T15:19:00.000000000","2021-11-22T23:19:00.000000000",4862,397.8202]
["2021-11-22T15:20:00.000000000","2021-11-22T23:20:00.000000000",4849,356.6]
["2021-11-22T15:20:00.000000000","2021-11-22T23:20:00.000000000",4853,4.384708]
["2021-11-22T15:20:00.000000000","2021-11-22T23:20:00.000000000",4867,28.13333]
["2021-11-22T15:20:00.000000000","2021-11-22T23:20:00.000000000",4871,30.26666]
["2021-11-22T15:20:00.000000000","2021-11-22T23:20:00.000000000",4857,0.06]
["2021-11-22T15:20:00.000000000","2021-11-22T23:20:00.000000000",4862,393.3629]
["2021-11-22T15:21:00.000000000","2021-11-22T23:21:00.000000000",4849,356.7833]
["2021-11-22T15:21:00.000000000","2021-11-22T23:21:00.000000000",4853,4.330002]
["2021-11-22T15:21:00.000000000","2021-11-22T23:21:00.000000000",4867,27.91666]
["2021-11-22T15:21:00.000000000","2021-11-22T23:21:00.000000000",4871,30.13333]
["2021-11-22T15:21:00.000000000","2021-11-22T23:21:00.000000000",4857,0.06]
["2021-11-22T15:21:00.000000000","2021-11-22T23:21:00.000000000",4862,388.3211]
["2021-11-22T15:22:00.000000000","2021-11-22T23:22:00.000000000",4849,357.7666]
["2021-11-22T15:22:00.000000000","2021-11-22T23:22:00.000000000",4853,4.269121]
["2021-11-22T15:22:00.000000000","2021-11-22T23:22:00.000000000",4867,27.9]
["2021-11-22T15:22:00.000000000","2021-11-22T23:22:00.000000000",4871,30.15]
["2021-11-22T15:22:00.000000000","2021-11-22T23:22:00.000000000",4857,0.06]
["2021-11-22T15:22:00.000000000","2021-11-22T23:22:00.000000000",4862,382.6786]
["2021-11-22T15:23:00.000000000","2021-11-22T23:23:00.000000000",4849,357.7833]
["2021-11-22T15:23:00.000000000","2021-11-22T23:23:00.000000000",4853,4.203857]
["2021-11-22T15:23:00.000000000","2021-11-22T23:23:00.000000000",4867,27.64166]
["2021-11-22T15:23:00.000000000","2021-11-22T23:23:00.000000000",4871,29.94167]
["2021-11-22T15:23:00.000000000","2021-11-22T23:23:00.000000000",4857,0.06]
["2021-11-22T15:23:00.000000000","2021-11-22T23:23:00.000000000",4862,376.8607]
["2021-11-22T15:24:00.000000000","2021-11-22T23:24:00.000000000",4849,357.8833]
["2021-11-22T15:24:00.000000000","2021-11-22T23:24:00.000000000",4853,4.16536]
["2021-11-22T15:24:00.000000000","2021-11-22T23:24:00.000000000",4867,27.19167]
["2021-11-22T15:24:00.000000000","2021-11-22T23:24:00.000000000",4871,29.6]
["2021-11-22T15:24:00.000000000","2021-11-22T23:24:00.000000000",4857,0.06]
["2021-11-22T15:24:00.000000000","2021-11-22T23:24:00.000000000",4862,372.3645]
["2021-11-22T15:25:00.000000000","2021-11-22T23:25:00.000000000",4849,358.6833]
["2021-11-22T15:25:00.000000000","2021-11-22T23:25:00.000000000",4853,4.101641]
["2021-11-22T15:25:00.000000000","2021-11-22T23:25:00.000000000",4867,26.8]
["2021-11-22T15:25:00.000000000","2021-11-22T23:25:00.000000000",4871,29.20833]
["2021-11-22T15:25:00.000000000","2021-11-22T23:25:00.000000000",4857,0.06]
["2021-11-22T15:25:00.000000000","2021-11-22T23:25:00.000000000",4862,366.2489]
["2021-11-22T15:26:00.000000000","2021-11-22T23:26:00.000000000",4849,357.4333]
["2021-11-22T15:26:00.000000000","2021-11-22T23:26:00.000000000",4853,4.044071]
["2021-11-22T15:26:00.000000000","2021-11-22T23:26:00.000000000",4867,26.90833]
["2021-11-22T15:26:00.000000000","2021-11-22T23:26:00.000000000",4871,29.19167]
["2021-11-22T15:26:00.000000000","2021-11-22T23:26:00.000000000",4857,0.06]
["2021-11-22T15:26:00.000000000","2021-11-22T23:26:00.000000000",4862,361.6089]
["2021-11-22T15:27:00.000000000","2021-11-22T23:27:00.000000000",4849,357.9333]
["2021-11-22T15:27:00.000000000","2021-11-22T23:27:00.000000000",4853,3.982809]
["2021-11-22T15:27:00.000000000","2021-11-22T23:27:00.000000000",4867,26.98333]
["2021-11-22T15:27:00.000000000","2021-11-22T23:27:00.000000000",4871,29.11667]
["2021-11-22T15:27:00.000000000","2021-11-22T23:27:00.000000000",4857,0.06]
["2021-11-22T15:27:00.000000000","2021-11-22T23:27:00.000000000",4862,356.5956]
["2021-11-22T15:28:00.000000000","2021-11-22T23:28:00.000000000",4849,358.3]
["2021-11-22T15:28:00.000000000","2021-11-22T23:28:00.000000000",4853,3.910513]
["2021-11-22T15:28:00.000000000","2021-11-22T23:28:00.000000000",4867,26.96667]
["2021-11-22T15:28:00.000000000","2021-11-22T23:28:00.000000000",4871,29.0]
["2021-11-22T15:28:00.000000000","2021-11-22T23:28:00.000000000",4857,0.06]
["2021-11-22T15:28:00.000000000","2021-11-22T23:28:00.000000000",4862,351.2522]
["2021-11-22T15:29:00.000000000","2021-11-22T23:29:00.000000000",4849,359.1833]
["2021-11-22T15:29:00.000000000","2021-11-22T23:29:00.000000000",4853,3.848511]
["2021-11-22T15:29:00.000000000","2021-11-22T23:29:00.000000000",4867,26.88333]
["2021-11-22T15:29:00.000000000","2021-11-22T23:29:00.000000000",4871,28.85]
["2021-11-22T15:29:00.000000000","2021-11-22T23:29:00.000000000",4857,0.06]
["2021-11-22T15:29:00.000000000","2021-11-22T23:29:00.000000000",4862,346.1364]
["2021-11-22T15:30:00.000000000","2021-11-22T23:30:00.000000000",4849,359.3167]
["2021-11-22T15:30:00.000000000","2021-11-22T23:30:00.000000000",4853,3.793087]
["2021-11-22T15:30:00.000000000","2021-11-22T23:30:00.000000000",4867,26.91666]
["2021-11-22T15:30:00.000000000","2021-11-22T23:30:00.000000000",4871,28.76666]
["2021-11-22T15:30:00.000000000","2021-11-22T23:30:00.000000000",4857,0.06]
["2021-11-22T15:30:00.000000000","2021-11-22T23:30:00.000000000",4862,340.6056]
["2021-11-22T15:31:00.000000000","2021-11-22T23:31:00.000000000",4849,358.4666]
["2021-11-22T15:31:00.000000000","2021-11-22T23:31:00.000000000",4853,3.735955]
["2021-11-22T15:31:00.000000000","2021-11-22T23:31:00.000000000",4867,26.875]
["2021-11-22T15:31:00.000000000","2021-11-22T23:31:00.000000000",4871,28.70833]
["2021-11-22T15:31:00.000000000","2021-11-22T23:31:00.000000000",4857,0.06]
["2021-11-22T15:31:00.000000000","2021-11-22T23:31:00.000000000",4862,332.3817]
["2021-11-22T15:32:00.000000000","2021-11-22T23:32:00.000000000",4849,357.8667]
["2021-11-22T15:32:00.000000000","2021-11-22T23:32:00.000000000",4853,3.678703]
["2021-11-22T15:32:00.000000000","2021-11-22T23:32:00.000000000",4867,26.95]
["2021-11-22T15:32:00.000000000","2021-11-22T23:32:00.000000000",4871,28.71667]
["2021-11-22T15:32:00.000000000","2021-11-22T23:32:00.000000000",4857,0.06]
["2021-11-22T15:32:00.000000000","2021-11-22T23:32:00.000000000",4862,326.5413]
["2021-11-22T15:33:00.000000000","2021-11-22T23:33:00.000000000",4849,357.55]
["2021-11-22T15:33:00.000000000","2021-11-22T23:33:00.000000000",4853,3.62357]
["2021-11-22T15:33:00.000000000","2021-11-22T23:33:00.000000000",4867,26.9]
["2021-11-22T15:33:00.000000000","2021-11-22T23:33:00.000000000",4871,28.55833]
["2021-11-22T15:33:00.000000000","2021-11-22T23:33:00.000000000",4857,0.06]
["2021-11-22T15:33:00.000000000","2021-11-22T23:33:00.000000000",4862,321.4536]
["2021-11-22T15:34:00.000000000","2021-11-22T23:34:00.000000000",4849,357.1167]
["2021-11-22T15:34:00.000000000","2021-11-22T23:34:00.000000000",4853,3.573904]
["2021-11-22T15:34:00.000000000","2021-11-22T23:34:00.000000000",4867,26.64166]
["2021-11-22T15:34:00.000000000","2021-11-22T23:34:00.000000000",4871,28.44167]
["2021-11-22T15:34:00.000000000","2021-11-22T23:34:00.000000000",4857,0.06]
["2021-11-22T15:34:00.000000000","2021-11-22T23:34:00.000000000",4862,318.9059]
["2021-11-22T15:35:00.000000000","2021-11-22T23:35:00.000000000",4849,357.6333]
["2021-11-22T15:35:00.000000000","2021-11-22T23:35:00.000000000",4853,3.531447]
["2021-11-22T15:35:00.000000000","2021-11-22T23:35:00.000000000",4867,26.44167]
["2021-11-22T15:35:00.000000000","2021-11-22T23:35:00.000000000",4871,28.35]
["2021-11-22T15:35:00.000000000","2021-11-22T23:35:00.000000000",4857,0.06]
["2021-11-22T15:35:00.000000000","2021-11-22T23:35:00.000000000",4862,315.2626]
["2021-11-22T15:36:00.000000000","2021-11-22T23:36:00.000000000",4849,358.0833]
["2021-11-22T15:36:00.000000000","2021-11-22T23:36:00.000000000",4853,3.461873]
["2021-11-22T15:36:00.000000000","2021-11-22T23:36:00.000000000",4867,26.175]
["2021-11-22T15:36:00.000000000","2021-11-22T23:36:00.000000000",4871,28.175]
["2021-11-22T15:36:00.000000000","2021-11-22T23:36:00.000000000",4857,0.06]
["2021-11-22T15:36:00.000000000","2021-11-22T23:36:00.000000000",4862,308.4468]
["2021-11-22T15:37:00.000000000","2021-11-22T23:37:00.000000000",4849,358.2666]
["2021-11-22T15:37:00.000000000","2021-11-22T23:37:00.000000000",4853,3.076442]
["2021-11-22T15:37:00.000000000","2021-11-22T23:37:00.000000000",4867,25.975]
["2021-11-22T15:37:00.000000000","2021-11-22T23:37:00.000000000",4871,28.00833]
["2021-11-22T15:37:00.000000000","2021-11-22T23:37:00.000000000",4857,0.06]
["2021-11-22T15:37:00.000000000","2021-11-22T23:37:00.000000000",4862,273.9091]
["2021-11-22T15:38:00.000000000","2021-11-22T23:38:00.000000000",4849,354.75]
["2021-11-22T15:38:00.000000000","2021-11-22T23:38:00.000000000",4853,2.965128]
["2021-11-22T15:38:00.000000000","2021-11-22T23:38:00.000000000",4867,25.76666]
["2021-11-22T15:38:00.000000000","2021-11-22T23:38:00.000000000",4871,27.83333]
["2021-11-22T15:38:00.000000000","2021-11-22T23:38:00.000000000",4857,0.06]
["2021-11-22T15:38:00.000000000","2021-11-22T23:38:00.000000000",4862,264.7373]
["2021-11-22T15:39:00.000000000","2021-11-22T23:39:00.000000000",4849,357.0667]
["2021-11-22T15:39:00.000000000","2021-11-22T23:39:00.000000000",4853,3.136223]
["2021-11-22T15:39:00.000000000","2021-11-22T23:39:00.000000000",4867,25.625]
["2021-11-22T15:39:00.000000000","2021-11-22T23:39:00.000000000",4871,27.60833]
["2021-11-22T15:39:00.000000000","2021-11-22T23:39:00.000000000",4857,0.06]
["2021-11-22T15:39:00.000000000","2021-11-22T23:39:00.000000000",4862,281.8066]
["2021-11-22T15:40:00.000000000","2021-11-22T23:40:00.000000000",4849,360.65]
["2021-11-22T15:40:00.000000000","2021-11-22T23:40:00.000000000",4853,3.176649]
["2021-11-22T15:40:00.000000000","2021-11-22T23:40:00.000000000",4867,25.53333]
["2021-11-22T15:40:00.000000000","2021-11-22T23:40:00.000000000",4871,27.53333]
["2021-11-22T15:40:00.000000000","2021-11-22T23:40:00.000000000",4857,0.06]
["2021-11-22T15:40:00.000000000","2021-11-22T23:40:00.000000000",4862,287.2786]
["2021-11-22T15:41:00.000000000","2021-11-22T23:41:00.000000000",4849,361.5166]
["2021-11-22T15:41:00.000000000","2021-11-22T23:41:00.000000000",4853,3.10997]
["2021-11-22T15:41:00.000000000","2021-11-22T23:41:00.000000000",4867,25.35]
["2021-11-22T15:41:00.000000000","2021-11-22T23:41:00.000000000",4871,27.36667]
["2021-11-22T15:41:00.000000000","2021-11-22T23:41:00.000000000",4857,0.06]
["2021-11-22T15:41:00.000000000","2021-11-22T23:41:00.000000000",4862,282.4303]
["2021-11-22T15:42:00.000000000","2021-11-22T23:42:00.000000000",4849,361.25]
["2021-11-22T15:42:00.000000000","2021-11-22T23:42:00.000000000",4853,3.051125]
["2021-11-22T15:42:00.000000000","2021-11-22T23:42:00.000000000",4867,25.125]
["2021-11-22T15:42:00.000000000","2021-11-22T23:42:00.000000000",4871,27.15]
["2021-11-22T15:42:00.000000000","2021-11-22T23:42:00.000000000",4857,0.06]
["2021-11-22T15:42:00.000000000","2021-11-22T23:42:00.000000000",4862,274.0535]
["2021-11-22T15:43:00.000000000","2021-11-22T23:43:00.000000000",4849,363.8833]
["2021-11-22T15:43:00.000000000","2021-11-22T23:43:00.000000000",4853,3.005228]
["2021-11-22T15:43:00.000000000","2021-11-22T23:43:00.000000000",4867,25.09167]
["2021-11-22T15:43:00.000000000","2021-11-22T23:43:00.000000000",4871,27.075]
["2021-11-22T15:43:00.000000000","2021-11-22T23:43:00.000000000",4857,0.06]
["2021-11-22T15:43:00.000000000","2021-11-22T23:43:00.000000000",4862,264.4451]
["2021-11-22T15:44:00.000000000","2021-11-22T23:44:00.000000000",4849,362.5166]
["2021-11-22T15:44:00.000000000","2021-11-22T23:44:00.000000000",4853,2.917436]
["2021-11-22T15:44:00.000000000","2021-11-22T23:44:00.000000000",4867,24.99167]
["2021-11-22T15:44:00.000000000","2021-11-22T23:44:00.000000000",4871,26.84167]
["2021-11-22T15:44:00.000000000","2021-11-22T23:44:00.000000000",4857,0.06]
["2021-11-22T15:44:00.000000000","2021-11-22T23:44:00.000000000",4862,256.9714]
["2021-11-22T15:45:00.000000000","2021-11-22T23:45:00.000000000",4849,359.2666]
["2021-11-22T15:45:00.000000000","2021-11-22T23:45:00.000000000",4853,2.774719]
["2021-11-22T15:45:00.000000000","2021-11-22T23:45:00.000000000",4867,24.85833]
["2021-11-22T15:45:00.000000000","2021-11-22T23:45:00.000000000",4871,26.725]
["2021-11-22T15:45:00.000000000","2021-11-22T23:45:00.000000000",4857,0.06]
["2021-11-22T15:45:00.000000000","2021-11-22T23:45:00.000000000",4862,254.724]
["2021-11-22T15:46:00.000000000","2021-11-22T23:46:00.000000000",4849,353.65]
["2021-11-22T15:46:00.000000000","2021-11-22T23:46:00.000000000",4853,2.654332]
["2021-11-22T15:46:00.000000000","2021-11-22T23:46:00.000000000",4867,24.8]
["2021-11-22T15:46:00.000000000","2021-11-22T23:46:00.000000000",4871,26.63333]
["2021-11-22T15:46:00.000000000","2021-11-22T23:46:00.000000000",4857,0.06]
["2021-11-22T15:46:00.000000000","2021-11-22T23:46:00.000000000",4862,252.8074]
["2021-11-22T15:47:00.000000000","2021-11-22T23:47:00.000000000",4849,352.25]
["2021-11-22T15:47:00.000000000","2021-11-22T23:47:00.000000000",4853,2.535483]
["2021-11-22T15:47:00.000000000","2021-11-22T23:47:00.000000000",4867,24.68333]
["2021-11-22T15:47:00.000000000","2021-11-22T23:47:00.000000000",4871,26.48333]
["2021-11-22T15:47:00.000000000","2021-11-22T23:47:00.000000000",4857,0.06]
["2021-11-22T15:47:00.000000000","2021-11-22T23:47:00.000000000",4862,240.3571]
["2021-11-22T15:48:00.000000000","2021-11-22T23:48:00.000000000",4849,351.0667]
["2021-11-22T15:48:00.000000000","2021-11-22T23:48:00.000000000",4853,2.000941]
["2021-11-22T15:48:00.000000000","2021-11-22T23:48:00.000000000",4867,24.46667]
["2021-11-22T15:48:00.000000000","2021-11-22T23:48:00.000000000",4871,26.30833]
["2021-11-22T15:48:00.000000000","2021-11-22T23:48:00.000000000",4857,0.06]
["2021-11-22T15:48:00.000000000","2021-11-22T23:48:00.000000000",4862,200.9506]
["2021-11-22T15:49:00.000000000","2021-11-22T23:49:00.000000000",4849,351.1667]
["2021-11-22T15:49:00.000000000","2021-11-22T23:49:00.000000000",4853,1.132126]
["2021-11-22T15:49:00.000000000","2021-11-22T23:49:00.000000000",4867,23.99167]
["2021-11-22T15:49:00.000000000","2021-11-22T23:49:00.000000000",4871,25.8]
["2021-11-22T15:49:00.000000000","2021-11-22T23:49:00.000000000",4857,0.06]
["2021-11-22T15:49:00.000000000","2021-11-22T23:49:00.000000000",4862,114.3848]
["2021-11-22T15:50:00.000000000","2021-11-22T23:50:00.000000000",4849,350.3667]
["2021-11-22T15:50:00.000000000","2021-11-22T23:50:00.000000000",4853,0.7499174]
["2021-11-22T15:50:00.000000000","2021-11-22T23:50:00.000000000",4867,22.90833]
["2021-11-22T15:50:00.000000000","2021-11-22T23:50:00.000000000",4871,24.81667]
["2021-11-22T15:50:00.000000000","2021-11-22T23:50:00.000000000",4857,0.06]
["2021-11-22T15:50:00.000000000","2021-11-22T23:50:00.000000000",4862,44.864]
["2021-11-22T15:51:00.000000000","2021-11-22T23:51:00.000000000",4849,345.35]
["2021-11-22T15:51:00.000000000","2021-11-22T23:51:00.000000000",4853,0.7349249]
["2021-11-22T15:51:00.000000000","2021-11-22T23:51:00.000000000",4867,21.90833]
["2021-11-22T15:51:00.000000000","2021-11-22T23:51:00.000000000",4871,23.86667]
["2021-11-22T15:51:00.000000000","2021-11-22T23:51:00.000000000",4857,0.06]
["2021-11-22T15:51:00.000000000","2021-11-22T23:51:00.000000000",4862,36.85568]
["2021-11-22T15:52:00.000000000","2021-11-22T23:52:00.000000000",4849,339.7333]
["2021-11-22T15:52:00.000000000","2021-11-22T23:52:00.000000000",4853,0.7332227]
["2021-11-22T15:52:00.000000000","2021-11-22T23:52:00.000000000",4867,20.99167]
["2021-11-22T15:52:00.000000000","2021-11-22T23:52:00.000000000",4871,22.96667]
["2021-11-22T15:52:00.000000000","2021-11-22T23:52:00.000000000",4857,0.06]
["2021-11-22T15:52:00.000000000","2021-11-22T23:52:00.000000000",4862,35.19208]
["2021-11-22T15:53:00.000000000","2021-11-22T23:53:00.000000000",4849,334.6167]
["2021-11-22T15:53:00.000000000","2021-11-22T23:53:00.000000000",4853,0.7348996]
["2021-11-22T15:53:00.000000000","2021-11-22T23:53:00.000000000",4867,20.25833]
["2021-11-22T15:53:00.000000000","2021-11-22T23:53:00.000000000",4871,22.23333]
["2021-11-22T15:53:00.000000000","2021-11-22T23:53:00.000000000",4857,0.06]
["2021-11-22T15:53:00.000000000","2021-11-22T23:53:00.000000000",4862,33.75529]
["2021-11-22T15:54:00.000000000","2021-11-22T23:54:00.000000000",4849,333.2333]
["2021-11-22T15:54:00.000000000","2021-11-22T23:54:00.000000000",4853,0.7350324]
["2021-11-22T15:54:00.000000000","2021-11-22T23:54:00.000000000",4867,19.6]
["2021-11-22T15:54:00.000000000","2021-11-22T23:54:00.000000000",4871,21.58333]
["2021-11-22T15:54:00.000000000","2021-11-22T23:54:00.000000000",4857,0.06]
["2021-11-22T15:54:00.000000000","2021-11-22T23:54:00.000000000",4862,32.51462]
["2021-11-22T15:55:00.000000000","2021-11-22T23:55:00.000000000",4849,329.7833]
["2021-11-22T15:55:00.000000000","2021-11-22T23:55:00.000000000",4853,0.7343231]
["2021-11-22T15:55:00.000000000","2021-11-22T23:55:00.000000000",4867,19.025]
["2021-11-22T15:55:00.000000000","2021-11-22T23:55:00.000000000",4871,21.01667]
["2021-11-22T15:55:00.000000000","2021-11-22T23:55:00.000000000",4857,0.06]
["2021-11-22T15:55:00.000000000","2021-11-22T23:55:00.000000000",4862,32.55233]
["2021-11-22T15:56:00.000000000","2021-11-22T23:56:00.000000000",4849,327.0667]
["2021-11-22T15:56:00.000000000","2021-11-22T23:56:00.000000000",4853,0.732899]
["2021-11-22T15:56:00.000000000","2021-11-22T23:56:00.000000000",4867,18.55833]
["2021-11-22T15:56:00.000000000","2021-11-22T23:56:00.000000000",4871,20.5]
["2021-11-22T15:56:00.000000000","2021-11-22T23:56:00.000000000",4857,0.06]
["2021-11-22T15:56:00.000000000","2021-11-22T23:56:00.000000000",4862,31.18696]
["2021-11-22T15:57:00.000000000","2021-11-22T23:57:00.000000000",4849,326.95]
["2021-11-22T15:57:00.000000000","2021-11-22T23:57:00.000000000",4853,0.7346253]
["2021-11-22T15:57:00.000000000","2021-11-22T23:57:00.000000000",4867,18.10833]
["2021-11-22T15:57:00.000000000","2021-11-22T23:57:00.000000000",4871,20.025]
["2021-11-22T15:57:00.000000000","2021-11-22T23:57:00.000000000",4857,0.06]
["2021-11-22T15:57:00.000000000","2021-11-22T23:57:00.000000000",4862,29.63774]
["2021-11-22T15:58:00.000000000","2021-11-22T23:58:00.000000000",4849,327.8333]
["2021-11-22T15:58:00.000000000","2021-11-22T23:58:00.000000000",4853,0.7310264]
["2021-11-22T15:58:00.000000000","2021-11-22T23:58:00.000000000",4867,17.68333]
["2021-11-22T15:58:00.000000000","2021-11-22T23:58:00.000000000",4871,19.60833]
["2021-11-22T15:58:00.000000000","2021-11-22T23:58:00.000000000",4857,0.06]
["2021-11-22T15:58:00.000000000","2021-11-22T23:58:00.000000000",4862,28.81924]
["2021-11-22T15:59:00.000000000","2021-11-22T23:59:00.000000000",4849,325.7333]
["2021-11-22T15:59:00.000000000","2021-11-22T23:59:00.000000000",4853,0.7296373]
["2021-11-22T15:59:00.000000000","2021-11-22T23:59:00.000000000",4867,17.4]
["2021-11-22T15:59:00.000000000","2021-11-22T23:59:00.000000000",4871,19.23333]
["2021-11-22T15:59:00.000000000","2021-11-22T23:59:00.000000000",4857,0.06]
["2021-11-22T15:59:00.000000000","2021-11-22T23:59:00.000000000",4862,28.06173]
["2021-11-22T16:00:00.000000000","2021-11-23T00:00:00.000000000",4849,321.95]
["2021-11-22T16:00:00.000000000","2021-11-23T00:00:00.000000000",4853,0.7326272]
["2021-11-22T16:00:00.000000000","2021-11-23T00:00:00.000000000",4867,17.08333]
["2021-11-22T16:00:00.000000000","2021-11-23T00:00:00.000000000",4871,18.89167]
["2021-11-22T16:00:00.000000000","2021-11-23T00:00:00.000000000",4857,0.06]
["2021-11-22T16:00:00.000000000","2021-11-23T00:00:00.000000000",4862,27.77614]
["2021-11-22T16:01:00.000000000","2021-11-23T00:01:00.000000000",4849,322.95]
["2021-11-22T16:01:00.000000000","2021-11-23T00:01:00.000000000",4853,0.7281916]
["2021-11-22T16:01:00.000000000","2021-11-23T00:01:00.000000000",4867,16.86667]
["2021-11-22T16:01:00.000000000","2021-11-23T00:01:00.000000000",4871,18.59167]
["2021-11-22T16:01:00.000000000","2021-11-23T00:01:00.000000000",4857,0.06]
["2021-11-22T16:01:00.000000000","2021-11-23T00:01:00.000000000",4862,41.99997]
["2021-11-22T16:02:00.000000000","2021-11-23T00:02:00.000000000",4849,328.5833]
["2021-11-22T16:02:00.000000000","2021-11-23T00:02:00.000000000",4853,0.7260031]
["2021-11-22T16:02:00.000000000","2021-11-23T00:02:00.000000000",4867,16.7]
["2021-11-22T16:02:00.000000000","2021-11-23T00:02:00.000000000",4871,18.43333]
["2021-11-22T16:02:00.000000000","2021-11-23T00:02:00.000000000",4857,0.06]
["2021-11-22T16:02:00.000000000","2021-11-23T00:02:00.000000000",4862,65.66927]
["2021-11-22T16:03:00.000000000","2021-11-23T00:03:00.000000000",4849,330.3167]
["2021-11-22T16:03:00.000000000","2021-11-23T00:03:00.000000000",4853,0.7249093]
["2021-11-22T16:03:00.000000000","2021-11-23T00:03:00.000000000",4867,16.65]
["2021-11-22T16:03:00.000000000","2021-11-23T00:03:00.000000000",4871,18.4]
["2021-11-22T16:03:00.000000000","2021-11-23T00:03:00.000000000",4857,0.06]
["2021-11-22T16:03:00.000000000","2021-11-23T00:03:00.000000000",4862,90.28298]
["2021-11-22T16:04:00.000000000","2021-11-23T00:04:00.000000000",4849,332.8]
["2021-11-22T16:04:00.000000000","2021-11-23T00:04:00.000000000",4853,0.7271332]
["2021-11-22T16:04:00.000000000","2021-11-23T00:04:00.000000000",4867,16.85]
["2021-11-22T16:04:00.000000000","2021-11-23T00:04:00.000000000",4871,18.49167]
["2021-11-22T16:04:00.000000000","2021-11-23T00:04:00.000000000",4857,0.06]
["2021-11-22T16:04:00.000000000","2021-11-23T00:04:00.000000000",4862,119.2101]
["2021-11-22T16:05:00.000000000","2021-11-23T00:05:00.000000000",4849,330.2833]
["2021-11-22T16:05:00.000000000","2021-11-23T00:05:00.000000000",4853,0.7294075]
["2021-11-22T16:05:00.000000000","2021-11-23T00:05:00.000000000",4867,17.18333]
["2021-11-22T16:05:00.000000000","2021-11-23T00:05:00.000000000",4871,18.75833]
["2021-11-22T16:05:00.000000000","2021-11-23T00:05:00.000000000",4857,0.06]
["2021-11-22T16:05:00.000000000","2021-11-23T00:05:00.000000000",4862,130.0998]
["2021-11-22T16:06:00.000000000","2021-11-23T00:06:00.000000000",4849,330.35]
["2021-11-22T16:06:00.000000000","2021-11-23T00:06:00.000000000",4853,0.7298605]
["2021-11-22T16:06:00.000000000","2021-11-23T00:06:00.000000000",4867,17.45833]
["2021-11-22T16:06:00.000000000","2021-11-23T00:06:00.000000000",4871,19.025]
["2021-11-22T16:06:00.000000000","2021-11-23T00:06:00.000000000",4857,0.06]
["2021-11-22T16:06:00.000000000","2021-11-23T00:06:00.000000000",4862,126.1454]
["2021-11-22T16:07:00.000000000","2021-11-23T00:07:00.000000000",4849,335.6333]
["2021-11-22T16:07:00.000000000","2021-11-23T00:07:00.000000000",4853,0.7304638]
["2021-11-22T16:07:00.000000000","2021-11-23T00:07:00.000000000",4867,17.69167]
["2021-11-22T16:07:00.000000000","2021-11-23T00:07:00.000000000",4871,19.24167]
["2021-11-22T16:07:00.000000000","2021-11-23T00:07:00.000000000",4857,0.06]
["2021-11-22T16:07:00.000000000","2021-11-23T00:07:00.000000000",4862,118.9902]
["2021-11-22T16:08:00.000000000","2021-11-23T00:08:00.000000000",4849,333.4667]
["2021-11-22T16:08:00.000000000","2021-11-23T00:08:00.000000000",4853,0.7303656]
["2021-11-22T16:08:00.000000000","2021-11-23T00:08:00.000000000",4867,17.83333]
["2021-11-22T16:08:00.000000000","2021-11-23T00:08:00.000000000",4871,19.4]
["2021-11-22T16:08:00.000000000","2021-11-23T00:08:00.000000000",4857,0.06]
["2021-11-22T16:08:00.000000000","2021-11-23T00:08:00.000000000",4862,114.1084]
["2021-11-22T16:09:00.000000000","2021-11-23T00:09:00.000000000",4849,332.7]
["2021-11-22T16:09:00.000000000","2021-11-23T00:09:00.000000000",4853,0.7314135]
["2021-11-22T16:09:00.000000000","2021-11-23T00:09:00.000000000",4867,17.875]
["2021-11-22T16:09:00.000000000","2021-11-23T00:09:00.000000000",4871,19.49167]
["2021-11-22T16:09:00.000000000","2021-11-23T00:09:00.000000000",4857,0.06]
["2021-11-22T16:09:00.000000000","2021-11-23T00:09:00.000000000",4862,108.3737]
["2021-11-22T16:10:00.000000000","2021-11-23T00:10:00.000000000",4849,334.3333]
["2021-11-22T16:10:00.000000000","2021-11-23T00:10:00.000000000",4853,0.7314605]
["2021-11-22T16:10:00.000000000","2021-11-23T00:10:00.000000000",4867,17.90833]
["2021-11-22T16:10:00.000000000","2021-11-23T00:10:00.000000000",4871,19.50833]
["2021-11-22T16:10:00.000000000","2021-11-23T00:10:00.000000000",4857,0.06]
["2021-11-22T16:10:00.000000000","2021-11-23T00:10:00.000000000",4862,104.2875]
["2021-11-22T16:11:00.000000000","2021-11-23T00:11:00.000000000",4849,337.4]
["2021-11-22T16:11:00.000000000","2021-11-23T00:11:00.000000000",4853,0.7319877]
["2021-11-22T16:11:00.000000000","2021-11-23T00:11:00.000000000",4867,17.94167]
["2021-11-22T16:11:00.000000000","2021-11-23T00:11:00.000000000",4871,19.54167]
["2021-11-22T16:11:00.000000000","2021-11-23T00:11:00.000000000",4857,0.06]
["2021-11-22T16:11:00.000000000","2021-11-23T00:11:00.000000000",4862,98.87408]
["2021-11-22T16:12:00.000000000","2021-11-23T00:12:00.000000000",4849,340.4667]
["2021-11-22T16:12:00.000000000","2021-11-23T00:12:00.000000000",4853,0.7347258]
["2021-11-22T16:12:00.000000000","2021-11-23T00:12:00.000000000",4867,17.89167]
["2021-11-22T16:12:00.000000000","2021-11-23T00:12:00.000000000",4871,19.525]
["2021-11-22T16:12:00.000000000","2021-11-23T00:12:00.000000000",4857,0.06]
["2021-11-22T16:12:00.000000000","2021-11-23T00:12:00.000000000",4862,91.35529]
["2021-11-22T16:13:00.000000000","2021-11-23T00:13:00.000000000",4849,341.25]
["2021-11-22T16:13:00.000000000","2021-11-23T00:13:00.000000000",4853,0.7354579]
["2021-11-22T16:13:00.000000000","2021-11-23T00:13:00.000000000",4867,17.81667]
["2021-11-22T16:13:00.000000000","2021-11-23T00:13:00.000000000",4871,19.48333]
["2021-11-22T16:13:00.000000000","2021-11-23T00:13:00.000000000",4857,0.06]
["2021-11-22T16:13:00.000000000","2021-11-23T00:13:00.000000000",4862,86.38435]
["2021-11-22T16:14:00.000000000","2021-11-23T00:14:00.000000000",4849,339.1]
["2021-11-22T16:14:00.000000000","2021-11-23T00:14:00.000000000",4853,0.7361403]
["2021-11-22T16:14:00.000000000","2021-11-23T00:14:00.000000000",4867,17.8]
["2021-11-22T16:14:00.000000000","2021-11-23T00:14:00.000000000",4871,19.425]
["2021-11-22T16:14:00.000000000","2021-11-23T00:14:00.000000000",4857,0.06]
["2021-11-22T16:14:00.000000000","2021-11-23T00:14:00.000000000",4862,81.50495]
["2021-11-22T16:15:00.000000000","2021-11-23T00:15:00.000000000",4849,336.3333]
["2021-11-22T16:15:00.000000000","2021-11-23T00:15:00.000000000",4853,0.7357095]
["2021-11-22T16:15:00.000000000","2021-11-23T00:15:00.000000000",4867,17.625]
["2021-11-22T16:15:00.000000000","2021-11-23T00:15:00.000000000",4871,19.26667]
["2021-11-22T16:15:00.000000000","2021-11-23T00:15:00.000000000",4857,0.06]
["2021-11-22T16:15:00.000000000","2021-11-23T00:15:00.000000000",4862,55.4273]
["2021-11-22T16:16:00.000000000","2021-11-23T00:16:00.000000000",4849,336.2667]
["2021-11-22T16:16:00.000000000","2021-11-23T00:16:00.000000000",4853,0.7450221]
["2021-11-22T16:16:00.000000000","2021-11-23T00:16:00.000000000",4867,17.21667]
["2021-11-22T16:16:00.000000000","2021-11-23T00:16:00.000000000",4871,18.89167]
["2021-11-22T16:16:00.000000000","2021-11-23T00:16:00.000000000",4857,0.06]
["2021-11-22T16:16:00.000000000","2021-11-23T00:16:00.000000000",4862,25.86725]
["2021-11-22T16:17:00.000000000","2021-11-23T00:17:00.000000000",4849,336.2833]
["2021-11-22T16:17:00.000000000","2021-11-23T00:17:00.000000000",4853,0.75453]
["2021-11-22T16:17:00.000000000","2021-11-23T00:17:00.000000000",4867,16.875]
["2021-11-22T16:17:00.000000000","2021-11-23T00:17:00.000000000",4871,18.49167]
["2021-11-22T16:17:00.000000000","2021-11-23T00:17:00.000000000",4857,0.06]
["2021-11-22T16:17:00.000000000","2021-11-23T00:17:00.000000000",4862,18.83386]
["2021-11-22T16:18:00.000000000","2021-11-23T00:18:00.000000000",4849,336.1833]
["2021-11-22T16:18:00.000000000","2021-11-23T00:18:00.000000000",4853,0.7627138]
["2021-11-22T16:18:00.000000000","2021-11-23T00:18:00.000000000",4867,16.625]
["2021-11-22T16:18:00.000000000","2021-11-23T00:18:00.000000000",4871,18.25833]
["2021-11-22T16:18:00.000000000","2021-11-23T00:18:00.000000000",4857,0.06]
["2021-11-22T16:18:00.000000000","2021-11-23T00:18:00.000000000",4862,17.27933]
["2021-11-22T16:19:00.000000000","2021-11-23T00:19:00.000000000",4849,355.7166]
["2021-11-22T16:19:00.000000000","2021-11-23T00:19:00.000000000",4853,0.5434892]
["2021-11-22T16:19:00.000000000","2021-11-23T00:19:00.000000000",4867,16.25833]
["2021-11-22T16:19:00.000000000","2021-11-23T00:19:00.000000000",4871,17.89167]
["2021-11-22T16:19:00.000000000","2021-11-23T00:19:00.000000000",4857,0.06]
["2021-11-22T16:19:00.000000000","2021-11-23T00:19:00.000000000",4862,15.61723]
["2021-11-22T16:20:00.000000000","2021-11-23T00:20:00.000000000",4849,371.7833]
["2021-11-22T16:20:00.000000000","2021-11-23T00:20:00.000000000",4853,0.4681584]
["2021-11-22T16:20:00.000000000","2021-11-23T00:20:00.000000000",4867,16.03333]
["2021-11-22T16:20:00.000000000","2021-11-23T00:20:00.000000000",4871,17.6]
["2021-11-22T16:20:00.000000000","2021-11-23T00:20:00.000000000",4857,0.06]
["2021-11-22T16:20:00.000000000","2021-11-23T00:20:00.000000000",4862,13.74111]
["2021-11-22T16:21:00.000000000","2021-11-23T00:21:00.000000000",4849,366.5667]
["2021-11-22T16:21:00.000000000","2021-11-23T00:21:00.000000000",4853,0.4681489]
["2021-11-22T16:21:00.000000000","2021-11-23T00:21:00.000000000",4867,15.86667]
["2021-11-22T16:21:00.000000000","2021-11-23T00:21:00.000000000",4871,17.38333]
["2021-11-22T16:21:00.000000000","2021-11-23T00:21:00.000000000",4857,0.06]
["2021-11-22T16:21:00.000000000","2021-11-23T00:21:00.000000000",4862,11.75745]
["2021-11-22T16:22:00.000000000","2021-11-23T00:22:00.000000000",4849,360.2666]
["2021-11-22T16:22:00.000000000","2021-11-23T00:22:00.000000000",4853,0.4680237]
["2021-11-22T16:22:00.000000000","2021-11-23T00:22:00.000000000",4867,15.61667]
["2021-11-22T16:22:00.000000000","2021-11-23T00:22:00.000000000",4871,17.20833]
["2021-11-22T16:22:00.000000000","2021-11-23T00:22:00.000000000",4857,0.06]
["2021-11-22T16:22:00.000000000","2021-11-23T00:22:00.000000000",4862,9.941388]
["2021-11-22T16:23:00.000000000","2021-11-23T00:23:00.000000000",4849,353.8]
["2021-11-22T16:23:00.000000000","2021-11-23T00:23:00.000000000",4853,0.4679071]
["2021-11-22T16:23:00.000000000","2021-11-23T00:23:00.000000000",4867,15.34167]
["2021-11-22T16:23:00.000000000","2021-11-23T00:23:00.000000000",4871,16.91667]
["2021-11-22T16:23:00.000000000","2021-11-23T00:23:00.000000000",4857,0.06]
["2021-11-22T16:23:00.000000000","2021-11-23T00:23:00.000000000",4862,8.583058]
["2021-11-22T16:24:00.000000000","2021-11-23T00:24:00.000000000",4849,342.3333]
["2021-11-22T16:24:00.000000000","2021-11-23T00:24:00.000000000",4853,0.4679078]
["2021-11-22T16:24:00.000000000","2021-11-23T00:24:00.000000000",4867,15.13333]
["2021-11-22T16:24:00.000000000","2021-11-23T00:24:00.000000000",4871,16.725]
["2021-11-22T16:24:00.000000000","2021-11-23T00:24:00.000000000",4857,0.06]
["2021-11-22T16:24:00.000000000","2021-11-23T00:24:00.000000000",4862,7.575747]
["2021-11-22T16:25:00.000000000","2021-11-23T00:25:00.000000000",4849,340.7333]
["2021-11-22T16:25:00.000000000","2021-11-23T00:25:00.000000000",4853,0.4679385]
["2021-11-22T16:25:00.000000000","2021-11-23T00:25:00.000000000",4867,14.9]
["2021-11-22T16:25:00.000000000","2021-11-23T00:25:00.000000000",4871,16.53333]
["2021-11-22T16:25:00.000000000","2021-11-23T00:25:00.000000000",4857,0.06]
["2021-11-22T16:25:00.000000000","2021-11-23T00:25:00.000000000",4862,6.73673]
["2021-11-22T16:26:00.000000000","2021-11-23T00:26:00.000000000",4849,334.7833]
["2021-11-22T16:26:00.000000000","2021-11-23T00:26:00.000000000",4853,0.4681274]
["2021-11-22T16:26:00.000000000","2021-11-23T00:26:00.000000000",4867,14.675]
["2021-11-22T16:26:00.000000000","2021-11-23T00:26:00.000000000",4871,16.28333]
["2021-11-22T16:26:00.000000000","2021-11-23T00:26:00.000000000",4857,0.06]
["2021-11-22T16:26:00.000000000","2021-11-23T00:26:00.000000000",4862,6.172141]
["2021-11-22T16:27:00.000000000","2021-11-23T00:27:00.000000000",4849,329.3667]
["2021-11-22T16:27:00.000000000","2021-11-23T00:27:00.000000000",4853,0.4680648]
["2021-11-22T16:27:00.000000000","2021-11-23T00:27:00.000000000",4867,14.44167]
["2021-11-22T16:27:00.000000000","2021-11-23T00:27:00.000000000",4871,16.06667]
["2021-11-22T16:27:00.000000000","2021-11-23T00:27:00.000000000",4857,0.06]
["2021-11-22T16:27:00.000000000","2021-11-23T00:27:00.000000000",4862,5.714838]
["2021-11-22T16:28:00.000000000","2021-11-23T00:28:00.000000000",4849,321.7333]
["2021-11-22T16:28:00.000000000","2021-11-23T00:28:00.000000000",4853,0.4681199]
["2021-11-22T16:28:00.000000000","2021-11-23T00:28:00.000000000",4867,14.21667]
["2021-11-22T16:28:00.000000000","2021-11-23T00:28:00.000000000",4871,15.89167]
["2021-11-22T16:28:00.000000000","2021-11-23T00:28:00.000000000",4857,0.06]
["2021-11-22T16:28:00.000000000","2021-11-23T00:28:00.000000000",4862,5.272161]
["2021-11-22T16:29:00.000000000","2021-11-23T00:29:00.000000000",4849,304.9833]
["2021-11-22T16:29:00.000000000","2021-11-23T00:29:00.000000000",4853,0.467981]
["2021-11-22T16:29:00.000000000","2021-11-23T00:29:00.000000000",4867,14.0]
["2021-11-22T16:29:00.000000000","2021-11-23T00:29:00.000000000",4871,15.61667]
["2021-11-22T16:29:00.000000000","2021-11-23T00:29:00.000000000",4857,0.06]
["2021-11-22T16:29:00.000000000","2021-11-23T00:29:00.000000000",4862,4.600618]
["2021-11-22T16:30:00.000000000","2021-11-23T00:30:00.000000000",4849,251.6333]
["2021-11-22T16:30:00.000000000","2021-11-23T00:30:00.000000000",4853,0.4679655]
["2021-11-22T16:30:00.000000000","2021-11-23T00:30:00.000000000",4867,13.73333]
["2021-11-22T16:30:00.000000000","2021-11-23T00:30:00.000000000",4871,15.41667]
["2021-11-22T16:30:00.000000000","2021-11-23T00:30:00.000000000",4857,0.06]
["2021-11-22T16:30:00.000000000","2021-11-23T00:30:00.000000000",4862,3.763484]
["2021-11-22T16:31:00.000000000","2021-11-23T00:31:00.000000000",4849,206.7167]
["2021-11-22T16:31:00.000000000","2021-11-23T00:31:00.000000000",4853,0.4681048]
["2021-11-22T16:31:00.000000000","2021-11-23T00:31:00.000000000",4867,13.60833]
["2021-11-22T16:31:00.000000000","2021-11-23T00:31:00.000000000",4871,15.25]
["2021-11-22T16:31:00.000000000","2021-11-23T00:31:00.000000000",4857,0.06]
["2021-11-22T16:31:00.000000000","2021-11-23T00:31:00.000000000",4862,3.051002]
["2021-11-22T16:32:00.000000000","2021-11-23T00:32:00.000000000",4849,208.4333]
["2021-11-22T16:32:00.000000000","2021-11-23T00:32:00.000000000",4853,0.4683998]
["2021-11-22T16:32:00.000000000","2021-11-23T00:32:00.000000000",4867,13.46667]
["2021-11-22T16:32:00.000000000","2021-11-23T00:32:00.000000000",4871,15.13333]
["2021-11-22T16:32:00.000000000","2021-11-23T00:32:00.000000000",4857,0.06]
["2021-11-22T16:32:00.000000000","2021-11-23T00:32:00.000000000",4862,2.656345]
["2021-11-22T16:33:00.000000000","2021-11-23T00:33:00.000000000",4849,202.2333]
["2021-11-22T16:33:00.000000000","2021-11-23T00:33:00.000000000",4853,0.4682398]
["2021-11-22T16:33:00.000000000","2021-11-23T00:33:00.000000000",4867,13.36667]
["2021-11-22T16:33:00.000000000","2021-11-23T00:33:00.000000000",4871,14.95833]
["2021-11-22T16:33:00.000000000","2021-11-23T00:33:00.000000000",4857,0.06]
["2021-11-22T16:33:00.000000000","2021-11-23T00:33:00.000000000",4862,2.307225]
["2021-11-22T16:34:00.000000000","2021-11-23T00:34:00.000000000",4849,202.1667]
["2021-11-22T16:34:00.000000000","2021-11-23T00:34:00.000000000",4853,0.4684404]
["2021-11-22T16:34:00.000000000","2021-11-23T00:34:00.000000000",4867,13.2]
["2021-11-22T16:34:00.000000000","2021-11-23T00:34:00.000000000",4871,14.83333]
["2021-11-22T16:34:00.000000000","2021-11-23T00:34:00.000000000",4857,0.06]
["2021-11-22T16:34:00.000000000","2021-11-23T00:34:00.000000000",4862,2.064359]
["2021-11-22T16:35:00.000000000","2021-11-23T00:35:00.000000000",4849,201.0]
["2021-11-22T16:35:00.000000000","2021-11-23T00:35:00.000000000",4853,0.4685205]
["2021-11-22T16:35:00.000000000","2021-11-23T00:35:00.000000000",4867,13.09167]
["2021-11-22T16:35:00.000000000","2021-11-23T00:35:00.000000000",4871,14.70833]
["2021-11-22T16:35:00.000000000","2021-11-23T00:35:00.000000000",4857,0.06]
["2021-11-22T16:35:00.000000000","2021-11-23T00:35:00.000000000",4862,1.821494]
["2021-11-22T16:36:00.000000000","2021-11-23T00:36:00.000000000",4849,196.8167]
["2021-11-22T16:36:00.000000000","2021-11-23T00:36:00.000000000",4853,0.4683488]
["2021-11-22T16:36:00.000000000","2021-11-23T00:36:00.000000000",4867,13.03333]
["2021-11-22T16:36:00.000000000","2021-11-23T00:36:00.000000000",4871,14.61667]
["2021-11-22T16:36:00.000000000","2021-11-23T00:36:00.000000000",4857,0.06]
["2021-11-22T16:36:00.000000000","2021-11-23T00:36:00.000000000",4862,1.578628]
["2021-11-22T16:37:00.000000000","2021-11-23T00:37:00.000000000",4849,207.8167]
["2021-11-22T16:37:00.000000000","2021-11-23T00:37:00.000000000",4853,0.4683181]
["2021-11-22T16:37:00.000000000","2021-11-23T00:37:00.000000000",4867,12.94167]
["2021-11-22T16:37:00.000000000","2021-11-23T00:37:00.000000000",4871,14.55833]
["2021-11-22T16:37:00.000000000","2021-11-23T00:37:00.000000000",4857,0.06]
["2021-11-22T16:37:00.000000000","2021-11-23T00:37:00.000000000",4862,1.411657]
["2021-11-22T16:38:00.000000000","2021-11-23T00:38:00.000000000",4849,201.5167]
["2021-11-22T16:38:00.000000000","2021-11-23T00:38:00.000000000",4853,0.4682173]
["2021-11-22T16:38:00.000000000","2021-11-23T00:38:00.000000000",4867,12.90833]
["2021-11-22T16:38:00.000000000","2021-11-23T00:38:00.000000000",4871,14.525]
["2021-11-22T16:38:00.000000000","2021-11-23T00:38:00.000000000",4857,0.06]
["2021-11-22T16:38:00.000000000","2021-11-23T00:38:00.000000000",4862,1.244687]
["2021-11-22T16:39:00.000000000","2021-11-23T00:39:00.000000000",4849,204.2833]
["2021-11-22T16:39:00.000000000","2021-11-23T00:39:00.000000000",4853,0.4681564]
["2021-11-22T16:39:00.000000000","2021-11-23T00:39:00.000000000",4867,12.74167]
["2021-11-22T16:39:00.000000000","2021-11-23T00:39:00.000000000",4871,14.35833]
["2021-11-22T16:39:00.000000000","2021-11-23T00:39:00.000000000",4857,0.06]
["2021-11-22T16:39:00.000000000","2021-11-23T00:39:00.000000000",4862,1.062538]
["2021-11-22T16:40:00.000000000","2021-11-23T00:40:00.000000000",4849,202.05]
["2021-11-22T16:40:00.000000000","2021-11-23T00:40:00.000000000",4853,0.468216]
["2021-11-22T16:40:00.000000000","2021-11-23T00:40:00.000000000",4867,12.54167]
["2021-11-22T16:40:00.000000000","2021-11-23T00:40:00.000000000",4871,14.26667]
["2021-11-22T16:40:00.000000000","2021-11-23T00:40:00.000000000",4857,0.06]
["2021-11-22T16:40:00.000000000","2021-11-23T00:40:00.000000000",4862,0.9259258]
["2021-11-22T16:41:00.000000000","2021-11-23T00:41:00.000000000",4849,210.1167]
["2021-11-22T16:41:00.000000000","2021-11-23T00:41:00.000000000",4853,0.4680163]
["2021-11-22T16:41:00.000000000","2021-11-23T00:41:00.000000000",4867,12.39167]
["2021-11-22T16:41:00.000000000","2021-11-23T00:41:00.000000000",4871,14.125]
["2021-11-22T16:41:00.000000000","2021-11-23T00:41:00.000000000",4857,0.06]
["2021-11-22T16:41:00.000000000","2021-11-23T00:41:00.000000000",4862,0.9107468]
["2021-11-22T16:42:00.000000000","2021-11-23T00:42:00.000000000",4849,207.8833]
["2021-11-22T16:42:00.000000000","2021-11-23T00:42:00.000000000",4853,0.4681475]
["2021-11-22T16:42:00.000000000","2021-11-23T00:42:00.000000000",4867,12.24167]
["2021-11-22T16:42:00.000000000","2021-11-23T00:42:00.000000000",4871,13.98333]
["2021-11-22T16:42:00.000000000","2021-11-23T00:42:00.000000000",4857,0.06]
["2021-11-22T16:42:00.000000000","2021-11-23T00:42:00.000000000",4862,0.8955676]
["2021-11-22T16:43:00.000000000","2021-11-23T00:43:00.000000000",4849,232.0167]
["2021-11-22T16:43:00.000000000","2021-11-23T00:43:00.000000000",4853,0.4681289]
["2021-11-22T16:43:00.000000000","2021-11-23T00:43:00.000000000",4867,12.125]
["2021-11-22T16:43:00.000000000","2021-11-23T00:43:00.000000000",4871,13.875]
["2021-11-22T16:43:00.000000000","2021-11-23T00:43:00.000000000",4857,0.06]
["2021-11-22T16:43:00.000000000","2021-11-23T00:43:00.000000000",4862,0.6527019]
["2021-11-22T16:44:00.000000000","2021-11-23T00:44:00.000000000",4849,212.5833]
["2021-11-22T16:44:00.000000000","2021-11-23T00:44:00.000000000",4853,0.4683047]
["2021-11-22T16:44:00.000000000","2021-11-23T00:44:00.000000000",4867,12.0]
["2021-11-22T16:44:00.000000000","2021-11-23T00:44:00.000000000",4871,13.775]
["2021-11-22T16:44:00.000000000","2021-11-23T00:44:00.000000000",4857,0.06]
["2021-11-22T16:44:00.000000000","2021-11-23T00:44:00.000000000",4862,0.5009108]
["2021-11-22T16:45:00.000000000","2021-11-23T00:45:00.000000000",4849,193.1833]
["2021-11-22T16:45:00.000000000","2021-11-23T00:45:00.000000000",4853,0.4683039]
["2021-11-22T16:45:00.000000000","2021-11-23T00:45:00.000000000",4867,12.04167]
["2021-11-22T16:45:00.000000000","2021-11-23T00:45:00.000000000",4871,13.84167]
["2021-11-22T16:45:00.000000000","2021-11-23T00:45:00.000000000",4857,0.06]
["2021-11-22T16:45:00.000000000","2021-11-23T00:45:00.000000000",4862,0.3642987]
["2021-11-22T16:46:00.000000000","2021-11-23T00:46:00.000000000",4849,173.4333]
["2021-11-22T16:46:00.000000000","2021-11-23T00:46:00.000000000",4853,0.46837]
["2021-11-22T16:46:00.000000000","2021-11-23T00:46:00.000000000",4867,11.96667]
["2021-11-22T16:46:00.000000000","2021-11-23T00:46:00.000000000",4871,13.8]
["2021-11-22T16:46:00.000000000","2021-11-23T00:46:00.000000000",4857,0.06]
["2021-11-22T16:46:00.000000000","2021-11-23T00:46:00.000000000",4862,0.1973285]
["2021-11-22T16:47:00.000000000","2021-11-23T00:47:00.000000000",4849,153.6]
["2021-11-22T16:47:00.000000000","2021-11-23T00:47:00.000000000",4853,0.4682839]
["2021-11-22T16:47:00.000000000","2021-11-23T00:47:00.000000000",4867,11.78333]
["2021-11-22T16:47:00.000000000","2021-11-23T00:47:00.000000000",4871,13.625]
["2021-11-22T16:47:00.000000000","2021-11-23T00:47:00.000000000",4857,0.06]
["2021-11-22T16:47:00.000000000","2021-11-23T00:47:00.000000000",4862,0.1821494]
["2021-11-22T16:48:00.000000000","2021-11-23T00:48:00.000000000",4849,134.9667]
["2021-11-22T16:48:00.000000000","2021-11-23T00:48:00.000000000",4853,0.4682034]
["2021-11-22T16:48:00.000000000","2021-11-23T00:48:00.000000000",4867,11.65]
["2021-11-22T16:48:00.000000000","2021-11-23T00:48:00.000000000",4871,13.5]
["2021-11-22T16:48:00.000000000","2021-11-23T00:48:00.000000000",4857,0.06]
["2021-11-22T16:48:00.000000000","2021-11-23T00:48:00.000000000",4862,0.06071645]
["2021-11-22T16:49:00.000000000","2021-11-23T00:49:00.000000000",4849,118.05]
["2021-11-22T16:49:00.000000000","2021-11-23T00:49:00.000000000",4853,0.4689305]
["2021-11-22T16:49:00.000000000","2021-11-23T00:49:00.000000000",4867,11.53333]
["2021-11-22T16:49:00.000000000","2021-11-23T00:49:00.000000000",4871,13.40833]
["2021-11-22T16:49:00.000000000","2021-11-23T00:49:00.000000000",4857,0.06]
["2021-11-22T16:49:00.000000000","2021-11-23T00:49:00.000000000",4862,0.01517911]
["2021-11-22T16:50:00.000000000","2021-11-23T00:50:00.000000000",4849,102.9667]
["2021-11-22T16:50:00.000000000","2021-11-23T00:50:00.000000000",4853,0.4706922]
["2021-11-22T16:50:00.000000000","2021-11-23T00:50:00.000000000",4867,11.45]
["2021-11-22T16:50:00.000000000","2021-11-23T00:50:00.000000000",4871,13.30833]
["2021-11-22T16:50:00.000000000","2021-11-23T00:50:00.000000000",4857,0.06]
["2021-11-22T16:50:00.000000000","2021-11-23T00:50:00.000000000",4862,0.0]
["2021-11-22T16:51:00.000000000","2021-11-23T00:51:00.000000000",4849,89.64999]
["2021-11-22T16:51:00.000000000","2021-11-23T00:51:00.000000000",4853,0.4699675]
["2021-11-22T16:51:00.000000000","2021-11-23T00:51:00.000000000",4867,11.34167]
["2021-11-22T16:51:00.000000000","2021-11-23T00:51:00.000000000",4871,13.2]
["2021-11-22T16:51:00.000000000","2021-11-23T00:51:00.000000000",4857,0.06]
["2021-11-22T16:51:00.000000000","2021-11-23T00:51:00.000000000",4862,0.0]
["2021-11-22T16:52:00.000000000","2021-11-23T00:52:00.000000000",4849,77.9]
["2021-11-22T16:52:00.000000000","2021-11-23T00:52:00.000000000",4853,0.4699008]
["2021-11-22T16:52:00.000000000","2021-11-23T00:52:00.000000000",4867,11.275]
["2021-11-22T16:52:00.000000000","2021-11-23T00:52:00.000000000",4871,13.13333]
["2021-11-22T16:52:00.000000000","2021-11-23T00:52:00.000000000",4857,0.06]
["2021-11-22T16:52:00.000000000","2021-11-23T00:52:00.000000000",4862,0.0]
["2021-11-22T16:53:00.000000000","2021-11-23T00:53:00.000000000",4849,67.4]
["2021-11-22T16:53:00.000000000","2021-11-23T00:53:00.000000000",4853,0.4698282]
["2021-11-22T16:53:00.000000000","2021-11-23T00:53:00.000000000",4867,11.24167]
["2021-11-22T16:53:00.000000000","2021-11-23T00:53:00.000000000",4871,13.1]
["2021-11-22T16:53:00.000000000","2021-11-23T00:53:00.000000000",4857,0.06]
["2021-11-22T16:53:00.000000000","2021-11-23T00:53:00.000000000",4862,0.0]
["2021-11-22T16:54:00.000000000","2021-11-23T00:54:00.000000000",4849,58.08333]
["2021-11-22T16:54:00.000000000","2021-11-23T00:54:00.000000000",4853,0.4695517]
["2021-11-22T16:54:00.000000000","2021-11-23T00:54:00.000000000",4867,11.2]
["2021-11-22T16:54:00.000000000","2021-11-23T00:54:00.000000000",4871,13.09167]
["2021-11-22T16:54:00.000000000","2021-11-23T00:54:00.000000000",4857,0.06]
["2021-11-22T16:54:00.000000000","2021-11-23T00:54:00.000000000",4862,0.0]
["2021-11-22T16:55:00.000000000","2021-11-23T00:55:00.000000000",4849,49.96666]
["2021-11-22T16:55:00.000000000","2021-11-23T00:55:00.000000000",4853,0.4654901]
["2021-11-22T16:55:00.000000000","2021-11-23T00:55:00.000000000",4867,11.125]
["2021-11-22T16:55:00.000000000","2021-11-23T00:55:00.000000000",4871,13.06667]
["2021-11-22T16:55:00.000000000","2021-11-23T00:55:00.000000000",4857,0.06]
["2021-11-22T16:55:00.000000000","2021-11-23T00:55:00.000000000",4862,0.0]
["2021-11-22T16:56:00.000000000","2021-11-23T00:56:00.000000000",4849,42.88333]
["2021-11-22T16:56:00.000000000","2021-11-23T00:56:00.000000000",4853,0.465173]
["2021-11-22T16:56:00.000000000","2021-11-23T00:56:00.000000000",4867,11.06667]
["2021-11-22T16:56:00.000000000","2021-11-23T00:56:00.000000000",4871,13.00833]
["2021-11-22T16:56:00.000000000","2021-11-23T00:56:00.000000000",4857,0.06]
["2021-11-22T16:56:00.000000000","2021-11-23T00:56:00.000000000",4862,0.0]
["2021-11-22T16:57:00.000000000","2021-11-23T00:57:00.000000000",4849,36.76667]
["2021-11-22T16:57:00.000000000","2021-11-23T00:57:00.000000000",4853,0.4650997]
["2021-11-22T16:57:00.000000000","2021-11-23T00:57:00.000000000",4867,11.0]
["2021-11-22T16:57:00.000000000","2021-11-23T00:57:00.000000000",4871,12.9]
["2021-11-22T16:57:00.000000000","2021-11-23T00:57:00.000000000",4857,0.06]
["2021-11-22T16:57:00.000000000","2021-11-23T00:57:00.000000000",4862,0.0]
["2021-11-22T16:58:00.000000000","2021-11-23T00:58:00.000000000",4849,31.43333]
["2021-11-22T16:58:00.000000000","2021-11-23T00:58:00.000000000",4853,0.4648038]
["2021-11-22T16:58:00.000000000","2021-11-23T00:58:00.000000000",4867,10.89167]
["2021-11-22T16:58:00.000000000","2021-11-23T00:58:00.000000000",4871,12.83333]
["2021-11-22T16:58:00.000000000","2021-11-23T00:58:00.000000000",4857,0.06]
["2021-11-22T16:58:00.000000000","2021-11-23T00:58:00.000000000",4862,0.0]
["2021-11-22T16:59:00.000000000","2021-11-23T00:59:00.000000000",4849,26.78333]
["2021-11-22T16:59:00.000000000","2021-11-23T00:59:00.000000000",4853,0.4646229]
["2021-11-22T16:59:00.000000000","2021-11-23T00:59:00.000000000",4867,10.86667]
["2021-11-22T16:59:00.000000000","2021-11-23T00:59:00.000000000",4871,12.75833]
["2021-11-22T16:59:00.000000000","2021-11-23T00:59:00.000000000",4857,0.06]
["2021-11-22T16:59:00.000000000","2021-11-23T00:59:00.000000000",4862,0.0]
["2021-11-22T17:00:00.000000000","2021-11-23T01:00:00.000000000",4849,22.83333]
["2021-11-22T17:00:00.000000000","2021-11-23T01:00:00.000000000",4853,0.4647754]
["2021-11-22T17:00:00.000000000","2021-11-23T01:00:00.000000000",4867,10.75]
["2021-11-22T17:00:00.000000000","2021-11-23T01:00:00.000000000",4871,12.65833]
["2021-11-22T17:00:00.000000000","2021-11-23T01:00:00.000000000",4857,0.06]
["2021-11-22T17:00:00.000000000","2021-11-23T01:00:00.000000000",4862,0.0]
["2021-11-22T17:01:00.000000000","2021-11-23T01:01:00.000000000",4849,19.46667]
["2021-11-22T17:01:00.000000000","2021-11-23T01:01:00.000000000",4853,0.4648364]
["2021-11-22T17:01:00.000000000","2021-11-23T01:01:00.000000000",4867,10.625]
["2021-11-22T17:01:00.000000000","2021-11-23T01:01:00.000000000",4871,12.59167]
["2021-11-22T17:01:00.000000000","2021-11-23T01:01:00.000000000",4857,0.06]
["2021-11-22T17:01:00.000000000","2021-11-23T01:01:00.000000000",4862,0.0]
["2021-11-22T17:02:00.000000000","2021-11-23T01:02:00.000000000",4849,16.56667]
["2021-11-22T17:02:00.000000000","2021-11-23T01:02:00.000000000",4853,0.464751]
["2021-11-22T17:02:00.000000000","2021-11-23T01:02:00.000000000",4867,10.63333]
["2021-11-22T17:02:00.000000000","2021-11-23T01:02:00.000000000",4871,12.56667]
["2021-11-22T17:02:00.000000000","2021-11-23T01:02:00.000000000",4857,0.06]
["2021-11-22T17:02:00.000000000","2021-11-23T01:02:00.000000000",4862,0.0]
["2021-11-22T17:03:00.000000000","2021-11-23T01:03:00.000000000",4849,14.15]
["2021-11-22T17:03:00.000000000","2021-11-23T01:03:00.000000000",4853,0.464775]
["2021-11-22T17:03:00.000000000","2021-11-23T01:03:00.000000000",4867,10.58333]
["2021-11-22T17:03:00.000000000","2021-11-23T01:03:00.000000000",4871,12.54167]
["2021-11-22T17:03:00.000000000","2021-11-23T01:03:00.000000000",4857,0.06]
["2021-11-22T17:03:00.000000000","2021-11-23T01:03:00.000000000",4862,0.0]
["2021-11-22T17:04:00.000000000","2021-11-23T01:04:00.000000000",4849,12.25]
["2021-11-22T17:04:00.000000000","2021-11-23T01:04:00.000000000",4853,0.4648342]
["2021-11-22T17:04:00.000000000","2021-11-23T01:04:00.000000000",4867,10.59167]
["2021-11-22T17:04:00.000000000","2021-11-23T01:04:00.000000000",4871,12.5]
["2021-11-22T17:04:00.000000000","2021-11-23T01:04:00.000000000",4857,0.06]
["2021-11-22T17:04:00.000000000","2021-11-23T01:04:00.000000000",4862,0.0]
["2021-11-22T17:05:00.000000000","2021-11-23T01:05:00.000000000",4849,10.68333]
["2021-11-22T17:05:00.000000000","2021-11-23T01:05:00.000000000",4853,0.4647844]
["2021-11-22T17:05:00.000000000","2021-11-23T01:05:00.000000000",4867,10.55]
["2021-11-22T17:05:00.000000000","2021-11-23T01:05:00.000000000",4871,12.475]
["2021-11-22T17:05:00.000000000","2021-11-23T01:05:00.000000000",4857,0.06]
["2021-11-22T17:05:00.000000000","2021-11-23T01:05:00.000000000",4862,0.0]
["2021-11-22T17:06:00.000000000","2021-11-23T01:06:00.000000000",4849,9.366667]
["2021-11-22T17:06:00.000000000","2021-11-23T01:06:00.000000000",4853,0.4645597]
["2021-11-22T17:06:00.000000000","2021-11-23T01:06:00.000000000",4867,10.48333]
["2021-11-22T17:06:00.000000000","2021-11-23T01:06:00.000000000",4871,12.44167]
["2021-11-22T17:06:00.000000000","2021-11-23T01:06:00.000000000",4857,0.06]
["2021-11-22T17:06:00.000000000","2021-11-23T01:06:00.000000000",4862,0.0]
["2021-11-22T17:07:00.000000000","2021-11-23T01:07:00.000000000",4849,8.233333]
["2021-11-22T17:07:00.000000000","2021-11-23T01:07:00.000000000",4853,0.464582]
["2021-11-22T17:07:00.000000000","2021-11-23T01:07:00.000000000",4867,10.45833]
["2021-11-22T17:07:00.000000000","2021-11-23T01:07:00.000000000",4871,12.425]
["2021-11-22T17:07:00.000000000","2021-11-23T01:07:00.000000000",4857,0.06]
["2021-11-22T17:07:00.000000000","2021-11-23T01:07:00.000000000",4862,0.0]
["2021-11-22T17:08:00.000000000","2021-11-23T01:08:00.000000000",4849,7.266666]
["2021-11-22T17:08:00.000000000","2021-11-23T01:08:00.000000000",4853,0.4647005]
["2021-11-22T17:08:00.000000000","2021-11-23T01:08:00.000000000",4867,10.4]
["2021-11-22T17:08:00.000000000","2021-11-23T01:08:00.000000000",4871,12.41667]
["2021-11-22T17:08:00.000000000","2021-11-23T01:08:00.000000000",4857,0.06]
["2021-11-22T17:08:00.000000000","2021-11-23T01:08:00.000000000",4862,0.0]
["2021-11-22T17:09:00.000000000","2021-11-23T01:09:00.000000000",4849,6.483333]
["2021-11-22T17:09:00.000000000","2021-11-23T01:09:00.000000000",4853,0.4646527]
["2021-11-22T17:09:00.000000000","2021-11-23T01:09:00.000000000",4867,10.34167]
["2021-11-22T17:09:00.000000000","2021-11-23T01:09:00.000000000",4871,12.33333]
["2021-11-22T17:09:00.000000000","2021-11-23T01:09:00.000000000",4857,0.06]
["2021-11-22T17:09:00.000000000","2021-11-23T01:09:00.000000000",4862,0.0]
["2021-11-22T17:10:00.000000000","2021-11-23T01:10:00.000000000",4849,5.8]
["2021-11-22T17:10:00.000000000","2021-11-23T01:10:00.000000000",4853,0.4646879]
["2021-11-22T17:10:00.000000000","2021-11-23T01:10:00.000000000",4867,10.28333]
["2021-11-22T17:10:00.000000000","2021-11-23T01:10:00.000000000",4871,12.33333]
["2021-11-22T17:10:00.000000000","2021-11-23T01:10:00.000000000",4857,0.06]
["2021-11-22T17:10:00.000000000","2021-11-23T01:10:00.000000000",4862,0.0]
["2021-11-22T17:11:00.000000000","2021-11-23T01:11:00.000000000",4849,5.266667]
["2021-11-22T17:11:00.000000000","2021-11-23T01:11:00.000000000",4853,0.4648244]
["2021-11-22T17:11:00.000000000","2021-11-23T01:11:00.000000000",4867,10.35]
["2021-11-22T17:11:00.000000000","2021-11-23T01:11:00.000000000",4871,12.375]
["2021-11-22T17:11:00.000000000","2021-11-23T01:11:00.000000000",4857,0.06]
["2021-11-22T17:11:00.000000000","2021-11-23T01:11:00.000000000",4862,0.0]
["2021-11-22T17:12:00.000000000","2021-11-23T01:12:00.000000000",4849,4.783333]
["2021-11-22T17:12:00.000000000","2021-11-23T01:12:00.000000000",4853,0.4646465]
["2021-11-22T17:12:00.000000000","2021-11-23T01:12:00.000000000",4867,10.38333]
["2021-11-22T17:12:00.000000000","2021-11-23T01:12:00.000000000",4871,12.45]
["2021-11-22T17:12:00.000000000","2021-11-23T01:12:00.000000000",4857,0.06]
["2021-11-22T17:12:00.000000000","2021-11-23T01:12:00.000000000",4862,0.0]
["2021-11-22T17:13:00.000000000","2021-11-23T01:13:00.000000000",4849,4.366667]
["2021-11-22T17:13:00.000000000","2021-11-23T01:13:00.000000000",4853,0.4649972]
["2021-11-22T17:13:00.000000000","2021-11-23T01:13:00.000000000",4867,10.41667]
["2021-11-22T17:13:00.000000000","2021-11-23T01:13:00.000000000",4871,12.48333]
["2021-11-22T17:13:00.000000000","2021-11-23T01:13:00.000000000",4857,0.06]
["2021-11-22T17:13:00.000000000","2021-11-23T01:13:00.000000000",4862,0.0]
["2021-11-22T17:14:00.000000000","2021-11-23T01:14:00.000000000",4849,3.966666]
["2021-11-22T17:14:00.000000000","2021-11-23T01:14:00.000000000",4853,0.4652442]
["2021-11-22T17:14:00.000000000","2021-11-23T01:14:00.000000000",4867,10.41667]
["2021-11-22T17:14:00.000000000","2021-11-23T01:14:00.000000000",4871,12.53333]
["2021-11-22T17:14:00.000000000","2021-11-23T01:14:00.000000000",4857,0.06]
["2021-11-22T17:14:00.000000000","2021-11-23T01:14:00.000000000",4862,0.0]
["2021-11-22T17:15:00.000000000","2021-11-23T01:15:00.000000000",4849,3.6]
["2021-11-22T17:15:00.000000000","2021-11-23T01:15:00.000000000",4853,0.4651883]
["2021-11-22T17:15:00.000000000","2021-11-23T01:15:00.000000000",4867,10.46667]
["2021-11-22T17:15:00.000000000","2021-11-23T01:15:00.000000000",4871,12.59167]
["2021-11-22T17:15:00.000000000","2021-11-23T01:15:00.000000000",4857,0.06]
["2021-11-22T17:15:00.000000000","2021-11-23T01:15:00.000000000",4862,0.0]
["2021-11-22T17:16:00.000000000","2021-11-23T01:16:00.000000000",4849,3.25]
["2021-11-22T17:16:00.000000000","2021-11-23T01:16:00.000000000",4853,0.4651291]
["2021-11-22T17:16:00.000000000","2021-11-23T01:16:00.000000000",4867,10.475]
["2021-11-22T17:16:00.000000000","2021-11-23T01:16:00.000000000",4871,12.65833]
["2021-11-22T17:16:00.000000000","2021-11-23T01:16:00.000000000",4857,0.06]
["2021-11-22T17:16:00.000000000","2021-11-23T01:16:00.000000000",4862,0.0]
["2021-11-22T17:17:00.000000000","2021-11-23T01:17:00.000000000",4849,2.9]
["2021-11-22T17:17:00.000000000","2021-11-23T01:17:00.000000000",4853,0.4651438]
["2021-11-22T17:17:00.000000000","2021-11-23T01:17:00.000000000",4867,10.5]
["2021-11-22T17:17:00.000000000","2021-11-23T01:17:00.000000000",4871,12.61667]
["2021-11-22T17:17:00.000000000","2021-11-23T01:17:00.000000000",4857,0.06]
["2021-11-22T17:17:00.000000000","2021-11-23T01:17:00.000000000",4862,0.0]
["2021-11-22T17:18:00.000000000","2021-11-23T01:18:00.000000000",4849,2.616667]
["2021-11-22T17:18:00.000000000","2021-11-23T01:18:00.000000000",4853,0.4648748]
["2021-11-22T17:18:00.000000000","2021-11-23T01:18:00.000000000",4867,10.5]
["2021-11-22T17:18:00.000000000","2021-11-23T01:18:00.000000000",4871,12.64167]
["2021-11-22T17:18:00.000000000","2021-11-23T01:18:00.000000000",4857,0.06]
["2021-11-22T17:18:00.000000000","2021-11-23T01:18:00.000000000",4862,0.0]
["2021-11-22T17:19:00.000000000","2021-11-23T01:19:00.000000000",4849,2.35]
["2021-11-22T17:19:00.000000000","2021-11-23T01:19:00.000000000",4853,0.4648256]
["2021-11-22T17:19:00.000000000","2021-11-23T01:19:00.000000000",4867,10.39167]
["2021-11-22T17:19:00.000000000","2021-11-23T01:19:00.000000000",4871,12.56667]
["2021-11-22T17:19:00.000000000","2021-11-23T01:19:00.000000000",4857,0.06]
["2021-11-22T17:19:00.000000000","2021-11-23T01:19:00.000000000",4862,0.0]
["2021-11-22T17:20:00.000000000","2021-11-23T01:20:00.000000000",4849,2.133333]
["2021-11-22T17:20:00.000000000","2021-11-23T01:20:00.000000000",4853,0.4648857]
["2021-11-22T17:20:00.000000000","2021-11-23T01:20:00.000000000",4867,10.30833]
["2021-11-22T17:20:00.000000000","2021-11-23T01:20:00.000000000",4871,12.49167]
["2021-11-22T17:20:00.000000000","2021-11-23T01:20:00.000000000",4857,0.06]
["2021-11-22T17:20:00.000000000","2021-11-23T01:20:00.000000000",4862,0.0]
["2021-11-22T17:21:00.000000000","2021-11-23T01:21:00.000000000",4849,1.933333]
["2021-11-22T17:21:00.000000000","2021-11-23T01:21:00.000000000",4853,0.4646674]
["2021-11-22T17:21:00.000000000","2021-11-23T01:21:00.000000000",4867,10.21667]
["2021-11-22T17:21:00.000000000","2021-11-23T01:21:00.000000000",4871,12.43333]
["2021-11-22T17:21:00.000000000","2021-11-23T01:21:00.000000000",4857,0.06025]
["2021-11-22T17:21:00.000000000","2021-11-23T01:21:00.000000000",4862,0.0]
["2021-11-22T17:22:00.000000000","2021-11-23T01:22:00.000000000",4849,1.783333]
["2021-11-22T17:22:00.000000000","2021-11-23T01:22:00.000000000",4853,0.4647154]
["2021-11-22T17:22:00.000000000","2021-11-23T01:22:00.000000000",4867,10.175]
["2021-11-22T17:22:00.000000000","2021-11-23T01:22:00.000000000",4871,12.41667]
["2021-11-22T17:22:00.000000000","2021-11-23T01:22:00.000000000",4857,0.06]
["2021-11-22T17:22:00.000000000","2021-11-23T01:22:00.000000000",4862,0.0]
["2021-11-22T17:23:00.000000000","2021-11-23T01:23:00.000000000",4849,1.6]
["2021-11-22T17:23:00.000000000","2021-11-23T01:23:00.000000000",4853,0.4650011]
["2021-11-22T17:23:00.000000000","2021-11-23T01:23:00.000000000",4867,10.09167]
["2021-11-22T17:23:00.000000000","2021-11-23T01:23:00.000000000",4871,12.33333]
["2021-11-22T17:23:00.000000000","2021-11-23T01:23:00.000000000",4857,0.06]
["2021-11-22T17:23:00.000000000","2021-11-23T01:23:00.000000000",4862,0.0]
["2021-11-22T17:24:00.000000000","2021-11-23T01:24:00.000000000",4849,1.5]
["2021-11-22T17:24:00.000000000","2021-11-23T01:24:00.000000000",4853,0.4650501]
["2021-11-22T17:24:00.000000000","2021-11-23T01:24:00.000000000",4867,10.0]
["2021-11-22T17:24:00.000000000","2021-11-23T01:24:00.000000000",4871,12.25833]
["2021-11-22T17:24:00.000000000","2021-11-23T01:24:00.000000000",4857,0.06]
["2021-11-22T17:24:00.000000000","2021-11-23T01:24:00.000000000",4862,0.0]
["2021-11-22T17:25:00.000000000","2021-11-23T01:25:00.000000000",4849,1.4]
["2021-11-22T17:25:00.000000000","2021-11-23T01:25:00.000000000",4853,0.4648686]
["2021-11-22T17:25:00.000000000","2021-11-23T01:25:00.000000000",4867,9.933333]
["2021-11-22T17:25:00.000000000","2021-11-23T01:25:00.000000000",4871,12.15833]
["2021-11-22T17:25:00.000000000","2021-11-23T01:25:00.000000000",4857,0.06]
["2021-11-22T17:25:00.000000000","2021-11-23T01:25:00.000000000",4862,0.0]
["2021-11-22T17:26:00.000000000","2021-11-23T01:26:00.000000000",4849,1.383333]
["2021-11-22T17:26:00.000000000","2021-11-23T01:26:00.000000000",4853,0.4649726]
["2021-11-22T17:26:00.000000000","2021-11-23T01:26:00.000000000",4867,9.825]
["2021-11-22T17:26:00.000000000","2021-11-23T01:26:00.000000000",4871,12.075]
["2021-11-22T17:26:00.000000000","2021-11-23T01:26:00.000000000",4857,0.06]
["2021-11-22T17:26:00.000000000","2021-11-23T01:26:00.000000000",4862,0.0]
["2021-11-22T17:27:00.000000000","2021-11-23T01:27:00.000000000",4849,1.25]
["2021-11-22T17:27:00.000000000","2021-11-23T01:27:00.000000000",4853,0.4649406]
["2021-11-22T17:27:00.000000000","2021-11-23T01:27:00.000000000",4867,9.775]
["2021-11-22T17:27:00.000000000","2021-11-23T01:27:00.000000000",4871,12.0]
["2021-11-22T17:27:00.000000000","2021-11-23T01:27:00.000000000",4857,0.06]
["2021-11-22T17:27:00.000000000","2021-11-23T01:27:00.000000000",4862,0.0]
["2021-11-22T17:28:00.000000000","2021-11-23T01:28:00.000000000",4849,1.2]
["2021-11-22T17:28:00.000000000","2021-11-23T01:28:00.000000000",4853,0.4649979]
["2021-11-22T17:28:00.000000000","2021-11-23T01:28:00.000000000",4867,9.633333]
["2021-11-22T17:28:00.000000000","2021-11-23T01:28:00.000000000",4871,11.875]
["2021-11-22T17:28:00.000000000","2021-11-23T01:28:00.000000000",4857,0.06]
["2021-11-22T17:28:00.000000000","2021-11-23T01:28:00.000000000",4862,0.0]
["2021-11-22T17:29:00.000000000","2021-11-23T01:29:00.000000000",4849,1.2]
["2021-11-22T17:29:00.000000000","2021-11-23T01:29:00.000000000",4853,0.46527]
["2021-11-22T17:29:00.000000000","2021-11-23T01:29:00.000000000",4867,9.575]
["2021-11-22T17:29:00.000000000","2021-11-23T01:29:00.000000000",4871,11.775]
["2021-11-22T17:29:00.000000000","2021-11-23T01:29:00.000000000",4857,0.06]
["2021-11-22T17:29:00.000000000","2021-11-23T01:29:00.000000000",4862,0.0]
["2021-11-22T17:30:00.000000000","2021-11-23T01:30:00.000000000",4849,1.183333]
["2021-11-22T17:30:00.000000000","2021-11-23T01:30:00.000000000",4853,0.4649506]
["2021-11-22T17:30:00.000000000","2021-11-23T01:30:00.000000000",4867,9.483333]
["2021-11-22T17:30:00.000000000","2021-11-23T01:30:00.000000000",4871,11.7]
["2021-11-22T17:30:00.000000000","2021-11-23T01:30:00.000000000",4857,0.06]
["2021-11-22T17:30:00.000000000","2021-11-23T01:30:00.000000000",4862,0.0]
["2021-11-22T17:31:00.000000000","2021-11-23T01:31:00.000000000",4849,1.1]
["2021-11-22T17:31:00.000000000","2021-11-23T01:31:00.000000000",4853,0.4651297]
["2021-11-22T17:31:00.000000000","2021-11-23T01:31:00.000000000",4867,9.441667]
["2021-11-22T17:31:00.000000000","2021-11-23T01:31:00.000000000",4871,11.66667]
["2021-11-22T17:31:00.000000000","2021-11-23T01:31:00.000000000",4857,0.06]
["2021-11-22T17:31:00.000000000","2021-11-23T01:31:00.000000000",4862,0.0]
["2021-11-22T17:32:00.000000000","2021-11-23T01:32:00.000000000",4849,1.0]
["2021-11-22T17:32:00.000000000","2021-11-23T01:32:00.000000000",4853,0.4653286]
["2021-11-22T17:32:00.000000000","2021-11-23T01:32:00.000000000",4867,9.341666]
["2021-11-22T17:32:00.000000000","2021-11-23T01:32:00.000000000",4871,11.60833]
["2021-11-22T17:32:00.000000000","2021-11-23T01:32:00.000000000",4857,0.06]
["2021-11-22T17:32:00.000000000","2021-11-23T01:32:00.000000000",4862,0.0]
["2021-11-22T17:33:00.000000000","2021-11-23T01:33:00.000000000",4849,1.0]
["2021-11-22T17:33:00.000000000","2021-11-23T01:33:00.000000000",4853,0.4654636]
["2021-11-22T17:33:00.000000000","2021-11-23T01:33:00.000000000",4867,9.366667]
["2021-11-22T17:33:00.000000000","2021-11-23T01:33:00.000000000",4871,11.59167]
["2021-11-22T17:33:00.000000000","2021-11-23T01:33:00.000000000",4857,0.06]
["2021-11-22T17:33:00.000000000","2021-11-23T01:33:00.000000000",4862,0.0]
["2021-11-22T17:34:00.000000000","2021-11-23T01:34:00.000000000",4849,1.0]
["2021-11-22T17:34:00.000000000","2021-11-23T01:34:00.000000000",4853,0.4652938]
["2021-11-22T17:34:00.000000000","2021-11-23T01:34:00.000000000",4867,9.258333]
["2021-11-22T17:34:00.000000000","2021-11-23T01:34:00.000000000",4871,11.56667]
["2021-11-22T17:34:00.000000000","2021-11-23T01:34:00.000000000",4857,0.06]
["2021-11-22T17:34:00.000000000","2021-11-23T01:34:00.000000000",4862,0.0]
["2021-11-22T17:35:00.000000000","2021-11-23T01:35:00.000000000",4849,1.0]
["2021-11-22T17:35:00.000000000","2021-11-23T01:35:00.000000000",4853,0.4656686]
["2021-11-22T17:35:00.000000000","2021-11-23T01:35:00.000000000",4867,9.224999]
["2021-11-22T17:35:00.000000000","2021-11-23T01:35:00.000000000",4871,11.525]
["2021-11-22T17:35:00.000000000","2021-11-23T01:35:00.000000000",4857,0.06]
["2021-11-22T17:35:00.000000000","2021-11-23T01:35:00.000000000",4862,0.0]
["2021-11-22T17:36:00.000000000","2021-11-23T01:36:00.000000000",4849,1.0]
["2021-11-22T17:36:00.000000000","2021-11-23T01:36:00.000000000",4853,0.4654228]
["2021-11-22T17:36:00.000000000","2021-11-23T01:36:00.000000000",4867,9.183333]
["2021-11-22T17:36:00.000000000","2021-11-23T01:36:00.000000000",4871,11.5]
["2021-11-22T17:36:00.000000000","2021-11-23T01:36:00.000000000",4857,0.06]
["2021-11-22T17:36:00.000000000","2021-11-23T01:36:00.000000000",4862,0.0]
["2021-11-22T17:37:00.000000000","2021-11-23T01:37:00.000000000",4849,1.0]
["2021-11-22T17:37:00.000000000","2021-11-23T01:37:00.000000000",4853,0.4653262]
["2021-11-22T17:37:00.000000000","2021-11-23T01:37:00.000000000",4867,9.208333]
["2021-11-22T17:37:00.000000000","2021-11-23T01:37:00.000000000",4871,11.49167]
["2021-11-22T17:37:00.000000000","2021-11-23T01:37:00.000000000",4857,0.06]
["2021-11-22T17:37:00.000000000","2021-11-23T01:37:00.000000000",4862,0.0]
["2021-11-22T17:38:00.000000000","2021-11-23T01:38:00.000000000",4849,1.0]
["2021-11-22T17:38:00.000000000","2021-11-23T01:38:00.000000000",4853,0.4653089]
["2021-11-22T17:38:00.000000000","2021-11-23T01:38:00.000000000",4867,9.166667]
["2021-11-22T17:38:00.000000000","2021-11-23T01:38:00.000000000",4871,11.45]
["2021-11-22T17:38:00.000000000","2021-11-23T01:38:00.000000000",4857,0.06]
["2021-11-22T17:38:00.000000000","2021-11-23T01:38:00.000000000",4862,0.0]
["2021-11-22T17:39:00.000000000","2021-11-23T01:39:00.000000000",4849,1.0]
["2021-11-22T17:39:00.000000000","2021-11-23T01:39:00.000000000",4853,0.4653854]
["2021-11-22T17:39:00.000000000","2021-11-23T01:39:00.000000000",4867,9.091666]
["2021-11-22T17:39:00.000000000","2021-11-23T01:39:00.000000000",4871,11.35833]
["2021-11-22T17:39:00.000000000","2021-11-23T01:39:00.000000000",4857,0.06]
["2021-11-22T17:39:00.000000000","2021-11-23T01:39:00.000000000",4862,0.0]
["2021-11-22T17:40:00.000000000","2021-11-23T01:40:00.000000000",4849,1.0]
["2021-11-22T17:40:00.000000000","2021-11-23T01:40:00.000000000",4853,0.4651226]
["2021-11-22T17:40:00.000000000","2021-11-23T01:40:00.000000000",4867,8.883334]
["2021-11-22T17:40:00.000000000","2021-11-23T01:40:00.000000000",4871,11.15833]
["2021-11-22T17:40:00.000000000","2021-11-23T01:40:00.000000000",4857,0.06]
["2021-11-22T17:40:00.000000000","2021-11-23T01:40:00.000000000",4862,0.0]
["2021-11-22T17:41:00.000000000","2021-11-23T01:41:00.000000000",4849,1.0]
["2021-11-22T17:41:00.000000000","2021-11-23T01:41:00.000000000",4853,0.4652399]
["2021-11-22T17:41:00.000000000","2021-11-23T01:41:00.000000000",4867,8.858334]
["2021-11-22T17:41:00.000000000","2021-11-23T01:41:00.000000000",4871,11.16667]
["2021-11-22T17:41:00.000000000","2021-11-23T01:41:00.000000000",4857,0.06]
["2021-11-22T17:41:00.000000000","2021-11-23T01:41:00.000000000",4862,0.0]
["2021-11-22T17:42:00.000000000","2021-11-23T01:42:00.000000000",4849,1.0]
["2021-11-22T17:42:00.000000000","2021-11-23T01:42:00.000000000",4853,0.4653184]
["2021-11-22T17:42:00.000000000","2021-11-23T01:42:00.000000000",4867,9.016666]
["2021-11-22T17:42:00.000000000","2021-11-23T01:42:00.000000000",4871,11.29167]
["2021-11-22T17:42:00.000000000","2021-11-23T01:42:00.000000000",4857,0.06]
["2021-11-22T17:42:00.000000000","2021-11-23T01:42:00.000000000",4862,0.0]
["2021-11-22T17:43:00.000000000","2021-11-23T01:43:00.000000000",4849,1.0]
["2021-11-22T17:43:00.000000000","2021-11-23T01:43:00.000000000",4853,0.465186]
["2021-11-22T17:43:00.000000000","2021-11-23T01:43:00.000000000",4867,9.083333]
["2021-11-22T17:43:00.000000000","2021-11-23T01:43:00.000000000",4871,11.425]
["2021-11-22T17:43:00.000000000","2021-11-23T01:43:00.000000000",4857,0.06025]
["2021-11-22T17:43:00.000000000","2021-11-23T01:43:00.000000000",4862,0.0]
["2021-11-22T17:44:00.000000000","2021-11-23T01:44:00.000000000",4849,1.0]
["2021-11-22T17:44:00.000000000","2021-11-23T01:44:00.000000000",4853,0.4652835]
["2021-11-22T17:44:00.000000000","2021-11-23T01:44:00.000000000",4867,9.133333]
["2021-11-22T17:44:00.000000000","2021-11-23T01:44:00.000000000",4871,11.49167]
["2021-11-22T17:44:00.000000000","2021-11-23T01:44:00.000000000",4857,0.06]
["2021-11-22T17:44:00.000000000","2021-11-23T01:44:00.000000000",4862,0.0]
["2021-11-22T17:45:00.000000000","2021-11-23T01:45:00.000000000",4849,1.0]
["2021-11-22T17:45:00.000000000","2021-11-23T01:45:00.000000000",4853,0.4653307]
["2021-11-22T17:45:00.000000000","2021-11-23T01:45:00.000000000",4867,9.125]
["2021-11-22T17:45:00.000000000","2021-11-23T01:45:00.000000000",4871,11.45]
["2021-11-22T17:45:00.000000000","2021-11-23T01:45:00.000000000",4857,0.0605]
["2021-11-22T17:45:00.000000000","2021-11-23T01:45:00.000000000",4862,0.0]
["2021-11-22T17:46:00.000000000","2021-11-23T01:46:00.000000000",4849,1.0]
["2021-11-22T17:46:00.000000000","2021-11-23T01:46:00.000000000",4853,0.4654068]
["2021-11-22T17:46:00.000000000","2021-11-23T01:46:00.000000000",4867,9.058333]
["2021-11-22T17:46:00.000000000","2021-11-23T01:46:00.000000000",4871,11.39167]
["2021-11-22T17:46:00.000000000","2021-11-23T01:46:00.000000000",4857,0.06025]
["2021-11-22T17:46:00.000000000","2021-11-23T01:46:00.000000000",4862,0.0]
["2021-11-22T17:47:00.000000000","2021-11-23T01:47:00.000000000",4849,1.0]
["2021-11-22T17:47:00.000000000","2021-11-23T01:47:00.000000000",4853,0.4651146]
["2021-11-22T17:47:00.000000000","2021-11-23T01:47:00.000000000",4867,9.058333]
["2021-11-22T17:47:00.000000000","2021-11-23T01:47:00.000000000",4871,11.35833]
["2021-11-22T17:47:00.000000000","2021-11-23T01:47:00.000000000",4857,0.06]
["2021-11-22T17:47:00.000000000","2021-11-23T01:47:00.000000000",4862,0.0]
["2021-11-22T17:48:00.000000000","2021-11-23T01:48:00.000000000",4849,1.0]
["2021-11-22T17:48:00.000000000","2021-11-23T01:48:00.000000000",4853,0.4650757]
["2021-11-22T17:48:00.000000000","2021-11-23T01:48:00.000000000",4867,8.974999]
["2021-11-22T17:48:00.000000000","2021-11-23T01:48:00.000000000",4871,11.29167]
["2021-11-22T17:48:00.000000000","2021-11-23T01:48:00.000000000",4857,0.06025]
["2021-11-22T17:48:00.000000000","2021-11-23T01:48:00.000000000",4862,0.0]
["2021-11-22T17:49:00.000000000","2021-11-23T01:49:00.000000000",4849,1.0]
["2021-11-22T17:49:00.000000000","2021-11-23T01:49:00.000000000",4853,0.4652785]
["2021-11-22T17:49:00.000000000","2021-11-23T01:49:00.000000000",4867,8.883334]
["2021-11-22T17:49:00.000000000","2021-11-23T01:49:00.000000000",4871,11.225]
["2021-11-22T17:49:00.000000000","2021-11-23T01:49:00.000000000",4857,0.06025]
["2021-11-22T17:49:00.000000000","2021-11-23T01:49:00.000000000",4862,0.0]
["2021-11-22T17:50:00.000000000","2021-11-23T01:50:00.000000000",4849,1.0]
["2021-11-22T17:50:00.000000000","2021-11-23T01:50:00.000000000",4853,0.465227]
["2021-11-22T17:50:00.000000000","2021-11-23T01:50:00.000000000",4867,8.858334]
["2021-11-22T17:50:00.000000000","2021-11-23T01:50:00.000000000",4871,11.16667]
["2021-11-22T17:50:00.000000000","2021-11-23T01:50:00.000000000",4857,0.06]
["2021-11-22T17:50:00.000000000","2021-11-23T01:50:00.000000000",4862,0.0]
["2021-11-22T17:51:00.000000000","2021-11-23T01:51:00.000000000",4849,1.0]
["2021-11-22T17:51:00.000000000","2021-11-23T01:51:00.000000000",4853,0.4651093]
["2021-11-22T17:51:00.000000000","2021-11-23T01:51:00.000000000",4867,8.816667]
["2021-11-22T17:51:00.000000000","2021-11-23T01:51:00.000000000",4871,11.11667]
["2021-11-22T17:51:00.000000000","2021-11-23T01:51:00.000000000",4857,0.06]
["2021-11-22T17:51:00.000000000","2021-11-23T01:51:00.000000000",4862,0.0]
["2021-11-22T17:52:00.000000000","2021-11-23T01:52:00.000000000",4849,1.0]
["2021-11-22T17:52:00.000000000","2021-11-23T01:52:00.000000000",4853,0.4654061]
["2021-11-22T17:52:00.000000000","2021-11-23T01:52:00.000000000",4867,8.758333]
["2021-11-22T17:52:00.000000000","2021-11-23T01:52:00.000000000",4871,11.03333]
["2021-11-22T17:52:00.000000000","2021-11-23T01:52:00.000000000",4857,0.06]
["2021-11-22T17:52:00.000000000","2021-11-23T01:52:00.000000000",4862,0.0]
["2021-11-22T17:53:00.000000000","2021-11-23T01:53:00.000000000",4849,1.0]
["2021-11-22T17:53:00.000000000","2021-11-23T01:53:00.000000000",4853,0.4652198]
["2021-11-22T17:53:00.000000000","2021-11-23T01:53:00.000000000",4867,8.716666]
["2021-11-22T17:53:00.000000000","2021-11-23T01:53:00.000000000",4871,11.0]
["2021-11-22T17:53:00.000000000","2021-11-23T01:53:00.000000000",4857,0.06025]
["2021-11-22T17:53:00.000000000","2021-11-23T01:53:00.000000000",4862,0.0]
["2021-11-22T17:54:00.000000000","2021-11-23T01:54:00.000000000",4849,1.0]
["2021-11-22T17:54:00.000000000","2021-11-23T01:54:00.000000000",4853,0.4652229]
["2021-11-22T17:54:00.000000000","2021-11-23T01:54:00.000000000",4867,8.733333]
["2021-11-22T17:54:00.000000000","2021-11-23T01:54:00.000000000",4871,11.05833]
["2021-11-22T17:54:00.000000000","2021-11-23T01:54:00.000000000",4857,0.06075]
["2021-11-22T17:54:00.000000000","2021-11-23T01:54:00.000000000",4862,0.0]
["2021-11-22T17:55:00.000000000","2021-11-23T01:55:00.000000000",4849,1.0]
["2021-11-22T17:55:00.000000000","2021-11-23T01:55:00.000000000",4853,0.4654545]
["2021-11-22T17:55:00.000000000","2021-11-23T01:55:00.000000000",4867,8.833333]
["2021-11-22T17:55:00.000000000","2021-11-23T01:55:00.000000000",4871,11.13333]
["2021-11-22T17:55:00.000000000","2021-11-23T01:55:00.000000000",4857,0.0605]
["2021-11-22T17:55:00.000000000","2021-11-23T01:55:00.000000000",4862,0.0]
["2021-11-22T17:56:00.000000000","2021-11-23T01:56:00.000000000",4849,1.0]
["2021-11-22T17:56:00.000000000","2021-11-23T01:56:00.000000000",4853,0.465443]
["2021-11-22T17:56:00.000000000","2021-11-23T01:56:00.000000000",4867,8.900001]
["2021-11-22T17:56:00.000000000","2021-11-23T01:56:00.000000000",4871,11.15]
["2021-11-22T17:56:00.000000000","2021-11-23T01:56:00.000000000",4857,0.06075]
["2021-11-22T17:56:00.000000000","2021-11-23T01:56:00.000000000",4862,0.0]
["2021-11-22T17:57:00.000000000","2021-11-23T01:57:00.000000000",4849,1.0]
["2021-11-22T17:57:00.000000000","2021-11-23T01:57:00.000000000",4853,0.465409]
["2021-11-22T17:57:00.000000000","2021-11-23T01:57:00.000000000",4867,8.958333]
["2021-11-22T17:57:00.000000000","2021-11-23T01:57:00.000000000",4871,11.19167]
["2021-11-22T17:57:00.000000000","2021-11-23T01:57:00.000000000",4857,0.06]
["2021-11-22T17:57:00.000000000","2021-11-23T01:57:00.000000000",4862,0.0]
["2021-11-22T17:58:00.000000000","2021-11-23T01:58:00.000000000",4849,1.0]
["2021-11-22T17:58:00.000000000","2021-11-23T01:58:00.000000000",4853,0.4655137]
["2021-11-22T17:58:00.000000000","2021-11-23T01:58:00.000000000",4867,9.05]
["2021-11-22T17:58:00.000000000","2021-11-23T01:58:00.000000000",4871,11.26667]
["2021-11-22T17:58:00.000000000","2021-11-23T01:58:00.000000000",4857,0.0605]
["2021-11-22T17:58:00.000000000","2021-11-23T01:58:00.000000000",4862,0.0]
["2021-11-22T17:59:00.000000000","2021-11-23T01:59:00.000000000",4849,1.0]
["2021-11-22T17:59:00.000000000","2021-11-23T01:59:00.000000000",4853,0.4653072]
["2021-11-22T17:59:00.000000000","2021-11-23T01:59:00.000000000",4867,9.083333]
["2021-11-22T17:59:00.000000000","2021-11-23T01:59:00.000000000",4871,11.35]
["2021-11-22T17:59:00.000000000","2021-11-23T01:59:00.000000000",4857,0.06]
["2021-11-22T17:59:00.000000000","2021-11-23T01:59:00.000000000",4862,0.0]
["2021-11-22T18:00:00.000000000","2021-11-23T02:00:00.000000000",4849,1.0]
["2021-11-22T18:00:00.000000000","2021-11-23T02:00:00.000000000",4853,0.4649844]
["2021-11-22T18:00:00.000000000","2021-11-23T02:00:00.000000000",4867,9.075]
["2021-11-22T18:00:00.000000000","2021-11-23T02:00:00.000000000",4871,11.34167]
["2021-11-22T18:00:00.000000000","2021-11-23T02:00:00.000000000",4857,0.06025]
["2021-11-22T18:00:00.000000000","2021-11-23T02:00:00.000000000",4862,0.0]
["2021-11-22T18:01:00.000000000","2021-11-23T02:01:00.000000000",4849,1.0]
["2021-11-22T18:01:00.000000000","2021-11-23T02:01:00.000000000",4853,0.465013]
["2021-11-22T18:01:00.000000000","2021-11-23T02:01:00.000000000",4867,9.099999]
["2021-11-22T18:01:00.000000000","2021-11-23T02:01:00.000000000",4871,11.34167]
["2021-11-22T18:01:00.000000000","2021-11-23T02:01:00.000000000",4857,0.06]
["2021-11-22T18:01:00.000000000","2021-11-23T02:01:00.000000000",4862,0.0]
["2021-11-22T18:02:00.000000000","2021-11-23T02:02:00.000000000",4849,1.0]
["2021-11-22T18:02:00.000000000","2021-11-23T02:02:00.000000000",4853,0.4645413]
["2021-11-22T18:02:00.000000000","2021-11-23T02:02:00.000000000",4867,9.15]
["2021-11-22T18:02:00.000000000","2021-11-23T02:02:00.000000000",4871,11.425]
["2021-11-22T18:02:00.000000000","2021-11-23T02:02:00.000000000",4857,0.0605]
["2021-11-22T18:02:00.000000000","2021-11-23T02:02:00.000000000",4862,0.0]
["2021-11-22T18:03:00.000000000","2021-11-23T02:03:00.000000000",4849,1.0]
["2021-11-22T18:03:00.000000000","2021-11-23T02:03:00.000000000",4853,0.4639206]
["2021-11-22T18:03:00.000000000","2021-11-23T02:03:00.000000000",4867,9.241666]
["2021-11-22T18:03:00.000000000","2021-11-23T02:03:00.000000000",4871,11.48333]
["2021-11-22T18:03:00.000000000","2021-11-23T02:03:00.000000000",4857,0.06025]
["2021-11-22T18:03:00.000000000","2021-11-23T02:03:00.000000000",4862,0.0]
["2021-11-22T18:04:00.000000000","2021-11-23T02:04:00.000000000",4849,1.0]
["2021-11-22T18:04:00.000000000","2021-11-23T02:04:00.000000000",4853,0.4640221]
["2021-11-22T18:04:00.000000000","2021-11-23T02:04:00.000000000",4867,9.291667]
["2021-11-22T18:04:00.000000000","2021-11-23T02:04:00.000000000",4871,11.55]
["2021-11-22T18:04:00.000000000","2021-11-23T02:04:00.000000000",4857,0.06025]
["2021-11-22T18:04:00.000000000","2021-11-23T02:04:00.000000000",4862,0.0]
["2021-11-22T18:05:00.000000000","2021-11-23T02:05:00.000000000",4849,1.0]
["2021-11-22T18:05:00.000000000","2021-11-23T02:05:00.000000000",4853,0.4640499]
["2021-11-22T18:05:00.000000000","2021-11-23T02:05:00.000000000",4867,9.341666]
["2021-11-22T18:05:00.000000000","2021-11-23T02:05:00.000000000",4871,11.575]
["2021-11-22T18:05:00.000000000","2021-11-23T02:05:00.000000000",4857,0.0605]
["2021-11-22T18:05:00.000000000","2021-11-23T02:05:00.000000000",4862,0.0]
["2021-11-22T18:06:00.000000000","2021-11-23T02:06:00.000000000",4849,1.0]
["2021-11-22T18:06:00.000000000","2021-11-23T02:06:00.000000000",4853,0.4638801]
["2021-11-22T18:06:00.000000000","2021-11-23T02:06:00.000000000",4867,9.391667]
["2021-11-22T18:06:00.000000000","2021-11-23T02:06:00.000000000",4871,11.56667]
["2021-11-22T18:06:00.000000000","2021-11-23T02:06:00.000000000",4857,0.06075]
["2021-11-22T18:06:00.000000000","2021-11-23T02:06:00.000000000",4862,0.0]
["2021-11-22T18:07:00.000000000","2021-11-23T02:07:00.000000000",4849,1.0]
["2021-11-22T18:07:00.000000000","2021-11-23T02:07:00.000000000",4853,0.4638872]
["2021-11-22T18:07:00.000000000","2021-11-23T02:07:00.000000000",4867,9.341666]
["2021-11-22T18:07:00.000000000","2021-11-23T02:07:00.000000000",4871,11.55833]
["2021-11-22T18:07:00.000000000","2021-11-23T02:07:00.000000000",4857,0.06025]
["2021-11-22T18:07:00.000000000","2021-11-23T02:07:00.000000000",4862,0.0]
["2021-11-22T18:08:00.000000000","2021-11-23T02:08:00.000000000",4849,1.0]
["2021-11-22T18:08:00.000000000","2021-11-23T02:08:00.000000000",4853,0.4638962]
["2021-11-22T18:08:00.000000000","2021-11-23T02:08:00.000000000",4867,9.266666]
["2021-11-22T18:08:00.000000000","2021-11-23T02:08:00.000000000",4871,11.45833]
["2021-11-22T18:08:00.000000000","2021-11-23T02:08:00.000000000",4857,0.06]
["2021-11-22T18:08:00.000000000","2021-11-23T02:08:00.000000000",4862,0.0]
["2021-11-22T18:09:00.000000000","2021-11-23T02:09:00.000000000",4849,1.0]
["2021-11-22T18:09:00.000000000","2021-11-23T02:09:00.000000000",4853,0.4636874]
["2021-11-22T18:09:00.000000000","2021-11-23T02:09:00.000000000",4867,9.183333]
["2021-11-22T18:09:00.000000000","2021-11-23T02:09:00.000000000",4871,11.375]
["2021-11-22T18:09:00.000000000","2021-11-23T02:09:00.000000000",4857,0.061]
["2021-11-22T18:09:00.000000000","2021-11-23T02:09:00.000000000",4862,0.0]
["2021-11-22T18:10:00.000000000","2021-11-23T02:10:00.000000000",4849,1.0]
["2021-11-22T18:10:00.000000000","2021-11-23T02:10:00.000000000",4853,0.4638551]
["2021-11-22T18:10:00.000000000","2021-11-23T02:10:00.000000000",4867,9.133333]
["2021-11-22T18:10:00.000000000","2021-11-23T02:10:00.000000000",4871,11.325]
["2021-11-22T18:10:00.000000000","2021-11-23T02:10:00.000000000",4857,0.0605]
["2021-11-22T18:10:00.000000000","2021-11-23T02:10:00.000000000",4862,0.0]
["2021-11-22T18:11:00.000000000","2021-11-23T02:11:00.000000000",4849,1.0]
["2021-11-22T18:11:00.000000000","2021-11-23T02:11:00.000000000",4853,0.4640423]
["2021-11-22T18:11:00.000000000","2021-11-23T02:11:00.000000000",4867,9.125]
["2021-11-22T18:11:00.000000000","2021-11-23T02:11:00.000000000",4871,11.33333]
["2021-11-22T18:11:00.000000000","2021-11-23T02:11:00.000000000",4857,0.06075]
["2021-11-22T18:11:00.000000000","2021-11-23T02:11:00.000000000",4862,0.0]
["2021-11-22T18:12:00.000000000","2021-11-23T02:12:00.000000000",4849,1.0]
["2021-11-22T18:12:00.000000000","2021-11-23T02:12:00.000000000",4853,0.4637783]
["2021-11-22T18:12:00.000000000","2021-11-23T02:12:00.000000000",4867,9.075]
["2021-11-22T18:12:00.000000000","2021-11-23T02:12:00.000000000",4871,11.3]
["2021-11-22T18:12:00.000000000","2021-11-23T02:12:00.000000000",4857,0.06025]
["2021-11-22T18:12:00.000000000","2021-11-23T02:12:00.000000000",4862,0.0]
["2021-11-22T18:13:00.000000000","2021-11-23T02:13:00.000000000",4849,1.0]
["2021-11-22T18:13:00.000000000","2021-11-23T02:13:00.000000000",4853,0.4639516]
["2021-11-22T18:13:00.000000000","2021-11-23T02:13:00.000000000",4867,9.016666]
["2021-11-22T18:13:00.000000000","2021-11-23T02:13:00.000000000",4871,11.25833]
["2021-11-22T18:13:00.000000000","2021-11-23T02:13:00.000000000",4857,0.06025]
["2021-11-22T18:13:00.000000000","2021-11-23T02:13:00.000000000",4862,0.0]
["2021-11-22T18:14:00.000000000","2021-11-23T02:14:00.000000000",4849,1.0]
["2021-11-22T18:14:00.000000000","2021-11-23T02:14:00.000000000",4853,0.4640119]
["2021-11-22T18:14:00.000000000","2021-11-23T02:14:00.000000000",4867,8.974999]
["2021-11-22T18:14:00.000000000","2021-11-23T02:14:00.000000000",4871,11.18333]
["2021-11-22T18:14:00.000000000","2021-11-23T02:14:00.000000000",4857,0.06]
["2021-11-22T18:14:00.000000000","2021-11-23T02:14:00.000000000",4862,0.0]
["2021-11-22T18:15:00.000000000","2021-11-23T02:15:00.000000000",4849,1.0]
["2021-11-22T18:15:00.000000000","2021-11-23T02:15:00.000000000",4853,0.4637181]
["2021-11-22T18:15:00.000000000","2021-11-23T02:15:00.000000000",4867,9.0]
["2021-11-22T18:15:00.000000000","2021-11-23T02:15:00.000000000",4871,11.23333]
["2021-11-22T18:15:00.000000000","2021-11-23T02:15:00.000000000",4857,0.06]
["2021-11-22T18:15:00.000000000","2021-11-23T02:15:00.000000000",4862,0.0]
["2021-11-22T18:16:00.000000000","2021-11-23T02:16:00.000000000",4849,1.0]
["2021-11-22T18:16:00.000000000","2021-11-23T02:16:00.000000000",4853,0.4635717]
["2021-11-22T18:16:00.000000000","2021-11-23T02:16:00.000000000",4867,9.141666]
["2021-11-22T18:16:00.000000000","2021-11-23T02:16:00.000000000",4871,11.34167]
["2021-11-22T18:16:00.000000000","2021-11-23T02:16:00.000000000",4857,0.06025]
["2021-11-22T18:16:00.000000000","2021-11-23T02:16:00.000000000",4862,0.0]
["2021-11-22T18:17:00.000000000","2021-11-23T02:17:00.000000000",4849,1.0]
["2021-11-22T18:17:00.000000000","2021-11-23T02:17:00.000000000",4853,0.4638167]
["2021-11-22T18:17:00.000000000","2021-11-23T02:17:00.000000000",4867,9.275]
["2021-11-22T18:17:00.000000000","2021-11-23T02:17:00.000000000",4871,11.44167]
["2021-11-22T18:17:00.000000000","2021-11-23T02:17:00.000000000",4857,0.06025]
["2021-11-22T18:17:00.000000000","2021-11-23T02:17:00.000000000",4862,0.0]
["2021-11-22T18:18:00.000000000","2021-11-23T02:18:00.000000000",4849,1.0]
["2021-11-22T18:18:00.000000000","2021-11-23T02:18:00.000000000",4853,0.4637409]
["2021-11-22T18:18:00.000000000","2021-11-23T02:18:00.000000000",4867,9.408334]
["2021-11-22T18:18:00.000000000","2021-11-23T02:18:00.000000000",4871,11.55833]
["2021-11-22T18:18:00.000000000","2021-11-23T02:18:00.000000000",4857,0.0605]
["2021-11-22T18:18:00.000000000","2021-11-23T02:18:00.000000000",4862,0.0]
["2021-11-22T18:19:00.000000000","2021-11-23T02:19:00.000000000",4849,1.0]
["2021-11-22T18:19:00.000000000","2021-11-23T02:19:00.000000000",4853,0.4639779]
["2021-11-22T18:19:00.000000000","2021-11-23T02:19:00.000000000",4867,9.383334]
["2021-11-22T18:19:00.000000000","2021-11-23T02:19:00.000000000",4871,11.48333]
["2021-11-22T18:19:00.000000000","2021-11-23T02:19:00.000000000",4857,0.061]
["2021-11-22T18:19:00.000000000","2021-11-23T02:19:00.000000000",4862,0.0]
["2021-11-22T18:20:00.000000000","2021-11-23T02:20:00.000000000",4849,1.0]
["2021-11-22T18:20:00.000000000","2021-11-23T02:20:00.000000000",4853,0.4641055]
["2021-11-22T18:20:00.000000000","2021-11-23T02:20:00.000000000",4867,9.3]
["2021-11-22T18:20:00.000000000","2021-11-23T02:20:00.000000000",4871,11.425]
["2021-11-22T18:20:00.000000000","2021-11-23T02:20:00.000000000",4857,0.06175]
["2021-11-22T18:20:00.000000000","2021-11-23T02:20:00.000000000",4862,0.0]
["2021-11-22T18:21:00.000000000","2021-11-23T02:21:00.000000000",4849,1.0]
["2021-11-22T18:21:00.000000000","2021-11-23T02:21:00.000000000",4853,0.4639716]
["2021-11-22T18:21:00.000000000","2021-11-23T02:21:00.000000000",4867,9.266666]
["2021-11-22T18:21:00.000000000","2021-11-23T02:21:00.000000000",4871,11.35833]
["2021-11-22T18:21:00.000000000","2021-11-23T02:21:00.000000000",4857,0.06175]
["2021-11-22T18:21:00.000000000","2021-11-23T02:21:00.000000000",4862,0.0]
["2021-11-22T18:22:00.000000000","2021-11-23T02:22:00.000000000",4849,1.0]
["2021-11-22T18:22:00.000000000","2021-11-23T02:22:00.000000000",4853,0.4641723]
["2021-11-22T18:22:00.000000000","2021-11-23T02:22:00.000000000",4867,9.175]
["2021-11-22T18:22:00.000000000","2021-11-23T02:22:00.000000000",4871,11.28333]
["2021-11-22T18:22:00.000000000","2021-11-23T02:22:00.000000000",4857,0.062]
["2021-11-22T18:22:00.000000000","2021-11-23T02:22:00.000000000",4862,0.0]
["2021-11-22T18:23:00.000000000","2021-11-23T02:23:00.000000000",4849,1.0]
["2021-11-22T18:23:00.000000000","2021-11-23T02:23:00.000000000",4853,0.464326]
["2021-11-22T18:23:00.000000000","2021-11-23T02:23:00.000000000",4867,9.166667]
["2021-11-22T18:23:00.000000000","2021-11-23T02:23:00.000000000",4871,11.23333]
["2021-11-22T18:23:00.000000000","2021-11-23T02:23:00.000000000",4857,0.0615]
["2021-11-22T18:23:00.000000000","2021-11-23T02:23:00.000000000",4862,0.0]
["2021-11-22T18:24:00.000000000","2021-11-23T02:24:00.000000000",4849,1.0]
["2021-11-22T18:24:00.000000000","2021-11-23T02:24:00.000000000",4853,0.4643272]
["2021-11-22T18:24:00.000000000","2021-11-23T02:24:00.000000000",4867,9.066667]
["2021-11-22T18:24:00.000000000","2021-11-23T02:24:00.000000000",4871,11.19167]
["2021-11-22T18:24:00.000000000","2021-11-23T02:24:00.000000000",4857,0.06175]
["2021-11-22T18:24:00.000000000","2021-11-23T02:24:00.000000000",4862,0.0]
["2021-11-22T18:25:00.000000000","2021-11-23T02:25:00.000000000",4849,1.0]
["2021-11-22T18:25:00.000000000","2021-11-23T02:25:00.000000000",4853,0.4644955]
["2021-11-22T18:25:00.000000000","2021-11-23T02:25:00.000000000",4867,9.05]
["2021-11-22T18:25:00.000000000","2021-11-23T02:25:00.000000000",4871,11.15833]
["2021-11-22T18:25:00.000000000","2021-11-23T02:25:00.000000000",4857,0.06225]
["2021-11-22T18:25:00.000000000","2021-11-23T02:25:00.000000000",4862,0.0]
["2021-11-22T18:26:00.000000000","2021-11-23T02:26:00.000000000",4849,1.0]
["2021-11-22T18:26:00.000000000","2021-11-23T02:26:00.000000000",4853,0.4649688]
["2021-11-22T18:26:00.000000000","2021-11-23T02:26:00.000000000",4867,9.05]
["2021-11-22T18:26:00.000000000","2021-11-23T02:26:00.000000000",4871,11.09167]
["2021-11-22T18:26:00.000000000","2021-11-23T02:26:00.000000000",4857,0.06175]
["2021-11-22T18:26:00.000000000","2021-11-23T02:26:00.000000000",4862,0.0]
["2021-11-22T18:27:00.000000000","2021-11-23T02:27:00.000000000",4849,0.9833333]
["2021-11-22T18:27:00.000000000","2021-11-23T02:27:00.000000000",4853,0.4649484]
["2021-11-22T18:27:00.000000000","2021-11-23T02:27:00.000000000",4867,9.016666]
["2021-11-22T18:27:00.000000000","2021-11-23T02:27:00.000000000",4871,11.1]
["2021-11-22T18:27:00.000000000","2021-11-23T02:27:00.000000000",4857,0.0615]
["2021-11-22T18:27:00.000000000","2021-11-23T02:27:00.000000000",4862,0.0]
["2021-11-22T18:28:00.000000000","2021-11-23T02:28:00.000000000",4849,1.0]
["2021-11-22T18:28:00.000000000","2021-11-23T02:28:00.000000000",4853,0.4649844]
["2021-11-22T18:28:00.000000000","2021-11-23T02:28:00.000000000",4867,8.974999]
["2021-11-22T18:28:00.000000000","2021-11-23T02:28:00.000000000",4871,11.08333]
["2021-11-22T18:28:00.000000000","2021-11-23T02:28:00.000000000",4857,0.06175]
["2021-11-22T18:28:00.000000000","2021-11-23T02:28:00.000000000",4862,0.0]
["2021-11-22T18:29:00.000000000","2021-11-23T02:29:00.000000000",4849,1.0]
["2021-11-22T18:29:00.000000000","2021-11-23T02:29:00.000000000",4853,0.4651636]
["2021-11-22T18:29:00.000000000","2021-11-23T02:29:00.000000000",4867,8.95]
["2021-11-22T18:29:00.000000000","2021-11-23T02:29:00.000000000",4871,11.05833]
["2021-11-22T18:29:00.000000000","2021-11-23T02:29:00.000000000",4857,0.0615]
["2021-11-22T18:29:00.000000000","2021-11-23T02:29:00.000000000",4862,0.0]
["2021-11-22T18:30:00.000000000","2021-11-23T02:30:00.000000000",4849,1.0]
["2021-11-22T18:30:00.000000000","2021-11-23T02:30:00.000000000",4853,0.4650578]
["2021-11-22T18:30:00.000000000","2021-11-23T02:30:00.000000000",4867,8.974999]
["2021-11-22T18:30:00.000000000","2021-11-23T02:30:00.000000000",4871,11.08333]
["2021-11-22T18:30:00.000000000","2021-11-23T02:30:00.000000000",4857,0.06175]
["2021-11-22T18:30:00.000000000","2021-11-23T02:30:00.000000000",4862,0.0]
["2021-11-22T18:31:00.000000000","2021-11-23T02:31:00.000000000",4849,1.0]
["2021-11-22T18:31:00.000000000","2021-11-23T02:31:00.000000000",4853,0.4649782]
["2021-11-22T18:31:00.000000000","2021-11-23T02:31:00.000000000",4867,9.008333]
["2021-11-22T18:31:00.000000000","2021-11-23T02:31:00.000000000",4871,11.05]
["2021-11-22T18:31:00.000000000","2021-11-23T02:31:00.000000000",4857,0.061]
["2021-11-22T18:31:00.000000000","2021-11-23T02:31:00.000000000",4862,0.0]
["2021-11-22T18:32:00.000000000","2021-11-23T02:32:00.000000000",4849,0.9833333]
["2021-11-22T18:32:00.000000000","2021-11-23T02:32:00.000000000",4853,0.4652042]
["2021-11-22T18:32:00.000000000","2021-11-23T02:32:00.000000000",4867,9.033334]
["2021-11-22T18:32:00.000000000","2021-11-23T02:32:00.000000000",4871,11.1]
["2021-11-22T18:32:00.000000000","2021-11-23T02:32:00.000000000",4857,0.062]
["2021-11-22T18:32:00.000000000","2021-11-23T02:32:00.000000000",4862,0.0]
["2021-11-22T18:33:00.000000000","2021-11-23T02:33:00.000000000",4849,0.8999999]
["2021-11-22T18:33:00.000000000","2021-11-23T02:33:00.000000000",4853,0.4652598]
["2021-11-22T18:33:00.000000000","2021-11-23T02:33:00.000000000",4867,9.1]
["2021-11-22T18:33:00.000000000","2021-11-23T02:33:00.000000000",4871,11.125]
["2021-11-22T18:33:00.000000000","2021-11-23T02:33:00.000000000",4857,0.061]
["2021-11-22T18:33:00.000000000","2021-11-23T02:33:00.000000000",4862,0.0]
["2021-11-22T18:34:00.000000000","2021-11-23T02:34:00.000000000",4849,0.8833333]
["2021-11-22T18:34:00.000000000","2021-11-23T02:34:00.000000000",4853,0.4653856]
["2021-11-22T18:34:00.000000000","2021-11-23T02:34:00.000000000",4867,9.1]
["2021-11-22T18:34:00.000000000","2021-11-23T02:34:00.000000000",4871,11.125]
["2021-11-22T18:34:00.000000000","2021-11-23T02:34:00.000000000",4857,0.062]
["2021-11-22T18:34:00.000000000","2021-11-23T02:34:00.000000000",4862,0.0]
["2021-11-22T18:35:00.000000000","2021-11-23T02:35:00.000000000",4849,0.8666666]
["2021-11-22T18:35:00.000000000","2021-11-23T02:35:00.000000000",4853,0.4655208]
["2021-11-22T18:35:00.000000000","2021-11-23T02:35:00.000000000",4867,9.075]
["2021-11-22T18:35:00.000000000","2021-11-23T02:35:00.000000000",4871,11.14167]
["2021-11-22T18:35:00.000000000","2021-11-23T02:35:00.000000000",4857,0.062]
["2021-11-22T18:35:00.000000000","2021-11-23T02:35:00.000000000",4862,0.0]
["2021-11-22T18:36:00.000000000","2021-11-23T02:36:00.000000000",4849,0.8333333]
["2021-11-22T18:36:00.000000000","2021-11-23T02:36:00.000000000",4853,0.4653169]
["2021-11-22T18:36:00.000000000","2021-11-23T02:36:00.000000000",4867,9.058333]
["2021-11-22T18:36:00.000000000","2021-11-23T02:36:00.000000000",4871,11.125]
["2021-11-22T18:36:00.000000000","2021-11-23T02:36:00.000000000",4857,0.06175]
["2021-11-22T18:36:00.000000000","2021-11-23T02:36:00.000000000",4862,0.0]
["2021-11-22T18:37:00.000000000","2021-11-23T02:37:00.000000000",4849,0.8166666]
["2021-11-22T18:37:00.000000000","2021-11-23T02:37:00.000000000",4853,0.4654088]
["2021-11-22T18:37:00.000000000","2021-11-23T02:37:00.000000000",4867,9.058333]
["2021-11-22T18:37:00.000000000","2021-11-23T02:37:00.000000000",4871,11.125]
["2021-11-22T18:37:00.000000000","2021-11-23T02:37:00.000000000",4857,0.06025]
["2021-11-22T18:37:00.000000000","2021-11-23T02:37:00.000000000",4862,0.0]
["2021-11-22T18:38:00.000000000","2021-11-23T02:38:00.000000000",4849,0.8166666]
["2021-11-22T18:38:00.000000000","2021-11-23T02:38:00.000000000",4853,0.4654957]
["2021-11-22T18:38:00.000000000","2021-11-23T02:38:00.000000000",4867,9.025]
["2021-11-22T18:38:00.000000000","2021-11-23T02:38:00.000000000",4871,11.09167]
["2021-11-22T18:38:00.000000000","2021-11-23T02:38:00.000000000",4857,0.06125]
["2021-11-22T18:38:00.000000000","2021-11-23T02:38:00.000000000",4862,0.0]
["2021-11-22T18:39:00.000000000","2021-11-23T02:39:00.000000000",4849,0.85]
["2021-11-22T18:39:00.000000000","2021-11-23T02:39:00.000000000",4853,0.4654644]
["2021-11-22T18:39:00.000000000","2021-11-23T02:39:00.000000000",4867,9.041667]
["2021-11-22T18:39:00.000000000","2021-11-23T02:39:00.000000000",4871,11.10833]
["2021-11-22T18:39:00.000000000","2021-11-23T02:39:00.000000000",4857,0.06025]
["2021-11-22T18:39:00.000000000","2021-11-23T02:39:00.000000000",4862,0.0]
["2021-11-22T18:40:00.000000000","2021-11-23T02:40:00.000000000",4849,0.8333333]
["2021-11-22T18:40:00.000000000","2021-11-23T02:40:00.000000000",4853,0.4653264]
["2021-11-22T18:40:00.000000000","2021-11-23T02:40:00.000000000",4867,9.058333]
["2021-11-22T18:40:00.000000000","2021-11-23T02:40:00.000000000",4871,11.125]
["2021-11-22T18:40:00.000000000","2021-11-23T02:40:00.000000000",4857,0.06125]
["2021-11-22T18:40:00.000000000","2021-11-23T02:40:00.000000000",4862,0.0]
["2021-11-22T18:41:00.000000000","2021-11-23T02:41:00.000000000",4849,0.8333333]
["2021-11-22T18:41:00.000000000","2021-11-23T02:41:00.000000000",4853,0.4656653]
["2021-11-22T18:41:00.000000000","2021-11-23T02:41:00.000000000",4867,9.091666]
["2021-11-22T18:41:00.000000000","2021-11-23T02:41:00.000000000",4871,11.14167]
["2021-11-22T18:41:00.000000000","2021-11-23T02:41:00.000000000",4857,0.06025]
["2021-11-22T18:41:00.000000000","2021-11-23T02:41:00.000000000",4862,0.0]
["2021-11-22T18:42:00.000000000","2021-11-23T02:42:00.000000000",4849,0.8166666]
["2021-11-22T18:42:00.000000000","2021-11-23T02:42:00.000000000",4853,0.4654739]
["2021-11-22T18:42:00.000000000","2021-11-23T02:42:00.000000000",4867,9.116667]
["2021-11-22T18:42:00.000000000","2021-11-23T02:42:00.000000000",4871,11.15833]
["2021-11-22T18:42:00.000000000","2021-11-23T02:42:00.000000000",4857,0.0605]
["2021-11-22T18:42:00.000000000","2021-11-23T02:42:00.000000000",4862,0.0]
["2021-11-22T18:43:00.000000000","2021-11-23T02:43:00.000000000",4849,0.8166666]
["2021-11-22T18:43:00.000000000","2021-11-23T02:43:00.000000000",4853,0.4654485]
["2021-11-22T18:43:00.000000000","2021-11-23T02:43:00.000000000",4867,9.15]
["2021-11-22T18:43:00.000000000","2021-11-23T02:43:00.000000000",4871,11.16667]
["2021-11-22T18:43:00.000000000","2021-11-23T02:43:00.000000000",4857,0.0605]
["2021-11-22T18:43:00.000000000","2021-11-23T02:43:00.000000000",4862,0.0]
["2021-11-22T18:44:00.000000000","2021-11-23T02:44:00.000000000",4849,0.8]
["2021-11-22T18:44:00.000000000","2021-11-23T02:44:00.000000000",4853,0.4654574]
["2021-11-22T18:44:00.000000000","2021-11-23T02:44:00.000000000",4867,9.166667]
["2021-11-22T18:44:00.000000000","2021-11-23T02:44:00.000000000",4871,11.20833]
["2021-11-22T18:44:00.000000000","2021-11-23T02:44:00.000000000",4857,0.06075]
["2021-11-22T18:44:00.000000000","2021-11-23T02:44:00.000000000",4862,0.0]
["2021-11-22T18:45:00.000000000","2021-11-23T02:45:00.000000000",4849,0.8]
["2021-11-22T18:45:00.000000000","2021-11-23T02:45:00.000000000",4853,0.465424]
["2021-11-22T18:45:00.000000000","2021-11-23T02:45:00.000000000",4867,9.175]
["2021-11-22T18:45:00.000000000","2021-11-23T02:45:00.000000000",4871,11.2]
["2021-11-22T18:45:00.000000000","2021-11-23T02:45:00.000000000",4857,0.061]
["2021-11-22T18:45:00.000000000","2021-11-23T02:45:00.000000000",4862,0.0]
["2021-11-22T18:46:00.000000000","2021-11-23T02:46:00.000000000",4849,0.8833333]
["2021-11-22T18:46:00.000000000","2021-11-23T02:46:00.000000000",4853,0.4655727]
["2021-11-22T18:46:00.000000000","2021-11-23T02:46:00.000000000",4867,9.191667]
["2021-11-22T18:46:00.000000000","2021-11-23T02:46:00.000000000",4871,11.2]
["2021-11-22T18:46:00.000000000","2021-11-23T02:46:00.000000000",4857,0.061]
["2021-11-22T18:46:00.000000000","2021-11-23T02:46:00.000000000",4862,0.0]
["2021-11-22T18:47:00.000000000","2021-11-23T02:47:00.000000000",4849,0.8999999]
["2021-11-22T18:47:00.000000000","2021-11-23T02:47:00.000000000",4853,0.465434]
["2021-11-22T18:47:00.000000000","2021-11-23T02:47:00.000000000",4867,9.2]
["2021-11-22T18:47:00.000000000","2021-11-23T02:47:00.000000000",4871,11.25833]
["2021-11-22T18:47:00.000000000","2021-11-23T02:47:00.000000000",4857,0.06175]
["2021-11-22T18:47:00.000000000","2021-11-23T02:47:00.000000000",4862,0.0]
["2021-11-22T18:48:00.000000000","2021-11-23T02:48:00.000000000",4849,0.9666666]
["2021-11-22T18:48:00.000000000","2021-11-23T02:48:00.000000000",4853,0.4653464]
["2021-11-22T18:48:00.000000000","2021-11-23T02:48:00.000000000",4867,9.2]
["2021-11-22T18:48:00.000000000","2021-11-23T02:48:00.000000000",4871,11.275]
["2021-11-22T18:48:00.000000000","2021-11-23T02:48:00.000000000",4857,0.061]
["2021-11-22T18:48:00.000000000","2021-11-23T02:48:00.000000000",4862,0.0]
["2021-11-22T18:49:00.000000000","2021-11-23T02:49:00.000000000",4849,0.9166667]
["2021-11-22T18:49:00.000000000","2021-11-23T02:49:00.000000000",4853,0.4653903]
["2021-11-22T18:49:00.000000000","2021-11-23T02:49:00.000000000",4867,9.166667]
["2021-11-22T18:49:00.000000000","2021-11-23T02:49:00.000000000",4871,11.275]
["2021-11-22T18:49:00.000000000","2021-11-23T02:49:00.000000000",4857,0.06175]
["2021-11-22T18:49:00.000000000","2021-11-23T02:49:00.000000000",4862,0.0]
["2021-11-22T18:50:00.000000000","2021-11-23T02:50:00.000000000",4849,0.9166667]
["2021-11-22T18:50:00.000000000","2021-11-23T02:50:00.000000000",4853,0.4653752]
["2021-11-22T18:50:00.000000000","2021-11-23T02:50:00.000000000",4867,9.2]
["2021-11-22T18:50:00.000000000","2021-11-23T02:50:00.000000000",4871,11.28333]
["2021-11-22T18:50:00.000000000","2021-11-23T02:50:00.000000000",4857,0.06225]
["2021-11-22T18:50:00.000000000","2021-11-23T02:50:00.000000000",4862,0.0]
["2021-11-22T18:51:00.000000000","2021-11-23T02:51:00.000000000",4849,0.9833333]
["2021-11-22T18:51:00.000000000","2021-11-23T02:51:00.000000000",4853,0.4654485]
["2021-11-22T18:51:00.000000000","2021-11-23T02:51:00.000000000",4867,9.216666]
["2021-11-22T18:51:00.000000000","2021-11-23T02:51:00.000000000",4871,11.28333]
["2021-11-22T18:51:00.000000000","2021-11-23T02:51:00.000000000",4857,0.0615]
["2021-11-22T18:51:00.000000000","2021-11-23T02:51:00.000000000",4862,0.0]
["2021-11-22T18:52:00.000000000","2021-11-23T02:52:00.000000000",4849,0.9666666]
["2021-11-22T18:52:00.000000000","2021-11-23T02:52:00.000000000",4853,0.4653375]
["2021-11-22T18:52:00.000000000","2021-11-23T02:52:00.000000000",4867,9.216666]
["2021-11-22T18:52:00.000000000","2021-11-23T02:52:00.000000000",4871,11.225]
["2021-11-22T18:52:00.000000000","2021-11-23T02:52:00.000000000",4857,0.06025]
["2021-11-22T18:52:00.000000000","2021-11-23T02:52:00.000000000",4862,0.0]
["2021-11-22T18:53:00.000000000","2021-11-23T02:53:00.000000000",4849,1.0]
["2021-11-22T18:53:00.000000000","2021-11-23T02:53:00.000000000",4853,0.4655553]
["2021-11-22T18:53:00.000000000","2021-11-23T02:53:00.000000000",4867,9.216666]
["2021-11-22T18:53:00.000000000","2021-11-23T02:53:00.000000000",4871,11.21667]
["2021-11-22T18:53:00.000000000","2021-11-23T02:53:00.000000000",4857,0.06025]
["2021-11-22T18:53:00.000000000","2021-11-23T02:53:00.000000000",4862,0.0]
["2021-11-22T18:54:00.000000000","2021-11-23T02:54:00.000000000",4849,1.0]
["2021-11-22T18:54:00.000000000","2021-11-23T02:54:00.000000000",4853,0.4656336]
["2021-11-22T18:54:00.000000000","2021-11-23T02:54:00.000000000",4867,9.216666]
["2021-11-22T18:54:00.000000000","2021-11-23T02:54:00.000000000",4871,11.225]
["2021-11-22T18:54:00.000000000","2021-11-23T02:54:00.000000000",4857,0.06075]
["2021-11-22T18:54:00.000000000","2021-11-23T02:54:00.000000000",4862,0.0]
["2021-11-22T18:55:00.000000000","2021-11-23T02:55:00.000000000",4849,1.0]
["2021-11-22T18:55:00.000000000","2021-11-23T02:55:00.000000000",4853,0.465422]
["2021-11-22T18:55:00.000000000","2021-11-23T02:55:00.000000000",4867,9.233333]
["2021-11-22T18:55:00.000000000","2021-11-23T02:55:00.000000000",4871,11.23333]
["2021-11-22T18:55:00.000000000","2021-11-23T02:55:00.000000000",4857,0.061]
["2021-11-22T18:55:00.000000000","2021-11-23T02:55:00.000000000",4862,0.0]
["2021-11-22T18:56:00.000000000","2021-11-23T02:56:00.000000000",4849,1.0]
["2021-11-22T18:56:00.000000000","2021-11-23T02:56:00.000000000",4853,0.4656329]
["2021-11-22T18:56:00.000000000","2021-11-23T02:56:00.000000000",4867,9.216666]
["2021-11-22T18:56:00.000000000","2021-11-23T02:56:00.000000000",4871,11.29167]
["2021-11-22T18:56:00.000000000","2021-11-23T02:56:00.000000000",4857,0.06075]
["2021-11-22T18:56:00.000000000","2021-11-23T02:56:00.000000000",4862,0.0]
["2021-11-22T18:57:00.000000000","2021-11-23T02:57:00.000000000",4849,1.0]
["2021-11-22T18:57:00.000000000","2021-11-23T02:57:00.000000000",4853,0.4657239]
["2021-11-22T18:57:00.000000000","2021-11-23T02:57:00.000000000",4867,9.233333]
["2021-11-22T18:57:00.000000000","2021-11-23T02:57:00.000000000",4871,11.29167]
["2021-11-22T18:57:00.000000000","2021-11-23T02:57:00.000000000",4857,0.061]
["2021-11-22T18:57:00.000000000","2021-11-23T02:57:00.000000000",4862,0.0]
["2021-11-22T18:58:00.000000000","2021-11-23T02:58:00.000000000",4849,1.0]
["2021-11-22T18:58:00.000000000","2021-11-23T02:58:00.000000000",4853,0.4655939]
["2021-11-22T18:58:00.000000000","2021-11-23T02:58:00.000000000",4867,9.2]
["2021-11-22T18:58:00.000000000","2021-11-23T02:58:00.000000000",4871,11.30833]
["2021-11-22T18:58:00.000000000","2021-11-23T02:58:00.000000000",4857,0.06075]
["2021-11-22T18:58:00.000000000","2021-11-23T02:58:00.000000000",4862,0.0]
["2021-11-22T18:59:00.000000000","2021-11-23T02:59:00.000000000",4849,1.0]
["2021-11-22T18:59:00.000000000","2021-11-23T02:59:00.000000000",4853,0.465651]
["2021-11-22T18:59:00.000000000","2021-11-23T02:59:00.000000000",4867,9.258333]
["2021-11-22T18:59:00.000000000","2021-11-23T02:59:00.000000000",4871,11.275]
["2021-11-22T18:59:00.000000000","2021-11-23T02:59:00.000000000",4857,0.06125]
["2021-11-22T18:59:00.000000000","2021-11-23T02:59:00.000000000",4862,0.0]
["2021-11-22T19:00:00.000000000","2021-11-23T03:00:00.000000000",4849,1.0]
["2021-11-22T19:00:00.000000000","2021-11-23T03:00:00.000000000",4853,0.4657878]
["2021-11-22T19:00:00.000000000","2021-11-23T03:00:00.000000000",4867,9.224999]
["2021-11-22T19:00:00.000000000","2021-11-23T03:00:00.000000000",4871,11.3]
["2021-11-22T19:00:00.000000000","2021-11-23T03:00:00.000000000",4857,0.0615]
["2021-11-22T19:00:00.000000000","2021-11-23T03:00:00.000000000",4862,0.0]
["2021-11-22T19:01:00.000000000","2021-11-23T03:01:00.000000000",4849,1.0]
["2021-11-22T19:01:00.000000000","2021-11-23T03:01:00.000000000",4853,0.4657144]
["2021-11-22T19:01:00.000000000","2021-11-23T03:01:00.000000000",4867,9.216666]
["2021-11-22T19:01:00.000000000","2021-11-23T03:01:00.000000000",4871,11.3]
["2021-11-22T19:01:00.000000000","2021-11-23T03:01:00.000000000",4857,0.061]
["2021-11-22T19:01:00.000000000","2021-11-23T03:01:00.000000000",4862,0.0]
["2021-11-22T19:02:00.000000000","2021-11-23T03:02:00.000000000",4849,1.0]
["2021-11-22T19:02:00.000000000","2021-11-23T03:02:00.000000000",4853,0.4658245]
["2021-11-22T19:02:00.000000000","2021-11-23T03:02:00.000000000",4867,9.208333]
["2021-11-22T19:02:00.000000000","2021-11-23T03:02:00.000000000",4871,11.275]
["2021-11-22T19:02:00.000000000","2021-11-23T03:02:00.000000000",4857,0.06125]
["2021-11-22T19:02:00.000000000","2021-11-23T03:02:00.000000000",4862,0.0]
["2021-11-22T19:03:00.000000000","2021-11-23T03:03:00.000000000",4849,1.0]
["2021-11-22T19:03:00.000000000","2021-11-23T03:03:00.000000000",4853,0.4659327]
["2021-11-22T19:03:00.000000000","2021-11-23T03:03:00.000000000",4867,9.25]
["2021-11-22T19:03:00.000000000","2021-11-23T03:03:00.000000000",4871,11.26667]
["2021-11-22T19:03:00.000000000","2021-11-23T03:03:00.000000000",4857,0.06075]
["2021-11-22T19:03:00.000000000","2021-11-23T03:03:00.000000000",4862,0.0]
["2021-11-22T19:04:00.000000000","2021-11-23T03:04:00.000000000",4849,1.0]
["2021-11-22T19:04:00.000000000","2021-11-23T03:04:00.000000000",4853,0.4658845]
["2021-11-22T19:04:00.000000000","2021-11-23T03:04:00.000000000",4867,9.216666]
["2021-11-22T19:04:00.000000000","2021-11-23T03:04:00.000000000",4871,11.28333]
["2021-11-22T19:04:00.000000000","2021-11-23T03:04:00.000000000",4857,0.06125]
["2021-11-22T19:04:00.000000000","2021-11-23T03:04:00.000000000",4862,0.0]
["2021-11-22T19:05:00.000000000","2021-11-23T03:05:00.000000000",4849,1.0]
["2021-11-22T19:05:00.000000000","2021-11-23T03:05:00.000000000",4853,0.4657464]
["2021-11-22T19:05:00.000000000","2021-11-23T03:05:00.000000000",4867,9.2]
["2021-11-22T19:05:00.000000000","2021-11-23T03:05:00.000000000",4871,11.28333]
["2021-11-22T19:05:00.000000000","2021-11-23T03:05:00.000000000",4857,0.061]
["2021-11-22T19:05:00.000000000","2021-11-23T03:05:00.000000000",4862,0.0]
["2021-11-22T19:06:00.000000000","2021-11-23T03:06:00.000000000",4849,1.0]
["2021-11-22T19:06:00.000000000","2021-11-23T03:06:00.000000000",4853,0.4655507]
["2021-11-22T19:06:00.000000000","2021-11-23T03:06:00.000000000",4867,9.216666]
["2021-11-22T19:06:00.000000000","2021-11-23T03:06:00.000000000",4871,11.29167]
["2021-11-22T19:06:00.000000000","2021-11-23T03:06:00.000000000",4857,0.0615]
["2021-11-22T19:06:00.000000000","2021-11-23T03:06:00.000000000",4862,0.0]
["2021-11-22T19:07:00.000000000","2021-11-23T03:07:00.000000000",4849,1.0]
["2021-11-22T19:07:00.000000000","2021-11-23T03:07:00.000000000",4853,0.4654603]
["2021-11-22T19:07:00.000000000","2021-11-23T03:07:00.000000000",4867,9.216666]
["2021-11-22T19:07:00.000000000","2021-11-23T03:07:00.000000000",4871,11.28333]
["2021-11-22T19:07:00.000000000","2021-11-23T03:07:00.000000000",4857,0.06125]
["2021-11-22T19:07:00.000000000","2021-11-23T03:07:00.000000000",4862,0.0]
["2021-11-22T19:08:00.000000000","2021-11-23T03:08:00.000000000",4849,1.0]
["2021-11-22T19:08:00.000000000","2021-11-23T03:08:00.000000000",4853,0.4653927]
["2021-11-22T19:08:00.000000000","2021-11-23T03:08:00.000000000",4867,9.216666]
["2021-11-22T19:08:00.000000000","2021-11-23T03:08:00.000000000",4871,11.29167]
["2021-11-22T19:08:00.000000000","2021-11-23T03:08:00.000000000",4857,0.06175]
["2021-11-22T19:08:00.000000000","2021-11-23T03:08:00.000000000",4862,0.0]
["2021-11-22T19:09:00.000000000","2021-11-23T03:09:00.000000000",4849,1.0]
["2021-11-22T19:09:00.000000000","2021-11-23T03:09:00.000000000",4853,0.4654455]
["2021-11-22T19:09:00.000000000","2021-11-23T03:09:00.000000000",4867,9.258333]
["2021-11-22T19:09:00.000000000","2021-11-23T03:09:00.000000000",4871,11.275]
["2021-11-22T19:09:00.000000000","2021-11-23T03:09:00.000000000",4857,0.062]
["2021-11-22T19:09:00.000000000","2021-11-23T03:09:00.000000000",4862,0.0]
["2021-11-22T19:10:00.000000000","2021-11-23T03:10:00.000000000",4849,1.033333]
["2021-11-22T19:10:00.000000000","2021-11-23T03:10:00.000000000",4853,0.4654547]
["2021-11-22T19:10:00.000000000","2021-11-23T03:10:00.000000000",4867,9.3]
["2021-11-22T19:10:00.000000000","2021-11-23T03:10:00.000000000",4871,11.3]
["2021-11-22T19:10:00.000000000","2021-11-23T03:10:00.000000000",4857,0.06125]
["2021-11-22T19:10:00.000000000","2021-11-23T03:10:00.000000000",4862,0.0]
["2021-11-22T19:11:00.000000000","2021-11-23T03:11:00.000000000",4849,1.033333]
["2021-11-22T19:11:00.000000000","2021-11-23T03:11:00.000000000",4853,0.4655155]
["2021-11-22T19:11:00.000000000","2021-11-23T03:11:00.000000000",4867,9.283334]
["2021-11-22T19:11:00.000000000","2021-11-23T03:11:00.000000000",4871,11.28333]
["2021-11-22T19:11:00.000000000","2021-11-23T03:11:00.000000000",4857,0.06125]
["2021-11-22T19:11:00.000000000","2021-11-23T03:11:00.000000000",4862,0.0]
["2021-11-22T19:12:00.000000000","2021-11-23T03:12:00.000000000",4849,1.0]
["2021-11-22T19:12:00.000000000","2021-11-23T03:12:00.000000000",4853,0.4654715]
["2021-11-22T19:12:00.000000000","2021-11-23T03:12:00.000000000",4867,9.275]
["2021-11-22T19:12:00.000000000","2021-11-23T03:12:00.000000000",4871,11.29167]
["2021-11-22T19:12:00.000000000","2021-11-23T03:12:00.000000000",4857,0.0605]
["2021-11-22T19:12:00.000000000","2021-11-23T03:12:00.000000000",4862,0.0]
["2021-11-22T19:13:00.000000000","2021-11-23T03:13:00.000000000",4849,1.05]
["2021-11-22T19:13:00.000000000","2021-11-23T03:13:00.000000000",4853,0.4654992]
["2021-11-22T19:13:00.000000000","2021-11-23T03:13:00.000000000",4867,9.291667]
["2021-11-22T19:13:00.000000000","2021-11-23T03:13:00.000000000",4871,11.30833]
["2021-11-22T19:13:00.000000000","2021-11-23T03:13:00.000000000",4857,0.06075]
["2021-11-22T19:13:00.000000000","2021-11-23T03:13:00.000000000",4862,0.0]
["2021-11-22T19:14:00.000000000","2021-11-23T03:14:00.000000000",4849,1.05]
["2021-11-22T19:14:00.000000000","2021-11-23T03:14:00.000000000",4853,0.4654089]
["2021-11-22T19:14:00.000000000","2021-11-23T03:14:00.000000000",4867,9.3]
["2021-11-22T19:14:00.000000000","2021-11-23T03:14:00.000000000",4871,11.33333]
["2021-11-22T19:14:00.000000000","2021-11-23T03:14:00.000000000",4857,0.06125]
["2021-11-22T19:14:00.000000000","2021-11-23T03:14:00.000000000",4862,0.0]
["2021-11-22T19:15:00.000000000","2021-11-23T03:15:00.000000000",4849,1.0]
["2021-11-22T19:15:00.000000000","2021-11-23T03:15:00.000000000",4853,0.4655142]
["2021-11-22T19:15:00.000000000","2021-11-23T03:15:00.000000000",4867,9.325]
["2021-11-22T19:15:00.000000000","2021-11-23T03:15:00.000000000",4871,11.39167]
["2021-11-22T19:15:00.000000000","2021-11-23T03:15:00.000000000",4857,0.0615]
["2021-11-22T19:15:00.000000000","2021-11-23T03:15:00.000000000",4862,0.0]
["2021-11-22T19:16:00.000000000","2021-11-23T03:16:00.000000000",4849,1.0]
["2021-11-22T19:16:00.000000000","2021-11-23T03:16:00.000000000",4853,0.4654021]
["2021-11-22T19:16:00.000000000","2021-11-23T03:16:00.000000000",4867,9.35]
["2021-11-22T19:16:00.000000000","2021-11-23T03:16:00.000000000",4871,11.40833]
["2021-11-22T19:16:00.000000000","2021-11-23T03:16:00.000000000",4857,0.0615]
["2021-11-22T19:16:00.000000000","2021-11-23T03:16:00.000000000",4862,0.0]
["2021-11-22T19:17:00.000000000","2021-11-23T03:17:00.000000000",4849,1.033333]
["2021-11-22T19:17:00.000000000","2021-11-23T03:17:00.000000000",4853,0.4653553]
["2021-11-22T19:17:00.000000000","2021-11-23T03:17:00.000000000",4867,9.400001]
["2021-11-22T19:17:00.000000000","2021-11-23T03:17:00.000000000",4871,11.43333]
["2021-11-22T19:17:00.000000000","2021-11-23T03:17:00.000000000",4857,0.06175]
["2021-11-22T19:17:00.000000000","2021-11-23T03:17:00.000000000",4862,0.0]
["2021-11-22T19:18:00.000000000","2021-11-23T03:18:00.000000000",4849,1.0]
["2021-11-22T19:18:00.000000000","2021-11-23T03:18:00.000000000",4853,0.4652446]
["2021-11-22T19:18:00.000000000","2021-11-23T03:18:00.000000000",4867,9.366667]
["2021-11-22T19:18:00.000000000","2021-11-23T03:18:00.000000000",4871,11.40833]
["2021-11-22T19:18:00.000000000","2021-11-23T03:18:00.000000000",4857,0.062]
["2021-11-22T19:18:00.000000000","2021-11-23T03:18:00.000000000",4862,0.0]
["2021-11-22T19:19:00.000000000","2021-11-23T03:19:00.000000000",4849,1.0]
["2021-11-22T19:19:00.000000000","2021-11-23T03:19:00.000000000",4853,0.4652974]
["2021-11-22T19:19:00.000000000","2021-11-23T03:19:00.000000000",4867,9.383334]
["2021-11-22T19:19:00.000000000","2021-11-23T03:19:00.000000000",4871,11.4]
["2021-11-22T19:19:00.000000000","2021-11-23T03:19:00.000000000",4857,0.06175]
["2021-11-22T19:19:00.000000000","2021-11-23T03:19:00.000000000",4862,0.0]
["2021-11-22T19:20:00.000000000","2021-11-23T03:20:00.000000000",4849,1.0]
["2021-11-22T19:20:00.000000000","2021-11-23T03:20:00.000000000",4853,0.465129]
["2021-11-22T19:20:00.000000000","2021-11-23T03:20:00.000000000",4867,9.35]
["2021-11-22T19:20:00.000000000","2021-11-23T03:20:00.000000000",4871,11.36667]
["2021-11-22T19:20:00.000000000","2021-11-23T03:20:00.000000000",4857,0.06175]
["2021-11-22T19:20:00.000000000","2021-11-23T03:20:00.000000000",4862,0.0]
["2021-11-22T19:21:00.000000000","2021-11-23T03:21:00.000000000",4849,1.0]
["2021-11-22T19:21:00.000000000","2021-11-23T03:21:00.000000000",4853,0.4651651]
["2021-11-22T19:21:00.000000000","2021-11-23T03:21:00.000000000",4867,9.3]
["2021-11-22T19:21:00.000000000","2021-11-23T03:21:00.000000000",4871,11.35]
["2021-11-22T19:21:00.000000000","2021-11-23T03:21:00.000000000",4857,0.0615]
["2021-11-22T19:21:00.000000000","2021-11-23T03:21:00.000000000",4862,0.0]
["2021-11-22T19:22:00.000000000","2021-11-23T03:22:00.000000000",4849,1.0]
["2021-11-22T19:22:00.000000000","2021-11-23T03:22:00.000000000",4853,0.4652706]
["2021-11-22T19:22:00.000000000","2021-11-23T03:22:00.000000000",4867,9.325]
["2021-11-22T19:22:00.000000000","2021-11-23T03:22:00.000000000",4871,11.325]
["2021-11-22T19:22:00.000000000","2021-11-23T03:22:00.000000000",4857,0.06175]
["2021-11-22T19:22:00.000000000","2021-11-23T03:22:00.000000000",4862,0.0]
["2021-11-22T19:23:00.000000000","2021-11-23T03:23:00.000000000",4849,1.0]
["2021-11-22T19:23:00.000000000","2021-11-23T03:23:00.000000000",4853,0.4652876]
["2021-11-22T19:23:00.000000000","2021-11-23T03:23:00.000000000",4867,9.3]
["2021-11-22T19:23:00.000000000","2021-11-23T03:23:00.000000000",4871,11.3]
["2021-11-22T19:23:00.000000000","2021-11-23T03:23:00.000000000",4857,0.0615]
["2021-11-22T19:23:00.000000000","2021-11-23T03:23:00.000000000",4862,0.0]
["2021-11-22T19:24:00.000000000","2021-11-23T03:24:00.000000000",4849,1.0]
["2021-11-22T19:24:00.000000000","2021-11-23T03:24:00.000000000",4853,0.4652445]
["2021-11-22T19:24:00.000000000","2021-11-23T03:24:00.000000000",4867,9.3]
["2021-11-22T19:24:00.000000000","2021-11-23T03:24:00.000000000",4871,11.29167]
["2021-11-22T19:24:00.000000000","2021-11-23T03:24:00.000000000",4857,0.0615]
["2021-11-22T19:24:00.000000000","2021-11-23T03:24:00.000000000",4862,0.0]
["2021-11-22T19:25:00.000000000","2021-11-23T03:25:00.000000000",4849,1.0]
["2021-11-22T19:25:00.000000000","2021-11-23T03:25:00.000000000",4853,0.4651853]
["2021-11-22T19:25:00.000000000","2021-11-23T03:25:00.000000000",4867,9.3]
["2021-11-22T19:25:00.000000000","2021-11-23T03:25:00.000000000",4871,11.28333]
["2021-11-22T19:25:00.000000000","2021-11-23T03:25:00.000000000",4857,0.061]
["2021-11-22T19:25:00.000000000","2021-11-23T03:25:00.000000000",4862,0.0]
["2021-11-22T19:26:00.000000000","2021-11-23T03:26:00.000000000",4849,1.0]
["2021-11-22T19:26:00.000000000","2021-11-23T03:26:00.000000000",4853,0.4651616]
["2021-11-22T19:26:00.000000000","2021-11-23T03:26:00.000000000",4867,9.266666]
["2021-11-22T19:26:00.000000000","2021-11-23T03:26:00.000000000",4871,11.29167]
["2021-11-22T19:26:00.000000000","2021-11-23T03:26:00.000000000",4857,0.06175]
["2021-11-22T19:26:00.000000000","2021-11-23T03:26:00.000000000",4862,0.0]
["2021-11-22T19:27:00.000000000","2021-11-23T03:27:00.000000000",4849,1.0]
["2021-11-22T19:27:00.000000000","2021-11-23T03:27:00.000000000",4853,0.4652228]
["2021-11-22T19:27:00.000000000","2021-11-23T03:27:00.000000000",4867,9.283334]
["2021-11-22T19:27:00.000000000","2021-11-23T03:27:00.000000000",4871,11.3]
["2021-11-22T19:27:00.000000000","2021-11-23T03:27:00.000000000",4857,0.0615]
["2021-11-22T19:27:00.000000000","2021-11-23T03:27:00.000000000",4862,0.0]
["2021-11-22T19:28:00.000000000","2021-11-23T03:28:00.000000000",4849,1.0]
["2021-11-22T19:28:00.000000000","2021-11-23T03:28:00.000000000",4853,0.4653085]
["2021-11-22T19:28:00.000000000","2021-11-23T03:28:00.000000000",4867,9.283334]
["2021-11-22T19:28:00.000000000","2021-11-23T03:28:00.000000000",4871,11.3]
["2021-11-22T19:28:00.000000000","2021-11-23T03:28:00.000000000",4857,0.06125]
["2021-11-22T19:28:00.000000000","2021-11-23T03:28:00.000000000",4862,0.0]
["2021-11-22T19:29:00.000000000","2021-11-23T03:29:00.000000000",4849,1.0]
["2021-11-22T19:29:00.000000000","2021-11-23T03:29:00.000000000",4853,0.4651019]
["2021-11-22T19:29:00.000000000","2021-11-23T03:29:00.000000000",4867,9.208333]
["2021-11-22T19:29:00.000000000","2021-11-23T03:29:00.000000000",4871,11.3]
["2021-11-22T19:29:00.000000000","2021-11-23T03:29:00.000000000",4857,0.06175]
["2021-11-22T19:29:00.000000000","2021-11-23T03:29:00.000000000",4862,0.0]
["2021-11-22T19:30:00.000000000","2021-11-23T03:30:00.000000000",4849,1.0]
["2021-11-22T19:30:00.000000000","2021-11-23T03:30:00.000000000",4853,0.4652985]
["2021-11-22T19:30:00.000000000","2021-11-23T03:30:00.000000000",4867,9.224999]
["2021-11-22T19:30:00.000000000","2021-11-23T03:30:00.000000000",4871,11.3]
["2021-11-22T19:30:00.000000000","2021-11-23T03:30:00.000000000",4857,0.062]
["2021-11-22T19:30:00.000000000","2021-11-23T03:30:00.000000000",4862,0.0]
["2021-11-22T19:31:00.000000000","2021-11-23T03:31:00.000000000",4849,1.0]
["2021-11-22T19:31:00.000000000","2021-11-23T03:31:00.000000000",4853,0.4652194]
["2021-11-22T19:31:00.000000000","2021-11-23T03:31:00.000000000",4867,9.2]
["2021-11-22T19:31:00.000000000","2021-11-23T03:31:00.000000000",4871,11.3]
["2021-11-22T19:31:00.000000000","2021-11-23T03:31:00.000000000",4857,0.06225]
["2021-11-22T19:31:00.000000000","2021-11-23T03:31:00.000000000",4862,0.0]
["2021-11-22T19:32:00.000000000","2021-11-23T03:32:00.000000000",4849,1.0]
["2021-11-22T19:32:00.000000000","2021-11-23T03:32:00.000000000",4853,0.4651356]
["2021-11-22T19:32:00.000000000","2021-11-23T03:32:00.000000000",4867,9.216666]
["2021-11-22T19:32:00.000000000","2021-11-23T03:32:00.000000000",4871,11.30833]
["2021-11-22T19:32:00.000000000","2021-11-23T03:32:00.000000000",4857,0.0625]
["2021-11-22T19:32:00.000000000","2021-11-23T03:32:00.000000000",4862,0.0]
["2021-11-22T19:33:00.000000000","2021-11-23T03:33:00.000000000",4849,1.0]
["2021-11-22T19:33:00.000000000","2021-11-23T03:33:00.000000000",4853,0.4651972]
["2021-11-22T19:33:00.000000000","2021-11-23T03:33:00.000000000",4867,9.258333]
["2021-11-22T19:33:00.000000000","2021-11-23T03:33:00.000000000",4871,11.34167]
["2021-11-22T19:33:00.000000000","2021-11-23T03:33:00.000000000",4857,0.06075]
["2021-11-22T19:33:00.000000000","2021-11-23T03:33:00.000000000",4862,0.0]
["2021-11-22T19:34:00.000000000","2021-11-23T03:34:00.000000000",4849,1.0]
["2021-11-22T19:34:00.000000000","2021-11-23T03:34:00.000000000",4853,0.4652531]
["2021-11-22T19:34:00.000000000","2021-11-23T03:34:00.000000000",4867,9.291667]
["2021-11-22T19:34:00.000000000","2021-11-23T03:34:00.000000000",4871,11.4]
["2021-11-22T19:34:00.000000000","2021-11-23T03:34:00.000000000",4857,0.06075]
["2021-11-22T19:34:00.000000000","2021-11-23T03:34:00.000000000",4862,0.0]
["2021-11-22T19:35:00.000000000","2021-11-23T03:35:00.000000000",4849,1.0]
["2021-11-22T19:35:00.000000000","2021-11-23T03:35:00.000000000",4853,0.4651712]
["2021-11-22T19:35:00.000000000","2021-11-23T03:35:00.000000000",4867,9.341666]
["2021-11-22T19:35:00.000000000","2021-11-23T03:35:00.000000000",4871,11.475]
["2021-11-22T19:35:00.000000000","2021-11-23T03:35:00.000000000",4857,0.06125]
["2021-11-22T19:35:00.000000000","2021-11-23T03:35:00.000000000",4862,0.0]
["2021-11-22T19:36:00.000000000","2021-11-23T03:36:00.000000000",4849,1.0]
["2021-11-22T19:36:00.000000000","2021-11-23T03:36:00.000000000",4853,0.4652757]
["2021-11-22T19:36:00.000000000","2021-11-23T03:36:00.000000000",4867,9.375]
["2021-11-22T19:36:00.000000000","2021-11-23T03:36:00.000000000",4871,11.425]
["2021-11-22T19:36:00.000000000","2021-11-23T03:36:00.000000000",4857,0.062]
["2021-11-22T19:36:00.000000000","2021-11-23T03:36:00.000000000",4862,0.0]
["2021-11-22T19:37:00.000000000","2021-11-23T03:37:00.000000000",4849,1.0]
["2021-11-22T19:37:00.000000000","2021-11-23T03:37:00.000000000",4853,0.4651572]
["2021-11-22T19:37:00.000000000","2021-11-23T03:37:00.000000000",4867,9.383334]
["2021-11-22T19:37:00.000000000","2021-11-23T03:37:00.000000000",4871,11.46667]
["2021-11-22T19:37:00.000000000","2021-11-23T03:37:00.000000000",4857,0.061]
["2021-11-22T19:37:00.000000000","2021-11-23T03:37:00.000000000",4862,0.0]
["2021-11-22T19:38:00.000000000","2021-11-23T03:38:00.000000000",4849,1.0]
["2021-11-22T19:38:00.000000000","2021-11-23T03:38:00.000000000",4853,0.4650355]
["2021-11-22T19:38:00.000000000","2021-11-23T03:38:00.000000000",4867,9.400001]
["2021-11-22T19:38:00.000000000","2021-11-23T03:38:00.000000000",4871,11.45833]
["2021-11-22T19:38:00.000000000","2021-11-23T03:38:00.000000000",4857,0.0625]
["2021-11-22T19:38:00.000000000","2021-11-23T03:38:00.000000000",4862,0.0]
["2021-11-22T19:39:00.000000000","2021-11-23T03:39:00.000000000",4849,1.0]
["2021-11-22T19:39:00.000000000","2021-11-23T03:39:00.000000000",4853,0.4653579]
["2021-11-22T19:39:00.000000000","2021-11-23T03:39:00.000000000",4867,9.383334]
["2021-11-22T19:39:00.000000000","2021-11-23T03:39:00.000000000",4871,11.45]
["2021-11-22T19:39:00.000000000","2021-11-23T03:39:00.000000000",4857,0.06175]
["2021-11-22T19:39:00.000000000","2021-11-23T03:39:00.000000000",4862,0.0]
["2021-11-22T19:40:00.000000000","2021-11-23T03:40:00.000000000",4849,1.0]
["2021-11-22T19:40:00.000000000","2021-11-23T03:40:00.000000000",4853,0.4653538]
["2021-11-22T19:40:00.000000000","2021-11-23T03:40:00.000000000",4867,9.366667]
["2021-11-22T19:40:00.000000000","2021-11-23T03:40:00.000000000",4871,11.44167]
["2021-11-22T19:40:00.000000000","2021-11-23T03:40:00.000000000",4857,0.06225]
["2021-11-22T19:40:00.000000000","2021-11-23T03:40:00.000000000",4862,0.0]
["2021-11-22T19:41:00.000000000","2021-11-23T03:41:00.000000000",4849,1.0]
["2021-11-22T19:41:00.000000000","2021-11-23T03:41:00.000000000",4853,0.4653435]
["2021-11-22T19:41:00.000000000","2021-11-23T03:41:00.000000000",4867,9.375]
["2021-11-22T19:41:00.000000000","2021-11-23T03:41:00.000000000",4871,11.4]
["2021-11-22T19:41:00.000000000","2021-11-23T03:41:00.000000000",4857,0.06175]
["2021-11-22T19:41:00.000000000","2021-11-23T03:41:00.000000000",4862,0.0]
["2021-11-22T19:42:00.000000000","2021-11-23T03:42:00.000000000",4849,1.0]
["2021-11-22T19:42:00.000000000","2021-11-23T03:42:00.000000000",4853,0.465455]
["2021-11-22T19:42:00.000000000","2021-11-23T03:42:00.000000000",4867,9.375]
["2021-11-22T19:42:00.000000000","2021-11-23T03:42:00.000000000",4871,11.425]
["2021-11-22T19:42:00.000000000","2021-11-23T03:42:00.000000000",4857,0.0615]
["2021-11-22T19:42:00.000000000","2021-11-23T03:42:00.000000000",4862,0.0]
["2021-11-22T19:43:00.000000000","2021-11-23T03:43:00.000000000",4849,1.0]
["2021-11-22T19:43:00.000000000","2021-11-23T03:43:00.000000000",4853,0.4655306]
["2021-11-22T19:43:00.000000000","2021-11-23T03:43:00.000000000",4867,9.308333]
["2021-11-22T19:43:00.000000000","2021-11-23T03:43:00.000000000",4871,11.375]
["2021-11-22T19:43:00.000000000","2021-11-23T03:43:00.000000000",4857,0.0615]
["2021-11-22T19:43:00.000000000","2021-11-23T03:43:00.000000000",4862,0.0]
["2021-11-22T19:44:00.000000000","2021-11-23T03:44:00.000000000",4849,1.0]
["2021-11-22T19:44:00.000000000","2021-11-23T03:44:00.000000000",4853,0.4655074]
["2021-11-22T19:44:00.000000000","2021-11-23T03:44:00.000000000",4867,9.291667]
["2021-11-22T19:44:00.000000000","2021-11-23T03:44:00.000000000",4871,11.33333]
["2021-11-22T19:44:00.000000000","2021-11-23T03:44:00.000000000",4857,0.06175]
["2021-11-22T19:44:00.000000000","2021-11-23T03:44:00.000000000",4862,0.0]
["2021-11-22T19:45:00.000000000","2021-11-23T03:45:00.000000000",4849,1.0]
["2021-11-22T19:45:00.000000000","2021-11-23T03:45:00.000000000",4853,0.4656084]
["2021-11-22T19:45:00.000000000","2021-11-23T03:45:00.000000000",4867,9.233333]
["2021-11-22T19:45:00.000000000","2021-11-23T03:45:00.000000000",4871,11.30833]
["2021-11-22T19:45:00.000000000","2021-11-23T03:45:00.000000000",4857,0.06275]
["2021-11-22T19:45:00.000000000","2021-11-23T03:45:00.000000000",4862,0.0]
["2021-11-22T19:46:00.000000000","2021-11-23T03:46:00.000000000",4849,1.0]
["2021-11-22T19:46:00.000000000","2021-11-23T03:46:00.000000000",4853,0.4657815]
["2021-11-22T19:46:00.000000000","2021-11-23T03:46:00.000000000",4867,9.2]
["2021-11-22T19:46:00.000000000","2021-11-23T03:46:00.000000000",4871,11.28333]
["2021-11-22T19:46:00.000000000","2021-11-23T03:46:00.000000000",4857,0.0625]
["2021-11-22T19:46:00.000000000","2021-11-23T03:46:00.000000000",4862,0.0]
["2021-11-22T19:47:00.000000000","2021-11-23T03:47:00.000000000",4849,1.0]
["2021-11-22T19:47:00.000000000","2021-11-23T03:47:00.000000000",4853,0.4657139]
["2021-11-22T19:47:00.000000000","2021-11-23T03:47:00.000000000",4867,9.208333]
["2021-11-22T19:47:00.000000000","2021-11-23T03:47:00.000000000",4871,11.3]
["2021-11-22T19:47:00.000000000","2021-11-23T03:47:00.000000000",4857,0.06225]
["2021-11-22T19:47:00.000000000","2021-11-23T03:47:00.000000000",4862,0.0]
["2021-11-22T19:48:00.000000000","2021-11-23T03:48:00.000000000",4849,1.0]
["2021-11-22T19:48:00.000000000","2021-11-23T03:48:00.000000000",4853,0.4656906]
["2021-11-22T19:48:00.000000000","2021-11-23T03:48:00.000000000",4867,9.2]
["2021-11-22T19:48:00.000000000","2021-11-23T03:48:00.000000000",4871,11.275]
["2021-11-22T19:48:00.000000000","2021-11-23T03:48:00.000000000",4857,0.06275]
["2021-11-22T19:48:00.000000000","2021-11-23T03:48:00.000000000",4862,0.0]
["2021-11-22T19:49:00.000000000","2021-11-23T03:49:00.000000000",4849,1.0]
["2021-11-22T19:49:00.000000000","2021-11-23T03:49:00.000000000",4853,0.4657948]
["2021-11-22T19:49:00.000000000","2021-11-23T03:49:00.000000000",4867,9.208333]
["2021-11-22T19:49:00.000000000","2021-11-23T03:49:00.000000000",4871,11.28333]
["2021-11-22T19:49:00.000000000","2021-11-23T03:49:00.000000000",4857,0.063]
["2021-11-22T19:49:00.000000000","2021-11-23T03:49:00.000000000",4862,0.0]
["2021-11-22T19:50:00.000000000","2021-11-23T03:50:00.000000000",4849,1.0]
["2021-11-22T19:50:00.000000000","2021-11-23T03:50:00.000000000",4853,0.4656874]
["2021-11-22T19:50:00.000000000","2021-11-23T03:50:00.000000000",4867,9.208333]
["2021-11-22T19:50:00.000000000","2021-11-23T03:50:00.000000000",4871,11.25833]
["2021-11-22T19:50:00.000000000","2021-11-23T03:50:00.000000000",4857,0.06275]
["2021-11-22T19:50:00.000000000","2021-11-23T03:50:00.000000000",4862,0.0]
["2021-11-22T19:51:00.000000000","2021-11-23T03:51:00.000000000",4849,1.0]
["2021-11-22T19:51:00.000000000","2021-11-23T03:51:00.000000000",4853,0.4658016]
["2021-11-22T19:51:00.000000000","2021-11-23T03:51:00.000000000",4867,9.2]
["2021-11-22T19:51:00.000000000","2021-11-23T03:51:00.000000000",4871,11.28333]
["2021-11-22T19:51:00.000000000","2021-11-23T03:51:00.000000000",4857,0.0625]
["2021-11-22T19:51:00.000000000","2021-11-23T03:51:00.000000000",4862,0.0]
["2021-11-22T19:52:00.000000000","2021-11-23T03:52:00.000000000",4849,1.0]
["2021-11-22T19:52:00.000000000","2021-11-23T03:52:00.000000000",4853,0.4658437]
["2021-11-22T19:52:00.000000000","2021-11-23T03:52:00.000000000",4867,9.224999]
["2021-11-22T19:52:00.000000000","2021-11-23T03:52:00.000000000",4871,11.30833]
["2021-11-22T19:52:00.000000000","2021-11-23T03:52:00.000000000",4857,0.0615]
["2021-11-22T19:52:00.000000000","2021-11-23T03:52:00.000000000",4862,0.0]
["2021-11-22T19:53:00.000000000","2021-11-23T03:53:00.000000000",4849,1.0]
["2021-11-22T19:53:00.000000000","2021-11-23T03:53:00.000000000",4853,0.4656985]
["2021-11-22T19:53:00.000000000","2021-11-23T03:53:00.000000000",4867,9.241666]
["2021-11-22T19:53:00.000000000","2021-11-23T03:53:00.000000000",4871,11.34167]
["2021-11-22T19:53:00.000000000","2021-11-23T03:53:00.000000000",4857,0.0625]
["2021-11-22T19:53:00.000000000","2021-11-23T03:53:00.000000000",4862,0.0]
["2021-11-22T19:54:00.000000000","2021-11-23T03:54:00.000000000",4849,1.0]
["2021-11-22T19:54:00.000000000","2021-11-23T03:54:00.000000000",4853,0.4656533]
["2021-11-22T19:54:00.000000000","2021-11-23T03:54:00.000000000",4867,9.3]
["2021-11-22T19:54:00.000000000","2021-11-23T03:54:00.000000000",4871,11.38333]
["2021-11-22T19:54:00.000000000","2021-11-23T03:54:00.000000000",4857,0.0625]
["2021-11-22T19:54:00.000000000","2021-11-23T03:54:00.000000000",4862,0.0]
["2021-11-22T19:55:00.000000000","2021-11-23T03:55:00.000000000",4849,1.0]
["2021-11-22T19:55:00.000000000","2021-11-23T03:55:00.000000000",4853,0.4656226]
["2021-11-22T19:55:00.000000000","2021-11-23T03:55:00.000000000",4867,9.291667]
["2021-11-22T19:55:00.000000000","2021-11-23T03:55:00.000000000",4871,11.38333]
["2021-11-22T19:55:00.000000000","2021-11-23T03:55:00.000000000",4857,0.062]
["2021-11-22T19:55:00.000000000","2021-11-23T03:55:00.000000000",4862,0.0]
["2021-11-22T19:56:00.000000000","2021-11-23T03:56:00.000000000",4849,1.0]
["2021-11-22T19:56:00.000000000","2021-11-23T03:56:00.000000000",4853,0.4654237]
["2021-11-22T19:56:00.000000000","2021-11-23T03:56:00.000000000",4867,9.275]
["2021-11-22T19:56:00.000000000","2021-11-23T03:56:00.000000000",4871,11.375]
["2021-11-22T19:56:00.000000000","2021-11-23T03:56:00.000000000",4857,0.06175]
["2021-11-22T19:56:00.000000000","2021-11-23T03:56:00.000000000",4862,0.0]
["2021-11-22T19:57:00.000000000","2021-11-23T03:57:00.000000000",4849,1.0]
["2021-11-22T19:57:00.000000000","2021-11-23T03:57:00.000000000",4853,0.4654228]
["2021-11-22T19:57:00.000000000","2021-11-23T03:57:00.000000000",4867,9.283334]
["2021-11-22T19:57:00.000000000","2021-11-23T03:57:00.000000000",4871,11.40833]
["2021-11-22T19:57:00.000000000","2021-11-23T03:57:00.000000000",4857,0.0615]
["2021-11-22T19:57:00.000000000","2021-11-23T03:57:00.000000000",4862,0.0]
["2021-11-22T19:58:00.000000000","2021-11-23T03:58:00.000000000",4849,1.0]
["2021-11-22T19:58:00.000000000","2021-11-23T03:58:00.000000000",4853,0.4652868]
["2021-11-22T19:58:00.000000000","2021-11-23T03:58:00.000000000",4867,9.308333]
["2021-11-22T19:58:00.000000000","2021-11-23T03:58:00.000000000",4871,11.43333]
["2021-11-22T19:58:00.000000000","2021-11-23T03:58:00.000000000",4857,0.0615]
["2021-11-22T19:58:00.000000000","2021-11-23T03:58:00.000000000",4862,0.0]
["2021-11-22T19:59:00.000000000","2021-11-23T03:59:00.000000000",4849,1.0]
["2021-11-22T19:59:00.000000000","2021-11-23T03:59:00.000000000",4853,0.4651334]
["2021-11-22T19:59:00.000000000","2021-11-23T03:59:00.000000000",4867,9.3]
["2021-11-22T19:59:00.000000000","2021-11-23T03:59:00.000000000",4871,11.45833]
["2021-11-22T19:59:00.000000000","2021-11-23T03:59:00.000000000",4857,0.06225]
["2021-11-22T19:59:00.000000000","2021-11-23T03:59:00.000000000",4862,0.0]
["2021-11-22T20:00:00.000000000","2021-11-23T04:00:00.000000000",4849,1.0]
["2021-11-22T20:00:00.000000000","2021-11-23T04:00:00.000000000",4853,0.4651326]
["2021-11-22T20:00:00.000000000","2021-11-23T04:00:00.000000000",4867,9.35]
["2021-11-22T20:00:00.000000000","2021-11-23T04:00:00.000000000",4871,11.50833]
["2021-11-22T20:00:00.000000000","2021-11-23T04:00:00.000000000",4857,0.06275]
["2021-11-22T20:00:00.000000000","2021-11-23T04:00:00.000000000",4862,0.0]
["2021-11-22T20:01:00.000000000","2021-11-23T04:01:00.000000000",4849,1.0]
["2021-11-22T20:01:00.000000000","2021-11-23T04:01:00.000000000",4853,0.4650755]
["2021-11-22T20:01:00.000000000","2021-11-23T04:01:00.000000000",4867,9.391667]
["2021-11-22T20:01:00.000000000","2021-11-23T04:01:00.000000000",4871,11.5]
["2021-11-22T20:01:00.000000000","2021-11-23T04:01:00.000000000",4857,0.0625]
["2021-11-22T20:01:00.000000000","2021-11-23T04:01:00.000000000",4862,0.0]
["2021-11-22T20:02:00.000000000","2021-11-23T04:02:00.000000000",4849,1.0]
["2021-11-22T20:02:00.000000000","2021-11-23T04:02:00.000000000",4853,0.4648843]
["2021-11-22T20:02:00.000000000","2021-11-23T04:02:00.000000000",4867,9.400001]
["2021-11-22T20:02:00.000000000","2021-11-23T04:02:00.000000000",4871,11.49167]
["2021-11-22T20:02:00.000000000","2021-11-23T04:02:00.000000000",4857,0.063]
["2021-11-22T20:02:00.000000000","2021-11-23T04:02:00.000000000",4862,0.0]
["2021-11-22T20:03:00.000000000","2021-11-23T04:03:00.000000000",4849,1.0]
["2021-11-22T20:03:00.000000000","2021-11-23T04:03:00.000000000",4853,0.4646516]
["2021-11-22T20:03:00.000000000","2021-11-23T04:03:00.000000000",4867,9.458333]
["2021-11-22T20:03:00.000000000","2021-11-23T04:03:00.000000000",4871,11.54167]
["2021-11-22T20:03:00.000000000","2021-11-23T04:03:00.000000000",4857,0.063]
["2021-11-22T20:03:00.000000000","2021-11-23T04:03:00.000000000",4862,0.0]
["2021-11-22T20:04:00.000000000","2021-11-23T04:04:00.000000000",4849,1.0]
["2021-11-22T20:04:00.000000000","2021-11-23T04:04:00.000000000",4853,0.4646243]
["2021-11-22T20:04:00.000000000","2021-11-23T04:04:00.000000000",4867,9.483333]
["2021-11-22T20:04:00.000000000","2021-11-23T04:04:00.000000000",4871,11.6]
["2021-11-22T20:04:00.000000000","2021-11-23T04:04:00.000000000",4857,0.06275]
["2021-11-22T20:04:00.000000000","2021-11-23T04:04:00.000000000",4862,0.0]
["2021-11-22T20:05:00.000000000","2021-11-23T04:05:00.000000000",4849,1.0]
["2021-11-22T20:05:00.000000000","2021-11-23T04:05:00.000000000",4853,0.4647656]
["2021-11-22T20:05:00.000000000","2021-11-23T04:05:00.000000000",4867,9.533334]
["2021-11-22T20:05:00.000000000","2021-11-23T04:05:00.000000000",4871,11.60833]
["2021-11-22T20:05:00.000000000","2021-11-23T04:05:00.000000000",4857,0.06275]
["2021-11-22T20:05:00.000000000","2021-11-23T04:05:00.000000000",4862,0.0]
["2021-11-22T20:06:00.000000000","2021-11-23T04:06:00.000000000",4849,1.0]
["2021-11-22T20:06:00.000000000","2021-11-23T04:06:00.000000000",4853,0.4646039]
["2021-11-22T20:06:00.000000000","2021-11-23T04:06:00.000000000",4867,9.591666]
["2021-11-22T20:06:00.000000000","2021-11-23T04:06:00.000000000",4871,11.63333]
["2021-11-22T20:06:00.000000000","2021-11-23T04:06:00.000000000",4857,0.063]
["2021-11-22T20:06:00.000000000","2021-11-23T04:06:00.000000000",4862,0.0]
["2021-11-22T20:07:00.000000000","2021-11-23T04:07:00.000000000",4849,1.0]
["2021-11-22T20:07:00.000000000","2021-11-23T04:07:00.000000000",4853,0.46454]
["2021-11-22T20:07:00.000000000","2021-11-23T04:07:00.000000000",4867,9.633333]
["2021-11-22T20:07:00.000000000","2021-11-23T04:07:00.000000000",4871,11.675]
["2021-11-22T20:07:00.000000000","2021-11-23T04:07:00.000000000",4857,0.0625]
["2021-11-22T20:07:00.000000000","2021-11-23T04:07:00.000000000",4862,0.0]
["2021-11-22T20:08:00.000000000","2021-11-23T04:08:00.000000000",4849,1.0]
["2021-11-22T20:08:00.000000000","2021-11-23T04:08:00.000000000",4853,0.4644642]
["2021-11-22T20:08:00.000000000","2021-11-23T04:08:00.000000000",4867,9.6]
["2021-11-22T20:08:00.000000000","2021-11-23T04:08:00.000000000",4871,11.64167]
["2021-11-22T20:08:00.000000000","2021-11-23T04:08:00.000000000",4857,0.063]
["2021-11-22T20:08:00.000000000","2021-11-23T04:08:00.000000000",4862,0.0]
["2021-11-22T20:09:00.000000000","2021-11-23T04:09:00.000000000",4849,1.0]
["2021-11-22T20:09:00.000000000","2021-11-23T04:09:00.000000000",4853,0.4643897]
["2021-11-22T20:09:00.000000000","2021-11-23T04:09:00.000000000",4867,9.591666]
["2021-11-22T20:09:00.000000000","2021-11-23T04:09:00.000000000",4871,11.61667]
["2021-11-22T20:09:00.000000000","2021-11-23T04:09:00.000000000",4857,0.063]
["2021-11-22T20:09:00.000000000","2021-11-23T04:09:00.000000000",4862,0.0]
["2021-11-22T20:10:00.000000000","2021-11-23T04:10:00.000000000",4849,1.0]
["2021-11-22T20:10:00.000000000","2021-11-23T04:10:00.000000000",4853,0.4644785]
["2021-11-22T20:10:00.000000000","2021-11-23T04:10:00.000000000",4867,9.625]
["2021-11-22T20:10:00.000000000","2021-11-23T04:10:00.000000000",4871,11.61667]
["2021-11-22T20:10:00.000000000","2021-11-23T04:10:00.000000000",4857,0.06275]
["2021-11-22T20:10:00.000000000","2021-11-23T04:10:00.000000000",4862,0.0]
["2021-11-22T20:11:00.000000000","2021-11-23T04:11:00.000000000",4849,1.0]
["2021-11-22T20:11:00.000000000","2021-11-23T04:11:00.000000000",4853,0.464441]
["2021-11-22T20:11:00.000000000","2021-11-23T04:11:00.000000000",4867,9.633333]
["2021-11-22T20:11:00.000000000","2021-11-23T04:11:00.000000000",4871,11.61667]
["2021-11-22T20:11:00.000000000","2021-11-23T04:11:00.000000000",4857,0.0625]
["2021-11-22T20:11:00.000000000","2021-11-23T04:11:00.000000000",4862,0.0]
["2021-11-22T20:12:00.000000000","2021-11-23T04:12:00.000000000",4849,1.0]
["2021-11-22T20:12:00.000000000","2021-11-23T04:12:00.000000000",4853,0.4644815]
["2021-11-22T20:12:00.000000000","2021-11-23T04:12:00.000000000",4867,9.675]
["2021-11-22T20:12:00.000000000","2021-11-23T04:12:00.000000000",4871,11.65833]
["2021-11-22T20:12:00.000000000","2021-11-23T04:12:00.000000000",4857,0.06275]
["2021-11-22T20:12:00.000000000","2021-11-23T04:12:00.000000000",4862,0.0]
["2021-11-22T20:13:00.000000000","2021-11-23T04:13:00.000000000",4849,1.0]
["2021-11-22T20:13:00.000000000","2021-11-23T04:13:00.000000000",4853,0.4644572]
["2021-11-22T20:13:00.000000000","2021-11-23T04:13:00.000000000",4867,9.65]
["2021-11-22T20:13:00.000000000","2021-11-23T04:13:00.000000000",4871,11.60833]
["2021-11-22T20:13:00.000000000","2021-11-23T04:13:00.000000000",4857,0.063]
["2021-11-22T20:13:00.000000000","2021-11-23T04:13:00.000000000",4862,0.0]
["2021-11-22T20:14:00.000000000","2021-11-23T04:14:00.000000000",4849,1.0]
["2021-11-22T20:14:00.000000000","2021-11-23T04:14:00.000000000",4853,0.4644553]
["2021-11-22T20:14:00.000000000","2021-11-23T04:14:00.000000000",4867,9.641666]
["2021-11-22T20:14:00.000000000","2021-11-23T04:14:00.000000000",4871,11.59167]
["2021-11-22T20:14:00.000000000","2021-11-23T04:14:00.000000000",4857,0.063]
["2021-11-22T20:14:00.000000000","2021-11-23T04:14:00.000000000",4862,0.0]
["2021-11-22T20:15:00.000000000","2021-11-23T04:15:00.000000000",4849,1.0]
["2021-11-22T20:15:00.000000000","2021-11-23T04:15:00.000000000",4853,0.464426]
["2021-11-22T20:15:00.000000000","2021-11-23T04:15:00.000000000",4867,9.6]
["2021-11-22T20:15:00.000000000","2021-11-23T04:15:00.000000000",4871,11.6]
["2021-11-22T20:15:00.000000000","2021-11-23T04:15:00.000000000",4857,0.063]
["2021-11-22T20:15:00.000000000","2021-11-23T04:15:00.000000000",4862,0.0]
["2021-11-22T20:16:00.000000000","2021-11-23T04:16:00.000000000",4849,1.0]
["2021-11-22T20:16:00.000000000","2021-11-23T04:16:00.000000000",4853,0.4642038]
["2021-11-22T20:16:00.000000000","2021-11-23T04:16:00.000000000",4867,9.608334]
["2021-11-22T20:16:00.000000000","2021-11-23T04:16:00.000000000",4871,11.58333]
["2021-11-22T20:16:00.000000000","2021-11-23T04:16:00.000000000",4857,0.06275]
["2021-11-22T20:16:00.000000000","2021-11-23T04:16:00.000000000",4862,0.0]
["2021-11-22T20:17:00.000000000","2021-11-23T04:17:00.000000000",4849,1.0]
["2021-11-22T20:17:00.000000000","2021-11-23T04:17:00.000000000",4853,0.4640661]
["2021-11-22T20:17:00.000000000","2021-11-23T04:17:00.000000000",4867,9.616667]
["2021-11-22T20:17:00.000000000","2021-11-23T04:17:00.000000000",4871,11.58333]
["2021-11-22T20:17:00.000000000","2021-11-23T04:17:00.000000000",4857,0.0625]
["2021-11-22T20:17:00.000000000","2021-11-23T04:17:00.000000000",4862,0.0]
["2021-11-22T20:18:00.000000000","2021-11-23T04:18:00.000000000",4849,1.0]
["2021-11-22T20:18:00.000000000","2021-11-23T04:18:00.000000000",4853,0.4641047]
["2021-11-22T20:18:00.000000000","2021-11-23T04:18:00.000000000",4867,9.583333]
["2021-11-22T20:18:00.000000000","2021-11-23T04:18:00.000000000",4871,11.575]
["2021-11-22T20:18:00.000000000","2021-11-23T04:18:00.000000000",4857,0.06275]
["2021-11-22T20:18:00.000000000","2021-11-23T04:18:00.000000000",4862,0.0]
["2021-11-22T20:19:00.000000000","2021-11-23T04:19:00.000000000",4849,1.0]
["2021-11-22T20:19:00.000000000","2021-11-23T04:19:00.000000000",4853,0.4640426]
["2021-11-22T20:19:00.000000000","2021-11-23T04:19:00.000000000",4867,9.6]
["2021-11-22T20:19:00.000000000","2021-11-23T04:19:00.000000000",4871,11.55]
["2021-11-22T20:19:00.000000000","2021-11-23T04:19:00.000000000",4857,0.063]
["2021-11-22T20:19:00.000000000","2021-11-23T04:19:00.000000000",4862,0.0]
["2021-11-22T20:20:00.000000000","2021-11-23T04:20:00.000000000",4849,1.0]
["2021-11-22T20:20:00.000000000","2021-11-23T04:20:00.000000000",4853,0.4642882]
["2021-11-22T20:20:00.000000000","2021-11-23T04:20:00.000000000",4867,9.566667]
["2021-11-22T20:20:00.000000000","2021-11-23T04:20:00.000000000",4871,11.50833]
["2021-11-22T20:20:00.000000000","2021-11-23T04:20:00.000000000",4857,0.063]
["2021-11-22T20:20:00.000000000","2021-11-23T04:20:00.000000000",4862,0.0]
["2021-11-22T20:21:00.000000000","2021-11-23T04:21:00.000000000",4849,1.0]
["2021-11-22T20:21:00.000000000","2021-11-23T04:21:00.000000000",4853,0.4641034]
["2021-11-22T20:21:00.000000000","2021-11-23T04:21:00.000000000",4867,9.533334]
["2021-11-22T20:21:00.000000000","2021-11-23T04:21:00.000000000",4871,11.48333]
["2021-11-22T20:21:00.000000000","2021-11-23T04:21:00.000000000",4857,0.06275]
["2021-11-22T20:21:00.000000000","2021-11-23T04:21:00.000000000",4862,0.0]
["2021-11-22T20:22:00.000000000","2021-11-23T04:22:00.000000000",4849,1.0]
["2021-11-22T20:22:00.000000000","2021-11-23T04:22:00.000000000",4853,0.4641509]
["2021-11-22T20:22:00.000000000","2021-11-23T04:22:00.000000000",4867,9.558333]
["2021-11-22T20:22:00.000000000","2021-11-23T04:22:00.000000000",4871,11.46667]
["2021-11-22T20:22:00.000000000","2021-11-23T04:22:00.000000000",4857,0.06275]
["2021-11-22T20:22:00.000000000","2021-11-23T04:22:00.000000000",4862,0.0]
["2021-11-22T20:23:00.000000000","2021-11-23T04:23:00.000000000",4849,1.0]
["2021-11-22T20:23:00.000000000","2021-11-23T04:23:00.000000000",4853,0.4640455]
["2021-11-22T20:23:00.000000000","2021-11-23T04:23:00.000000000",4867,9.474999]
["2021-11-22T20:23:00.000000000","2021-11-23T04:23:00.000000000",4871,11.425]
["2021-11-22T20:23:00.000000000","2021-11-23T04:23:00.000000000",4857,0.063]
["2021-11-22T20:23:00.000000000","2021-11-23T04:23:00.000000000",4862,0.0]
["2021-11-22T20:24:00.000000000","2021-11-23T04:24:00.000000000",4849,1.0]
["2021-11-22T20:24:00.000000000","2021-11-23T04:24:00.000000000",4853,0.4640079]
["2021-11-22T20:24:00.000000000","2021-11-23T04:24:00.000000000",4867,9.433333]
["2021-11-22T20:24:00.000000000","2021-11-23T04:24:00.000000000",4871,11.39167]
["2021-11-22T20:24:00.000000000","2021-11-23T04:24:00.000000000",4857,0.0625]
["2021-11-22T20:24:00.000000000","2021-11-23T04:24:00.000000000",4862,0.0]
["2021-11-22T20:25:00.000000000","2021-11-23T04:25:00.000000000",4849,1.0]
["2021-11-22T20:25:00.000000000","2021-11-23T04:25:00.000000000",4853,0.4638632]
["2021-11-22T20:25:00.000000000","2021-11-23T04:25:00.000000000",4867,9.416667]
["2021-11-22T20:25:00.000000000","2021-11-23T04:25:00.000000000",4871,11.33333]
["2021-11-22T20:25:00.000000000","2021-11-23T04:25:00.000000000",4857,0.062]
["2021-11-22T20:25:00.000000000","2021-11-23T04:25:00.000000000",4862,0.0]
["2021-11-22T20:26:00.000000000","2021-11-23T04:26:00.000000000",4849,1.0]
["2021-11-22T20:26:00.000000000","2021-11-23T04:26:00.000000000",4853,0.4638673]
["2021-11-22T20:26:00.000000000","2021-11-23T04:26:00.000000000",4867,9.375]
["2021-11-22T20:26:00.000000000","2021-11-23T04:26:00.000000000",4871,11.34167]
["2021-11-22T20:26:00.000000000","2021-11-23T04:26:00.000000000",4857,0.06275]
["2021-11-22T20:26:00.000000000","2021-11-23T04:26:00.000000000",4862,0.0]
["2021-11-22T20:27:00.000000000","2021-11-23T04:27:00.000000000",4849,1.0]
["2021-11-22T20:27:00.000000000","2021-11-23T04:27:00.000000000",4853,0.4640258]
["2021-11-22T20:27:00.000000000","2021-11-23T04:27:00.000000000",4867,9.266666]
["2021-11-22T20:27:00.000000000","2021-11-23T04:27:00.000000000",4871,11.24167]
["2021-11-22T20:27:00.000000000","2021-11-23T04:27:00.000000000",4857,0.06275]
["2021-11-22T20:27:00.000000000","2021-11-23T04:27:00.000000000",4862,0.0]
["2021-11-22T20:28:00.000000000","2021-11-23T04:28:00.000000000",4849,1.0]
["2021-11-22T20:28:00.000000000","2021-11-23T04:28:00.000000000",4853,0.4639806]
["2021-11-22T20:28:00.000000000","2021-11-23T04:28:00.000000000",4867,9.224999]
["2021-11-22T20:28:00.000000000","2021-11-23T04:28:00.000000000",4871,11.24167]
["2021-11-22T20:28:00.000000000","2021-11-23T04:28:00.000000000",4857,0.06275]
["2021-11-22T20:28:00.000000000","2021-11-23T04:28:00.000000000",4862,0.0]
["2021-11-22T20:29:00.000000000","2021-11-23T04:29:00.000000000",4849,1.0]
["2021-11-22T20:29:00.000000000","2021-11-23T04:29:00.000000000",4853,0.4642161]
["2021-11-22T20:29:00.000000000","2021-11-23T04:29:00.000000000",4867,9.166667]
["2021-11-22T20:29:00.000000000","2021-11-23T04:29:00.000000000",4871,11.15]
["2021-11-22T20:29:00.000000000","2021-11-23T04:29:00.000000000",4857,0.06275]
["2021-11-22T20:29:00.000000000","2021-11-23T04:29:00.000000000",4862,0.0]
["2021-11-22T20:30:00.000000000","2021-11-23T04:30:00.000000000",4849,1.0]
["2021-11-22T20:30:00.000000000","2021-11-23T04:30:00.000000000",4853,0.4644043]
["2021-11-22T20:30:00.000000000","2021-11-23T04:30:00.000000000",4867,9.116667]
["2021-11-22T20:30:00.000000000","2021-11-23T04:30:00.000000000",4871,11.10833]
["2021-11-22T20:30:00.000000000","2021-11-23T04:30:00.000000000",4857,0.06275]
["2021-11-22T20:30:00.000000000","2021-11-23T04:30:00.000000000",4862,0.0]
["2021-11-22T20:31:00.000000000","2021-11-23T04:31:00.000000000",4849,1.0]
["2021-11-22T20:31:00.000000000","2021-11-23T04:31:00.000000000",4853,0.4643356]
["2021-11-22T20:31:00.000000000","2021-11-23T04:31:00.000000000",4867,9.05]
["2021-11-22T20:31:00.000000000","2021-11-23T04:31:00.000000000",4871,11.06667]
["2021-11-22T20:31:00.000000000","2021-11-23T04:31:00.000000000",4857,0.0625]
["2021-11-22T20:31:00.000000000","2021-11-23T04:31:00.000000000",4862,0.0]
["2021-11-22T20:32:00.000000000","2021-11-23T04:32:00.000000000",4849,1.0]
["2021-11-22T20:32:00.000000000","2021-11-23T04:32:00.000000000",4853,0.4642663]
["2021-11-22T20:32:00.000000000","2021-11-23T04:32:00.000000000",4867,9.125]
["2021-11-22T20:32:00.000000000","2021-11-23T04:32:00.000000000",4871,11.15]
["2021-11-22T20:32:00.000000000","2021-11-23T04:32:00.000000000",4857,0.0625]
["2021-11-22T20:32:00.000000000","2021-11-23T04:32:00.000000000",4862,0.0]
["2021-11-22T20:33:00.000000000","2021-11-23T04:33:00.000000000",4849,1.0]
["2021-11-22T20:33:00.000000000","2021-11-23T04:33:00.000000000",4853,0.4643776]
["2021-11-22T20:33:00.000000000","2021-11-23T04:33:00.000000000",4867,9.133333]
["2021-11-22T20:33:00.000000000","2021-11-23T04:33:00.000000000",4871,11.15]
["2021-11-22T20:33:00.000000000","2021-11-23T04:33:00.000000000",4857,0.06225]
["2021-11-22T20:33:00.000000000","2021-11-23T04:33:00.000000000",4862,0.0]
["2021-11-22T20:34:00.000000000","2021-11-23T04:34:00.000000000",4849,1.0]
["2021-11-22T20:34:00.000000000","2021-11-23T04:34:00.000000000",4853,0.4642937]
["2021-11-22T20:34:00.000000000","2021-11-23T04:34:00.000000000",4867,9.058333]
["2021-11-22T20:34:00.000000000","2021-11-23T04:34:00.000000000",4871,11.08333]
["2021-11-22T20:34:00.000000000","2021-11-23T04:34:00.000000000",4857,0.0625]
["2021-11-22T20:34:00.000000000","2021-11-23T04:34:00.000000000",4862,0.0]
["2021-11-22T20:35:00.000000000","2021-11-23T04:35:00.000000000",4849,1.0]
["2021-11-22T20:35:00.000000000","2021-11-23T04:35:00.000000000",4853,0.4644068]
["2021-11-22T20:35:00.000000000","2021-11-23T04:35:00.000000000",4867,8.991666]
["2021-11-22T20:35:00.000000000","2021-11-23T04:35:00.000000000",4871,11.09167]
["2021-11-22T20:35:00.000000000","2021-11-23T04:35:00.000000000",4857,0.06275]
["2021-11-22T20:35:00.000000000","2021-11-23T04:35:00.000000000",4862,0.0]
["2021-11-22T20:36:00.000000000","2021-11-23T04:36:00.000000000",4849,1.0]
["2021-11-22T20:36:00.000000000","2021-11-23T04:36:00.000000000",4853,0.4644009]
["2021-11-22T20:36:00.000000000","2021-11-23T04:36:00.000000000",4867,8.983333]
["2021-11-22T20:36:00.000000000","2021-11-23T04:36:00.000000000",4871,11.05]
["2021-11-22T20:36:00.000000000","2021-11-23T04:36:00.000000000",4857,0.06275]
["2021-11-22T20:36:00.000000000","2021-11-23T04:36:00.000000000",4862,0.0]
["2021-11-22T20:37:00.000000000","2021-11-23T04:37:00.000000000",4849,1.0]
["2021-11-22T20:37:00.000000000","2021-11-23T04:37:00.000000000",4853,0.4642634]
["2021-11-22T20:37:00.000000000","2021-11-23T04:37:00.000000000",4867,8.941667]
["2021-11-22T20:37:00.000000000","2021-11-23T04:37:00.000000000",4871,11.0]
["2021-11-22T20:37:00.000000000","2021-11-23T04:37:00.000000000",4857,0.063]
["2021-11-22T20:37:00.000000000","2021-11-23T04:37:00.000000000",4862,0.0]
["2021-11-22T20:38:00.000000000","2021-11-23T04:38:00.000000000",4849,1.0]
["2021-11-22T20:38:00.000000000","2021-11-23T04:38:00.000000000",4853,0.4642248]
["2021-11-22T20:38:00.000000000","2021-11-23T04:38:00.000000000",4867,8.900001]
["2021-11-22T20:38:00.000000000","2021-11-23T04:38:00.000000000",4871,10.94167]
["2021-11-22T20:38:00.000000000","2021-11-23T04:38:00.000000000",4857,0.062]
["2021-11-22T20:38:00.000000000","2021-11-23T04:38:00.000000000",4862,0.0]
["2021-11-22T20:39:00.000000000","2021-11-23T04:39:00.000000000",4849,1.0]
["2021-11-22T20:39:00.000000000","2021-11-23T04:39:00.000000000",4853,0.4643874]
["2021-11-22T20:39:00.000000000","2021-11-23T04:39:00.000000000",4867,8.875]
["2021-11-22T20:39:00.000000000","2021-11-23T04:39:00.000000000",4871,10.925]
["2021-11-22T20:39:00.000000000","2021-11-23T04:39:00.000000000",4857,0.0625]
["2021-11-22T20:39:00.000000000","2021-11-23T04:39:00.000000000",4862,0.0]
["2021-11-22T20:40:00.000000000","2021-11-23T04:40:00.000000000",4849,1.0]
["2021-11-22T20:40:00.000000000","2021-11-23T04:40:00.000000000",4853,0.4642477]
["2021-11-22T20:40:00.000000000","2021-11-23T04:40:00.000000000",4867,8.883334]
["2021-11-22T20:40:00.000000000","2021-11-23T04:40:00.000000000",4871,10.925]
["2021-11-22T20:40:00.000000000","2021-11-23T04:40:00.000000000",4857,0.063]
["2021-11-22T20:40:00.000000000","2021-11-23T04:40:00.000000000",4862,0.0]
["2021-11-22T20:41:00.000000000","2021-11-23T04:41:00.000000000",4849,1.0]
["2021-11-22T20:41:00.000000000","2021-11-23T04:41:00.000000000",4853,0.464153]
["2021-11-22T20:41:00.000000000","2021-11-23T04:41:00.000000000",4867,8.883333]
["2021-11-22T20:41:00.000000000","2021-11-23T04:41:00.000000000",4871,10.91667]
["2021-11-22T20:41:00.000000000","2021-11-23T04:41:00.000000000",4857,0.063]
["2021-11-22T20:41:00.000000000","2021-11-23T04:41:00.000000000",4862,0.0]
["2021-11-22T20:42:00.000000000","2021-11-23T04:42:00.000000000",4849,1.0]
["2021-11-22T20:42:00.000000000","2021-11-23T04:42:00.000000000",4853,0.464467]
["2021-11-22T20:42:00.000000000","2021-11-23T04:42:00.000000000",4867,8.841666]
["2021-11-22T20:42:00.000000000","2021-11-23T04:42:00.000000000",4871,10.85833]
["2021-11-22T20:42:00.000000000","2021-11-23T04:42:00.000000000",4857,0.0625]
["2021-11-22T20:42:00.000000000","2021-11-23T04:42:00.000000000",4862,0.0]
["2021-11-22T20:43:00.000000000","2021-11-23T04:43:00.000000000",4849,1.0]
["2021-11-22T20:43:00.000000000","2021-11-23T04:43:00.000000000",4853,0.4643463]
["2021-11-22T20:43:00.000000000","2021-11-23T04:43:00.000000000",4867,8.8]
["2021-11-22T20:43:00.000000000","2021-11-23T04:43:00.000000000",4871,10.85833]
["2021-11-22T20:43:00.000000000","2021-11-23T04:43:00.000000000",4857,0.0625]
["2021-11-22T20:43:00.000000000","2021-11-23T04:43:00.000000000",4862,0.0]
["2021-11-22T20:44:00.000000000","2021-11-23T04:44:00.000000000",4849,1.0]
["2021-11-22T20:44:00.000000000","2021-11-23T04:44:00.000000000",4853,0.4643017]
["2021-11-22T20:44:00.000000000","2021-11-23T04:44:00.000000000",4867,8.816667]
["2021-11-22T20:44:00.000000000","2021-11-23T04:44:00.000000000",4871,10.89167]
["2021-11-22T20:44:00.000000000","2021-11-23T04:44:00.000000000",4857,0.063]
["2021-11-22T20:44:00.000000000","2021-11-23T04:44:00.000000000",4862,0.0]
["2021-11-22T20:45:00.000000000","2021-11-23T04:45:00.000000000",4849,1.0]
["2021-11-22T20:45:00.000000000","2021-11-23T04:45:00.000000000",4853,0.4644303]
["2021-11-22T20:45:00.000000000","2021-11-23T04:45:00.000000000",4867,8.791667]
["2021-11-22T20:45:00.000000000","2021-11-23T04:45:00.000000000",4871,10.875]
["2021-11-22T20:45:00.000000000","2021-11-23T04:45:00.000000000",4857,0.063]
["2021-11-22T20:45:00.000000000","2021-11-23T04:45:00.000000000",4862,0.0]
["2021-11-22T20:46:00.000000000","2021-11-23T04:46:00.000000000",4849,1.0]
["2021-11-22T20:46:00.000000000","2021-11-23T04:46:00.000000000",4853,0.4646316]
["2021-11-22T20:46:00.000000000","2021-11-23T04:46:00.000000000",4867,8.741666]
["2021-11-22T20:46:00.000000000","2021-11-23T04:46:00.000000000",4871,10.85]
["2021-11-22T20:46:00.000000000","2021-11-23T04:46:00.000000000",4857,0.063]
["2021-11-22T20:46:00.000000000","2021-11-23T04:46:00.000000000",4862,0.0]
["2021-11-22T20:47:00.000000000","2021-11-23T04:47:00.000000000",4849,1.0]
["2021-11-22T20:47:00.000000000","2021-11-23T04:47:00.000000000",4853,0.4648488]
["2021-11-22T20:47:00.000000000","2021-11-23T04:47:00.000000000",4867,8.716666]
["2021-11-22T20:47:00.000000000","2021-11-23T04:47:00.000000000",4871,10.80833]
["2021-11-22T20:47:00.000000000","2021-11-23T04:47:00.000000000",4857,0.06225]
["2021-11-22T20:47:00.000000000","2021-11-23T04:47:00.000000000",4862,0.0]
["2021-11-22T20:48:00.000000000","2021-11-23T04:48:00.000000000",4849,1.0]
["2021-11-22T20:48:00.000000000","2021-11-23T04:48:00.000000000",4853,0.46517]
["2021-11-22T20:48:00.000000000","2021-11-23T04:48:00.000000000",4867,8.775]
["2021-11-22T20:48:00.000000000","2021-11-23T04:48:00.000000000",4871,10.83333]
["2021-11-22T20:48:00.000000000","2021-11-23T04:48:00.000000000",4857,0.06275]
["2021-11-22T20:48:00.000000000","2021-11-23T04:48:00.000000000",4862,0.0]
["2021-11-22T20:49:00.000000000","2021-11-23T04:49:00.000000000",4849,1.0]
["2021-11-22T20:49:00.000000000","2021-11-23T04:49:00.000000000",4853,0.4652716]
["2021-11-22T20:49:00.000000000","2021-11-23T04:49:00.000000000",4867,8.8]
["2021-11-22T20:49:00.000000000","2021-11-23T04:49:00.000000000",4871,10.84167]
["2021-11-22T20:49:00.000000000","2021-11-23T04:49:00.000000000",4857,0.06275]
["2021-11-22T20:49:00.000000000","2021-11-23T04:49:00.000000000",4862,0.0]
["2021-11-22T20:50:00.000000000","2021-11-23T04:50:00.000000000",4849,1.0]
["2021-11-22T20:50:00.000000000","2021-11-23T04:50:00.000000000",4853,0.46528]
["2021-11-22T20:50:00.000000000","2021-11-23T04:50:00.000000000",4867,8.783334]
["2021-11-22T20:50:00.000000000","2021-11-23T04:50:00.000000000",4871,10.84167]
["2021-11-22T20:50:00.000000000","2021-11-23T04:50:00.000000000",4857,0.0625]
["2021-11-22T20:50:00.000000000","2021-11-23T04:50:00.000000000",4862,0.0]
["2021-11-22T20:51:00.000000000","2021-11-23T04:51:00.000000000",4849,1.0]
["2021-11-22T20:51:00.000000000","2021-11-23T04:51:00.000000000",4853,0.4653777]
["2021-11-22T20:51:00.000000000","2021-11-23T04:51:00.000000000",4867,8.791667]
["2021-11-22T20:51:00.000000000","2021-11-23T04:51:00.000000000",4871,10.875]
["2021-11-22T20:51:00.000000000","2021-11-23T04:51:00.000000000",4857,0.06275]
["2021-11-22T20:51:00.000000000","2021-11-23T04:51:00.000000000",4862,0.0]
["2021-11-22T20:52:00.000000000","2021-11-23T04:52:00.000000000",4849,1.0]
["2021-11-22T20:52:00.000000000","2021-11-23T04:52:00.000000000",4853,0.4652708]
["2021-11-22T20:52:00.000000000","2021-11-23T04:52:00.000000000",4867,8.766666]
["2021-11-22T20:52:00.000000000","2021-11-23T04:52:00.000000000",4871,10.80833]
["2021-11-22T20:52:00.000000000","2021-11-23T04:52:00.000000000",4857,0.0625]
["2021-11-22T20:52:00.000000000","2021-11-23T04:52:00.000000000",4862,0.0]
["2021-11-22T20:53:00.000000000","2021-11-23T04:53:00.000000000",4849,1.0]
["2021-11-22T20:53:00.000000000","2021-11-23T04:53:00.000000000",4853,0.4653298]
["2021-11-22T20:53:00.000000000","2021-11-23T04:53:00.000000000",4867,8.75]
["2021-11-22T20:53:00.000000000","2021-11-23T04:53:00.000000000",4871,10.80833]
["2021-11-22T20:53:00.000000000","2021-11-23T04:53:00.000000000",4857,0.063]
["2021-11-22T20:53:00.000000000","2021-11-23T04:53:00.000000000",4862,0.0]
["2021-11-22T20:54:00.000000000","2021-11-23T04:54:00.000000000",4849,1.0]
["2021-11-22T20:54:00.000000000","2021-11-23T04:54:00.000000000",4853,0.4654022]
["2021-11-22T20:54:00.000000000","2021-11-23T04:54:00.000000000",4867,8.724999]
["2021-11-22T20:54:00.000000000","2021-11-23T04:54:00.000000000",4871,10.78333]
["2021-11-22T20:54:00.000000000","2021-11-23T04:54:00.000000000",4857,0.063]
["2021-11-22T20:54:00.000000000","2021-11-23T04:54:00.000000000",4862,0.0]
["2021-11-22T20:55:00.000000000","2021-11-23T04:55:00.000000000",4849,1.083333]
["2021-11-22T20:55:00.000000000","2021-11-23T04:55:00.000000000",4853,0.4652641]
["2021-11-22T20:55:00.000000000","2021-11-23T04:55:00.000000000",4867,8.708333]
["2021-11-22T20:55:00.000000000","2021-11-23T04:55:00.000000000",4871,10.74167]
["2021-11-22T20:55:00.000000000","2021-11-23T04:55:00.000000000",4857,0.06275]
["2021-11-22T20:55:00.000000000","2021-11-23T04:55:00.000000000",4862,0.0]
["2021-11-22T20:56:00.000000000","2021-11-23T04:56:00.000000000",4849,1.116667]
["2021-11-22T20:56:00.000000000","2021-11-23T04:56:00.000000000",4853,0.4651967]
["2021-11-22T20:56:00.000000000","2021-11-23T04:56:00.000000000",4867,8.691667]
["2021-11-22T20:56:00.000000000","2021-11-23T04:56:00.000000000",4871,10.74167]
["2021-11-22T20:56:00.000000000","2021-11-23T04:56:00.000000000",4857,0.06275]
["2021-11-22T20:56:00.000000000","2021-11-23T04:56:00.000000000",4862,0.0]
["2021-11-22T20:57:00.000000000","2021-11-23T04:57:00.000000000",4849,1.116667]
["2021-11-22T20:57:00.000000000","2021-11-23T04:57:00.000000000",4853,0.465272]
["2021-11-22T20:57:00.000000000","2021-11-23T04:57:00.000000000",4867,8.691667]
["2021-11-22T20:57:00.000000000","2021-11-23T04:57:00.000000000",4871,10.76667]
["2021-11-22T20:57:00.000000000","2021-11-23T04:57:00.000000000",4857,0.063]
["2021-11-22T20:57:00.000000000","2021-11-23T04:57:00.000000000",4862,0.0]
["2021-11-22T20:58:00.000000000","2021-11-23T04:58:00.000000000",4849,1.166667]
["2021-11-22T20:58:00.000000000","2021-11-23T04:58:00.000000000",4853,0.4653747]
["2021-11-22T20:58:00.000000000","2021-11-23T04:58:00.000000000",4867,8.675]
["2021-11-22T20:58:00.000000000","2021-11-23T04:58:00.000000000",4871,10.75]
["2021-11-22T20:58:00.000000000","2021-11-23T04:58:00.000000000",4857,0.063]
["2021-11-22T20:58:00.000000000","2021-11-23T04:58:00.000000000",4862,0.0]
["2021-11-22T20:59:00.000000000","2021-11-23T04:59:00.000000000",4849,1.2]
["2021-11-22T20:59:00.000000000","2021-11-23T04:59:00.000000000",4853,0.4654333]
["2021-11-22T20:59:00.000000000","2021-11-23T04:59:00.000000000",4867,8.65]
["2021-11-22T20:59:00.000000000","2021-11-23T04:59:00.000000000",4871,10.68333]
["2021-11-22T20:59:00.000000000","2021-11-23T04:59:00.000000000",4857,0.063]
["2021-11-22T20:59:00.000000000","2021-11-23T04:59:00.000000000",4862,0.0]
["2021-11-22T21:00:00.000000000","2021-11-23T05:00:00.000000000",4849,1.183333]
["2021-11-22T21:00:00.000000000","2021-11-23T05:00:00.000000000",4853,0.4656967]
["2021-11-22T21:00:00.000000000","2021-11-23T05:00:00.000000000",4867,8.65]
["2021-11-22T21:00:00.000000000","2021-11-23T05:00:00.000000000",4871,10.73333]
["2021-11-22T21:00:00.000000000","2021-11-23T05:00:00.000000000",4857,0.063]
["2021-11-22T21:00:00.000000000","2021-11-23T05:00:00.000000000",4862,0.0]
["2021-11-22T21:01:00.000000000","2021-11-23T05:01:00.000000000",4849,1.116667]
["2021-11-22T21:01:00.000000000","2021-11-23T05:01:00.000000000",4853,0.4657448]
["2021-11-22T21:01:00.000000000","2021-11-23T05:01:00.000000000",4867,8.691667]
["2021-11-22T21:01:00.000000000","2021-11-23T05:01:00.000000000",4871,10.76667]
["2021-11-22T21:01:00.000000000","2021-11-23T05:01:00.000000000",4857,0.06275]
["2021-11-22T21:01:00.000000000","2021-11-23T05:01:00.000000000",4862,0.0]
["2021-11-22T21:02:00.000000000","2021-11-23T05:02:00.000000000",4849,1.066667]
["2021-11-22T21:02:00.000000000","2021-11-23T05:02:00.000000000",4853,0.4651696]
["2021-11-22T21:02:00.000000000","2021-11-23T05:02:00.000000000",4867,8.758333]
["2021-11-22T21:02:00.000000000","2021-11-23T05:02:00.000000000",4871,10.8]
["2021-11-22T21:02:00.000000000","2021-11-23T05:02:00.000000000",4857,0.063]
["2021-11-22T21:02:00.000000000","2021-11-23T05:02:00.000000000",4862,0.0]
["2021-11-22T21:03:00.000000000","2021-11-23T05:03:00.000000000",4849,1.05]
["2021-11-22T21:03:00.000000000","2021-11-23T05:03:00.000000000",4853,0.4646081]
["2021-11-22T21:03:00.000000000","2021-11-23T05:03:00.000000000",4867,8.808333]
["2021-11-22T21:03:00.000000000","2021-11-23T05:03:00.000000000",4871,10.83333]
["2021-11-22T21:03:00.000000000","2021-11-23T05:03:00.000000000",4857,0.0625]
["2021-11-22T21:03:00.000000000","2021-11-23T05:03:00.000000000",4862,0.0]
["2021-11-22T21:04:00.000000000","2021-11-23T05:04:00.000000000",4849,1.2]
["2021-11-22T21:04:00.000000000","2021-11-23T05:04:00.000000000",4853,0.4647557]
["2021-11-22T21:04:00.000000000","2021-11-23T05:04:00.000000000",4867,8.841666]
["2021-11-22T21:04:00.000000000","2021-11-23T05:04:00.000000000",4871,10.91667]
["2021-11-22T21:04:00.000000000","2021-11-23T05:04:00.000000000",4857,0.06275]
["2021-11-22T21:04:00.000000000","2021-11-23T05:04:00.000000000",4862,0.0]
["2021-11-22T21:05:00.000000000","2021-11-23T05:05:00.000000000",4849,1.2]
["2021-11-22T21:05:00.000000000","2021-11-23T05:05:00.000000000",4853,0.4648059]
["2021-11-22T21:05:00.000000000","2021-11-23T05:05:00.000000000",4867,8.900001]
["2021-11-22T21:05:00.000000000","2021-11-23T05:05:00.000000000",4871,10.95833]
["2021-11-22T21:05:00.000000000","2021-11-23T05:05:00.000000000",4857,0.063]
["2021-11-22T21:05:00.000000000","2021-11-23T05:05:00.000000000",4862,0.0]
["2021-11-22T21:06:00.000000000","2021-11-23T05:06:00.000000000",4849,1.2]
["2021-11-22T21:06:00.000000000","2021-11-23T05:06:00.000000000",4853,0.4650589]
["2021-11-22T21:06:00.000000000","2021-11-23T05:06:00.000000000",4867,8.941667]
["2021-11-22T21:06:00.000000000","2021-11-23T05:06:00.000000000",4871,11.025]
["2021-11-22T21:06:00.000000000","2021-11-23T05:06:00.000000000",4857,0.063]
["2021-11-22T21:06:00.000000000","2021-11-23T05:06:00.000000000",4862,0.0]
["2021-11-22T21:07:00.000000000","2021-11-23T05:07:00.000000000",4849,1.2]
["2021-11-22T21:07:00.000000000","2021-11-23T05:07:00.000000000",4853,0.4650893]
["2021-11-22T21:07:00.000000000","2021-11-23T05:07:00.000000000",4867,8.958333]
["2021-11-22T21:07:00.000000000","2021-11-23T05:07:00.000000000",4871,11.04167]
["2021-11-22T21:07:00.000000000","2021-11-23T05:07:00.000000000",4857,0.06275]
["2021-11-22T21:07:00.000000000","2021-11-23T05:07:00.000000000",4862,0.0]
["2021-11-22T21:08:00.000000000","2021-11-23T05:08:00.000000000",4849,1.2]
["2021-11-22T21:08:00.000000000","2021-11-23T05:08:00.000000000",4853,0.464885]
["2021-11-22T21:08:00.000000000","2021-11-23T05:08:00.000000000",4867,8.983333]
["2021-11-22T21:08:00.000000000","2021-11-23T05:08:00.000000000",4871,11.03333]
["2021-11-22T21:08:00.000000000","2021-11-23T05:08:00.000000000",4857,0.063]
["2021-11-22T21:08:00.000000000","2021-11-23T05:08:00.000000000",4862,0.0]
["2021-11-22T21:09:00.000000000","2021-11-23T05:09:00.000000000",4849,1.2]
["2021-11-22T21:09:00.000000000","2021-11-23T05:09:00.000000000",4853,0.4649916]
["2021-11-22T21:09:00.000000000","2021-11-23T05:09:00.000000000",4867,8.991666]
["2021-11-22T21:09:00.000000000","2021-11-23T05:09:00.000000000",4871,11.03333]
["2021-11-22T21:09:00.000000000","2021-11-23T05:09:00.000000000",4857,0.063]
["2021-11-22T21:09:00.000000000","2021-11-23T05:09:00.000000000",4862,0.0]
["2021-11-22T21:10:00.000000000","2021-11-23T05:10:00.000000000",4849,1.2]
["2021-11-22T21:10:00.000000000","2021-11-23T05:10:00.000000000",4853,0.4652536]
["2021-11-22T21:10:00.000000000","2021-11-23T05:10:00.000000000",4867,9.008333]
["2021-11-22T21:10:00.000000000","2021-11-23T05:10:00.000000000",4871,11.05]
["2021-11-22T21:10:00.000000000","2021-11-23T05:10:00.000000000",4857,0.063]
["2021-11-22T21:10:00.000000000","2021-11-23T05:10:00.000000000",4862,0.0]
["2021-11-22T21:11:00.000000000","2021-11-23T05:11:00.000000000",4849,1.2]
["2021-11-22T21:11:00.000000000","2021-11-23T05:11:00.000000000",4853,0.4650693]
["2021-11-22T21:11:00.000000000","2021-11-23T05:11:00.000000000",4867,9.025]
["2021-11-22T21:11:00.000000000","2021-11-23T05:11:00.000000000",4871,11.09167]
["2021-11-22T21:11:00.000000000","2021-11-23T05:11:00.000000000",4857,0.063]
["2021-11-22T21:11:00.000000000","2021-11-23T05:11:00.000000000",4862,0.0]
["2021-11-22T21:12:00.000000000","2021-11-23T05:12:00.000000000",4849,1.2]
["2021-11-22T21:12:00.000000000","2021-11-23T05:12:00.000000000",4853,0.4649915]
["2021-11-22T21:12:00.000000000","2021-11-23T05:12:00.000000000",4867,9.066667]
["2021-11-22T21:12:00.000000000","2021-11-23T05:12:00.000000000",4871,11.11667]
["2021-11-22T21:12:00.000000000","2021-11-23T05:12:00.000000000",4857,0.06275]
["2021-11-22T21:12:00.000000000","2021-11-23T05:12:00.000000000",4862,0.0]
["2021-11-22T21:13:00.000000000","2021-11-23T05:13:00.000000000",4849,1.233333]
["2021-11-22T21:13:00.000000000","2021-11-23T05:13:00.000000000",4853,0.4651507]
["2021-11-22T21:13:00.000000000","2021-11-23T05:13:00.000000000",4867,9.075]
["2021-11-22T21:13:00.000000000","2021-11-23T05:13:00.000000000",4871,11.10833]
["2021-11-22T21:13:00.000000000","2021-11-23T05:13:00.000000000",4857,0.063]
["2021-11-22T21:13:00.000000000","2021-11-23T05:13:00.000000000",4862,0.0]
["2021-11-22T21:14:00.000000000","2021-11-23T05:14:00.000000000",4849,1.366667]
["2021-11-22T21:14:00.000000000","2021-11-23T05:14:00.000000000",4853,0.4650725]
["2021-11-22T21:14:00.000000000","2021-11-23T05:14:00.000000000",4867,9.116667]
["2021-11-22T21:14:00.000000000","2021-11-23T05:14:00.000000000",4871,11.175]
["2021-11-22T21:14:00.000000000","2021-11-23T05:14:00.000000000",4857,0.063]
["2021-11-22T21:14:00.000000000","2021-11-23T05:14:00.000000000",4862,0.0]
["2021-11-22T21:15:00.000000000","2021-11-23T05:15:00.000000000",4849,1.383333]
["2021-11-22T21:15:00.000000000","2021-11-23T05:15:00.000000000",4853,0.4648389]
["2021-11-22T21:15:00.000000000","2021-11-23T05:15:00.000000000",4867,9.133333]
["2021-11-22T21:15:00.000000000","2021-11-23T05:15:00.000000000",4871,11.20833]
["2021-11-22T21:15:00.000000000","2021-11-23T05:15:00.000000000",4857,0.06275]
["2021-11-22T21:15:00.000000000","2021-11-23T05:15:00.000000000",4862,0.0]
["2021-11-22T21:16:00.000000000","2021-11-23T05:16:00.000000000",4849,1.4]
["2021-11-22T21:16:00.000000000","2021-11-23T05:16:00.000000000",4853,0.4649731]
["2021-11-22T21:16:00.000000000","2021-11-23T05:16:00.000000000",4867,9.191667]
["2021-11-22T21:16:00.000000000","2021-11-23T05:16:00.000000000",4871,11.25]
["2021-11-22T21:16:00.000000000","2021-11-23T05:16:00.000000000",4857,0.063]
["2021-11-22T21:16:00.000000000","2021-11-23T05:16:00.000000000",4862,0.0]
["2021-11-22T21:17:00.000000000","2021-11-23T05:17:00.000000000",4849,1.4]
["2021-11-22T21:17:00.000000000","2021-11-23T05:17:00.000000000",4853,0.4645952]
["2021-11-22T21:17:00.000000000","2021-11-23T05:17:00.000000000",4867,9.208333]
["2021-11-22T21:17:00.000000000","2021-11-23T05:17:00.000000000",4871,11.30833]
["2021-11-22T21:17:00.000000000","2021-11-23T05:17:00.000000000",4857,0.06275]
["2021-11-22T21:17:00.000000000","2021-11-23T05:17:00.000000000",4862,0.0]
["2021-11-22T21:18:00.000000000","2021-11-23T05:18:00.000000000",4849,1.4]
["2021-11-22T21:18:00.000000000","2021-11-23T05:18:00.000000000",4853,0.4646423]
["2021-11-22T21:18:00.000000000","2021-11-23T05:18:00.000000000",4867,9.266666]
["2021-11-22T21:18:00.000000000","2021-11-23T05:18:00.000000000",4871,11.35833]
["2021-11-22T21:18:00.000000000","2021-11-23T05:18:00.000000000",4857,0.063]
["2021-11-22T21:18:00.000000000","2021-11-23T05:18:00.000000000",4862,0.0]
["2021-11-22T21:19:00.000000000","2021-11-23T05:19:00.000000000",4849,1.4]
["2021-11-22T21:19:00.000000000","2021-11-23T05:19:00.000000000",4853,0.4647324]
["2021-11-22T21:19:00.000000000","2021-11-23T05:19:00.000000000",4867,9.308333]
["2021-11-22T21:19:00.000000000","2021-11-23T05:19:00.000000000",4871,11.375]
["2021-11-22T21:19:00.000000000","2021-11-23T05:19:00.000000000",4857,0.063]
["2021-11-22T21:19:00.000000000","2021-11-23T05:19:00.000000000",4862,0.0]
["2021-11-22T21:20:00.000000000","2021-11-23T05:20:00.000000000",4849,1.4]
["2021-11-22T21:20:00.000000000","2021-11-23T05:20:00.000000000",4853,0.4648747]
["2021-11-22T21:20:00.000000000","2021-11-23T05:20:00.000000000",4867,9.341666]
["2021-11-22T21:20:00.000000000","2021-11-23T05:20:00.000000000",4871,11.41667]
["2021-11-22T21:20:00.000000000","2021-11-23T05:20:00.000000000",4857,0.063]
["2021-11-22T21:20:00.000000000","2021-11-23T05:20:00.000000000",4862,0.0]
["2021-11-22T21:21:00.000000000","2021-11-23T05:21:00.000000000",4849,1.4]
["2021-11-22T21:21:00.000000000","2021-11-23T05:21:00.000000000",4853,0.4648381]
["2021-11-22T21:21:00.000000000","2021-11-23T05:21:00.000000000",4867,9.341666]
["2021-11-22T21:21:00.000000000","2021-11-23T05:21:00.000000000",4871,11.41667]
["2021-11-22T21:21:00.000000000","2021-11-23T05:21:00.000000000",4857,0.063]
["2021-11-22T21:21:00.000000000","2021-11-23T05:21:00.000000000",4862,0.0]
["2021-11-22T21:22:00.000000000","2021-11-23T05:22:00.000000000",4849,1.333333]
["2021-11-22T21:22:00.000000000","2021-11-23T05:22:00.000000000",4853,0.4648874]
["2021-11-22T21:22:00.000000000","2021-11-23T05:22:00.000000000",4867,9.366667]
["2021-11-22T21:22:00.000000000","2021-11-23T05:22:00.000000000",4871,11.425]
["2021-11-22T21:22:00.000000000","2021-11-23T05:22:00.000000000",4857,0.063]
["2021-11-22T21:22:00.000000000","2021-11-23T05:22:00.000000000",4862,0.0]
["2021-11-22T21:23:00.000000000","2021-11-23T05:23:00.000000000",4849,1.25]
["2021-11-22T21:23:00.000000000","2021-11-23T05:23:00.000000000",4853,0.4649003]
["2021-11-22T21:23:00.000000000","2021-11-23T05:23:00.000000000",4867,9.341666]
["2021-11-22T21:23:00.000000000","2021-11-23T05:23:00.000000000",4871,11.44167]
["2021-11-22T21:23:00.000000000","2021-11-23T05:23:00.000000000",4857,0.063]
["2021-11-22T21:23:00.000000000","2021-11-23T05:23:00.000000000",4862,0.0]
["2021-11-22T21:24:00.000000000","2021-11-23T05:24:00.000000000",4849,1.2]
["2021-11-22T21:24:00.000000000","2021-11-23T05:24:00.000000000",4853,0.4647194]
["2021-11-22T21:24:00.000000000","2021-11-23T05:24:00.000000000",4867,9.325]
["2021-11-22T21:24:00.000000000","2021-11-23T05:24:00.000000000",4871,11.39167]
["2021-11-22T21:24:00.000000000","2021-11-23T05:24:00.000000000",4857,0.063]
["2021-11-22T21:24:00.000000000","2021-11-23T05:24:00.000000000",4862,0.0]
["2021-11-22T21:25:00.000000000","2021-11-23T05:25:00.000000000",4849,1.2]
["2021-11-22T21:25:00.000000000","2021-11-23T05:25:00.000000000",4853,0.4647615]
["2021-11-22T21:25:00.000000000","2021-11-23T05:25:00.000000000",4867,9.400001]
["2021-11-22T21:25:00.000000000","2021-11-23T05:25:00.000000000",4871,11.45833]
["2021-11-22T21:25:00.000000000","2021-11-23T05:25:00.000000000",4857,0.063]
["2021-11-22T21:25:00.000000000","2021-11-23T05:25:00.000000000",4862,0.0]
["2021-11-22T21:26:00.000000000","2021-11-23T05:26:00.000000000",4849,1.2]
["2021-11-22T21:26:00.000000000","2021-11-23T05:26:00.000000000",4853,0.4649184]
["2021-11-22T21:26:00.000000000","2021-11-23T05:26:00.000000000",4867,9.408334]
["2021-11-22T21:26:00.000000000","2021-11-23T05:26:00.000000000",4871,11.45833]
["2021-11-22T21:26:00.000000000","2021-11-23T05:26:00.000000000",4857,0.06275]
["2021-11-22T21:26:00.000000000","2021-11-23T05:26:00.000000000",4862,0.0]
["2021-11-22T21:27:00.000000000","2021-11-23T05:27:00.000000000",4849,1.2]
["2021-11-22T21:27:00.000000000","2021-11-23T05:27:00.000000000",4853,0.464822]
["2021-11-22T21:27:00.000000000","2021-11-23T05:27:00.000000000",4867,9.425]
["2021-11-22T21:27:00.000000000","2021-11-23T05:27:00.000000000",4871,11.49167]
["2021-11-22T21:27:00.000000000","2021-11-23T05:27:00.000000000",4857,0.063]
["2021-11-22T21:27:00.000000000","2021-11-23T05:27:00.000000000",4862,0.0]
["2021-11-22T21:28:00.000000000","2021-11-23T05:28:00.000000000",4849,1.2]
["2021-11-22T21:28:00.000000000","2021-11-23T05:28:00.000000000",4853,0.4650917]
["2021-11-22T21:28:00.000000000","2021-11-23T05:28:00.000000000",4867,9.416667]
["2021-11-22T21:28:00.000000000","2021-11-23T05:28:00.000000000",4871,11.50833]
["2021-11-22T21:28:00.000000000","2021-11-23T05:28:00.000000000",4857,0.063]
["2021-11-22T21:28:00.000000000","2021-11-23T05:28:00.000000000",4862,0.0]
["2021-11-22T21:29:00.000000000","2021-11-23T05:29:00.000000000",4849,1.2]
["2021-11-22T21:29:00.000000000","2021-11-23T05:29:00.000000000",4853,0.4651693]
["2021-11-22T21:29:00.000000000","2021-11-23T05:29:00.000000000",4867,9.408334]
["2021-11-22T21:29:00.000000000","2021-11-23T05:29:00.000000000",4871,11.5]
["2021-11-22T21:29:00.000000000","2021-11-23T05:29:00.000000000",4857,0.06275]
["2021-11-22T21:29:00.000000000","2021-11-23T05:29:00.000000000",4862,0.0]
["2021-11-22T21:30:00.000000000","2021-11-23T05:30:00.000000000",4849,1.2]
["2021-11-22T21:30:00.000000000","2021-11-23T05:30:00.000000000",4853,0.4652496]
["2021-11-22T21:30:00.000000000","2021-11-23T05:30:00.000000000",4867,9.483333]
["2021-11-22T21:30:00.000000000","2021-11-23T05:30:00.000000000",4871,11.51667]
["2021-11-22T21:30:00.000000000","2021-11-23T05:30:00.000000000",4857,0.06275]
["2021-11-22T21:30:00.000000000","2021-11-23T05:30:00.000000000",4862,0.0]
["2021-11-22T21:31:00.000000000","2021-11-23T05:31:00.000000000",4849,1.2]
["2021-11-22T21:31:00.000000000","2021-11-23T05:31:00.000000000",4853,0.4653333]
["2021-11-22T21:31:00.000000000","2021-11-23T05:31:00.000000000",4867,9.458333]
["2021-11-22T21:31:00.000000000","2021-11-23T05:31:00.000000000",4871,11.525]
["2021-11-22T21:31:00.000000000","2021-11-23T05:31:00.000000000",4857,0.063]
["2021-11-22T21:31:00.000000000","2021-11-23T05:31:00.000000000",4862,0.0]
["2021-11-22T21:32:00.000000000","2021-11-23T05:32:00.000000000",4849,1.2]
["2021-11-22T21:32:00.000000000","2021-11-23T05:32:00.000000000",4853,0.465258]
["2021-11-22T21:32:00.000000000","2021-11-23T05:32:00.000000000",4867,9.491667]
["2021-11-22T21:32:00.000000000","2021-11-23T05:32:00.000000000",4871,11.55833]
["2021-11-22T21:32:00.000000000","2021-11-23T05:32:00.000000000",4857,0.06275]
["2021-11-22T21:32:00.000000000","2021-11-23T05:32:00.000000000",4862,0.0]
["2021-11-22T21:33:00.000000000","2021-11-23T05:33:00.000000000",4849,1.2]
["2021-11-22T21:33:00.000000000","2021-11-23T05:33:00.000000000",4853,0.4653457]
["2021-11-22T21:33:00.000000000","2021-11-23T05:33:00.000000000",4867,9.5]
["2021-11-22T21:33:00.000000000","2021-11-23T05:33:00.000000000",4871,11.55]
["2021-11-22T21:33:00.000000000","2021-11-23T05:33:00.000000000",4857,0.063]
["2021-11-22T21:33:00.000000000","2021-11-23T05:33:00.000000000",4862,0.0]
["2021-11-22T21:34:00.000000000","2021-11-23T05:34:00.000000000",4849,1.2]
["2021-11-22T21:34:00.000000000","2021-11-23T05:34:00.000000000",4853,0.4654132]
["2021-11-22T21:34:00.000000000","2021-11-23T05:34:00.000000000",4867,9.5]
["2021-11-22T21:34:00.000000000","2021-11-23T05:34:00.000000000",4871,11.575]
["2021-11-22T21:34:00.000000000","2021-11-23T05:34:00.000000000",4857,0.063]
["2021-11-22T21:34:00.000000000","2021-11-23T05:34:00.000000000",4862,0.0]
["2021-11-22T21:35:00.000000000","2021-11-23T05:35:00.000000000",4849,1.2]
["2021-11-22T21:35:00.000000000","2021-11-23T05:35:00.000000000",4853,0.4654135]
["2021-11-22T21:35:00.000000000","2021-11-23T05:35:00.000000000",4867,9.5]
["2021-11-22T21:35:00.000000000","2021-11-23T05:35:00.000000000",4871,11.575]
["2021-11-22T21:35:00.000000000","2021-11-23T05:35:00.000000000",4857,0.06275]
["2021-11-22T21:35:00.000000000","2021-11-23T05:35:00.000000000",4862,0.0]
["2021-11-22T21:36:00.000000000","2021-11-23T05:36:00.000000000",4849,1.2]
["2021-11-22T21:36:00.000000000","2021-11-23T05:36:00.000000000",4853,0.465577]
["2021-11-22T21:36:00.000000000","2021-11-23T05:36:00.000000000",4867,9.466666]
["2021-11-22T21:36:00.000000000","2021-11-23T05:36:00.000000000",4871,11.51667]
["2021-11-22T21:36:00.000000000","2021-11-23T05:36:00.000000000",4857,0.063]
["2021-11-22T21:36:00.000000000","2021-11-23T05:36:00.000000000",4862,0.0]
["2021-11-22T21:37:00.000000000","2021-11-23T05:37:00.000000000",4849,1.2]
["2021-11-22T21:37:00.000000000","2021-11-23T05:37:00.000000000",4853,0.4658243]
["2021-11-22T21:37:00.000000000","2021-11-23T05:37:00.000000000",4867,9.491666]
["2021-11-22T21:37:00.000000000","2021-11-23T05:37:00.000000000",4871,11.50833]
["2021-11-22T21:37:00.000000000","2021-11-23T05:37:00.000000000",4857,0.063]
["2021-11-22T21:37:00.000000000","2021-11-23T05:37:00.000000000",4862,0.0]
["2021-11-22T21:38:00.000000000","2021-11-23T05:38:00.000000000",4849,1.2]
["2021-11-22T21:38:00.000000000","2021-11-23T05:38:00.000000000",4853,0.4658752]
["2021-11-22T21:38:00.000000000","2021-11-23T05:38:00.000000000",4867,9.441667]
["2021-11-22T21:38:00.000000000","2021-11-23T05:38:00.000000000",4871,11.5]
["2021-11-22T21:38:00.000000000","2021-11-23T05:38:00.000000000",4857,0.06275]
["2021-11-22T21:38:00.000000000","2021-11-23T05:38:00.000000000",4862,0.0]
["2021-11-22T21:39:00.000000000","2021-11-23T05:39:00.000000000",4849,1.2]
["2021-11-22T21:39:00.000000000","2021-11-23T05:39:00.000000000",4853,0.4656996]
["2021-11-22T21:39:00.000000000","2021-11-23T05:39:00.000000000",4867,9.458333]
["2021-11-22T21:39:00.000000000","2021-11-23T05:39:00.000000000",4871,11.525]
["2021-11-22T21:39:00.000000000","2021-11-23T05:39:00.000000000",4857,0.063]
["2021-11-22T21:39:00.000000000","2021-11-23T05:39:00.000000000",4862,0.0]
["2021-11-22T21:40:00.000000000","2021-11-23T05:40:00.000000000",4849,1.2]
["2021-11-22T21:40:00.000000000","2021-11-23T05:40:00.000000000",4853,0.4659496]
["2021-11-22T21:40:00.000000000","2021-11-23T05:40:00.000000000",4867,9.45]
["2021-11-22T21:40:00.000000000","2021-11-23T05:40:00.000000000",4871,11.525]
["2021-11-22T21:40:00.000000000","2021-11-23T05:40:00.000000000",4857,0.063]
["2021-11-22T21:40:00.000000000","2021-11-23T05:40:00.000000000",4862,0.0]
["2021-11-22T21:41:00.000000000","2021-11-23T05:41:00.000000000",4849,1.2]
["2021-11-22T21:41:00.000000000","2021-11-23T05:41:00.000000000",4853,0.4658815]
["2021-11-22T21:41:00.000000000","2021-11-23T05:41:00.000000000",4867,9.400001]
["2021-11-22T21:41:00.000000000","2021-11-23T05:41:00.000000000",4871,11.48333]
["2021-11-22T21:41:00.000000000","2021-11-23T05:41:00.000000000",4857,0.063]
["2021-11-22T21:41:00.000000000","2021-11-23T05:41:00.000000000",4862,0.0]
["2021-11-22T21:42:00.000000000","2021-11-23T05:42:00.000000000",4849,1.2]
["2021-11-22T21:42:00.000000000","2021-11-23T05:42:00.000000000",4853,0.4658442]
["2021-11-22T21:42:00.000000000","2021-11-23T05:42:00.000000000",4867,9.391667]
["2021-11-22T21:42:00.000000000","2021-11-23T05:42:00.000000000",4871,11.425]
["2021-11-22T21:42:00.000000000","2021-11-23T05:42:00.000000000",4857,0.06275]
["2021-11-22T21:42:00.000000000","2021-11-23T05:42:00.000000000",4862,0.0]
["2021-11-22T21:43:00.000000000","2021-11-23T05:43:00.000000000",4849,1.183333]
["2021-11-22T21:43:00.000000000","2021-11-23T05:43:00.000000000",4853,0.4658794]
["2021-11-22T21:43:00.000000000","2021-11-23T05:43:00.000000000",4867,9.341666]
["2021-11-22T21:43:00.000000000","2021-11-23T05:43:00.000000000",4871,11.39167]
["2021-11-22T21:43:00.000000000","2021-11-23T05:43:00.000000000",4857,0.06275]
["2021-11-22T21:43:00.000000000","2021-11-23T05:43:00.000000000",4862,0.0]
["2021-11-22T21:44:00.000000000","2021-11-23T05:44:00.000000000",4849,1.2]
["2021-11-22T21:44:00.000000000","2021-11-23T05:44:00.000000000",4853,0.4657641]
["2021-11-22T21:44:00.000000000","2021-11-23T05:44:00.000000000",4867,9.266666]
["2021-11-22T21:44:00.000000000","2021-11-23T05:44:00.000000000",4871,11.3]
["2021-11-22T21:44:00.000000000","2021-11-23T05:44:00.000000000",4857,0.06275]
["2021-11-22T21:44:00.000000000","2021-11-23T05:44:00.000000000",4862,0.0]
["2021-11-22T21:45:00.000000000","2021-11-23T05:45:00.000000000",4849,1.15]
["2021-11-22T21:45:00.000000000","2021-11-23T05:45:00.000000000",4853,0.4659248]
["2021-11-22T21:45:00.000000000","2021-11-23T05:45:00.000000000",4867,9.175]
["2021-11-22T21:45:00.000000000","2021-11-23T05:45:00.000000000",4871,11.225]
["2021-11-22T21:45:00.000000000","2021-11-23T05:45:00.000000000",4857,0.063]
["2021-11-22T21:45:00.000000000","2021-11-23T05:45:00.000000000",4862,0.0]
["2021-11-22T21:46:00.000000000","2021-11-23T05:46:00.000000000",4849,1.066667]
["2021-11-22T21:46:00.000000000","2021-11-23T05:46:00.000000000",4853,0.4659695]
["2021-11-22T21:46:00.000000000","2021-11-23T05:46:00.000000000",4867,9.183333]
["2021-11-22T21:46:00.000000000","2021-11-23T05:46:00.000000000",4871,11.19167]
["2021-11-22T21:46:00.000000000","2021-11-23T05:46:00.000000000",4857,0.063]
["2021-11-22T21:46:00.000000000","2021-11-23T05:46:00.000000000",4862,0.0]
["2021-11-22T21:47:00.000000000","2021-11-23T05:47:00.000000000",4849,1.016667]
["2021-11-22T21:47:00.000000000","2021-11-23T05:47:00.000000000",4853,0.465893]
["2021-11-22T21:47:00.000000000","2021-11-23T05:47:00.000000000",4867,9.141666]
["2021-11-22T21:47:00.000000000","2021-11-23T05:47:00.000000000",4871,11.175]
["2021-11-22T21:47:00.000000000","2021-11-23T05:47:00.000000000",4857,0.063]
["2021-11-22T21:47:00.000000000","2021-11-23T05:47:00.000000000",4862,0.0]
["2021-11-22T21:48:00.000000000","2021-11-23T05:48:00.000000000",4849,1.0]
["2021-11-22T21:48:00.000000000","2021-11-23T05:48:00.000000000",4853,0.4660286]
["2021-11-22T21:48:00.000000000","2021-11-23T05:48:00.000000000",4867,9.166667]
["2021-11-22T21:48:00.000000000","2021-11-23T05:48:00.000000000",4871,11.16667]
["2021-11-22T21:48:00.000000000","2021-11-23T05:48:00.000000000",4857,0.063]
["2021-11-22T21:48:00.000000000","2021-11-23T05:48:00.000000000",4862,0.0]
["2021-11-22T21:49:00.000000000","2021-11-23T05:49:00.000000000",4849,1.016667]
["2021-11-22T21:49:00.000000000","2021-11-23T05:49:00.000000000",4853,0.4660443]
["2021-11-22T21:49:00.000000000","2021-11-23T05:49:00.000000000",4867,9.133333]
["2021-11-22T21:49:00.000000000","2021-11-23T05:49:00.000000000",4871,11.10833]
["2021-11-22T21:49:00.000000000","2021-11-23T05:49:00.000000000",4857,0.063]
["2021-11-22T21:49:00.000000000","2021-11-23T05:49:00.000000000",4862,0.0]
["2021-11-22T21:50:00.000000000","2021-11-23T05:50:00.000000000",4849,1.0]
["2021-11-22T21:50:00.000000000","2021-11-23T05:50:00.000000000",4853,0.4658623]
["2021-11-22T21:50:00.000000000","2021-11-23T05:50:00.000000000",4867,9.125]
["2021-11-22T21:50:00.000000000","2021-11-23T05:50:00.000000000",4871,11.09167]
["2021-11-22T21:50:00.000000000","2021-11-23T05:50:00.000000000",4857,0.063]
["2021-11-22T21:50:00.000000000","2021-11-23T05:50:00.000000000",4862,0.0]
["2021-11-22T21:51:00.000000000","2021-11-23T05:51:00.000000000",4849,1.05]
["2021-11-22T21:51:00.000000000","2021-11-23T05:51:00.000000000",4853,0.4657833]
["2021-11-22T21:51:00.000000000","2021-11-23T05:51:00.000000000",4867,9.083333]
["2021-11-22T21:51:00.000000000","2021-11-23T05:51:00.000000000",4871,11.075]
["2021-11-22T21:51:00.000000000","2021-11-23T05:51:00.000000000",4857,0.063]
["2021-11-22T21:51:00.000000000","2021-11-23T05:51:00.000000000",4862,0.0]
["2021-11-22T21:52:00.000000000","2021-11-23T05:52:00.000000000",4849,1.083333]
["2021-11-22T21:52:00.000000000","2021-11-23T05:52:00.000000000",4853,0.4657224]
["2021-11-22T21:52:00.000000000","2021-11-23T05:52:00.000000000",4867,9.083333]
["2021-11-22T21:52:00.000000000","2021-11-23T05:52:00.000000000",4871,11.05]
["2021-11-22T21:52:00.000000000","2021-11-23T05:52:00.000000000",4857,0.063]
["2021-11-22T21:52:00.000000000","2021-11-23T05:52:00.000000000",4862,0.0]
["2021-11-22T21:53:00.000000000","2021-11-23T05:53:00.000000000",4849,1.15]
["2021-11-22T21:53:00.000000000","2021-11-23T05:53:00.000000000",4853,0.4646612]
["2021-11-22T21:53:00.000000000","2021-11-23T05:53:00.000000000",4867,9.083333]
["2021-11-22T21:53:00.000000000","2021-11-23T05:53:00.000000000",4871,11.08333]
["2021-11-22T21:53:00.000000000","2021-11-23T05:53:00.000000000",4857,0.063]
["2021-11-22T21:53:00.000000000","2021-11-23T05:53:00.000000000",4862,0.0]
["2021-11-22T21:54:00.000000000","2021-11-23T05:54:00.000000000",4849,1.2]
["2021-11-22T21:54:00.000000000","2021-11-23T05:54:00.000000000",4853,0.4648254]
["2021-11-22T21:54:00.000000000","2021-11-23T05:54:00.000000000",4867,9.008333]
["2021-11-22T21:54:00.000000000","2021-11-23T05:54:00.000000000",4871,10.975]
["2021-11-22T21:54:00.000000000","2021-11-23T05:54:00.000000000",4857,0.063]
["2021-11-22T21:54:00.000000000","2021-11-23T05:54:00.000000000",4862,0.0]
["2021-11-22T21:55:00.000000000","2021-11-23T05:55:00.000000000",4849,1.2]
["2021-11-22T21:55:00.000000000","2021-11-23T05:55:00.000000000",4853,0.4650116]
["2021-11-22T21:55:00.000000000","2021-11-23T05:55:00.000000000",4867,8.966666]
["2021-11-22T21:55:00.000000000","2021-11-23T05:55:00.000000000",4871,10.975]
["2021-11-22T21:55:00.000000000","2021-11-23T05:55:00.000000000",4857,0.063]
["2021-11-22T21:55:00.000000000","2021-11-23T05:55:00.000000000",4862,0.0]
["2021-11-22T21:56:00.000000000","2021-11-23T05:56:00.000000000",4849,1.2]
["2021-11-22T21:56:00.000000000","2021-11-23T05:56:00.000000000",4853,0.4653145]
["2021-11-22T21:56:00.000000000","2021-11-23T05:56:00.000000000",4867,9.025]
["2021-11-22T21:56:00.000000000","2021-11-23T05:56:00.000000000",4871,11.03333]
["2021-11-22T21:56:00.000000000","2021-11-23T05:56:00.000000000",4857,0.063]
["2021-11-22T21:56:00.000000000","2021-11-23T05:56:00.000000000",4862,0.0]
["2021-11-22T21:57:00.000000000","2021-11-23T05:57:00.000000000",4849,1.233333]
["2021-11-22T21:57:00.000000000","2021-11-23T05:57:00.000000000",4853,0.4650837]
["2021-11-22T21:57:00.000000000","2021-11-23T05:57:00.000000000",4867,8.95]
["2021-11-22T21:57:00.000000000","2021-11-23T05:57:00.000000000",4871,10.975]
["2021-11-22T21:57:00.000000000","2021-11-23T05:57:00.000000000",4857,0.06225]
["2021-11-22T21:57:00.000000000","2021-11-23T05:57:00.000000000",4862,0.0]
["2021-11-22T21:58:00.000000000","2021-11-23T05:58:00.000000000",4849,1.4]
["2021-11-22T21:58:00.000000000","2021-11-23T05:58:00.000000000",4853,0.4655955]
["2021-11-22T21:58:00.000000000","2021-11-23T05:58:00.000000000",4867,8.966666]
["2021-11-22T21:58:00.000000000","2021-11-23T05:58:00.000000000",4871,10.94167]
["2021-11-22T21:58:00.000000000","2021-11-23T05:58:00.000000000",4857,0.062]
["2021-11-22T21:58:00.000000000","2021-11-23T05:58:00.000000000",4862,0.0]
["2021-11-22T21:59:00.000000000","2021-11-23T05:59:00.000000000",4849,1.4]
["2021-11-22T21:59:00.000000000","2021-11-23T05:59:00.000000000",4853,0.466314]
["2021-11-22T21:59:00.000000000","2021-11-23T05:59:00.000000000",4867,8.925]
["2021-11-22T21:59:00.000000000","2021-11-23T05:59:00.000000000",4871,10.9]
["2021-11-22T21:59:00.000000000","2021-11-23T05:59:00.000000000",4857,0.0625]
["2021-11-22T21:59:00.000000000","2021-11-23T05:59:00.000000000",4862,0.0]
["2021-11-22T22:00:00.000000000","2021-11-23T06:00:00.000000000",4849,1.4]
["2021-11-22T22:00:00.000000000","2021-11-23T06:00:00.000000000",4853,0.4661125]
["2021-11-22T22:00:00.000000000","2021-11-23T06:00:00.000000000",4867,8.875]
["2021-11-22T22:00:00.000000000","2021-11-23T06:00:00.000000000",4871,10.85]
["2021-11-22T22:00:00.000000000","2021-11-23T06:00:00.000000000",4857,0.06225]
["2021-11-22T22:00:00.000000000","2021-11-23T06:00:00.000000000",4862,0.0]
["2021-11-22T22:01:00.000000000","2021-11-23T06:01:00.000000000",4849,1.4]
["2021-11-22T22:01:00.000000000","2021-11-23T06:01:00.000000000",4853,0.4663689]
["2021-11-22T22:01:00.000000000","2021-11-23T06:01:00.000000000",4867,8.85]
["2021-11-22T22:01:00.000000000","2021-11-23T06:01:00.000000000",4871,10.86667]
["2021-11-22T22:01:00.000000000","2021-11-23T06:01:00.000000000",4857,0.06275]
["2021-11-22T22:01:00.000000000","2021-11-23T06:01:00.000000000",4862,0.0]
["2021-11-22T22:02:00.000000000","2021-11-23T06:02:00.000000000",4849,1.4]
["2021-11-22T22:02:00.000000000","2021-11-23T06:02:00.000000000",4853,0.4668582]
["2021-11-22T22:02:00.000000000","2021-11-23T06:02:00.000000000",4867,8.775]
["2021-11-22T22:02:00.000000000","2021-11-23T06:02:00.000000000",4871,10.78333]
["2021-11-22T22:02:00.000000000","2021-11-23T06:02:00.000000000",4857,0.06275]
["2021-11-22T22:02:00.000000000","2021-11-23T06:02:00.000000000",4862,0.0]
["2021-11-22T22:03:00.000000000","2021-11-23T06:03:00.000000000",4849,1.4]
["2021-11-22T22:03:00.000000000","2021-11-23T06:03:00.000000000",4853,0.4668029]
["2021-11-22T22:03:00.000000000","2021-11-23T06:03:00.000000000",4867,8.741666]
["2021-11-22T22:03:00.000000000","2021-11-23T06:03:00.000000000",4871,10.74167]
["2021-11-22T22:03:00.000000000","2021-11-23T06:03:00.000000000",4857,0.0625]
["2021-11-22T22:03:00.000000000","2021-11-23T06:03:00.000000000",4862,0.0]
["2021-11-22T22:04:00.000000000","2021-11-23T06:04:00.000000000",4849,1.35]
["2021-11-22T22:04:00.000000000","2021-11-23T06:04:00.000000000",4853,0.4670838]
["2021-11-22T22:04:00.000000000","2021-11-23T06:04:00.000000000",4867,8.633333]
["2021-11-22T22:04:00.000000000","2021-11-23T06:04:00.000000000",4871,10.675]
["2021-11-22T22:04:00.000000000","2021-11-23T06:04:00.000000000",4857,0.06275]
["2021-11-22T22:04:00.000000000","2021-11-23T06:04:00.000000000",4862,0.0]
["2021-11-22T22:05:00.000000000","2021-11-23T06:05:00.000000000",4849,1.2]
["2021-11-22T22:05:00.000000000","2021-11-23T06:05:00.000000000",4853,0.4665088]
["2021-11-22T22:05:00.000000000","2021-11-23T06:05:00.000000000",4867,8.591666]
["2021-11-22T22:05:00.000000000","2021-11-23T06:05:00.000000000",4871,10.68333]
["2021-11-22T22:05:00.000000000","2021-11-23T06:05:00.000000000",4857,0.0625]
["2021-11-22T22:05:00.000000000","2021-11-23T06:05:00.000000000",4862,0.0]
["2021-11-22T22:06:00.000000000","2021-11-23T06:06:00.000000000",4849,1.2]
["2021-11-22T22:06:00.000000000","2021-11-23T06:06:00.000000000",4853,0.4665899]
["2021-11-22T22:06:00.000000000","2021-11-23T06:06:00.000000000",4867,8.591666]
["2021-11-22T22:06:00.000000000","2021-11-23T06:06:00.000000000",4871,10.61667]
["2021-11-22T22:06:00.000000000","2021-11-23T06:06:00.000000000",4857,0.06275]
["2021-11-22T22:06:00.000000000","2021-11-23T06:06:00.000000000",4862,0.0]
["2021-11-22T22:07:00.000000000","2021-11-23T06:07:00.000000000",4849,1.116667]
["2021-11-22T22:07:00.000000000","2021-11-23T06:07:00.000000000",4853,0.4655766]
["2021-11-22T22:07:00.000000000","2021-11-23T06:07:00.000000000",4867,8.55]
["2021-11-22T22:07:00.000000000","2021-11-23T06:07:00.000000000",4871,10.625]
["2021-11-22T22:07:00.000000000","2021-11-23T06:07:00.000000000",4857,0.063]
["2021-11-22T22:07:00.000000000","2021-11-23T06:07:00.000000000",4862,0.0]
["2021-11-22T22:08:00.000000000","2021-11-23T06:08:00.000000000",4849,1.0]
["2021-11-22T22:08:00.000000000","2021-11-23T06:08:00.000000000",4853,0.4659657]
["2021-11-22T22:08:00.000000000","2021-11-23T06:08:00.000000000",4867,8.491666]
["2021-11-22T22:08:00.000000000","2021-11-23T06:08:00.000000000",4871,10.58333]
["2021-11-22T22:08:00.000000000","2021-11-23T06:08:00.000000000",4857,0.063]
["2021-11-22T22:08:00.000000000","2021-11-23T06:08:00.000000000",4862,0.0]
["2021-11-22T22:09:00.000000000","2021-11-23T06:09:00.000000000",4849,1.1]
["2021-11-22T22:09:00.000000000","2021-11-23T06:09:00.000000000",4853,0.465806]
["2021-11-22T22:09:00.000000000","2021-11-23T06:09:00.000000000",4867,8.433333]
["2021-11-22T22:09:00.000000000","2021-11-23T06:09:00.000000000",4871,10.55833]
["2021-11-22T22:09:00.000000000","2021-11-23T06:09:00.000000000",4857,0.063]
["2021-11-22T22:09:00.000000000","2021-11-23T06:09:00.000000000",4862,0.0]
["2021-11-22T22:10:00.000000000","2021-11-23T06:10:00.000000000",4849,1.2]
["2021-11-22T22:10:00.000000000","2021-11-23T06:10:00.000000000",4853,0.465607]
["2021-11-22T22:10:00.000000000","2021-11-23T06:10:00.000000000",4867,8.433333]
["2021-11-22T22:10:00.000000000","2021-11-23T06:10:00.000000000",4871,10.51667]
["2021-11-22T22:10:00.000000000","2021-11-23T06:10:00.000000000",4857,0.063]
["2021-11-22T22:10:00.000000000","2021-11-23T06:10:00.000000000",4862,0.0]
["2021-11-22T22:11:00.000000000","2021-11-23T06:11:00.000000000",4849,1.383333]
["2021-11-22T22:11:00.000000000","2021-11-23T06:11:00.000000000",4853,0.4658725]
["2021-11-22T22:11:00.000000000","2021-11-23T06:11:00.000000000",4867,8.441667]
["2021-11-22T22:11:00.000000000","2021-11-23T06:11:00.000000000",4871,10.51667]
["2021-11-22T22:11:00.000000000","2021-11-23T06:11:00.000000000",4857,0.063]
["2021-11-22T22:11:00.000000000","2021-11-23T06:11:00.000000000",4862,0.0]
["2021-11-22T22:12:00.000000000","2021-11-23T06:12:00.000000000",4849,1.4]
["2021-11-22T22:12:00.000000000","2021-11-23T06:12:00.000000000",4853,0.466425]
["2021-11-22T22:12:00.000000000","2021-11-23T06:12:00.000000000",4867,8.416667]
["2021-11-22T22:12:00.000000000","2021-11-23T06:12:00.000000000",4871,10.5]
["2021-11-22T22:12:00.000000000","2021-11-23T06:12:00.000000000",4857,0.063]
["2021-11-22T22:12:00.000000000","2021-11-23T06:12:00.000000000",4862,0.0]
["2021-11-22T22:13:00.000000000","2021-11-23T06:13:00.000000000",4849,1.4]
["2021-11-22T22:13:00.000000000","2021-11-23T06:13:00.000000000",4853,0.4666267]
["2021-11-22T22:13:00.000000000","2021-11-23T06:13:00.000000000",4867,8.366667]
["2021-11-22T22:13:00.000000000","2021-11-23T06:13:00.000000000",4871,10.43333]
["2021-11-22T22:13:00.000000000","2021-11-23T06:13:00.000000000",4857,0.063]
["2021-11-22T22:13:00.000000000","2021-11-23T06:13:00.000000000",4862,0.0]
["2021-11-22T22:14:00.000000000","2021-11-23T06:14:00.000000000",4849,1.4]
["2021-11-22T22:14:00.000000000","2021-11-23T06:14:00.000000000",4853,0.4660903]
["2021-11-22T22:14:00.000000000","2021-11-23T06:14:00.000000000",4867,8.383333]
["2021-11-22T22:14:00.000000000","2021-11-23T06:14:00.000000000",4871,10.43333]
["2021-11-22T22:14:00.000000000","2021-11-23T06:14:00.000000000",4857,0.0625]
["2021-11-22T22:14:00.000000000","2021-11-23T06:14:00.000000000",4862,0.0]
["2021-11-22T22:15:00.000000000","2021-11-23T06:15:00.000000000",4849,1.4]
["2021-11-22T22:15:00.000000000","2021-11-23T06:15:00.000000000",4853,0.4658554]
["2021-11-22T22:15:00.000000000","2021-11-23T06:15:00.000000000",4867,8.383334]
["2021-11-22T22:15:00.000000000","2021-11-23T06:15:00.000000000",4871,10.43333]
["2021-11-22T22:15:00.000000000","2021-11-23T06:15:00.000000000",4857,0.063]
["2021-11-22T22:15:00.000000000","2021-11-23T06:15:00.000000000",4862,0.0]
["2021-11-22T22:16:00.000000000","2021-11-23T06:16:00.000000000",4849,1.4]
["2021-11-22T22:16:00.000000000","2021-11-23T06:16:00.000000000",4853,0.465629]
["2021-11-22T22:16:00.000000000","2021-11-23T06:16:00.000000000",4867,8.383333]
["2021-11-22T22:16:00.000000000","2021-11-23T06:16:00.000000000",4871,10.45833]
["2021-11-22T22:16:00.000000000","2021-11-23T06:16:00.000000000",4857,0.063]
["2021-11-22T22:16:00.000000000","2021-11-23T06:16:00.000000000",4862,0.0]
["2021-11-22T22:17:00.000000000","2021-11-23T06:17:00.000000000",4849,1.416667]
["2021-11-22T22:17:00.000000000","2021-11-23T06:17:00.000000000",4853,0.4657883]
["2021-11-22T22:17:00.000000000","2021-11-23T06:17:00.000000000",4867,8.383334]
["2021-11-22T22:17:00.000000000","2021-11-23T06:17:00.000000000",4871,10.45833]
["2021-11-22T22:17:00.000000000","2021-11-23T06:17:00.000000000",4857,0.06275]
["2021-11-22T22:17:00.000000000","2021-11-23T06:17:00.000000000",4862,0.0]
["2021-11-22T22:18:00.000000000","2021-11-23T06:18:00.000000000",4849,1.5]
["2021-11-22T22:18:00.000000000","2021-11-23T06:18:00.000000000",4853,0.4660432]
["2021-11-22T22:18:00.000000000","2021-11-23T06:18:00.000000000",4867,8.400001]
["2021-11-22T22:18:00.000000000","2021-11-23T06:18:00.000000000",4871,10.49167]
["2021-11-22T22:18:00.000000000","2021-11-23T06:18:00.000000000",4857,0.06275]
["2021-11-22T22:18:00.000000000","2021-11-23T06:18:00.000000000",4862,0.0]
["2021-11-22T22:19:00.000000000","2021-11-23T06:19:00.000000000",4849,1.6]
["2021-11-22T22:19:00.000000000","2021-11-23T06:19:00.000000000",4853,0.4660023]
["2021-11-22T22:19:00.000000000","2021-11-23T06:19:00.000000000",4867,8.416667]
["2021-11-22T22:19:00.000000000","2021-11-23T06:19:00.000000000",4871,10.51667]
["2021-11-22T22:19:00.000000000","2021-11-23T06:19:00.000000000",4857,0.06275]
["2021-11-22T22:19:00.000000000","2021-11-23T06:19:00.000000000",4862,0.0]
["2021-11-22T22:20:00.000000000","2021-11-23T06:20:00.000000000",4849,1.533333]
["2021-11-22T22:20:00.000000000","2021-11-23T06:20:00.000000000",4853,0.4662845]
["2021-11-22T22:20:00.000000000","2021-11-23T06:20:00.000000000",4867,8.400001]
["2021-11-22T22:20:00.000000000","2021-11-23T06:20:00.000000000",4871,10.49167]
["2021-11-22T22:20:00.000000000","2021-11-23T06:20:00.000000000",4857,0.063]
["2021-11-22T22:20:00.000000000","2021-11-23T06:20:00.000000000",4862,0.0]
["2021-11-22T22:21:00.000000000","2021-11-23T06:21:00.000000000",4849,1.516667]
["2021-11-22T22:21:00.000000000","2021-11-23T06:21:00.000000000",4853,0.4663838]
["2021-11-22T22:21:00.000000000","2021-11-23T06:21:00.000000000",4867,8.391667]
["2021-11-22T22:21:00.000000000","2021-11-23T06:21:00.000000000",4871,10.525]
["2021-11-22T22:21:00.000000000","2021-11-23T06:21:00.000000000",4857,0.063]
["2021-11-22T22:21:00.000000000","2021-11-23T06:21:00.000000000",4862,0.0]
["2021-11-22T22:22:00.000000000","2021-11-23T06:22:00.000000000",4849,1.55]
["2021-11-22T22:22:00.000000000","2021-11-23T06:22:00.000000000",4853,0.4660809]
["2021-11-22T22:22:00.000000000","2021-11-23T06:22:00.000000000",4867,8.391667]
["2021-11-22T22:22:00.000000000","2021-11-23T06:22:00.000000000",4871,10.50833]
["2021-11-22T22:22:00.000000000","2021-11-23T06:22:00.000000000",4857,0.0625]
["2021-11-22T22:22:00.000000000","2021-11-23T06:22:00.000000000",4862,0.0]
["2021-11-22T22:23:00.000000000","2021-11-23T06:23:00.000000000",4849,1.55]
["2021-11-22T22:23:00.000000000","2021-11-23T06:23:00.000000000",4853,0.4661386]
["2021-11-22T22:23:00.000000000","2021-11-23T06:23:00.000000000",4867,8.383333]
["2021-11-22T22:23:00.000000000","2021-11-23T06:23:00.000000000",4871,10.525]
["2021-11-22T22:23:00.000000000","2021-11-23T06:23:00.000000000",4857,0.063]
["2021-11-22T22:23:00.000000000","2021-11-23T06:23:00.000000000",4862,0.0]
["2021-11-22T22:24:00.000000000","2021-11-23T06:24:00.000000000",4849,1.6]
["2021-11-22T22:24:00.000000000","2021-11-23T06:24:00.000000000",4853,0.4661919]
["2021-11-22T22:24:00.000000000","2021-11-23T06:24:00.000000000",4867,8.375]
["2021-11-22T22:24:00.000000000","2021-11-23T06:24:00.000000000",4871,10.525]
["2021-11-22T22:24:00.000000000","2021-11-23T06:24:00.000000000",4857,0.0625]
["2021-11-22T22:24:00.000000000","2021-11-23T06:24:00.000000000",4862,0.0]
["2021-11-22T22:25:00.000000000","2021-11-23T06:25:00.000000000",4849,1.6]
["2021-11-22T22:25:00.000000000","2021-11-23T06:25:00.000000000",4853,0.4660325]
["2021-11-22T22:25:00.000000000","2021-11-23T06:25:00.000000000",4867,8.341666]
["2021-11-22T22:25:00.000000000","2021-11-23T06:25:00.000000000",4871,10.51667]
["2021-11-22T22:25:00.000000000","2021-11-23T06:25:00.000000000",4857,0.063]
["2021-11-22T22:25:00.000000000","2021-11-23T06:25:00.000000000",4862,0.0]
["2021-11-22T22:26:00.000000000","2021-11-23T06:26:00.000000000",4849,1.6]
["2021-11-22T22:26:00.000000000","2021-11-23T06:26:00.000000000",4853,0.4659756]
["2021-11-22T22:26:00.000000000","2021-11-23T06:26:00.000000000",4867,8.333333]
["2021-11-22T22:26:00.000000000","2021-11-23T06:26:00.000000000",4871,10.5]
["2021-11-22T22:26:00.000000000","2021-11-23T06:26:00.000000000",4857,0.063]
["2021-11-22T22:26:00.000000000","2021-11-23T06:26:00.000000000",4862,0.0]
["2021-11-22T22:27:00.000000000","2021-11-23T06:27:00.000000000",4849,1.6]
["2021-11-22T22:27:00.000000000","2021-11-23T06:27:00.000000000",4853,0.4661944]
["2021-11-22T22:27:00.000000000","2021-11-23T06:27:00.000000000",4867,8.316667]
["2021-11-22T22:27:00.000000000","2021-11-23T06:27:00.000000000",4871,10.5]
["2021-11-22T22:27:00.000000000","2021-11-23T06:27:00.000000000",4857,0.06275]
["2021-11-22T22:27:00.000000000","2021-11-23T06:27:00.000000000",4862,0.0]
["2021-11-22T22:28:00.000000000","2021-11-23T06:28:00.000000000",4849,1.6]
["2021-11-22T22:28:00.000000000","2021-11-23T06:28:00.000000000",4853,0.4659733]
["2021-11-22T22:28:00.000000000","2021-11-23T06:28:00.000000000",4867,8.3]
["2021-11-22T22:28:00.000000000","2021-11-23T06:28:00.000000000",4871,10.45833]
["2021-11-22T22:28:00.000000000","2021-11-23T06:28:00.000000000",4857,0.063]
["2021-11-22T22:28:00.000000000","2021-11-23T06:28:00.000000000",4862,0.0]
["2021-11-22T22:29:00.000000000","2021-11-23T06:29:00.000000000",4849,1.6]
["2021-11-22T22:29:00.000000000","2021-11-23T06:29:00.000000000",4853,0.4658148]
["2021-11-22T22:29:00.000000000","2021-11-23T06:29:00.000000000",4867,8.275]
["2021-11-22T22:29:00.000000000","2021-11-23T06:29:00.000000000",4871,10.425]
["2021-11-22T22:29:00.000000000","2021-11-23T06:29:00.000000000",4857,0.063]
["2021-11-22T22:29:00.000000000","2021-11-23T06:29:00.000000000",4862,0.0]
["2021-11-22T22:30:00.000000000","2021-11-23T06:30:00.000000000",4849,1.6]
["2021-11-22T22:30:00.000000000","2021-11-23T06:30:00.000000000",4853,0.4657869]
["2021-11-22T22:30:00.000000000","2021-11-23T06:30:00.000000000",4867,8.258333]
["2021-11-22T22:30:00.000000000","2021-11-23T06:30:00.000000000",4871,10.40833]
["2021-11-22T22:30:00.000000000","2021-11-23T06:30:00.000000000",4857,0.063]
["2021-11-22T22:30:00.000000000","2021-11-23T06:30:00.000000000",4862,0.0]
["2021-11-22T22:31:00.000000000","2021-11-23T06:31:00.000000000",4849,1.6]
["2021-11-22T22:31:00.000000000","2021-11-23T06:31:00.000000000",4853,0.465557]
["2021-11-22T22:31:00.000000000","2021-11-23T06:31:00.000000000",4867,8.183333]
["2021-11-22T22:31:00.000000000","2021-11-23T06:31:00.000000000",4871,10.34167]
["2021-11-22T22:31:00.000000000","2021-11-23T06:31:00.000000000",4857,0.063]
["2021-11-22T22:31:00.000000000","2021-11-23T06:31:00.000000000",4862,0.0]
["2021-11-22T22:32:00.000000000","2021-11-23T06:32:00.000000000",4849,1.6]
["2021-11-22T22:32:00.000000000","2021-11-23T06:32:00.000000000",4853,0.4658076]
["2021-11-22T22:32:00.000000000","2021-11-23T06:32:00.000000000",4867,8.208333]
["2021-11-22T22:32:00.000000000","2021-11-23T06:32:00.000000000",4871,10.34167]
["2021-11-22T22:32:00.000000000","2021-11-23T06:32:00.000000000",4857,0.063]
["2021-11-22T22:32:00.000000000","2021-11-23T06:32:00.000000000",4862,0.0]
["2021-11-22T22:33:00.000000000","2021-11-23T06:33:00.000000000",4849,1.6]
["2021-11-22T22:33:00.000000000","2021-11-23T06:33:00.000000000",4853,0.4658342]
["2021-11-22T22:33:00.000000000","2021-11-23T06:33:00.000000000",4867,8.241666]
["2021-11-22T22:33:00.000000000","2021-11-23T06:33:00.000000000",4871,10.4]
["2021-11-22T22:33:00.000000000","2021-11-23T06:33:00.000000000",4857,0.063]
["2021-11-22T22:33:00.000000000","2021-11-23T06:33:00.000000000",4862,0.0]
["2021-11-22T22:34:00.000000000","2021-11-23T06:34:00.000000000",4849,1.6]
["2021-11-22T22:34:00.000000000","2021-11-23T06:34:00.000000000",4853,0.4654225]
["2021-11-22T22:34:00.000000000","2021-11-23T06:34:00.000000000",4867,8.291667]
["2021-11-22T22:34:00.000000000","2021-11-23T06:34:00.000000000",4871,10.4]
["2021-11-22T22:34:00.000000000","2021-11-23T06:34:00.000000000",4857,0.063]
["2021-11-22T22:34:00.000000000","2021-11-23T06:34:00.000000000",4862,0.0]
["2021-11-22T22:35:00.000000000","2021-11-23T06:35:00.000000000",4849,1.6]
["2021-11-22T22:35:00.000000000","2021-11-23T06:35:00.000000000",4853,0.465534]
["2021-11-22T22:35:00.000000000","2021-11-23T06:35:00.000000000",4867,8.291667]
["2021-11-22T22:35:00.000000000","2021-11-23T06:35:00.000000000",4871,10.45]
["2021-11-22T22:35:00.000000000","2021-11-23T06:35:00.000000000",4857,0.063]
["2021-11-22T22:35:00.000000000","2021-11-23T06:35:00.000000000",4862,0.0]
["2021-11-22T22:36:00.000000000","2021-11-23T06:36:00.000000000",4849,1.566667]
["2021-11-22T22:36:00.000000000","2021-11-23T06:36:00.000000000",4853,0.4658254]
["2021-11-22T22:36:00.000000000","2021-11-23T06:36:00.000000000",4867,8.291667]
["2021-11-22T22:36:00.000000000","2021-11-23T06:36:00.000000000",4871,10.475]
["2021-11-22T22:36:00.000000000","2021-11-23T06:36:00.000000000",4857,0.063]
["2021-11-22T22:36:00.000000000","2021-11-23T06:36:00.000000000",4862,0.0]
["2021-11-22T22:37:00.000000000","2021-11-23T06:37:00.000000000",4849,1.4]
["2021-11-22T22:37:00.000000000","2021-11-23T06:37:00.000000000",4853,0.4654702]
["2021-11-22T22:37:00.000000000","2021-11-23T06:37:00.000000000",4867,8.35]
["2021-11-22T22:37:00.000000000","2021-11-23T06:37:00.000000000",4871,10.48333]
["2021-11-22T22:37:00.000000000","2021-11-23T06:37:00.000000000",4857,0.063]
["2021-11-22T22:37:00.000000000","2021-11-23T06:37:00.000000000",4862,0.0]
["2021-11-22T22:38:00.000000000","2021-11-23T06:38:00.000000000",4849,1.466667]
["2021-11-22T22:38:00.000000000","2021-11-23T06:38:00.000000000",4853,0.4655957]
["2021-11-22T22:38:00.000000000","2021-11-23T06:38:00.000000000",4867,8.358334]
["2021-11-22T22:38:00.000000000","2021-11-23T06:38:00.000000000",4871,10.50833]
["2021-11-22T22:38:00.000000000","2021-11-23T06:38:00.000000000",4857,0.063]
["2021-11-22T22:38:00.000000000","2021-11-23T06:38:00.000000000",4862,0.0]
["2021-11-22T22:39:00.000000000","2021-11-23T06:39:00.000000000",4849,1.6]
["2021-11-22T22:39:00.000000000","2021-11-23T06:39:00.000000000",4853,0.465846]
["2021-11-22T22:39:00.000000000","2021-11-23T06:39:00.000000000",4867,8.366667]
["2021-11-22T22:39:00.000000000","2021-11-23T06:39:00.000000000",4871,10.525]
["2021-11-22T22:39:00.000000000","2021-11-23T06:39:00.000000000",4857,0.063]
["2021-11-22T22:39:00.000000000","2021-11-23T06:39:00.000000000",4862,0.0]
["2021-11-22T22:40:00.000000000","2021-11-23T06:40:00.000000000",4849,1.6]
["2021-11-22T22:40:00.000000000","2021-11-23T06:40:00.000000000",4853,0.4655588]
["2021-11-22T22:40:00.000000000","2021-11-23T06:40:00.000000000",4867,8.3]
["2021-11-22T22:40:00.000000000","2021-11-23T06:40:00.000000000",4871,10.45]
["2021-11-22T22:40:00.000000000","2021-11-23T06:40:00.000000000",4857,0.063]
["2021-11-22T22:40:00.000000000","2021-11-23T06:40:00.000000000",4862,0.0]
["2021-11-22T22:41:00.000000000","2021-11-23T06:41:00.000000000",4849,1.6]
["2021-11-22T22:41:00.000000000","2021-11-23T06:41:00.000000000",4853,0.46565]
["2021-11-22T22:41:00.000000000","2021-11-23T06:41:00.000000000",4867,8.208333]
["2021-11-22T22:41:00.000000000","2021-11-23T06:41:00.000000000",4871,10.35]
["2021-11-22T22:41:00.000000000","2021-11-23T06:41:00.000000000",4857,0.063]
["2021-11-22T22:41:00.000000000","2021-11-23T06:41:00.000000000",4862,0.0]
["2021-11-22T22:42:00.000000000","2021-11-23T06:42:00.000000000",4849,1.6]
["2021-11-22T22:42:00.000000000","2021-11-23T06:42:00.000000000",4853,0.4658135]
["2021-11-22T22:42:00.000000000","2021-11-23T06:42:00.000000000",4867,8.191667]
["2021-11-22T22:42:00.000000000","2021-11-23T06:42:00.000000000",4871,10.35]
["2021-11-22T22:42:00.000000000","2021-11-23T06:42:00.000000000",4857,0.063]
["2021-11-22T22:42:00.000000000","2021-11-23T06:42:00.000000000",4862,0.0]
["2021-11-22T22:43:00.000000000","2021-11-23T06:43:00.000000000",4849,1.6]
["2021-11-22T22:43:00.000000000","2021-11-23T06:43:00.000000000",4853,0.465725]
["2021-11-22T22:43:00.000000000","2021-11-23T06:43:00.000000000",4867,8.2]
["2021-11-22T22:43:00.000000000","2021-11-23T06:43:00.000000000",4871,10.35]
["2021-11-22T22:43:00.000000000","2021-11-23T06:43:00.000000000",4857,0.063]
["2021-11-22T22:43:00.000000000","2021-11-23T06:43:00.000000000",4862,0.0]
["2021-11-22T22:44:00.000000000","2021-11-23T06:44:00.000000000",4849,1.683333]
["2021-11-22T22:44:00.000000000","2021-11-23T06:44:00.000000000",4853,0.4658583]
["2021-11-22T22:44:00.000000000","2021-11-23T06:44:00.000000000",4867,8.216666]
["2021-11-22T22:44:00.000000000","2021-11-23T06:44:00.000000000",4871,10.35833]
["2021-11-22T22:44:00.000000000","2021-11-23T06:44:00.000000000",4857,0.063]
["2021-11-22T22:44:00.000000000","2021-11-23T06:44:00.000000000",4862,0.0]
["2021-11-22T22:45:00.000000000","2021-11-23T06:45:00.000000000",4849,1.783333]
["2021-11-22T22:45:00.000000000","2021-11-23T06:45:00.000000000",4853,0.4658821]
["2021-11-22T22:45:00.000000000","2021-11-23T06:45:00.000000000",4867,8.191667]
["2021-11-22T22:45:00.000000000","2021-11-23T06:45:00.000000000",4871,10.35]
["2021-11-22T22:45:00.000000000","2021-11-23T06:45:00.000000000",4857,0.063]
["2021-11-22T22:45:00.000000000","2021-11-23T06:45:00.000000000",4862,0.0]
["2021-11-22T22:46:00.000000000","2021-11-23T06:46:00.000000000",4849,1.8]
["2021-11-22T22:46:00.000000000","2021-11-23T06:46:00.000000000",4853,0.4658677]
["2021-11-22T22:46:00.000000000","2021-11-23T06:46:00.000000000",4867,8.191667]
["2021-11-22T22:46:00.000000000","2021-11-23T06:46:00.000000000",4871,10.35]
["2021-11-22T22:46:00.000000000","2021-11-23T06:46:00.000000000",4857,0.063]
["2021-11-22T22:46:00.000000000","2021-11-23T06:46:00.000000000",4862,0.0]
["2021-11-22T22:47:00.000000000","2021-11-23T06:47:00.000000000",4849,1.8]
["2021-11-22T22:47:00.000000000","2021-11-23T06:47:00.000000000",4853,0.4660315]
["2021-11-22T22:47:00.000000000","2021-11-23T06:47:00.000000000",4867,8.191667]
["2021-11-22T22:47:00.000000000","2021-11-23T06:47:00.000000000",4871,10.35]
["2021-11-22T22:47:00.000000000","2021-11-23T06:47:00.000000000",4857,0.063]
["2021-11-22T22:47:00.000000000","2021-11-23T06:47:00.000000000",4862,0.0]
["2021-11-22T22:48:00.000000000","2021-11-23T06:48:00.000000000",4849,1.8]
["2021-11-22T22:48:00.000000000","2021-11-23T06:48:00.000000000",4853,0.4661781]
["2021-11-22T22:48:00.000000000","2021-11-23T06:48:00.000000000",4867,8.191667]
["2021-11-22T22:48:00.000000000","2021-11-23T06:48:00.000000000",4871,10.325]
["2021-11-22T22:48:00.000000000","2021-11-23T06:48:00.000000000",4857,0.063]
["2021-11-22T22:48:00.000000000","2021-11-23T06:48:00.000000000",4862,0.0]
["2021-11-22T22:49:00.000000000","2021-11-23T06:49:00.000000000",4849,1.8]
["2021-11-22T22:49:00.000000000","2021-11-23T06:49:00.000000000",4853,0.4660668]
["2021-11-22T22:49:00.000000000","2021-11-23T06:49:00.000000000",4867,8.191667]
["2021-11-22T22:49:00.000000000","2021-11-23T06:49:00.000000000",4871,10.30833]
["2021-11-22T22:49:00.000000000","2021-11-23T06:49:00.000000000",4857,0.063]
["2021-11-22T22:49:00.000000000","2021-11-23T06:49:00.000000000",4862,0.0]
["2021-11-22T22:50:00.000000000","2021-11-23T06:50:00.000000000",4849,1.8]
["2021-11-22T22:50:00.000000000","2021-11-23T06:50:00.000000000",4853,0.4660003]
["2021-11-22T22:50:00.000000000","2021-11-23T06:50:00.000000000",4867,8.158333]
["2021-11-22T22:50:00.000000000","2021-11-23T06:50:00.000000000",4871,10.30833]
["2021-11-22T22:50:00.000000000","2021-11-23T06:50:00.000000000",4857,0.063]
["2021-11-22T22:50:00.000000000","2021-11-23T06:50:00.000000000",4862,0.0]
["2021-11-22T22:51:00.000000000","2021-11-23T06:51:00.000000000",4849,1.8]
["2021-11-22T22:51:00.000000000","2021-11-23T06:51:00.000000000",4853,0.466029]
["2021-11-22T22:51:00.000000000","2021-11-23T06:51:00.000000000",4867,8.158333]
["2021-11-22T22:51:00.000000000","2021-11-23T06:51:00.000000000",4871,10.31667]
["2021-11-22T22:51:00.000000000","2021-11-23T06:51:00.000000000",4857,0.063]
["2021-11-22T22:51:00.000000000","2021-11-23T06:51:00.000000000",4862,0.0]
["2021-11-22T22:52:00.000000000","2021-11-23T06:52:00.000000000",4849,1.8]
["2021-11-22T22:52:00.000000000","2021-11-23T06:52:00.000000000",4853,0.4657262]
["2021-11-22T22:52:00.000000000","2021-11-23T06:52:00.000000000",4867,8.166667]
["2021-11-22T22:52:00.000000000","2021-11-23T06:52:00.000000000",4871,10.35833]
["2021-11-22T22:52:00.000000000","2021-11-23T06:52:00.000000000",4857,0.063]
["2021-11-22T22:52:00.000000000","2021-11-23T06:52:00.000000000",4862,0.0]
["2021-11-22T22:53:00.000000000","2021-11-23T06:53:00.000000000",4849,1.8]
["2021-11-22T22:53:00.000000000","2021-11-23T06:53:00.000000000",4853,0.465909]
["2021-11-22T22:53:00.000000000","2021-11-23T06:53:00.000000000",4867,8.183333]
["2021-11-22T22:53:00.000000000","2021-11-23T06:53:00.000000000",4871,10.36667]
["2021-11-22T22:53:00.000000000","2021-11-23T06:53:00.000000000",4857,0.063]
["2021-11-22T22:53:00.000000000","2021-11-23T06:53:00.000000000",4862,0.0]
["2021-11-22T22:54:00.000000000","2021-11-23T06:54:00.000000000",4849,1.8]
["2021-11-22T22:54:00.000000000","2021-11-23T06:54:00.000000000",4853,0.4661437]
["2021-11-22T22:54:00.000000000","2021-11-23T06:54:00.000000000",4867,8.208333]
["2021-11-22T22:54:00.000000000","2021-11-23T06:54:00.000000000",4871,10.4]
["2021-11-22T22:54:00.000000000","2021-11-23T06:54:00.000000000",4857,0.063]
["2021-11-22T22:54:00.000000000","2021-11-23T06:54:00.000000000",4862,0.0]
["2021-11-22T22:55:00.000000000","2021-11-23T06:55:00.000000000",4849,1.8]
["2021-11-22T22:55:00.000000000","2021-11-23T06:55:00.000000000",4853,0.4660473]
["2021-11-22T22:55:00.000000000","2021-11-23T06:55:00.000000000",4867,8.2]
["2021-11-22T22:55:00.000000000","2021-11-23T06:55:00.000000000",4871,10.35833]
["2021-11-22T22:55:00.000000000","2021-11-23T06:55:00.000000000",4857,0.063]
["2021-11-22T22:55:00.000000000","2021-11-23T06:55:00.000000000",4862,0.0]
["2021-11-22T22:56:00.000000000","2021-11-23T06:56:00.000000000",4849,1.816667]
["2021-11-22T22:56:00.000000000","2021-11-23T06:56:00.000000000",4853,0.4659817]
["2021-11-22T22:56:00.000000000","2021-11-23T06:56:00.000000000",4867,8.208333]
["2021-11-22T22:56:00.000000000","2021-11-23T06:56:00.000000000",4871,10.38333]
["2021-11-22T22:56:00.000000000","2021-11-23T06:56:00.000000000",4857,0.063]
["2021-11-22T22:56:00.000000000","2021-11-23T06:56:00.000000000",4862,0.0]
["2021-11-22T22:57:00.000000000","2021-11-23T06:57:00.000000000",4849,1.933333]
["2021-11-22T22:57:00.000000000","2021-11-23T06:57:00.000000000",4853,0.4660321]
["2021-11-22T22:57:00.000000000","2021-11-23T06:57:00.000000000",4867,8.2]
["2021-11-22T22:57:00.000000000","2021-11-23T06:57:00.000000000",4871,10.38333]
["2021-11-22T22:57:00.000000000","2021-11-23T06:57:00.000000000",4857,0.063]
["2021-11-22T22:57:00.000000000","2021-11-23T06:57:00.000000000",4862,0.0]
["2021-11-22T22:58:00.000000000","2021-11-23T06:58:00.000000000",4849,1.983333]
["2021-11-22T22:58:00.000000000","2021-11-23T06:58:00.000000000",4853,0.4658458]
["2021-11-22T22:58:00.000000000","2021-11-23T06:58:00.000000000",4867,8.208333]
["2021-11-22T22:58:00.000000000","2021-11-23T06:58:00.000000000",4871,10.4]
["2021-11-22T22:58:00.000000000","2021-11-23T06:58:00.000000000",4857,0.063]
["2021-11-22T22:58:00.000000000","2021-11-23T06:58:00.000000000",4862,0.0]
["2021-11-22T22:59:00.000000000","2021-11-23T06:59:00.000000000",4849,2.0]
["2021-11-22T22:59:00.000000000","2021-11-23T06:59:00.000000000",4853,0.4660753]
["2021-11-22T22:59:00.000000000","2021-11-23T06:59:00.000000000",4867,8.224999]
["2021-11-22T22:59:00.000000000","2021-11-23T06:59:00.000000000",4871,10.40833]
["2021-11-22T22:59:00.000000000","2021-11-23T06:59:00.000000000",4857,0.063]
["2021-11-22T22:59:00.000000000","2021-11-23T06:59:00.000000000",4862,0.0]
["2021-11-22T23:00:00.000000000","2021-11-23T07:00:00.000000000",4852,244.9306]
["2021-11-22T23:00:00.000000000","2021-11-23T07:00:00.000000000",4866,8.625]
["2021-11-22T23:00:00.000000000","2021-11-23T07:00:00.000000000",4870,11.41667]
["2021-11-22T23:00:00.000000000","2021-11-23T07:00:00.000000000",4856,-0.0045]
["2021-11-22T23:00:00.000000000","2021-11-23T07:00:00.000000000",4860,0.0]
["2021-11-22T23:00:00.000000000","2021-11-23T07:00:00.000000000",4861,-2.105437]
["2021-11-22T23:01:00.000000000","2021-11-23T07:01:00.000000000",4852,244.8786]
["2021-11-22T23:01:00.000000000","2021-11-23T07:01:00.000000000",4866,8.675]
["2021-11-22T23:01:00.000000000","2021-11-23T07:01:00.000000000",4870,11.45]
["2021-11-22T23:01:00.000000000","2021-11-23T07:01:00.000000000",4856,-0.0035]
["2021-11-22T23:01:00.000000000","2021-11-23T07:01:00.000000000",4860,0.0]
["2021-11-22T23:01:00.000000000","2021-11-23T07:01:00.000000000",4861,-2.049292]
["2021-11-22T23:02:00.000000000","2021-11-23T07:02:00.000000000",4852,244.8357]
["2021-11-22T23:02:00.000000000","2021-11-23T07:02:00.000000000",4866,8.733333]
["2021-11-22T23:02:00.000000000","2021-11-23T07:02:00.000000000",4870,11.51667]
["2021-11-22T23:02:00.000000000","2021-11-23T07:02:00.000000000",4856,-0.0045]
["2021-11-22T23:02:00.000000000","2021-11-23T07:02:00.000000000",4860,0.0]
["2021-11-22T23:02:00.000000000","2021-11-23T07:02:00.000000000",4861,-2.02122]
["2021-11-22T23:03:00.000000000","2021-11-23T07:03:00.000000000",4852,244.7395]
["2021-11-22T23:03:00.000000000","2021-11-23T07:03:00.000000000",4866,8.775]
["2021-11-22T23:03:00.000000000","2021-11-23T07:03:00.000000000",4870,11.50833]
["2021-11-22T23:03:00.000000000","2021-11-23T07:03:00.000000000",4856,-0.005]
["2021-11-22T23:03:00.000000000","2021-11-23T07:03:00.000000000",4860,0.0]
["2021-11-22T23:03:00.000000000","2021-11-23T07:03:00.000000000",4861,-2.039935]
["2021-11-22T23:04:00.000000000","2021-11-23T07:04:00.000000000",4852,244.7674]
["2021-11-22T23:04:00.000000000","2021-11-23T07:04:00.000000000",4866,8.833333]
["2021-11-22T23:04:00.000000000","2021-11-23T07:04:00.000000000",4870,11.55]
["2021-11-22T23:04:00.000000000","2021-11-23T07:04:00.000000000",4856,-0.004]
["2021-11-22T23:04:00.000000000","2021-11-23T07:04:00.000000000",4860,0.0]
["2021-11-22T23:04:00.000000000","2021-11-23T07:04:00.000000000",4861,-2.030577]
["2021-11-22T23:05:00.000000000","2021-11-23T07:05:00.000000000",4852,244.7788]
["2021-11-22T23:05:00.000000000","2021-11-23T07:05:00.000000000",4866,8.85]
["2021-11-22T23:05:00.000000000","2021-11-23T07:05:00.000000000",4870,11.58333]
["2021-11-22T23:05:00.000000000","2021-11-23T07:05:00.000000000",4856,-0.00575]
["2021-11-22T23:05:00.000000000","2021-11-23T07:05:00.000000000",4860,0.0]
["2021-11-22T23:05:00.000000000","2021-11-23T07:05:00.000000000",4861,-1.98379]
["2021-11-22T23:06:00.000000000","2021-11-23T07:06:00.000000000",4852,244.8364]
["2021-11-22T23:06:00.000000000","2021-11-23T07:06:00.000000000",4866,8.891667]
["2021-11-22T23:06:00.000000000","2021-11-23T07:06:00.000000000",4870,11.66667]
["2021-11-22T23:06:00.000000000","2021-11-23T07:06:00.000000000",4856,-0.005]
["2021-11-22T23:06:00.000000000","2021-11-23T07:06:00.000000000",4860,0.0]
["2021-11-22T23:06:00.000000000","2021-11-23T07:06:00.000000000",4861,-1.880857]
["2021-11-22T23:07:00.000000000","2021-11-23T07:07:00.000000000",4852,244.8858]
["2021-11-22T23:07:00.000000000","2021-11-23T07:07:00.000000000",4866,8.925]
["2021-11-22T23:07:00.000000000","2021-11-23T07:07:00.000000000",4870,11.69167]
["2021-11-22T23:07:00.000000000","2021-11-23T07:07:00.000000000",4856,-0.0055]
["2021-11-22T23:07:00.000000000","2021-11-23T07:07:00.000000000",4860,0.0]
["2021-11-22T23:07:00.000000000","2021-11-23T07:07:00.000000000",4861,-1.843428]
["2021-11-22T23:08:00.000000000","2021-11-23T07:08:00.000000000",4852,244.8811]
["2021-11-22T23:08:00.000000000","2021-11-23T07:08:00.000000000",4866,8.966666]
["2021-11-22T23:08:00.000000000","2021-11-23T07:08:00.000000000",4870,11.70833]
["2021-11-22T23:08:00.000000000","2021-11-23T07:08:00.000000000",4856,-0.005249999]
["2021-11-22T23:08:00.000000000","2021-11-23T07:08:00.000000000",4860,0.0]
["2021-11-22T23:08:00.000000000","2021-11-23T07:08:00.000000000",4861,-1.787283]
["2021-11-22T23:09:00.000000000","2021-11-23T07:09:00.000000000",4852,244.862]
["2021-11-22T23:09:00.000000000","2021-11-23T07:09:00.000000000",4866,9.0]
["2021-11-22T23:09:00.000000000","2021-11-23T07:09:00.000000000",4870,11.70833]
["2021-11-22T23:09:00.000000000","2021-11-23T07:09:00.000000000",4856,-0.0045]
["2021-11-22T23:09:00.000000000","2021-11-23T07:09:00.000000000",4860,0.0]
["2021-11-22T23:09:00.000000000","2021-11-23T07:09:00.000000000",4861,-1.787282]
["2021-11-22T23:10:00.000000000","2021-11-23T07:10:00.000000000",4852,244.853]
["2021-11-22T23:10:00.000000000","2021-11-23T07:10:00.000000000",4866,9.033334]
["2021-11-22T23:10:00.000000000","2021-11-23T07:10:00.000000000",4870,11.775]
["2021-11-22T23:10:00.000000000","2021-11-23T07:10:00.000000000",4856,-0.0055]
["2021-11-22T23:10:00.000000000","2021-11-23T07:10:00.000000000",4860,0.0]
["2021-11-22T23:10:00.000000000","2021-11-23T07:10:00.000000000",4861,-1.787283]
["2021-11-22T23:11:00.000000000","2021-11-23T07:11:00.000000000",4852,244.8747]
["2021-11-22T23:11:00.000000000","2021-11-23T07:11:00.000000000",4866,9.091666]
["2021-11-22T23:11:00.000000000","2021-11-23T07:11:00.000000000",4870,11.79167]
["2021-11-22T23:11:00.000000000","2021-11-23T07:11:00.000000000",4856,-0.005249999]
["2021-11-22T23:11:00.000000000","2021-11-23T07:11:00.000000000",4860,0.0]
["2021-11-22T23:11:00.000000000","2021-11-23T07:11:00.000000000",4861,-1.749853]
["2021-11-22T23:12:00.000000000","2021-11-23T07:12:00.000000000",4852,244.8711]
["2021-11-22T23:12:00.000000000","2021-11-23T07:12:00.000000000",4866,9.091666]
["2021-11-22T23:12:00.000000000","2021-11-23T07:12:00.000000000",4870,11.825]
["2021-11-22T23:12:00.000000000","2021-11-23T07:12:00.000000000",4856,-0.005]
["2021-11-22T23:12:00.000000000","2021-11-23T07:12:00.000000000",4860,0.0]
["2021-11-22T23:12:00.000000000","2021-11-23T07:12:00.000000000",4861,-1.731138]
["2021-11-22T23:13:00.000000000","2021-11-23T07:13:00.000000000",4852,244.8773]
["2021-11-22T23:13:00.000000000","2021-11-23T07:13:00.000000000",4866,9.075]
["2021-11-22T23:13:00.000000000","2021-11-23T07:13:00.000000000",4870,11.81667]
["2021-11-22T23:13:00.000000000","2021-11-23T07:13:00.000000000",4856,-0.00425]
["2021-11-22T23:13:00.000000000","2021-11-23T07:13:00.000000000",4860,0.0]
["2021-11-22T23:13:00.000000000","2021-11-23T07:13:00.000000000",4861,-1.731137]
["2021-11-22T23:14:00.000000000","2021-11-23T07:14:00.000000000",4852,244.8669]
["2021-11-22T23:14:00.000000000","2021-11-23T07:14:00.000000000",4866,9.075]
["2021-11-22T23:14:00.000000000","2021-11-23T07:14:00.000000000",4870,11.80833]
["2021-11-22T23:14:00.000000000","2021-11-23T07:14:00.000000000",4856,-0.004]
["2021-11-22T23:14:00.000000000","2021-11-23T07:14:00.000000000",4860,0.0]
["2021-11-22T23:14:00.000000000","2021-11-23T07:14:00.000000000",4861,-1.768568]
["2021-11-22T23:15:00.000000000","2021-11-23T07:15:00.000000000",4852,244.8154]
["2021-11-22T23:15:00.000000000","2021-11-23T07:15:00.000000000",4866,9.075]
["2021-11-22T23:15:00.000000000","2021-11-23T07:15:00.000000000",4870,11.76667]
["2021-11-22T23:15:00.000000000","2021-11-23T07:15:00.000000000",4856,-0.00475]
["2021-11-22T23:15:00.000000000","2021-11-23T07:15:00.000000000",4860,0.0]
["2021-11-22T23:15:00.000000000","2021-11-23T07:15:00.000000000",4861,-1.852785]
["2021-11-22T23:16:00.000000000","2021-11-23T07:16:00.000000000",4852,244.4775]
["2021-11-22T23:16:00.000000000","2021-11-23T07:16:00.000000000",4866,9.083333]
["2021-11-22T23:16:00.000000000","2021-11-23T07:16:00.000000000",4870,11.75833]
["2021-11-22T23:16:00.000000000","2021-11-23T07:16:00.000000000",4856,-0.005249999]
["2021-11-22T23:16:00.000000000","2021-11-23T07:16:00.000000000",4860,0.0]
["2021-11-22T23:16:00.000000000","2021-11-23T07:16:00.000000000",4861,-1.955717]
["2021-11-22T23:17:00.000000000","2021-11-23T07:17:00.000000000",4852,244.5677]
["2021-11-22T23:17:00.000000000","2021-11-23T07:17:00.000000000",4866,9.016666]
["2021-11-22T23:17:00.000000000","2021-11-23T07:17:00.000000000",4870,11.675]
["2021-11-22T23:17:00.000000000","2021-11-23T07:17:00.000000000",4856,-0.005]
["2021-11-22T23:17:00.000000000","2021-11-23T07:17:00.000000000",4860,0.0]
["2021-11-22T23:17:00.000000000","2021-11-23T07:17:00.000000000",4861,-2.049292]
["2021-11-22T23:18:00.000000000","2021-11-23T07:18:00.000000000",4852,244.5957]
["2021-11-22T23:18:00.000000000","2021-11-23T07:18:00.000000000",4866,9.025]
["2021-11-22T23:18:00.000000000","2021-11-23T07:18:00.000000000",4870,11.68333]
["2021-11-22T23:18:00.000000000","2021-11-23T07:18:00.000000000",4856,-0.0055]
["2021-11-22T23:18:00.000000000","2021-11-23T07:18:00.000000000",4860,0.0]
["2021-11-22T23:18:00.000000000","2021-11-23T07:18:00.000000000",4861,-2.180297]
["2021-11-22T23:19:00.000000000","2021-11-23T07:19:00.000000000",4852,244.6334]
["2021-11-22T23:19:00.000000000","2021-11-23T07:19:00.000000000",4866,9.025]
["2021-11-22T23:19:00.000000000","2021-11-23T07:19:00.000000000",4870,11.66667]
["2021-11-22T23:19:00.000000000","2021-11-23T07:19:00.000000000",4856,-0.005249999]
["2021-11-22T23:19:00.000000000","2021-11-23T07:19:00.000000000",4860,0.0]
["2021-11-22T23:19:00.000000000","2021-11-23T07:19:00.000000000",4861,-2.227085]
["2021-11-22T23:20:00.000000000","2021-11-23T07:20:00.000000000",4852,244.684]
["2021-11-22T23:20:00.000000000","2021-11-23T07:20:00.000000000",4866,9.016666]
["2021-11-22T23:20:00.000000000","2021-11-23T07:20:00.000000000",4870,11.65]
["2021-11-22T23:20:00.000000000","2021-11-23T07:20:00.000000000",4856,-0.005]
["2021-11-22T23:20:00.000000000","2021-11-23T07:20:00.000000000",4860,0.0]
["2021-11-22T23:20:00.000000000","2021-11-23T07:20:00.000000000",4861,-2.217727]
["2021-11-22T23:21:00.000000000","2021-11-23T07:21:00.000000000",4852,244.7292]
["2021-11-22T23:21:00.000000000","2021-11-23T07:21:00.000000000",4866,9.0]
["2021-11-22T23:21:00.000000000","2021-11-23T07:21:00.000000000",4870,11.63333]
["2021-11-22T23:21:00.000000000","2021-11-23T07:21:00.000000000",4856,-0.00475]
["2021-11-22T23:21:00.000000000","2021-11-23T07:21:00.000000000",4860,0.0]
["2021-11-22T23:21:00.000000000","2021-11-23T07:21:00.000000000",4861,-2.227085]
["2021-11-22T23:22:00.000000000","2021-11-23T07:22:00.000000000",4852,244.7721]
["2021-11-22T23:22:00.000000000","2021-11-23T07:22:00.000000000",4866,8.991666]
["2021-11-22T23:22:00.000000000","2021-11-23T07:22:00.000000000",4870,11.60833]
["2021-11-22T23:22:00.000000000","2021-11-23T07:22:00.000000000",4856,-0.00475]
["2021-11-22T23:22:00.000000000","2021-11-23T07:22:00.000000000",4860,0.0]
["2021-11-22T23:22:00.000000000","2021-11-23T07:22:00.000000000",4861,-2.292588]
["2021-11-22T23:23:00.000000000","2021-11-23T07:23:00.000000000",4852,245.0217]
["2021-11-22T23:23:00.000000000","2021-11-23T07:23:00.000000000",4866,8.958333]
["2021-11-22T23:23:00.000000000","2021-11-23T07:23:00.000000000",4870,11.59167]
["2021-11-22T23:23:00.000000000","2021-11-23T07:23:00.000000000",4856,-0.0055]
["2021-11-22T23:23:00.000000000","2021-11-23T07:23:00.000000000",4860,0.0]
["2021-11-22T23:23:00.000000000","2021-11-23T07:23:00.000000000",4861,-2.311302]
["2021-11-22T23:24:00.000000000","2021-11-23T07:24:00.000000000",4852,245.0785]
["2021-11-22T23:24:00.000000000","2021-11-23T07:24:00.000000000",4866,8.908334]
["2021-11-22T23:24:00.000000000","2021-11-23T07:24:00.000000000",4870,11.575]
["2021-11-22T23:24:00.000000000","2021-11-23T07:24:00.000000000",4856,-0.0055]
["2021-11-22T23:24:00.000000000","2021-11-23T07:24:00.000000000",4860,0.0]
["2021-11-22T23:24:00.000000000","2021-11-23T07:24:00.000000000",4861,-2.273872]
["2021-11-22T23:25:00.000000000","2021-11-23T07:25:00.000000000",4852,245.1523]
["2021-11-22T23:25:00.000000000","2021-11-23T07:25:00.000000000",4866,8.933333]
["2021-11-22T23:25:00.000000000","2021-11-23T07:25:00.000000000",4870,11.59167]
["2021-11-22T23:25:00.000000000","2021-11-23T07:25:00.000000000",4856,-0.0055]
["2021-11-22T23:25:00.000000000","2021-11-23T07:25:00.000000000",4860,0.0]
["2021-11-22T23:25:00.000000000","2021-11-23T07:25:00.000000000",4861,-2.199013]
["2021-11-22T23:26:00.000000000","2021-11-23T07:26:00.000000000",4852,245.1667]
["2021-11-22T23:26:00.000000000","2021-11-23T07:26:00.000000000",4866,8.95]
["2021-11-22T23:26:00.000000000","2021-11-23T07:26:00.000000000",4870,11.65]
["2021-11-22T23:26:00.000000000","2021-11-23T07:26:00.000000000",4856,-0.0055]
["2021-11-22T23:26:00.000000000","2021-11-23T07:26:00.000000000",4860,0.0]
["2021-11-22T23:26:00.000000000","2021-11-23T07:26:00.000000000",4861,-2.124152]
["2021-11-22T23:27:00.000000000","2021-11-23T07:27:00.000000000",4852,245.1596]
["2021-11-22T23:27:00.000000000","2021-11-23T07:27:00.000000000",4866,8.900001]
["2021-11-22T23:27:00.000000000","2021-11-23T07:27:00.000000000",4870,11.60833]
["2021-11-22T23:27:00.000000000","2021-11-23T07:27:00.000000000",4856,-0.00475]
["2021-11-22T23:27:00.000000000","2021-11-23T07:27:00.000000000",4860,0.0]
["2021-11-22T23:27:00.000000000","2021-11-23T07:27:00.000000000",4861,-2.105437]
["2021-11-22T23:28:00.000000000","2021-11-23T07:28:00.000000000",4852,245.1864]
["2021-11-22T23:28:00.000000000","2021-11-23T07:28:00.000000000",4866,8.900001]
["2021-11-22T23:28:00.000000000","2021-11-23T07:28:00.000000000",4870,11.56667]
["2021-11-22T23:28:00.000000000","2021-11-23T07:28:00.000000000",4856,-0.005]
["2021-11-22T23:28:00.000000000","2021-11-23T07:28:00.000000000",4860,0.0]
["2021-11-22T23:28:00.000000000","2021-11-23T07:28:00.000000000",4861,-2.142867]
["2021-11-22T23:29:00.000000000","2021-11-23T07:29:00.000000000",4852,245.2754]
["2021-11-22T23:29:00.000000000","2021-11-23T07:29:00.000000000",4866,8.933333]
["2021-11-22T23:29:00.000000000","2021-11-23T07:29:00.000000000",4870,11.6]
["2021-11-22T23:29:00.000000000","2021-11-23T07:29:00.000000000",4856,-0.005249999]
["2021-11-22T23:29:00.000000000","2021-11-23T07:29:00.000000000",4860,0.0]
["2021-11-22T23:29:00.000000000","2021-11-23T07:29:00.000000000",4861,-2.124152]
["2021-11-22T23:30:00.000000000","2021-11-23T07:30:00.000000000",4852,245.2947]
["2021-11-22T23:30:00.000000000","2021-11-23T07:30:00.000000000",4866,8.925]
["2021-11-22T23:30:00.000000000","2021-11-23T07:30:00.000000000",4870,11.625]
["2021-11-22T23:30:00.000000000","2021-11-23T07:30:00.000000000",4856,-0.0055]
["2021-11-22T23:30:00.000000000","2021-11-23T07:30:00.000000000",4860,0.0]
["2021-11-22T23:30:00.000000000","2021-11-23T07:30:00.000000000",4861,-2.124152]
["2021-11-22T23:31:00.000000000","2021-11-23T07:31:00.000000000",4852,245.2942]
["2021-11-22T23:31:00.000000000","2021-11-23T07:31:00.000000000",4866,8.941667]
["2021-11-22T23:31:00.000000000","2021-11-23T07:31:00.000000000",4870,11.61667]
["2021-11-22T23:31:00.000000000","2021-11-23T07:31:00.000000000",4856,-0.0055]
["2021-11-22T23:31:00.000000000","2021-11-23T07:31:00.000000000",4860,0.0]
["2021-11-22T23:31:00.000000000","2021-11-23T07:31:00.000000000",4861,-2.124152]
["2021-11-22T23:32:00.000000000","2021-11-23T07:32:00.000000000",4852,245.3582]
["2021-11-22T23:32:00.000000000","2021-11-23T07:32:00.000000000",4866,8.875]
["2021-11-22T23:32:00.000000000","2021-11-23T07:32:00.000000000",4870,11.53333]
["2021-11-22T23:32:00.000000000","2021-11-23T07:32:00.000000000",4856,-0.0055]
["2021-11-22T23:32:00.000000000","2021-11-23T07:32:00.000000000",4860,0.0]
["2021-11-22T23:32:00.000000000","2021-11-23T07:32:00.000000000",4861,-2.142867]
["2021-11-22T23:33:00.000000000","2021-11-23T07:33:00.000000000",4852,245.3539]
["2021-11-22T23:33:00.000000000","2021-11-23T07:33:00.000000000",4866,8.866667]
["2021-11-22T23:33:00.000000000","2021-11-23T07:33:00.000000000",4870,11.55833]
["2021-11-22T23:33:00.000000000","2021-11-23T07:33:00.000000000",4856,-0.0055]
["2021-11-22T23:33:00.000000000","2021-11-23T07:33:00.000000000",4860,0.0]
["2021-11-22T23:33:00.000000000","2021-11-23T07:33:00.000000000",4861,-2.161582]
["2021-11-22T23:34:00.000000000","2021-11-23T07:34:00.000000000",4852,245.4209]
["2021-11-22T23:34:00.000000000","2021-11-23T07:34:00.000000000",4866,8.866667]
["2021-11-22T23:34:00.000000000","2021-11-23T07:34:00.000000000",4870,11.54167]
["2021-11-22T23:34:00.000000000","2021-11-23T07:34:00.000000000",4856,-0.005]
["2021-11-22T23:34:00.000000000","2021-11-23T07:34:00.000000000",4860,0.0]
["2021-11-22T23:34:00.000000000","2021-11-23T07:34:00.000000000",4861,-2.180297]
["2021-11-22T23:35:00.000000000","2021-11-23T07:35:00.000000000",4852,245.4184]
["2021-11-22T23:35:00.000000000","2021-11-23T07:35:00.000000000",4866,8.891667]
["2021-11-22T23:35:00.000000000","2021-11-23T07:35:00.000000000",4870,11.56667]
["2021-11-22T23:35:00.000000000","2021-11-23T07:35:00.000000000",4856,-0.0045]
["2021-11-22T23:35:00.000000000","2021-11-23T07:35:00.000000000",4860,0.0]
["2021-11-22T23:35:00.000000000","2021-11-23T07:35:00.000000000",4861,-2.20837]
["2021-11-22T23:36:00.000000000","2021-11-23T07:36:00.000000000",4852,245.4479]
["2021-11-22T23:36:00.000000000","2021-11-23T07:36:00.000000000",4866,8.933333]
["2021-11-22T23:36:00.000000000","2021-11-23T07:36:00.000000000",4870,11.58333]
["2021-11-22T23:36:00.000000000","2021-11-23T07:36:00.000000000",4856,-0.00475]
["2021-11-22T23:36:00.000000000","2021-11-23T07:36:00.000000000",4860,0.0]
["2021-11-22T23:36:00.000000000","2021-11-23T07:36:00.000000000",4861,-2.152225]
["2021-11-22T23:37:00.000000000","2021-11-23T07:37:00.000000000",4852,245.5062]
["2021-11-22T23:37:00.000000000","2021-11-23T07:37:00.000000000",4866,8.908334]
["2021-11-22T23:37:00.000000000","2021-11-23T07:37:00.000000000",4870,11.575]
["2021-11-22T23:37:00.000000000","2021-11-23T07:37:00.000000000",4856,-0.005]
["2021-11-22T23:37:00.000000000","2021-11-23T07:37:00.000000000",4860,0.0]
["2021-11-22T23:37:00.000000000","2021-11-23T07:37:00.000000000",4861,-2.17094]
["2021-11-22T23:38:00.000000000","2021-11-23T07:38:00.000000000",4852,245.4124]
["2021-11-22T23:38:00.000000000","2021-11-23T07:38:00.000000000",4866,8.908334]
["2021-11-22T23:38:00.000000000","2021-11-23T07:38:00.000000000",4870,11.56667]
["2021-11-22T23:38:00.000000000","2021-11-23T07:38:00.000000000",4856,-0.0055]
["2021-11-22T23:38:00.000000000","2021-11-23T07:38:00.000000000",4860,0.0]
["2021-11-22T23:38:00.000000000","2021-11-23T07:38:00.000000000",4861,-2.180297]
["2021-11-22T23:39:00.000000000","2021-11-23T07:39:00.000000000",4852,245.4474]
["2021-11-22T23:39:00.000000000","2021-11-23T07:39:00.000000000",4866,8.925]
["2021-11-22T23:39:00.000000000","2021-11-23T07:39:00.000000000",4870,11.56667]
["2021-11-22T23:39:00.000000000","2021-11-23T07:39:00.000000000",4856,-0.00425]
["2021-11-22T23:39:00.000000000","2021-11-23T07:39:00.000000000",4860,0.0]
["2021-11-22T23:39:00.000000000","2021-11-23T07:39:00.000000000",4861,-2.2458]
["2021-11-22T23:40:00.000000000","2021-11-23T07:40:00.000000000",4852,245.4555]
["2021-11-22T23:40:00.000000000","2021-11-23T07:40:00.000000000",4866,8.883334]
["2021-11-22T23:40:00.000000000","2021-11-23T07:40:00.000000000",4870,11.51667]
["2021-11-22T23:40:00.000000000","2021-11-23T07:40:00.000000000",4856,-0.0055]
["2021-11-22T23:40:00.000000000","2021-11-23T07:40:00.000000000",4860,0.0]
["2021-11-22T23:40:00.000000000","2021-11-23T07:40:00.000000000",4861,-2.301945]
["2021-11-22T23:41:00.000000000","2021-11-23T07:41:00.000000000",4852,245.4636]
["2021-11-22T23:41:00.000000000","2021-11-23T07:41:00.000000000",4866,8.875]
["2021-11-22T23:41:00.000000000","2021-11-23T07:41:00.000000000",4870,11.50833]
["2021-11-22T23:41:00.000000000","2021-11-23T07:41:00.000000000",4856,-0.0055]
["2021-11-22T23:41:00.000000000","2021-11-23T07:41:00.000000000",4860,0.0]
["2021-11-22T23:41:00.000000000","2021-11-23T07:41:00.000000000",4861,-2.311302]
["2021-11-22T23:42:00.000000000","2021-11-23T07:42:00.000000000",4852,245.5266]
["2021-11-22T23:42:00.000000000","2021-11-23T07:42:00.000000000",4866,8.8]
["2021-11-22T23:42:00.000000000","2021-11-23T07:42:00.000000000",4870,11.44167]
["2021-11-22T23:42:00.000000000","2021-11-23T07:42:00.000000000",4856,-0.00475]
["2021-11-22T23:42:00.000000000","2021-11-23T07:42:00.000000000",4860,0.0]
["2021-11-22T23:42:00.000000000","2021-11-23T07:42:00.000000000",4861,-2.367447]
["2021-11-22T23:43:00.000000000","2021-11-23T07:43:00.000000000",4852,245.5531]
["2021-11-22T23:43:00.000000000","2021-11-23T07:43:00.000000000",4866,8.816667]
["2021-11-22T23:43:00.000000000","2021-11-23T07:43:00.000000000",4870,11.43333]
["2021-11-22T23:43:00.000000000","2021-11-23T07:43:00.000000000",4856,-0.005]
["2021-11-22T23:43:00.000000000","2021-11-23T07:43:00.000000000",4860,0.0]
["2021-11-22T23:43:00.000000000","2021-11-23T07:43:00.000000000",4861,-2.404877]
["2021-11-22T23:44:00.000000000","2021-11-23T07:44:00.000000000",4852,245.5343]
["2021-11-22T23:44:00.000000000","2021-11-23T07:44:00.000000000",4866,8.791667]
["2021-11-22T23:44:00.000000000","2021-11-23T07:44:00.000000000",4870,11.43333]
["2021-11-22T23:44:00.000000000","2021-11-23T07:44:00.000000000",4856,-0.005249999]
["2021-11-22T23:44:00.000000000","2021-11-23T07:44:00.000000000",4860,0.0]
["2021-11-22T23:44:00.000000000","2021-11-23T07:44:00.000000000",4861,-2.461023]
["2021-11-22T23:45:00.000000000","2021-11-23T07:45:00.000000000",4852,245.5268]
["2021-11-22T23:45:00.000000000","2021-11-23T07:45:00.000000000",4866,8.775]
["2021-11-22T23:45:00.000000000","2021-11-23T07:45:00.000000000",4870,11.4]
["2021-11-22T23:45:00.000000000","2021-11-23T07:45:00.000000000",4856,-0.0055]
["2021-11-22T23:45:00.000000000","2021-11-23T07:45:00.000000000",4860,0.0]
["2021-11-22T23:45:00.000000000","2021-11-23T07:45:00.000000000",4861,-2.479738]
["2021-11-22T23:46:00.000000000","2021-11-23T07:46:00.000000000",4852,245.5339]
["2021-11-22T23:46:00.000000000","2021-11-23T07:46:00.000000000",4866,8.733333]
["2021-11-22T23:46:00.000000000","2021-11-23T07:46:00.000000000",4870,11.4]
["2021-11-22T23:46:00.000000000","2021-11-23T07:46:00.000000000",4856,-0.00475]
["2021-11-22T23:46:00.000000000","2021-11-23T07:46:00.000000000",4860,0.0]
["2021-11-22T23:46:00.000000000","2021-11-23T07:46:00.000000000",4861,-2.50781]
["2021-11-22T23:47:00.000000000","2021-11-23T07:47:00.000000000",4852,245.5075]
["2021-11-22T23:47:00.000000000","2021-11-23T07:47:00.000000000",4866,8.675]
["2021-11-22T23:47:00.000000000","2021-11-23T07:47:00.000000000",4870,11.36667]
["2021-11-22T23:47:00.000000000","2021-11-23T07:47:00.000000000",4856,-0.005]
["2021-11-22T23:47:00.000000000","2021-11-23T07:47:00.000000000",4860,0.0]
["2021-11-22T23:47:00.000000000","2021-11-23T07:47:00.000000000",4861,-2.58267]
["2021-11-22T23:48:00.000000000","2021-11-23T07:48:00.000000000",4852,245.5357]
["2021-11-22T23:48:00.000000000","2021-11-23T07:48:00.000000000",4866,8.65]
["2021-11-22T23:48:00.000000000","2021-11-23T07:48:00.000000000",4870,11.31667]
["2021-11-22T23:48:00.000000000","2021-11-23T07:48:00.000000000",4856,-0.0045]
["2021-11-22T23:48:00.000000000","2021-11-23T07:48:00.000000000",4860,0.0]
["2021-11-22T23:48:00.000000000","2021-11-23T07:48:00.000000000",4861,-2.629457]
["2021-11-22T23:49:00.000000000","2021-11-23T07:49:00.000000000",4852,245.3936]
["2021-11-22T23:49:00.000000000","2021-11-23T07:49:00.000000000",4866,8.599999]
["2021-11-22T23:49:00.000000000","2021-11-23T07:49:00.000000000",4870,11.3]
["2021-11-22T23:49:00.000000000","2021-11-23T07:49:00.000000000",4856,-0.005249999]
["2021-11-22T23:49:00.000000000","2021-11-23T07:49:00.000000000",4860,0.0]
["2021-11-22T23:49:00.000000000","2021-11-23T07:49:00.000000000",4861,-2.65753]
["2021-11-22T23:50:00.000000000","2021-11-23T07:50:00.000000000",4852,244.9495]
["2021-11-22T23:50:00.000000000","2021-11-23T07:50:00.000000000",4866,8.616667]
["2021-11-22T23:50:00.000000000","2021-11-23T07:50:00.000000000",4870,11.3]
["2021-11-22T23:50:00.000000000","2021-11-23T07:50:00.000000000",4856,-0.0045]
["2021-11-22T23:50:00.000000000","2021-11-23T07:50:00.000000000",4860,0.0]
["2021-11-22T23:50:00.000000000","2021-11-23T07:50:00.000000000",4861,-2.629457]
["2021-11-22T23:51:00.000000000","2021-11-23T07:51:00.000000000",4852,244.6916]
["2021-11-22T00:00:00.000000000","2021-11-22T08:00:00.000000000",4851,0.003]
["2021-11-22T00:00:00.000000000","2021-11-22T08:00:00.000000000",4865,5.466667]
["2021-11-22T00:00:00.000000000","2021-11-22T08:00:00.000000000",4869,5.941666]
["2021-11-22T00:00:00.000000000","2021-11-22T08:00:00.000000000",4855,3.15]
["2021-11-22T00:00:00.000000000","2021-11-22T08:00:00.000000000",4859,0.03038899]
["2021-11-22T00:00:00.000000000","2021-11-22T08:00:00.000000000",4864,9.641666]
["2021-11-22T00:01:00.000000000","2021-11-22T08:01:00.000000000",4851,0.003]
["2021-11-22T00:01:00.000000000","2021-11-22T08:01:00.000000000",4865,5.475]
["2021-11-22T00:01:00.000000000","2021-11-22T08:01:00.000000000",4869,5.925]
["2021-11-22T00:01:00.000000000","2021-11-22T08:01:00.000000000",4855,3.183333]
["2021-11-22T00:01:00.000000000","2021-11-22T08:01:00.000000000",4859,0.03023276]
["2021-11-22T00:01:00.000000000","2021-11-22T08:01:00.000000000",4864,9.608334]
["2021-11-22T00:02:00.000000000","2021-11-22T08:02:00.000000000",4851,0.003]
["2021-11-22T00:02:00.000000000","2021-11-22T08:02:00.000000000",4865,5.533333]
["2021-11-22T00:02:00.000000000","2021-11-22T08:02:00.000000000",4869,5.975]
["2021-11-22T00:02:00.000000000","2021-11-22T08:02:00.000000000",4855,3.2]
["2021-11-22T00:02:00.000000000","2021-11-22T08:02:00.000000000",4859,0.03029197]
["2021-11-22T00:02:00.000000000","2021-11-22T08:02:00.000000000",4864,9.516666]
["2021-11-22T00:03:00.000000000","2021-11-22T08:03:00.000000000",4851,0.003]
["2021-11-22T00:03:00.000000000","2021-11-22T08:03:00.000000000",4865,5.508333]
["2021-11-22T00:03:00.000000000","2021-11-22T08:03:00.000000000",4869,6.033333]
["2021-11-22T00:03:00.000000000","2021-11-22T08:03:00.000000000",4855,3.2]
["2021-11-22T00:03:00.000000000","2021-11-22T08:03:00.000000000",4859,0.03025442]
["2021-11-22T00:03:00.000000000","2021-11-22T08:03:00.000000000",4864,9.474999]
["2021-11-22T00:04:00.000000000","2021-11-22T08:04:00.000000000",4851,0.003]
["2021-11-22T00:04:00.000000000","2021-11-22T08:04:00.000000000",4865,5.525]
["2021-11-22T00:04:00.000000000","2021-11-22T08:04:00.000000000",4869,5.891666]
["2021-11-22T00:04:00.000000000","2021-11-22T08:04:00.000000000",4855,3.183333]
["2021-11-22T00:04:00.000000000","2021-11-22T08:04:00.000000000",4859,0.03027354]
["2021-11-22T00:04:00.000000000","2021-11-22T08:04:00.000000000",4864,9.283334]
["2021-11-22T00:05:00.000000000","2021-11-22T08:05:00.000000000",4851,0.003]
["2021-11-22T00:05:00.000000000","2021-11-22T08:05:00.000000000",4865,5.7]
["2021-11-22T00:05:00.000000000","2021-11-22T08:05:00.000000000",4869,6.0]
["2021-11-22T00:05:00.000000000","2021-11-22T08:05:00.000000000",4855,3.2]
["2021-11-22T00:05:00.000000000","2021-11-22T08:05:00.000000000",4859,0.03028674]
["2021-11-22T00:05:00.000000000","2021-11-22T08:05:00.000000000",4864,9.241666]
["2021-11-22T00:06:00.000000000","2021-11-22T08:06:00.000000000",4851,0.003]
["2021-11-22T00:06:00.000000000","2021-11-22T08:06:00.000000000",4865,5.758333]
["2021-11-22T00:06:00.000000000","2021-11-22T08:06:00.000000000",4869,6.033333]
["2021-11-22T00:06:00.000000000","2021-11-22T08:06:00.000000000",4855,3.2]
["2021-11-22T00:06:00.000000000","2021-11-22T08:06:00.000000000",4859,0.03035855]
["2021-11-22T00:06:00.000000000","2021-11-22T08:06:00.000000000",4864,9.341666]
["2021-11-22T00:07:00.000000000","2021-11-22T08:07:00.000000000",4851,0.003]
["2021-11-22T00:07:00.000000000","2021-11-22T08:07:00.000000000",4865,5.758333]
["2021-11-22T00:07:00.000000000","2021-11-22T08:07:00.000000000",4869,5.975]
["2021-11-22T00:07:00.000000000","2021-11-22T08:07:00.000000000",4855,3.2]
["2021-11-22T00:07:00.000000000","2021-11-22T08:07:00.000000000",4859,0.03031832]
["2021-11-22T00:07:00.000000000","2021-11-22T08:07:00.000000000",4864,9.308333]
["2021-11-22T00:08:00.000000000","2021-11-22T08:08:00.000000000",4851,0.003]
["2021-11-22T00:08:00.000000000","2021-11-22T08:08:00.000000000",4865,5.558333]
["2021-11-22T00:08:00.000000000","2021-11-22T08:08:00.000000000",4869,5.841667]
["2021-11-22T00:08:00.000000000","2021-11-22T08:08:00.000000000",4855,3.2]
["2021-11-22T00:08:00.000000000","2021-11-22T08:08:00.000000000",4859,0.03029241]
["2021-11-22T00:08:00.000000000","2021-11-22T08:08:00.000000000",4864,9.083333]
["2021-11-22T00:09:00.000000000","2021-11-22T08:09:00.000000000",4851,0.003]
["2021-11-22T00:09:00.000000000","2021-11-22T08:09:00.000000000",4865,5.449999]
["2021-11-22T00:09:00.000000000","2021-11-22T08:09:00.000000000",4869,5.733333]
["2021-11-22T00:09:00.000000000","2021-11-22T08:09:00.000000000",4855,3.2]
["2021-11-22T00:09:00.000000000","2021-11-22T08:09:00.000000000",4859,0.03030505]
["2021-11-22T00:09:00.000000000","2021-11-22T08:09:00.000000000",4864,8.900001]
["2021-11-22T00:10:00.000000000","2021-11-22T08:10:00.000000000",4851,0.003]
["2021-11-22T00:10:00.000000000","2021-11-22T08:10:00.000000000",4865,5.35]
["2021-11-22T00:10:00.000000000","2021-11-22T08:10:00.000000000",4869,5.625]
["2021-11-22T00:10:00.000000000","2021-11-22T08:10:00.000000000",4855,3.2]
["2021-11-22T00:10:00.000000000","2021-11-22T08:10:00.000000000",4859,0.03029297]
["2021-11-22T00:10:00.000000000","2021-11-22T08:10:00.000000000",4864,8.966666]
["2021-11-22T00:11:00.000000000","2021-11-22T08:11:00.000000000",4851,0.003]
["2021-11-22T00:11:00.000000000","2021-11-22T08:11:00.000000000",4865,5.191667]
["2021-11-22T00:11:00.000000000","2021-11-22T08:11:00.000000000",4869,5.416667]
["2021-11-22T00:11:00.000000000","2021-11-22T08:11:00.000000000",4855,3.2]
["2021-11-22T00:11:00.000000000","2021-11-22T08:11:00.000000000",4859,0.03025963]
["2021-11-22T00:11:00.000000000","2021-11-22T08:11:00.000000000",4864,9.0]
["2021-11-22T00:12:00.000000000","2021-11-22T08:12:00.000000000",4851,0.003]
["2021-11-22T00:12:00.000000000","2021-11-22T08:12:00.000000000",4865,5.108333]
["2021-11-22T00:12:00.000000000","2021-11-22T08:12:00.000000000",4869,5.333333]
["2021-11-22T00:12:00.000000000","2021-11-22T08:12:00.000000000",4855,3.2]
["2021-11-22T00:12:00.000000000","2021-11-22T08:12:00.000000000",4859,0.0302028]
["2021-11-22T00:12:00.000000000","2021-11-22T08:12:00.000000000",4864,8.900001]
["2021-11-22T00:13:00.000000000","2021-11-22T08:13:00.000000000",4851,0.003]
["2021-11-22T00:13:00.000000000","2021-11-22T08:13:00.000000000",4865,4.966667]
["2021-11-22T00:13:00.000000000","2021-11-22T08:13:00.000000000",4869,5.175]
["2021-11-22T00:13:00.000000000","2021-11-22T08:13:00.000000000",4855,3.2]
["2021-11-22T00:13:00.000000000","2021-11-22T08:13:00.000000000",4859,0.03027802]
["2021-11-22T00:13:00.000000000","2021-11-22T08:13:00.000000000",4864,8.783334]
["2021-11-22T00:14:00.000000000","2021-11-22T08:14:00.000000000",4851,0.003]
["2021-11-22T00:14:00.000000000","2021-11-22T08:14:00.000000000",4865,4.841667]
["2021-11-22T00:14:00.000000000","2021-11-22T08:14:00.000000000",4869,5.141667]
["2021-11-22T00:14:00.000000000","2021-11-22T08:14:00.000000000",4855,3.2]
["2021-11-22T00:14:00.000000000","2021-11-22T08:14:00.000000000",4859,0.03030994]
["2021-11-22T00:14:00.000000000","2021-11-22T08:14:00.000000000",4864,8.633333]
["2021-11-22T00:15:00.000000000","2021-11-22T08:15:00.000000000",4851,0.003]
["2021-11-22T00:15:00.000000000","2021-11-22T08:15:00.000000000",4865,4.808333]
["2021-11-22T00:15:00.000000000","2021-11-22T08:15:00.000000000",4869,5.083333]
["2021-11-22T00:15:00.000000000","2021-11-22T08:15:00.000000000",4855,3.2]
["2021-11-22T00:15:00.000000000","2021-11-22T08:15:00.000000000",4859,0.03031651]
["2021-11-22T00:15:00.000000000","2021-11-22T08:15:00.000000000",4864,8.6]
["2021-11-22T00:16:00.000000000","2021-11-22T08:16:00.000000000",4851,0.003]
["2021-11-22T00:16:00.000000000","2021-11-22T08:16:00.000000000",4865,4.75]
["2021-11-22T00:16:00.000000000","2021-11-22T08:16:00.000000000",4869,5.025]
["2021-11-22T00:16:00.000000000","2021-11-22T08:16:00.000000000",4855,3.2]
["2021-11-22T00:16:00.000000000","2021-11-22T08:16:00.000000000",4859,0.03031816]
["2021-11-22T00:16:00.000000000","2021-11-22T08:16:00.000000000",4864,8.583333]
["2021-11-22T00:17:00.000000000","2021-11-22T08:17:00.000000000",4851,0.003]
["2021-11-22T00:17:00.000000000","2021-11-22T08:17:00.000000000",4865,4.733334]
["2021-11-22T00:17:00.000000000","2021-11-22T08:17:00.000000000",4869,4.966667]
["2021-11-22T00:17:00.000000000","2021-11-22T08:17:00.000000000",4855,3.2]
["2021-11-22T00:17:00.000000000","2021-11-22T08:17:00.000000000",4859,0.03035782]
["2021-11-22T00:17:00.000000000","2021-11-22T08:17:00.000000000",4864,8.666667]
["2021-11-22T00:18:00.000000000","2021-11-22T08:18:00.000000000",4851,0.003]
["2021-11-22T00:18:00.000000000","2021-11-22T08:18:00.000000000",4865,4.658333]
["2021-11-22T00:18:00.000000000","2021-11-22T08:18:00.000000000",4869,4.85]
["2021-11-22T00:18:00.000000000","2021-11-22T08:18:00.000000000",4855,3.2]
["2021-11-22T00:18:00.000000000","2021-11-22T08:18:00.000000000",4859,0.03033603]
["2021-11-22T00:18:00.000000000","2021-11-22T08:18:00.000000000",4864,8.724999]
["2021-11-22T00:19:00.000000000","2021-11-22T08:19:00.000000000",4851,0.003]
["2021-11-22T00:19:00.000000000","2021-11-22T08:19:00.000000000",4865,4.608333]
["2021-11-22T00:19:00.000000000","2021-11-22T08:19:00.000000000",4869,4.866667]
["2021-11-22T00:19:00.000000000","2021-11-22T08:19:00.000000000",4855,3.2]
["2021-11-22T00:19:00.000000000","2021-11-22T08:19:00.000000000",4859,0.03038147]
["2021-11-22T00:19:00.000000000","2021-11-22T08:19:00.000000000",4864,8.741666]
["2021-11-22T00:20:00.000000000","2021-11-22T08:20:00.000000000",4851,0.003]
["2021-11-22T00:20:00.000000000","2021-11-22T08:20:00.000000000",4865,4.591667]
["2021-11-22T00:20:00.000000000","2021-11-22T08:20:00.000000000",4869,4.925]
["2021-11-22T00:20:00.000000000","2021-11-22T08:20:00.000000000",4855,3.2]
["2021-11-22T00:20:00.000000000","2021-11-22T08:20:00.000000000",4859,0.03031176]
["2021-11-22T00:20:00.000000000","2021-11-22T08:20:00.000000000",4864,8.591666]
["2021-11-22T00:21:00.000000000","2021-11-22T08:21:00.000000000",4851,0.003]
["2021-11-22T00:21:00.000000000","2021-11-22T08:21:00.000000000",4865,4.6]
["2021-11-22T00:21:00.000000000","2021-11-22T08:21:00.000000000",4869,4.966667]
["2021-11-22T00:21:00.000000000","2021-11-22T08:21:00.000000000",4855,3.2]
["2021-11-22T00:21:00.000000000","2021-11-22T08:21:00.000000000",4859,0.03026167]
["2021-11-22T00:21:00.000000000","2021-11-22T08:21:00.000000000",4864,8.441667]
["2021-11-22T00:22:00.000000000","2021-11-22T08:22:00.000000000",4851,0.003]
["2021-11-22T00:22:00.000000000","2021-11-22T08:22:00.000000000",4865,4.541667]
["2021-11-22T00:22:00.000000000","2021-11-22T08:22:00.000000000",4869,4.833333]
["2021-11-22T00:22:00.000000000","2021-11-22T08:22:00.000000000",4855,3.2]
["2021-11-22T00:22:00.000000000","2021-11-22T08:22:00.000000000",4859,0.03034231]
["2021-11-22T00:22:00.000000000","2021-11-22T08:22:00.000000000",4864,8.416667]
["2021-11-22T00:23:00.000000000","2021-11-22T08:23:00.000000000",4851,0.003]
["2021-11-22T00:23:00.000000000","2021-11-22T08:23:00.000000000",4865,4.583333]
["2021-11-22T00:23:00.000000000","2021-11-22T08:23:00.000000000",4869,4.858333]
["2021-11-22T00:23:00.000000000","2021-11-22T08:23:00.000000000",4855,3.2]
["2021-11-22T00:23:00.000000000","2021-11-22T08:23:00.000000000",4859,0.03029448]
["2021-11-22T00:23:00.000000000","2021-11-22T08:23:00.000000000",4864,8.491666]
["2021-11-22T00:24:00.000000000","2021-11-22T08:24:00.000000000",4851,0.003]
["2021-11-22T00:24:00.000000000","2021-11-22T08:24:00.000000000",4865,4.675]
["2021-11-22T00:24:00.000000000","2021-11-22T08:24:00.000000000",4869,4.833333]
["2021-11-22T00:24:00.000000000","2021-11-22T08:24:00.000000000",4855,3.2]
["2021-11-22T00:24:00.000000000","2021-11-22T08:24:00.000000000",4859,0.03036325]
["2021-11-22T00:24:00.000000000","2021-11-22T08:24:00.000000000",4864,8.708333]
["2021-11-22T00:25:00.000000000","2021-11-22T08:25:00.000000000",4851,0.003]
["2021-11-22T00:25:00.000000000","2021-11-22T08:25:00.000000000",4865,4.7]
["2021-11-22T00:25:00.000000000","2021-11-22T08:25:00.000000000",4869,4.858333]
["2021-11-22T00:25:00.000000000","2021-11-22T08:25:00.000000000",4855,3.2]
["2021-11-22T00:25:00.000000000","2021-11-22T08:25:00.000000000",4859,0.03042123]
["2021-11-22T00:25:00.000000000","2021-11-22T08:25:00.000000000",4864,8.95]
["2021-11-22T00:26:00.000000000","2021-11-22T08:26:00.000000000",4851,0.003]
["2021-11-22T00:26:00.000000000","2021-11-22T08:26:00.000000000",4865,4.766667]
["2021-11-22T00:26:00.000000000","2021-11-22T08:26:00.000000000",4869,4.858333]
["2021-11-22T00:26:00.000000000","2021-11-22T08:26:00.000000000",4855,3.2]
["2021-11-22T00:26:00.000000000","2021-11-22T08:26:00.000000000",4859,0.03034095]
["2021-11-22T00:26:00.000000000","2021-11-22T08:26:00.000000000",4864,9.125]
["2021-11-22T00:27:00.000000000","2021-11-22T08:27:00.000000000",4851,0.003]
["2021-11-22T00:27:00.000000000","2021-11-22T08:27:00.000000000",4865,4.825]
["2021-11-22T00:27:00.000000000","2021-11-22T08:27:00.000000000",4869,4.858333]
["2021-11-22T00:27:00.000000000","2021-11-22T08:27:00.000000000",4855,3.2]
["2021-11-22T00:27:00.000000000","2021-11-22T08:27:00.000000000",4859,0.03029124]
["2021-11-22T00:27:00.000000000","2021-11-22T08:27:00.000000000",4864,9.15]
["2021-11-22T00:28:00.000000000","2021-11-22T08:28:00.000000000",4851,0.003]
["2021-11-22T00:28:00.000000000","2021-11-22T08:28:00.000000000",4865,4.691667]
["2021-11-22T00:28:00.000000000","2021-11-22T08:28:00.000000000",4869,4.825]
["2021-11-22T00:28:00.000000000","2021-11-22T08:28:00.000000000",4855,3.2]
["2021-11-22T00:28:00.000000000","2021-11-22T08:28:00.000000000",4859,0.03034998]
["2021-11-22T00:28:00.000000000","2021-11-22T08:28:00.000000000",4864,9.066667]
["2021-11-22T00:29:00.000000000","2021-11-22T08:29:00.000000000",4851,0.003]
["2021-11-22T00:29:00.000000000","2021-11-22T08:29:00.000000000",4865,4.716667]
["2021-11-22T00:29:00.000000000","2021-11-22T08:29:00.000000000",4869,4.975]
["2021-11-22T00:29:00.000000000","2021-11-22T08:29:00.000000000",4855,3.2]
["2021-11-22T00:29:00.000000000","2021-11-22T08:29:00.000000000",4859,0.03035748]
["2021-11-22T00:29:00.000000000","2021-11-22T08:29:00.000000000",4864,8.925]
["2021-11-22T00:30:00.000000000","2021-11-22T08:30:00.000000000",4851,0.003]
["2021-11-22T00:30:00.000000000","2021-11-22T08:30:00.000000000",4865,4.716667]
["2021-11-22T00:30:00.000000000","2021-11-22T08:30:00.000000000",4869,4.925]
["2021-11-22T00:30:00.000000000","2021-11-22T08:30:00.000000000",4855,3.2]
["2021-11-22T00:30:00.000000000","2021-11-22T08:30:00.000000000",4859,0.03037177]
["2021-11-22T00:30:00.000000000","2021-11-22T08:30:00.000000000",4864,8.866667]
["2021-11-22T00:31:00.000000000","2021-11-22T08:31:00.000000000",4851,0.003]
["2021-11-22T00:31:00.000000000","2021-11-22T08:31:00.000000000",4865,4.6]
["2021-11-22T00:31:00.000000000","2021-11-22T08:31:00.000000000",4869,4.85]
["2021-11-22T00:31:00.000000000","2021-11-22T08:31:00.000000000",4855,3.2]
["2021-11-22T00:31:00.000000000","2021-11-22T08:31:00.000000000",4859,0.0303452]
["2021-11-22T00:31:00.000000000","2021-11-22T08:31:00.000000000",4864,8.783334]
["2021-11-22T00:32:00.000000000","2021-11-22T08:32:00.000000000",4851,0.003]
["2021-11-22T00:32:00.000000000","2021-11-22T08:32:00.000000000",4865,4.55]
["2021-11-22T00:32:00.000000000","2021-11-22T08:32:00.000000000",4869,4.75]
["2021-11-22T00:32:00.000000000","2021-11-22T08:32:00.000000000",4855,3.2]
["2021-11-22T00:32:00.000000000","2021-11-22T08:32:00.000000000",4859,0.03034519]
["2021-11-22T00:32:00.000000000","2021-11-22T08:32:00.000000000",4864,8.7]
["2021-11-22T00:33:00.000000000","2021-11-22T08:33:00.000000000",4851,0.003]
["2021-11-22T00:33:00.000000000","2021-11-22T08:33:00.000000000",4865,4.566667]
["2021-11-22T00:33:00.000000000","2021-11-22T08:33:00.000000000",4869,4.733334]
["2021-11-22T00:33:00.000000000","2021-11-22T08:33:00.000000000",4855,3.2]
["2021-11-22T00:33:00.000000000","2021-11-22T08:33:00.000000000",4859,0.03042377]
["2021-11-22T00:33:00.000000000","2021-11-22T08:33:00.000000000",4864,8.724999]
["2021-11-22T00:34:00.000000000","2021-11-22T08:34:00.000000000",4851,0.003]
["2021-11-22T00:34:00.000000000","2021-11-22T08:34:00.000000000",4865,4.558333]
["2021-11-22T00:34:00.000000000","2021-11-22T08:34:00.000000000",4869,4.791667]
["2021-11-22T00:34:00.000000000","2021-11-22T08:34:00.000000000",4855,3.2]
["2021-11-22T00:34:00.000000000","2021-11-22T08:34:00.000000000",4859,0.0303056]
["2021-11-22T00:34:00.000000000","2021-11-22T08:34:00.000000000",4864,8.808333]
["2021-11-22T00:35:00.000000000","2021-11-22T08:35:00.000000000",4851,0.003]
["2021-11-22T00:35:00.000000000","2021-11-22T08:35:00.000000000",4865,4.491666]
["2021-11-22T00:35:00.000000000","2021-11-22T08:35:00.000000000",4869,4.758334]
["2021-11-22T00:35:00.000000000","2021-11-22T08:35:00.000000000",4855,3.2]
["2021-11-22T00:35:00.000000000","2021-11-22T08:35:00.000000000",4859,0.03030428]
["2021-11-22T00:35:00.000000000","2021-11-22T08:35:00.000000000",4864,8.608333]
["2021-11-22T00:36:00.000000000","2021-11-22T08:36:00.000000000",4851,0.003]
["2021-11-22T00:36:00.000000000","2021-11-22T08:36:00.000000000",4865,4.525]
["2021-11-22T00:36:00.000000000","2021-11-22T08:36:00.000000000",4869,4.816667]
["2021-11-22T00:36:00.000000000","2021-11-22T08:36:00.000000000",4855,3.2]
["2021-11-22T00:36:00.000000000","2021-11-22T08:36:00.000000000",4859,0.03034068]
["2021-11-22T00:36:00.000000000","2021-11-22T08:36:00.000000000",4864,8.45]
["2021-11-22T00:37:00.000000000","2021-11-22T08:37:00.000000000",4851,0.003]
["2021-11-22T00:37:00.000000000","2021-11-22T08:37:00.000000000",4865,4.533333]
["2021-11-22T00:37:00.000000000","2021-11-22T08:37:00.000000000",4869,4.833333]
["2021-11-22T00:37:00.000000000","2021-11-22T08:37:00.000000000",4855,3.2]
["2021-11-22T00:37:00.000000000","2021-11-22T08:37:00.000000000",4859,0.0303857]
["2021-11-22T00:37:00.000000000","2021-11-22T08:37:00.000000000",4864,8.474999]
["2021-11-22T00:38:00.000000000","2021-11-22T08:38:00.000000000",4851,0.003]
["2021-11-22T00:38:00.000000000","2021-11-22T08:38:00.000000000",4865,4.366667]
["2021-11-22T00:38:00.000000000","2021-11-22T08:38:00.000000000",4869,4.683333]
["2021-11-22T00:38:00.000000000","2021-11-22T08:38:00.000000000",4855,3.2]
["2021-11-22T00:38:00.000000000","2021-11-22T08:38:00.000000000",4859,0.03037587]
["2021-11-22T00:38:00.000000000","2021-11-22T08:38:00.000000000",4864,8.441667]
["2021-11-22T00:39:00.000000000","2021-11-22T08:39:00.000000000",4851,0.003]
["2021-11-22T00:39:00.000000000","2021-11-22T08:39:00.000000000",4865,4.325]
["2021-11-22T00:39:00.000000000","2021-11-22T08:39:00.000000000",4869,4.733334]
["2021-11-22T00:39:00.000000000","2021-11-22T08:39:00.000000000",4855,3.2]
["2021-11-22T00:39:00.000000000","2021-11-22T08:39:00.000000000",4859,0.03036373]
["2021-11-22T00:39:00.000000000","2021-11-22T08:39:00.000000000",4864,8.325]
["2021-11-22T00:40:00.000000000","2021-11-22T08:40:00.000000000",4851,0.003]
["2021-11-22T00:40:00.000000000","2021-11-22T08:40:00.000000000",4865,4.275]
["2021-11-22T00:40:00.000000000","2021-11-22T08:40:00.000000000",4869,4.658333]
["2021-11-22T00:40:00.000000000","2021-11-22T08:40:00.000000000",4855,3.2]
["2021-11-22T00:40:00.000000000","2021-11-22T08:40:00.000000000",4859,0.03036509]
["2021-11-22T00:40:00.000000000","2021-11-22T08:40:00.000000000",4864,8.283333]
["2021-11-22T00:41:00.000000000","2021-11-22T08:41:00.000000000",4851,0.003]
["2021-11-22T00:41:00.000000000","2021-11-22T08:41:00.000000000",4865,4.175]
["2021-11-22T00:41:00.000000000","2021-11-22T08:41:00.000000000",4869,4.541667]
["2021-11-22T00:41:00.000000000","2021-11-22T08:41:00.000000000",4855,3.2]
["2021-11-22T00:41:00.000000000","2021-11-22T08:41:00.000000000",4859,0.03037876]
["2021-11-22T00:41:00.000000000","2021-11-22T08:41:00.000000000",4864,8.083333]
["2021-11-22T00:42:00.000000000","2021-11-22T08:42:00.000000000",4851,0.003]
["2021-11-22T00:42:00.000000000","2021-11-22T08:42:00.000000000",4865,4.166667]
["2021-11-22T00:42:00.000000000","2021-11-22T08:42:00.000000000",4869,4.441667]
["2021-11-22T00:42:00.000000000","2021-11-22T08:42:00.000000000",4855,3.2]
["2021-11-22T00:42:00.000000000","2021-11-22T08:42:00.000000000",4859,0.0303112]
["2021-11-22T00:42:00.000000000","2021-11-22T08:42:00.000000000",4864,8.016666]
["2021-11-22T00:43:00.000000000","2021-11-22T08:43:00.000000000",4851,0.003]
["2021-11-22T00:43:00.000000000","2021-11-22T08:43:00.000000000",4865,4.233333]
["2021-11-22T00:43:00.000000000","2021-11-22T08:43:00.000000000",4869,4.525]
["2021-11-22T00:43:00.000000000","2021-11-22T08:43:00.000000000",4855,3.2]
["2021-11-22T00:43:00.000000000","2021-11-22T08:43:00.000000000",4859,0.03034071]
["2021-11-22T00:43:00.000000000","2021-11-22T08:43:00.000000000",4864,8.083333]
["2021-11-22T00:44:00.000000000","2021-11-22T08:44:00.000000000",4851,0.003]
["2021-11-22T00:44:00.000000000","2021-11-22T08:44:00.000000000",4865,4.233333]
["2021-11-22T00:44:00.000000000","2021-11-22T08:44:00.000000000",4869,4.508333]
["2021-11-22T00:44:00.000000000","2021-11-22T08:44:00.000000000",4855,3.2]
["2021-11-22T00:44:00.000000000","2021-11-22T08:44:00.000000000",4859,0.03034573]
["2021-11-22T00:44:00.000000000","2021-11-22T08:44:00.000000000",4864,8.05]
["2021-11-22T00:45:00.000000000","2021-11-22T08:45:00.000000000",4851,0.003]
["2021-11-22T00:45:00.000000000","2021-11-22T08:45:00.000000000",4865,4.341667]
["2021-11-22T00:45:00.000000000","2021-11-22T08:45:00.000000000",4869,4.591667]
["2021-11-22T00:45:00.000000000","2021-11-22T08:45:00.000000000",4855,3.2]
["2021-11-22T00:45:00.000000000","2021-11-22T08:45:00.000000000",4859,0.0303055]
["2021-11-22T00:45:00.000000000","2021-11-22T08:45:00.000000000",4864,8.05]
["2021-11-22T00:46:00.000000000","2021-11-22T08:46:00.000000000",4851,0.003]
["2021-11-22T00:46:00.000000000","2021-11-22T08:46:00.000000000",4865,4.525]
["2021-11-22T00:46:00.000000000","2021-11-22T08:46:00.000000000",4869,4.675]
["2021-11-22T00:46:00.000000000","2021-11-22T08:46:00.000000000",4855,3.216666]
["2021-11-22T00:46:00.000000000","2021-11-22T08:46:00.000000000",4859,0.03035852]
["2021-11-22T00:46:00.000000000","2021-11-22T08:46:00.000000000",4864,8.283334]
["2021-11-22T00:47:00.000000000","2021-11-22T08:47:00.000000000",4851,0.003]
["2021-11-22T00:47:00.000000000","2021-11-22T08:47:00.000000000",4865,4.608333]
["2021-11-22T00:47:00.000000000","2021-11-22T08:47:00.000000000",4869,4.775]
["2021-11-22T00:47:00.000000000","2021-11-22T08:47:00.000000000",4855,3.233333]
["2021-11-22T00:47:00.000000000","2021-11-22T08:47:00.000000000",4859,0.03024772]
["2021-11-22T00:47:00.000000000","2021-11-22T08:47:00.000000000",4864,8.433333]
["2021-11-22T00:48:00.000000000","2021-11-22T08:48:00.000000000",4851,0.003]
["2021-11-22T00:48:00.000000000","2021-11-22T08:48:00.000000000",4865,4.591667]
["2021-11-22T00:48:00.000000000","2021-11-22T08:48:00.000000000",4869,4.791667]
["2021-11-22T00:48:00.000000000","2021-11-22T08:48:00.000000000",4855,3.216666]
["2021-11-22T00:48:00.000000000","2021-11-22T08:48:00.000000000",4859,0.03023919]
["2021-11-22T00:48:00.000000000","2021-11-22T08:48:00.000000000",4864,8.283334]
["2021-11-22T00:49:00.000000000","2021-11-22T08:49:00.000000000",4851,0.003]
["2021-11-22T00:49:00.000000000","2021-11-22T08:49:00.000000000",4865,4.5]
["2021-11-22T00:49:00.000000000","2021-11-22T08:49:00.000000000",4869,4.866667]
["2021-11-22T00:49:00.000000000","2021-11-22T08:49:00.000000000",4855,3.216666]
["2021-11-22T00:49:00.000000000","2021-11-22T08:49:00.000000000",4859,0.03037759]
["2021-11-22T00:49:00.000000000","2021-11-22T08:49:00.000000000",4864,8.116667]
["2021-11-22T00:50:00.000000000","2021-11-22T08:50:00.000000000",4851,0.003]
["2021-11-22T00:50:00.000000000","2021-11-22T08:50:00.000000000",4865,4.583333]
["2021-11-22T00:50:00.000000000","2021-11-22T08:50:00.000000000",4869,4.991666]
["2021-11-22T00:50:00.000000000","2021-11-22T08:50:00.000000000",4855,3.216666]
["2021-11-22T00:50:00.000000000","2021-11-22T08:50:00.000000000",4859,0.03028835]
["2021-11-22T00:50:00.000000000","2021-11-22T08:50:00.000000000",4864,8.116667]
["2021-11-22T00:51:00.000000000","2021-11-22T08:51:00.000000000",4851,0.003]
["2021-11-22T00:51:00.000000000","2021-11-22T08:51:00.000000000",4865,4.591667]
["2021-11-22T00:51:00.000000000","2021-11-22T08:51:00.000000000",4869,5.033333]
["2021-11-22T00:51:00.000000000","2021-11-22T08:51:00.000000000",4855,3.216666]
["2021-11-22T00:51:00.000000000","2021-11-22T08:51:00.000000000",4859,0.03028274]
["2021-11-22T00:51:00.000000000","2021-11-22T08:51:00.000000000",4864,8.224999]
["2021-11-22T00:52:00.000000000","2021-11-22T08:52:00.000000000",4851,0.003]
["2021-11-22T00:52:00.000000000","2021-11-22T08:52:00.000000000",4865,4.616666]
["2021-11-22T00:52:00.000000000","2021-11-22T08:52:00.000000000",4869,5.0]
["2021-11-22T00:52:00.000000000","2021-11-22T08:52:00.000000000",4855,3.233333]
["2021-11-22T00:52:00.000000000","2021-11-22T08:52:00.000000000",4859,0.03026756]
["2021-11-22T00:52:00.000000000","2021-11-22T08:52:00.000000000",4864,8.358334]
["2021-11-22T00:53:00.000000000","2021-11-22T08:53:00.000000000",4851,0.003]
["2021-11-22T00:53:00.000000000","2021-11-22T08:53:00.000000000",4865,4.666667]
["2021-11-22T00:53:00.000000000","2021-11-22T08:53:00.000000000",4869,5.125]
["2021-11-22T00:53:00.000000000","2021-11-22T08:53:00.000000000",4855,3.216666]
["2021-11-22T00:53:00.000000000","2021-11-22T08:53:00.000000000",4859,0.03026065]
["2021-11-22T00:53:00.000000000","2021-11-22T08:53:00.000000000",4864,8.45]
["2021-11-22T00:54:00.000000000","2021-11-22T08:54:00.000000000",4851,0.003]
["2021-11-22T00:54:00.000000000","2021-11-22T08:54:00.000000000",4865,4.7]
["2021-11-22T00:54:00.000000000","2021-11-22T08:54:00.000000000",4869,5.141667]
["2021-11-22T00:54:00.000000000","2021-11-22T08:54:00.000000000",4855,3.2]
["2021-11-22T00:54:00.000000000","2021-11-22T08:54:00.000000000",4859,0.0303489]
["2021-11-22T00:54:00.000000000","2021-11-22T08:54:00.000000000",4864,8.5]
["2021-11-22T00:55:00.000000000","2021-11-22T08:55:00.000000000",4851,0.003]
["2021-11-22T00:55:00.000000000","2021-11-22T08:55:00.000000000",4865,4.691667]
["2021-11-22T00:55:00.000000000","2021-11-22T08:55:00.000000000",4869,5.133333]
["2021-11-22T00:55:00.000000000","2021-11-22T08:55:00.000000000",4855,3.283333]
["2021-11-22T00:55:00.000000000","2021-11-22T08:55:00.000000000",4859,0.03027851]
["2021-11-22T00:55:00.000000000","2021-11-22T08:55:00.000000000",4864,8.591666]
["2021-11-22T00:56:00.000000000","2021-11-22T08:56:00.000000000",4851,0.003]
["2021-11-22T00:56:00.000000000","2021-11-22T08:56:00.000000000",4865,4.625]
["2021-11-22T00:56:00.000000000","2021-11-22T08:56:00.000000000",4869,5.016666]
["2021-11-22T00:56:00.000000000","2021-11-22T08:56:00.000000000",4855,3.233333]
["2021-11-22T00:56:00.000000000","2021-11-22T08:56:00.000000000",4859,0.03033975]
["2021-11-22T00:56:00.000000000","2021-11-22T08:56:00.000000000",4864,8.616667]
["2021-11-22T00:57:00.000000000","2021-11-22T08:57:00.000000000",4851,0.003]
["2021-11-22T00:57:00.000000000","2021-11-22T08:57:00.000000000",4865,4.608333]
["2021-11-22T00:57:00.000000000","2021-11-22T08:57:00.000000000",4869,5.091667]
["2021-11-22T00:57:00.000000000","2021-11-22T08:57:00.000000000",4855,3.216666]
["2021-11-22T00:57:00.000000000","2021-11-22T08:57:00.000000000",4859,0.03029017]
["2021-11-22T00:57:00.000000000","2021-11-22T08:57:00.000000000",4864,8.666667]
["2021-11-22T00:58:00.000000000","2021-11-22T08:58:00.000000000",4851,0.003]
["2021-11-22T00:58:00.000000000","2021-11-22T08:58:00.000000000",4865,4.558333]
["2021-11-22T00:58:00.000000000","2021-11-22T08:58:00.000000000",4869,5.033333]
["2021-11-22T00:58:00.000000000","2021-11-22T08:58:00.000000000",4855,3.233333]
["2021-11-22T00:58:00.000000000","2021-11-22T08:58:00.000000000",4859,0.03028627]
["2021-11-22T00:58:00.000000000","2021-11-22T08:58:00.000000000",4864,8.641666]
["2021-11-22T00:59:00.000000000","2021-11-22T08:59:00.000000000",4851,0.003]
["2021-11-22T00:59:00.000000000","2021-11-22T08:59:00.000000000",4865,4.525]
["2021-11-22T00:59:00.000000000","2021-11-22T08:59:00.000000000",4869,4.991666]
["2021-11-22T00:59:00.000000000","2021-11-22T08:59:00.000000000",4855,3.233333]
["2021-11-22T00:59:00.000000000","2021-11-22T08:59:00.000000000",4859,0.0302265]
["2021-11-22T00:59:00.000000000","2021-11-22T08:59:00.000000000",4864,8.591666]
["2021-11-22T01:00:00.000000000","2021-11-22T09:00:00.000000000",4851,0.003]
["2021-11-22T01:00:00.000000000","2021-11-22T09:00:00.000000000",4865,4.458333]
["2021-11-22T01:00:00.000000000","2021-11-22T09:00:00.000000000",4869,4.933333]
["2021-11-22T01:00:00.000000000","2021-11-22T09:00:00.000000000",4855,3.266667]
["2021-11-22T01:00:00.000000000","2021-11-22T09:00:00.000000000",4859,0.03023054]
["2021-11-22T01:00:00.000000000","2021-11-22T09:00:00.000000000",4864,8.533334]
["2021-11-22T01:01:00.000000000","2021-11-22T09:01:00.000000000",4851,0.003]
["2021-11-22T01:01:00.000000000","2021-11-22T09:01:00.000000000",4865,4.408333]
["2021-11-22T01:01:00.000000000","2021-11-22T09:01:00.000000000",4869,4.891667]
["2021-11-22T01:01:00.000000000","2021-11-22T09:01:00.000000000",4855,3.2]
["2021-11-22T01:01:00.000000000","2021-11-22T09:01:00.000000000",4859,0.03017988]
["2021-11-22T01:01:00.000000000","2021-11-22T09:01:00.000000000",4864,8.425]
["2021-11-22T01:02:00.000000000","2021-11-22T09:02:00.000000000",4851,0.003]
["2021-11-22T01:02:00.000000000","2021-11-22T09:02:00.000000000",4865,4.383333]
["2021-11-22T01:02:00.000000000","2021-11-22T09:02:00.000000000",4869,4.916667]
["2021-11-22T01:02:00.000000000","2021-11-22T09:02:00.000000000",4855,3.316667]
["2021-11-22T01:02:00.000000000","2021-11-22T09:02:00.000000000",4859,0.03019574]
["2021-11-22T01:02:00.000000000","2021-11-22T09:02:00.000000000",4864,8.400001]
["2021-11-22T01:03:00.000000000","2021-11-22T09:03:00.000000000",4851,0.003]
["2021-11-22T01:03:00.000000000","2021-11-22T09:03:00.000000000",4865,4.35]
["2021-11-22T01:03:00.000000000","2021-11-22T09:03:00.000000000",4869,4.825]
["2021-11-22T01:03:00.000000000","2021-11-22T09:03:00.000000000",4855,3.316667]
["2021-11-22T01:03:00.000000000","2021-11-22T09:03:00.000000000",4859,0.03029748]
["2021-11-22T01:03:00.000000000","2021-11-22T09:03:00.000000000",4864,8.400001]
["2021-11-22T01:04:00.000000000","2021-11-22T09:04:00.000000000",4851,0.003]
["2021-11-22T01:04:00.000000000","2021-11-22T09:04:00.000000000",4865,4.333333]
["2021-11-22T01:04:00.000000000","2021-11-22T09:04:00.000000000",4869,4.658333]
["2021-11-22T01:04:00.000000000","2021-11-22T09:04:00.000000000",4855,3.316667]
["2021-11-22T01:04:00.000000000","2021-11-22T09:04:00.000000000",4859,0.03026604]
["2021-11-22T01:04:00.000000000","2021-11-22T09:04:00.000000000",4864,8.341666]
["2021-11-22T01:05:00.000000000","2021-11-22T09:05:00.000000000",4851,0.003]
["2021-11-22T01:05:00.000000000","2021-11-22T09:05:00.000000000",4865,4.241667]
["2021-11-22T01:05:00.000000000","2021-11-22T09:05:00.000000000",4869,4.583333]
["2021-11-22T01:05:00.000000000","2021-11-22T09:05:00.000000000",4855,3.333333]
["2021-11-22T01:05:00.000000000","2021-11-22T09:05:00.000000000",4859,0.03019201]
["2021-11-22T01:05:00.000000000","2021-11-22T09:05:00.000000000",4864,8.083333]
["2021-11-22T01:06:00.000000000","2021-11-22T09:06:00.000000000",4851,0.003]
["2021-11-22T01:06:00.000000000","2021-11-22T09:06:00.000000000",4865,4.15]
["2021-11-22T01:06:00.000000000","2021-11-22T09:06:00.000000000",4869,4.466667]
["2021-11-22T01:06:00.000000000","2021-11-22T09:06:00.000000000",4855,3.383333]
["2021-11-22T01:06:00.000000000","2021-11-22T09:06:00.000000000",4859,0.03022639]
["2021-11-22T01:06:00.000000000","2021-11-22T09:06:00.000000000",4864,7.916667]
["2021-11-22T01:07:00.000000000","2021-11-22T09:07:00.000000000",4851,0.003]
["2021-11-22T01:07:00.000000000","2021-11-22T09:07:00.000000000",4865,4.1]
["2021-11-22T01:07:00.000000000","2021-11-22T09:07:00.000000000",4869,4.391667]
["2021-11-22T01:07:00.000000000","2021-11-22T09:07:00.000000000",4855,3.383333]
["2021-11-22T01:07:00.000000000","2021-11-22T09:07:00.000000000",4859,0.03020663]
["2021-11-22T01:07:00.000000000","2021-11-22T09:07:00.000000000",4864,7.766666]
["2021-11-22T01:08:00.000000000","2021-11-22T09:08:00.000000000",4851,0.003]
["2021-11-22T01:08:00.000000000","2021-11-22T09:08:00.000000000",4865,3.958333]
["2021-11-22T01:08:00.000000000","2021-11-22T09:08:00.000000000",4869,4.241667]
["2021-11-22T01:08:00.000000000","2021-11-22T09:08:00.000000000",4855,3.35]
["2021-11-22T01:08:00.000000000","2021-11-22T09:08:00.000000000",4859,0.03021739]
["2021-11-22T01:08:00.000000000","2021-11-22T09:08:00.000000000",4864,7.633333]
["2021-11-22T01:09:00.000000000","2021-11-22T09:09:00.000000000",4851,0.003]
["2021-11-22T01:09:00.000000000","2021-11-22T09:09:00.000000000",4865,3.908333]
["2021-11-22T01:09:00.000000000","2021-11-22T09:09:00.000000000",4869,4.183333]
["2021-11-22T01:09:00.000000000","2021-11-22T09:09:00.000000000",4855,3.4]
["2021-11-22T01:09:00.000000000","2021-11-22T09:09:00.000000000",4859,0.03024524]
["2021-11-22T01:09:00.000000000","2021-11-22T09:09:00.000000000",4864,7.449999]
["2021-11-22T01:10:00.000000000","2021-11-22T09:10:00.000000000",4851,0.003]
["2021-11-22T01:10:00.000000000","2021-11-22T09:10:00.000000000",4865,3.941667]
["2021-11-22T01:10:00.000000000","2021-11-22T09:10:00.000000000",4869,4.208333]
["2021-11-22T01:10:00.000000000","2021-11-22T09:10:00.000000000",4855,3.383333]
["2021-11-22T01:10:00.000000000","2021-11-22T09:10:00.000000000",4859,0.03024448]
["2021-11-22T01:10:00.000000000","2021-11-22T09:10:00.000000000",4864,7.366667]
["2021-11-22T01:11:00.000000000","2021-11-22T09:11:00.000000000",4851,0.003]
["2021-11-22T01:11:00.000000000","2021-11-22T09:11:00.000000000",4865,4.016666]
["2021-11-22T01:11:00.000000000","2021-11-22T09:11:00.000000000",4869,4.233334]
["2021-11-22T01:11:00.000000000","2021-11-22T09:11:00.000000000",4855,3.4]
["2021-11-22T01:11:00.000000000","2021-11-22T09:11:00.000000000",4859,0.03027791]
["2021-11-22T01:11:00.000000000","2021-11-22T09:11:00.000000000",4864,7.358333]
["2021-11-22T01:12:00.000000000","2021-11-22T09:12:00.000000000",4851,0.003]
["2021-11-22T01:12:00.000000000","2021-11-22T09:12:00.000000000",4865,4.016666]
["2021-11-22T01:12:00.000000000","2021-11-22T09:12:00.000000000",4869,4.208333]
["2021-11-22T01:12:00.000000000","2021-11-22T09:12:00.000000000",4855,3.4]
["2021-11-22T01:12:00.000000000","2021-11-22T09:12:00.000000000",4859,0.03020081]
["2021-11-22T01:12:00.000000000","2021-11-22T09:12:00.000000000",4864,7.241667]
["2021-11-22T01:13:00.000000000","2021-11-22T09:13:00.000000000",4851,0.003]
["2021-11-22T01:13:00.000000000","2021-11-22T09:13:00.000000000",4865,4.066667]
["2021-11-22T01:13:00.000000000","2021-11-22T09:13:00.000000000",4869,4.133333]
["2021-11-22T01:13:00.000000000","2021-11-22T09:13:00.000000000",4855,3.4]
["2021-11-22T01:13:00.000000000","2021-11-22T09:13:00.000000000",4859,0.03018699]
["2021-11-22T01:13:00.000000000","2021-11-22T09:13:00.000000000",4864,7.258333]
["2021-11-22T01:14:00.000000000","2021-11-22T09:14:00.000000000",4851,0.003]
["2021-11-22T01:14:00.000000000","2021-11-22T09:14:00.000000000",4865,4.058333]
["2021-11-22T01:14:00.000000000","2021-11-22T09:14:00.000000000",4869,4.183333]
["2021-11-22T01:14:00.000000000","2021-11-22T09:14:00.000000000",4855,3.4]
["2021-11-22T01:14:00.000000000","2021-11-22T09:14:00.000000000",4859,0.03029839]
["2021-11-22T01:14:00.000000000","2021-11-22T09:14:00.000000000",4864,7.3]
["2021-11-22T01:15:00.000000000","2021-11-22T09:15:00.000000000",4851,0.003]
["2021-11-22T01:15:00.000000000","2021-11-22T09:15:00.000000000",4865,4.016666]
["2021-11-22T01:15:00.000000000","2021-11-22T09:15:00.000000000",4869,4.175]
["2021-11-22T01:15:00.000000000","2021-11-22T09:15:00.000000000",4855,3.4]
["2021-11-22T01:15:00.000000000","2021-11-22T09:15:00.000000000",4859,0.03026309]
["2021-11-22T01:15:00.000000000","2021-11-22T09:15:00.000000000",4864,7.633333]
["2021-11-22T01:16:00.000000000","2021-11-22T09:16:00.000000000",4851,0.003]
["2021-11-22T01:16:00.000000000","2021-11-22T09:16:00.000000000",4865,3.941667]
["2021-11-22T01:16:00.000000000","2021-11-22T09:16:00.000000000",4869,4.233334]
["2021-11-22T01:16:00.000000000","2021-11-22T09:16:00.000000000",4855,3.4]
["2021-11-22T01:16:00.000000000","2021-11-22T09:16:00.000000000",4859,0.03020387]
["2021-11-22T01:16:00.000000000","2021-11-22T09:16:00.000000000",4864,7.408333]
["2021-11-22T01:17:00.000000000","2021-11-22T09:17:00.000000000",4851,0.003]
["2021-11-22T01:17:00.000000000","2021-11-22T09:17:00.000000000",4865,3.841666]
["2021-11-22T01:17:00.000000000","2021-11-22T09:17:00.000000000",4869,4.191667]
["2021-11-22T01:17:00.000000000","2021-11-22T09:17:00.000000000",4855,3.4]
["2021-11-22T01:17:00.000000000","2021-11-22T09:17:00.000000000",4859,0.03019722]
["2021-11-22T01:17:00.000000000","2021-11-22T09:17:00.000000000",4864,6.741666]
["2021-11-22T01:18:00.000000000","2021-11-22T09:18:00.000000000",4851,0.003]
["2021-11-22T01:18:00.000000000","2021-11-22T09:18:00.000000000",4865,3.658333]
["2021-11-22T01:18:00.000000000","2021-11-22T09:18:00.000000000",4869,3.941667]
["2021-11-22T01:18:00.000000000","2021-11-22T09:18:00.000000000",4855,3.4]
["2021-11-22T01:18:00.000000000","2021-11-22T09:18:00.000000000",4859,0.03023936]
["2021-11-22T01:18:00.000000000","2021-11-22T09:18:00.000000000",4864,6.333333]
["2021-11-22T01:19:00.000000000","2021-11-22T09:19:00.000000000",4851,0.003]
["2021-11-22T01:19:00.000000000","2021-11-22T09:19:00.000000000",4865,3.533333]
["2021-11-22T01:19:00.000000000","2021-11-22T09:19:00.000000000",4869,3.958333]
["2021-11-22T01:19:00.000000000","2021-11-22T09:19:00.000000000",4855,3.4]
["2021-11-22T01:19:00.000000000","2021-11-22T09:19:00.000000000",4859,0.0302116]
["2021-11-22T01:19:00.000000000","2021-11-22T09:19:00.000000000",4864,6.433333]
["2021-11-22T01:20:00.000000000","2021-11-22T09:20:00.000000000",4851,0.003]
["2021-11-22T01:20:00.000000000","2021-11-22T09:20:00.000000000",4865,3.516666]
["2021-11-22T01:20:00.000000000","2021-11-22T09:20:00.000000000",4869,3.933333]
["2021-11-22T01:20:00.000000000","2021-11-22T09:20:00.000000000",4855,3.4]
["2021-11-22T01:20:00.000000000","2021-11-22T09:20:00.000000000",4859,0.03021977]
["2021-11-22T01:20:00.000000000","2021-11-22T09:20:00.000000000",4864,6.491666]
["2021-11-22T01:21:00.000000000","2021-11-22T09:21:00.000000000",4851,0.003]
["2021-11-22T01:21:00.000000000","2021-11-22T09:21:00.000000000",4865,3.416667]
["2021-11-22T01:21:00.000000000","2021-11-22T09:21:00.000000000",4869,3.858333]
["2021-11-22T01:21:00.000000000","2021-11-22T09:21:00.000000000",4855,3.4]
["2021-11-22T01:21:00.000000000","2021-11-22T09:21:00.000000000",4859,0.03020672]
["2021-11-22T01:21:00.000000000","2021-11-22T09:21:00.000000000",4864,6.483333]
["2021-11-22T01:22:00.000000000","2021-11-22T09:22:00.000000000",4851,0.003]
["2021-11-22T01:22:00.000000000","2021-11-22T09:22:00.000000000",4865,3.408333]
["2021-11-22T01:22:00.000000000","2021-11-22T09:22:00.000000000",4869,3.941667]
["2021-11-22T01:22:00.000000000","2021-11-22T09:22:00.000000000",4855,3.4]
["2021-11-22T01:22:00.000000000","2021-11-22T09:22:00.000000000",4859,0.03027551]
["2021-11-22T01:22:00.000000000","2021-11-22T09:22:00.000000000",4864,7.091667]
["2021-11-22T01:23:00.000000000","2021-11-22T09:23:00.000000000",4851,0.003]
["2021-11-22T01:23:00.000000000","2021-11-22T09:23:00.000000000",4865,3.325]
["2021-11-22T01:23:00.000000000","2021-11-22T09:23:00.000000000",4869,3.916667]
["2021-11-22T01:23:00.000000000","2021-11-22T09:23:00.000000000",4855,3.4]
["2021-11-22T01:23:00.000000000","2021-11-22T09:23:00.000000000",4859,0.03026114]
["2021-11-22T01:23:00.000000000","2021-11-22T09:23:00.000000000",4864,7.241667]
["2021-11-22T01:24:00.000000000","2021-11-22T09:24:00.000000000",4851,0.003]
["2021-11-22T01:24:00.000000000","2021-11-22T09:24:00.000000000",4865,3.433333]
["2021-11-22T01:24:00.000000000","2021-11-22T09:24:00.000000000",4869,4.075]
["2021-11-22T01:24:00.000000000","2021-11-22T09:24:00.000000000",4855,3.4]
["2021-11-22T01:24:00.000000000","2021-11-22T09:24:00.000000000",4859,0.03022836]
["2021-11-22T01:24:00.000000000","2021-11-22T09:24:00.000000000",4864,7.416667]
["2021-11-22T01:25:00.000000000","2021-11-22T09:25:00.000000000",4851,0.003]
["2021-11-22T01:25:00.000000000","2021-11-22T09:25:00.000000000",4865,3.541667]
["2021-11-22T01:25:00.000000000","2021-11-22T09:25:00.000000000",4869,4.275]
["2021-11-22T01:25:00.000000000","2021-11-22T09:25:00.000000000",4855,3.4]
["2021-11-22T01:25:00.000000000","2021-11-22T09:25:00.000000000",4859,0.0302691]
["2021-11-22T01:25:00.000000000","2021-11-22T09:25:00.000000000",4864,7.55]
["2021-11-22T01:26:00.000000000","2021-11-22T09:26:00.000000000",4851,0.003]
["2021-11-22T01:26:00.000000000","2021-11-22T09:26:00.000000000",4865,3.558333]
["2021-11-22T01:26:00.000000000","2021-11-22T09:26:00.000000000",4869,4.325]
["2021-11-22T01:26:00.000000000","2021-11-22T09:26:00.000000000",4855,3.4]
["2021-11-22T01:26:00.000000000","2021-11-22T09:26:00.000000000",4859,0.03030592]
["2021-11-22T01:26:00.000000000","2021-11-22T09:26:00.000000000",4864,7.091667]
["2021-11-22T01:27:00.000000000","2021-11-22T09:27:00.000000000",4851,0.003]
["2021-11-22T01:27:00.000000000","2021-11-22T09:27:00.000000000",4865,3.6]
["2021-11-22T01:27:00.000000000","2021-11-22T09:27:00.000000000",4869,4.325]
["2021-11-22T01:27:00.000000000","2021-11-22T09:27:00.000000000",4855,3.4]
["2021-11-22T01:27:00.000000000","2021-11-22T09:27:00.000000000",4859,0.030324]
["2021-11-22T01:27:00.000000000","2021-11-22T09:27:00.000000000",4864,6.808333]
["2021-11-22T01:28:00.000000000","2021-11-22T09:28:00.000000000",4851,0.003]
["2021-11-22T01:28:00.000000000","2021-11-22T09:28:00.000000000",4865,3.666667]
["2021-11-22T01:28:00.000000000","2021-11-22T09:28:00.000000000",4869,4.383333]
["2021-11-22T01:28:00.000000000","2021-11-22T09:28:00.000000000",4855,3.4]
["2021-11-22T01:28:00.000000000","2021-11-22T09:28:00.000000000",4859,0.03025617]
["2021-11-22T01:28:00.000000000","2021-11-22T09:28:00.000000000",4864,6.866667]
["2021-11-22T01:29:00.000000000","2021-11-22T09:29:00.000000000",4851,0.003]
["2021-11-22T01:29:00.000000000","2021-11-22T09:29:00.000000000",4865,3.741667]
["2021-11-22T01:29:00.000000000","2021-11-22T09:29:00.000000000",4869,4.483333]
["2021-11-22T01:29:00.000000000","2021-11-22T09:29:00.000000000",4855,3.4]
["2021-11-22T01:29:00.000000000","2021-11-22T09:29:00.000000000",4859,0.03022408]
["2021-11-22T01:29:00.000000000","2021-11-22T09:29:00.000000000",4864,7.05]
["2021-11-22T01:30:00.000000000","2021-11-22T09:30:00.000000000",4851,0.003]
["2021-11-22T01:30:00.000000000","2021-11-22T09:30:00.000000000",4865,3.716666]
["2021-11-22T01:30:00.000000000","2021-11-22T09:30:00.000000000",4869,4.516666]
["2021-11-22T01:30:00.000000000","2021-11-22T09:30:00.000000000",4855,3.4]
["2021-11-22T01:30:00.000000000","2021-11-22T09:30:00.000000000",4859,0.03025256]
["2021-11-22T01:30:00.000000000","2021-11-22T09:30:00.000000000",4864,6.983333]
["2021-11-22T01:31:00.000000000","2021-11-22T09:31:00.000000000",4851,0.003]
["2021-11-22T01:31:00.000000000","2021-11-22T09:31:00.000000000",4865,3.666667]
["2021-11-22T01:31:00.000000000","2021-11-22T09:31:00.000000000",4869,4.483333]
["2021-11-22T01:31:00.000000000","2021-11-22T09:31:00.000000000",4855,3.4]
["2021-11-22T01:31:00.000000000","2021-11-22T09:31:00.000000000",4859,0.03031366]
["2021-11-22T01:31:00.000000000","2021-11-22T09:31:00.000000000",4864,6.833333]
["2021-11-22T01:32:00.000000000","2021-11-22T09:32:00.000000000",4851,0.003]
["2021-11-22T01:32:00.000000000","2021-11-22T09:32:00.000000000",4865,3.65]
["2021-11-22T01:32:00.000000000","2021-11-22T09:32:00.000000000",4869,4.466667]
["2021-11-22T01:32:00.000000000","2021-11-22T09:32:00.000000000",4855,3.4]
["2021-11-22T01:32:00.000000000","2021-11-22T09:32:00.000000000",4859,0.03024367]
["2021-11-22T01:32:00.000000000","2021-11-22T09:32:00.000000000",4864,6.658333]
["2021-11-22T01:33:00.000000000","2021-11-22T09:33:00.000000000",4851,0.003]
["2021-11-22T01:33:00.000000000","2021-11-22T09:33:00.000000000",4865,3.708333]
["2021-11-22T01:33:00.000000000","2021-11-22T09:33:00.000000000",4869,4.475]
["2021-11-22T01:33:00.000000000","2021-11-22T09:33:00.000000000",4855,3.4]
["2021-11-22T01:33:00.000000000","2021-11-22T09:33:00.000000000",4859,0.03039944]
["2021-11-22T01:33:00.000000000","2021-11-22T09:33:00.000000000",4864,6.6]
["2021-11-22T01:34:00.000000000","2021-11-22T09:34:00.000000000",4851,0.003]
["2021-11-22T01:34:00.000000000","2021-11-22T09:34:00.000000000",4865,3.666667]
["2021-11-22T01:34:00.000000000","2021-11-22T09:34:00.000000000",4869,4.491666]
["2021-11-22T01:34:00.000000000","2021-11-22T09:34:00.000000000",4855,3.4]
["2021-11-22T01:34:00.000000000","2021-11-22T09:34:00.000000000",4859,0.03028152]
["2021-11-22T01:34:00.000000000","2021-11-22T09:34:00.000000000",4864,6.716667]
["2021-11-22T01:35:00.000000000","2021-11-22T09:35:00.000000000",4851,0.003]
["2021-11-22T01:35:00.000000000","2021-11-22T09:35:00.000000000",4865,3.666667]
["2021-11-22T01:35:00.000000000","2021-11-22T09:35:00.000000000",4869,4.508333]
["2021-11-22T01:35:00.000000000","2021-11-22T09:35:00.000000000",4855,3.4]
["2021-11-22T01:35:00.000000000","2021-11-22T09:35:00.000000000",4859,0.03030475]
["2021-11-22T01:35:00.000000000","2021-11-22T09:35:00.000000000",4864,6.966667]
["2021-11-22T01:36:00.000000000","2021-11-22T09:36:00.000000000",4851,0.003]
["2021-11-22T01:36:00.000000000","2021-11-22T09:36:00.000000000",4865,3.608333]
["2021-11-22T01:36:00.000000000","2021-11-22T09:36:00.000000000",4869,4.433333]
["2021-11-22T01:36:00.000000000","2021-11-22T09:36:00.000000000",4855,3.4]
["2021-11-22T01:36:00.000000000","2021-11-22T09:36:00.000000000",4859,0.03017163]
["2021-11-22T01:36:00.000000000","2021-11-22T09:36:00.000000000",4864,6.783333]
["2021-11-22T01:37:00.000000000","2021-11-22T09:37:00.000000000",4851,0.003]
["2021-11-22T01:37:00.000000000","2021-11-22T09:37:00.000000000",4865,3.65]
["2021-11-22T01:37:00.000000000","2021-11-22T09:37:00.000000000",4869,4.383333]
["2021-11-22T01:37:00.000000000","2021-11-22T09:37:00.000000000",4855,3.4]
["2021-11-22T01:37:00.000000000","2021-11-22T09:37:00.000000000",4859,0.0302874]
["2021-11-22T01:37:00.000000000","2021-11-22T09:37:00.000000000",4864,6.541666]
["2021-11-22T01:38:00.000000000","2021-11-22T09:38:00.000000000",4851,0.003]
["2021-11-22T01:38:00.000000000","2021-11-22T09:38:00.000000000",4865,3.65]
["2021-11-22T01:38:00.000000000","2021-11-22T09:38:00.000000000",4869,4.416667]
["2021-11-22T01:38:00.000000000","2021-11-22T09:38:00.000000000",4855,3.4]
["2021-11-22T01:38:00.000000000","2021-11-22T09:38:00.000000000",4859,0.03031172]
["2021-11-22T01:38:00.000000000","2021-11-22T09:38:00.000000000",4864,6.466667]
["2021-11-22T01:39:00.000000000","2021-11-22T09:39:00.000000000",4851,0.003]
["2021-11-22T01:39:00.000000000","2021-11-22T09:39:00.000000000",4865,3.525]
["2021-11-22T01:39:00.000000000","2021-11-22T09:39:00.000000000",4869,4.258334]
["2021-11-22T01:39:00.000000000","2021-11-22T09:39:00.000000000",4855,3.4]
["2021-11-22T01:39:00.000000000","2021-11-22T09:39:00.000000000",4859,0.03024301]
["2021-11-22T01:39:00.000000000","2021-11-22T09:39:00.000000000",4864,6.4]
["2021-11-22T01:40:00.000000000","2021-11-22T09:40:00.000000000",4851,0.003]
["2021-11-22T01:40:00.000000000","2021-11-22T09:40:00.000000000",4865,3.458333]
["2021-11-22T01:40:00.000000000","2021-11-22T09:40:00.000000000",4869,4.166667]
["2021-11-22T01:40:00.000000000","2021-11-22T09:40:00.000000000",4855,3.4]
["2021-11-22T01:40:00.000000000","2021-11-22T09:40:00.000000000",4859,0.03035736]
["2021-11-22T01:40:00.000000000","2021-11-22T09:40:00.000000000",4864,6.541666]
["2021-11-22T01:41:00.000000000","2021-11-22T09:41:00.000000000",4851,0.003]
["2021-11-22T01:41:00.000000000","2021-11-22T09:41:00.000000000",4865,3.408333]
["2021-11-22T01:41:00.000000000","2021-11-22T09:41:00.000000000",4869,4.116666]
["2021-11-22T01:41:00.000000000","2021-11-22T09:41:00.000000000",4855,3.4]
["2021-11-22T01:41:00.000000000","2021-11-22T09:41:00.000000000",4859,0.0302504]
["2021-11-22T01:41:00.000000000","2021-11-22T09:41:00.000000000",4864,6.3]
["2021-11-22T01:42:00.000000000","2021-11-22T09:42:00.000000000",4851,0.003]
["2021-11-22T01:42:00.000000000","2021-11-22T09:42:00.000000000",4865,3.316667]
["2021-11-22T01:42:00.000000000","2021-11-22T09:42:00.000000000",4869,4.041667]
["2021-11-22T01:42:00.000000000","2021-11-22T09:42:00.000000000",4855,3.4]
["2021-11-22T01:42:00.000000000","2021-11-22T09:42:00.000000000",4859,0.03023787]
["2021-11-22T01:42:00.000000000","2021-11-22T09:42:00.000000000",4864,6.091667]
["2021-11-22T01:43:00.000000000","2021-11-22T09:43:00.000000000",4851,0.003]
["2021-11-22T01:43:00.000000000","2021-11-22T09:43:00.000000000",4865,3.25]
["2021-11-22T01:43:00.000000000","2021-11-22T09:43:00.000000000",4869,3.958333]
["2021-11-22T01:43:00.000000000","2021-11-22T09:43:00.000000000",4855,3.4]
["2021-11-22T01:43:00.000000000","2021-11-22T09:43:00.000000000",4859,0.03029529]
["2021-11-22T01:43:00.000000000","2021-11-22T09:43:00.000000000",4864,6.283333]
["2021-11-22T01:44:00.000000000","2021-11-22T09:44:00.000000000",4851,0.003]
["2021-11-22T01:44:00.000000000","2021-11-22T09:44:00.000000000",4865,3.108333]
["2021-11-22T01:44:00.000000000","2021-11-22T09:44:00.000000000",4869,3.741667]
["2021-11-22T01:44:00.000000000","2021-11-22T09:44:00.000000000",4855,3.4]
["2021-11-22T01:44:00.000000000","2021-11-22T09:44:00.000000000",4859,0.03018627]
["2021-11-22T01:44:00.000000000","2021-11-22T09:44:00.000000000",4864,6.091667]
["2021-11-22T01:45:00.000000000","2021-11-22T09:45:00.000000000",4851,0.003]
["2021-11-22T01:45:00.000000000","2021-11-22T09:45:00.000000000",4865,2.991667]
["2021-11-22T01:45:00.000000000","2021-11-22T09:45:00.000000000",4869,3.658333]
["2021-11-22T01:45:00.000000000","2021-11-22T09:45:00.000000000",4855,3.4]
["2021-11-22T01:45:00.000000000","2021-11-22T09:45:00.000000000",4859,0.03021556]
["2021-11-22T01:45:00.000000000","2021-11-22T09:45:00.000000000",4864,5.833333]
["2021-11-22T01:46:00.000000000","2021-11-22T09:46:00.000000000",4851,0.003]
["2021-11-22T01:46:00.000000000","2021-11-22T09:46:00.000000000",4865,2.95]
["2021-11-22T01:46:00.000000000","2021-11-22T09:46:00.000000000",4869,3.541667]
["2021-11-22T01:46:00.000000000","2021-11-22T09:46:00.000000000",4855,3.4]
["2021-11-22T01:46:00.000000000","2021-11-22T09:46:00.000000000",4859,0.03025806]
["2021-11-22T01:46:00.000000000","2021-11-22T09:46:00.000000000",4864,5.558333]
["2021-11-22T01:47:00.000000000","2021-11-22T09:47:00.000000000",4851,0.003]
["2021-11-22T01:47:00.000000000","2021-11-22T09:47:00.000000000",4865,2.883333]
["2021-11-22T01:47:00.000000000","2021-11-22T09:47:00.000000000",4869,3.5]
["2021-11-22T01:47:00.000000000","2021-11-22T09:47:00.000000000",4855,3.4]
["2021-11-22T01:47:00.000000000","2021-11-22T09:47:00.000000000",4859,0.03026678]
["2021-11-22T01:47:00.000000000","2021-11-22T09:47:00.000000000",4864,5.6]
["2021-11-22T01:48:00.000000000","2021-11-22T09:48:00.000000000",4851,0.003]
["2021-11-22T01:48:00.000000000","2021-11-22T09:48:00.000000000",4865,2.8]
["2021-11-22T01:48:00.000000000","2021-11-22T09:48:00.000000000",4869,3.475]
["2021-11-22T01:48:00.000000000","2021-11-22T09:48:00.000000000",4855,3.4]
["2021-11-22T01:48:00.000000000","2021-11-22T09:48:00.000000000",4859,0.03027823]
["2021-11-22T01:48:00.000000000","2021-11-22T09:48:00.000000000",4864,6.0]
["2021-11-22T01:49:00.000000000","2021-11-22T09:49:00.000000000",4851,0.003]
["2021-11-22T01:49:00.000000000","2021-11-22T09:49:00.000000000",4865,2.783333]
["2021-11-22T01:49:00.000000000","2021-11-22T09:49:00.000000000",4869,3.466666]
["2021-11-22T01:49:00.000000000","2021-11-22T09:49:00.000000000",4855,3.4]
["2021-11-22T01:49:00.000000000","2021-11-22T09:49:00.000000000",4859,0.03030601]
["2021-11-22T01:49:00.000000000","2021-11-22T09:49:00.000000000",4864,6.108333]
["2021-11-22T01:50:00.000000000","2021-11-22T09:50:00.000000000",4851,0.003]
["2021-11-22T01:50:00.000000000","2021-11-22T09:50:00.000000000",4865,2.741667]
["2021-11-22T01:50:00.000000000","2021-11-22T09:50:00.000000000",4869,3.45]
["2021-11-22T01:50:00.000000000","2021-11-22T09:50:00.000000000",4855,3.4]
["2021-11-22T01:50:00.000000000","2021-11-22T09:50:00.000000000",4859,0.03027884]
["2021-11-22T01:50:00.000000000","2021-11-22T09:50:00.000000000",4864,6.008333]
["2021-11-22T01:51:00.000000000","2021-11-22T09:51:00.000000000",4851,0.003]
["2021-11-22T01:51:00.000000000","2021-11-22T09:51:00.000000000",4865,2.75]
["2021-11-22T01:51:00.000000000","2021-11-22T09:51:00.000000000",4869,3.433333]
["2021-11-22T01:51:00.000000000","2021-11-22T09:51:00.000000000",4855,3.4]
["2021-11-22T01:51:00.000000000","2021-11-22T09:51:00.000000000",4859,0.03021132]
["2021-11-22T01:51:00.000000000","2021-11-22T09:51:00.000000000",4864,6.008333]
["2021-11-22T01:52:00.000000000","2021-11-22T09:52:00.000000000",4851,0.003]
["2021-11-22T01:52:00.000000000","2021-11-22T09:52:00.000000000",4865,2.666667]
["2021-11-22T01:52:00.000000000","2021-11-22T09:52:00.000000000",4869,3.275]
["2021-11-22T01:52:00.000000000","2021-11-22T09:52:00.000000000",4855,3.4]
["2021-11-22T01:52:00.000000000","2021-11-22T09:52:00.000000000",4859,0.03027631]
["2021-11-22T01:52:00.000000000","2021-11-22T09:52:00.000000000",4864,5.941666]
["2021-11-22T01:53:00.000000000","2021-11-22T09:53:00.000000000",4851,0.003]
["2021-11-22T01:53:00.000000000","2021-11-22T09:53:00.000000000",4865,2.508333]
["2021-11-22T01:53:00.000000000","2021-11-22T09:53:00.000000000",4869,3.225]
["2021-11-22T01:53:00.000000000","2021-11-22T09:53:00.000000000",4855,3.4]
["2021-11-22T01:53:00.000000000","2021-11-22T09:53:00.000000000",4859,0.03028025]
["2021-11-22T01:53:00.000000000","2021-11-22T09:53:00.000000000",4864,5.675]
["2021-11-22T01:54:00.000000000","2021-11-22T09:54:00.000000000",4851,0.003]
["2021-11-22T01:54:00.000000000","2021-11-22T09:54:00.000000000",4865,2.425]
["2021-11-22T01:54:00.000000000","2021-11-22T09:54:00.000000000",4869,3.158333]
["2021-11-22T01:54:00.000000000","2021-11-22T09:54:00.000000000",4855,3.4]
["2021-11-22T01:54:00.000000000","2021-11-22T09:54:00.000000000",4859,0.03019769]
["2021-11-22T01:54:00.000000000","2021-11-22T09:54:00.000000000",4864,5.541666]
["2021-11-22T01:55:00.000000000","2021-11-22T09:55:00.000000000",4851,0.003]
["2021-11-22T01:55:00.000000000","2021-11-22T09:55:00.000000000",4865,2.375]
["2021-11-22T01:55:00.000000000","2021-11-22T09:55:00.000000000",4869,3.108333]
["2021-11-22T01:55:00.000000000","2021-11-22T09:55:00.000000000",4855,3.4]
["2021-11-22T01:55:00.000000000","2021-11-22T09:55:00.000000000",4859,0.0302432]
["2021-11-22T01:55:00.000000000","2021-11-22T09:55:00.000000000",4864,5.616666]
["2021-11-22T01:56:00.000000000","2021-11-22T09:56:00.000000000",4851,0.003]
["2021-11-22T01:56:00.000000000","2021-11-22T09:56:00.000000000",4865,2.308333]
["2021-11-22T01:56:00.000000000","2021-11-22T09:56:00.000000000",4869,3.108333]
["2021-11-22T01:56:00.000000000","2021-11-22T09:56:00.000000000",4855,3.4]
["2021-11-22T01:56:00.000000000","2021-11-22T09:56:00.000000000",4859,0.03020334]
["2021-11-22T01:56:00.000000000","2021-11-22T09:56:00.000000000",4864,5.758333]
["2021-11-22T01:57:00.000000000","2021-11-22T09:57:00.000000000",4851,0.003]
["2021-11-22T01:57:00.000000000","2021-11-22T09:57:00.000000000",4865,2.3]
["2021-11-22T01:57:00.000000000","2021-11-22T09:57:00.000000000",4869,2.983333]
["2021-11-22T01:57:00.000000000","2021-11-22T09:57:00.000000000",4855,3.4]
["2021-11-22T01:57:00.000000000","2021-11-22T09:57:00.000000000",4859,0.03024925]
["2021-11-22T01:57:00.000000000","2021-11-22T09:57:00.000000000",4864,5.583333]
["2021-11-22T01:58:00.000000000","2021-11-22T09:58:00.000000000",4851,0.003]
["2021-11-22T01:58:00.000000000","2021-11-22T09:58:00.000000000",4865,2.175]
["2021-11-22T01:58:00.000000000","2021-11-22T09:58:00.000000000",4869,2.791666]
["2021-11-22T01:58:00.000000000","2021-11-22T09:58:00.000000000",4855,3.4]
["2021-11-22T01:58:00.000000000","2021-11-22T09:58:00.000000000",4859,0.03027649]
["2021-11-22T01:58:00.000000000","2021-11-22T09:58:00.000000000",4864,5.283333]
["2021-11-22T01:59:00.000000000","2021-11-22T09:59:00.000000000",4851,0.003]
["2021-11-22T01:59:00.000000000","2021-11-22T09:59:00.000000000",4865,2.091667]
["2021-11-22T01:59:00.000000000","2021-11-22T09:59:00.000000000",4869,2.658333]
["2021-11-22T01:59:00.000000000","2021-11-22T09:59:00.000000000",4855,3.4]
["2021-11-22T01:59:00.000000000","2021-11-22T09:59:00.000000000",4859,0.03028088]
["2021-11-22T01:59:00.000000000","2021-11-22T09:59:00.000000000",4864,5.041667]
["2021-11-22T02:00:00.000000000","2021-11-22T10:00:00.000000000",4851,0.003]
["2021-11-22T02:00:00.000000000","2021-11-22T10:00:00.000000000",4865,2.058333]
["2021-11-22T02:00:00.000000000","2021-11-22T10:00:00.000000000",4869,2.65]
["2021-11-22T02:00:00.000000000","2021-11-22T10:00:00.000000000",4855,3.4]
["2021-11-22T02:00:00.000000000","2021-11-22T10:00:00.000000000",4859,0.03021788]
["2021-11-22T02:00:00.000000000","2021-11-22T10:00:00.000000000",4864,4.758334]
["2021-11-22T02:01:00.000000000","2021-11-22T10:01:00.000000000",4851,0.003]
["2021-11-22T02:01:00.000000000","2021-11-22T10:01:00.000000000",4865,1.933333]
["2021-11-22T02:01:00.000000000","2021-11-22T10:01:00.000000000",4869,2.55]
["2021-11-22T02:01:00.000000000","2021-11-22T10:01:00.000000000",4855,3.4]
["2021-11-22T02:01:00.000000000","2021-11-22T10:01:00.000000000",4859,0.03019058]
["2021-11-22T02:01:00.000000000","2021-11-22T10:01:00.000000000",4864,4.791667]
["2021-11-22T02:02:00.000000000","2021-11-22T10:02:00.000000000",4851,0.003]
["2021-11-22T02:02:00.000000000","2021-11-22T10:02:00.000000000",4865,1.958333]
["2021-11-22T02:02:00.000000000","2021-11-22T10:02:00.000000000",4869,2.616667]
["2021-11-22T02:02:00.000000000","2021-11-22T10:02:00.000000000",4855,3.4]
["2021-11-22T02:02:00.000000000","2021-11-22T10:02:00.000000000",4859,0.03026362]
["2021-11-22T02:02:00.000000000","2021-11-22T10:02:00.000000000",4864,5.216667]
["2021-11-22T02:03:00.000000000","2021-11-22T10:03:00.000000000",4851,0.003]
["2021-11-22T02:03:00.000000000","2021-11-22T10:03:00.000000000",4865,2.016667]
["2021-11-22T02:03:00.000000000","2021-11-22T10:03:00.000000000",4869,2.741667]
["2021-11-22T02:03:00.000000000","2021-11-22T10:03:00.000000000",4855,3.4]
["2021-11-22T02:03:00.000000000","2021-11-22T10:03:00.000000000",4859,0.03022531]
["2021-11-22T02:03:00.000000000","2021-11-22T10:03:00.000000000",4864,5.658333]
["2021-11-22T02:04:00.000000000","2021-11-22T10:04:00.000000000",4851,0.003]
["2021-11-22T02:04:00.000000000","2021-11-22T10:04:00.000000000",4865,2.0]
["2021-11-22T02:04:00.000000000","2021-11-22T10:04:00.000000000",4869,2.725]
["2021-11-22T02:04:00.000000000","2021-11-22T10:04:00.000000000",4855,3.4]
["2021-11-22T02:04:00.000000000","2021-11-22T10:04:00.000000000",4859,0.0302884]
["2021-11-22T02:04:00.000000000","2021-11-22T10:04:00.000000000",4864,5.633333]
["2021-11-22T02:05:00.000000000","2021-11-22T10:05:00.000000000",4851,0.003]
["2021-11-22T02:05:00.000000000","2021-11-22T10:05:00.000000000",4865,2.066667]
["2021-11-22T02:05:00.000000000","2021-11-22T10:05:00.000000000",4869,2.775]
["2021-11-22T02:05:00.000000000","2021-11-22T10:05:00.000000000",4855,3.4]
["2021-11-22T02:05:00.000000000","2021-11-22T10:05:00.000000000",4859,0.03026631]
["2021-11-22T02:05:00.000000000","2021-11-22T10:05:00.000000000",4864,5.775]
["2021-11-22T02:06:00.000000000","2021-11-22T10:06:00.000000000",4851,0.003]
["2021-11-22T02:06:00.000000000","2021-11-22T10:06:00.000000000",4865,2.058333]
["2021-11-22T02:06:00.000000000","2021-11-22T10:06:00.000000000",4869,2.791666]
["2021-11-22T02:06:00.000000000","2021-11-22T10:06:00.000000000",4855,3.4]
["2021-11-22T02:06:00.000000000","2021-11-22T10:06:00.000000000",4859,0.03027446]
["2021-11-22T02:06:00.000000000","2021-11-22T10:06:00.000000000",4864,5.816666]
["2021-11-22T02:07:00.000000000","2021-11-22T10:07:00.000000000",4851,0.003]
["2021-11-22T02:07:00.000000000","2021-11-22T10:07:00.000000000",4865,2.091667]
["2021-11-22T02:07:00.000000000","2021-11-22T10:07:00.000000000",4869,2.783333]
["2021-11-22T02:07:00.000000000","2021-11-22T10:07:00.000000000",4855,3.4]
["2021-11-22T02:07:00.000000000","2021-11-22T10:07:00.000000000",4859,0.03033103]
["2021-11-22T02:07:00.000000000","2021-11-22T10:07:00.000000000",4864,5.791667]
["2021-11-22T02:08:00.000000000","2021-11-22T10:08:00.000000000",4851,0.003]
["2021-11-22T02:08:00.000000000","2021-11-22T10:08:00.000000000",4865,2.133333]
["2021-11-22T02:08:00.000000000","2021-11-22T10:08:00.000000000",4869,2.841666]
["2021-11-22T02:08:00.000000000","2021-11-22T10:08:00.000000000",4855,3.4]
["2021-11-22T02:08:00.000000000","2021-11-22T10:08:00.000000000",4859,0.03026418]
["2021-11-22T02:08:00.000000000","2021-11-22T10:08:00.000000000",4864,5.6]
["2021-11-22T02:09:00.000000000","2021-11-22T10:09:00.000000000",4851,0.003]
["2021-11-22T02:09:00.000000000","2021-11-22T10:09:00.000000000",4865,2.183333]
["2021-11-22T02:09:00.000000000","2021-11-22T10:09:00.000000000",4869,2.933333]
["2021-11-22T02:09:00.000000000","2021-11-22T10:09:00.000000000",4855,3.4]
["2021-11-22T02:09:00.000000000","2021-11-22T10:09:00.000000000",4859,0.03027771]
["2021-11-22T02:09:00.000000000","2021-11-22T10:09:00.000000000",4864,5.758333]
["2021-11-22T02:10:00.000000000","2021-11-22T10:10:00.000000000",4851,0.003]
["2021-11-22T02:10:00.000000000","2021-11-22T10:10:00.000000000",4865,2.191667]
["2021-11-22T02:10:00.000000000","2021-11-22T10:10:00.000000000",4869,2.975]
["2021-11-22T02:10:00.000000000","2021-11-22T10:10:00.000000000",4855,3.4]
["2021-11-22T02:10:00.000000000","2021-11-22T10:10:00.000000000",4859,0.03030184]
["2021-11-22T02:10:00.000000000","2021-11-22T10:10:00.000000000",4864,5.85]
["2021-11-22T02:11:00.000000000","2021-11-22T10:11:00.000000000",4851,0.003]
["2021-11-22T02:11:00.000000000","2021-11-22T10:11:00.000000000",4865,2.208333]
["2021-11-22T02:11:00.000000000","2021-11-22T10:11:00.000000000",4869,2.908333]
["2021-11-22T02:11:00.000000000","2021-11-22T10:11:00.000000000",4855,3.4]
["2021-11-22T02:11:00.000000000","2021-11-22T10:11:00.000000000",4859,0.03032948]
["2021-11-22T02:11:00.000000000","2021-11-22T10:11:00.000000000",4864,5.65]
["2021-11-22T02:12:00.000000000","2021-11-22T10:12:00.000000000",4851,0.003]
["2021-11-22T02:12:00.000000000","2021-11-22T10:12:00.000000000",4865,2.183333]
["2021-11-22T02:12:00.000000000","2021-11-22T10:12:00.000000000",4869,2.916667]
["2021-11-22T02:12:00.000000000","2021-11-22T10:12:00.000000000",4855,3.4]
["2021-11-22T02:12:00.000000000","2021-11-22T10:12:00.000000000",4859,0.0302429]
["2021-11-22T02:12:00.000000000","2021-11-22T10:12:00.000000000",4864,5.366667]
["2021-11-22T02:13:00.000000000","2021-11-22T10:13:00.000000000",4851,0.003]
["2021-11-22T02:13:00.000000000","2021-11-22T10:13:00.000000000",4865,2.275]
["2021-11-22T02:13:00.000000000","2021-11-22T10:13:00.000000000",4869,2.975]
["2021-11-22T02:13:00.000000000","2021-11-22T10:13:00.000000000",4855,3.4]
["2021-11-22T02:13:00.000000000","2021-11-22T10:13:00.000000000",4859,0.03019557]
["2021-11-22T02:13:00.000000000","2021-11-22T10:13:00.000000000",4864,5.291667]
["2021-11-22T02:14:00.000000000","2021-11-22T10:14:00.000000000",4851,0.003]
["2021-11-22T02:14:00.000000000","2021-11-22T10:14:00.000000000",4865,2.316667]
["2021-11-22T02:14:00.000000000","2021-11-22T10:14:00.000000000",4869,2.991667]
["2021-11-22T02:14:00.000000000","2021-11-22T10:14:00.000000000",4855,3.4]
["2021-11-22T02:14:00.000000000","2021-11-22T10:14:00.000000000",4859,0.03028169]
["2021-11-22T02:14:00.000000000","2021-11-22T10:14:00.000000000",4864,5.208333]
["2021-11-22T02:15:00.000000000","2021-11-22T10:15:00.000000000",4851,0.003]
["2021-11-22T02:15:00.000000000","2021-11-22T10:15:00.000000000",4865,2.308333]
["2021-11-22T02:15:00.000000000","2021-11-22T10:15:00.000000000",4869,2.991667]
["2021-11-22T02:15:00.000000000","2021-11-22T10:15:00.000000000",4855,3.4]
["2021-11-22T02:15:00.000000000","2021-11-22T10:15:00.000000000",4859,0.03027025]
["2021-11-22T02:15:00.000000000","2021-11-22T10:15:00.000000000",4864,5.225]
["2021-11-22T02:16:00.000000000","2021-11-22T10:16:00.000000000",4851,0.003]
["2021-11-22T02:16:00.000000000","2021-11-22T10:16:00.000000000",4865,2.308333]
["2021-11-22T02:16:00.000000000","2021-11-22T10:16:00.000000000",4869,3.025]
["2021-11-22T02:16:00.000000000","2021-11-22T10:16:00.000000000",4855,3.4]
["2021-11-22T02:16:00.000000000","2021-11-22T10:16:00.000000000",4859,0.03020848]
["2021-11-22T02:16:00.000000000","2021-11-22T10:16:00.000000000",4864,5.375]
["2021-11-22T02:17:00.000000000","2021-11-22T10:17:00.000000000",4851,0.003]
["2021-11-22T02:17:00.000000000","2021-11-22T10:17:00.000000000",4865,2.316667]
["2021-11-22T02:17:00.000000000","2021-11-22T10:17:00.000000000",4869,3.016666]
["2021-11-22T02:17:00.000000000","2021-11-22T10:17:00.000000000",4855,3.4]
["2021-11-22T02:17:00.000000000","2021-11-22T10:17:00.000000000",4859,0.03029969]
["2021-11-22T02:17:00.000000000","2021-11-22T10:17:00.000000000",4864,5.316667]
["2021-11-22T02:18:00.000000000","2021-11-22T10:18:00.000000000",4851,0.003]
["2021-11-22T02:18:00.000000000","2021-11-22T10:18:00.000000000",4865,2.333333]
["2021-11-22T02:18:00.000000000","2021-11-22T10:18:00.000000000",4869,3.1]
["2021-11-22T02:18:00.000000000","2021-11-22T10:18:00.000000000",4855,3.4]
["2021-11-22T02:18:00.000000000","2021-11-22T10:18:00.000000000",4859,0.03025444]
["2021-11-22T02:18:00.000000000","2021-11-22T10:18:00.000000000",4864,5.433333]
["2021-11-22T02:19:00.000000000","2021-11-22T10:19:00.000000000",4851,0.003]
["2021-11-22T02:19:00.000000000","2021-11-22T10:19:00.000000000",4865,2.291667]
["2021-11-22T02:19:00.000000000","2021-11-22T10:19:00.000000000",4869,3.05]
["2021-11-22T02:19:00.000000000","2021-11-22T10:19:00.000000000",4855,3.4]
["2021-11-22T02:19:00.000000000","2021-11-22T10:19:00.000000000",4859,0.03027518]
["2021-11-22T02:19:00.000000000","2021-11-22T10:19:00.000000000",4864,5.35]
["2021-11-22T02:20:00.000000000","2021-11-22T10:20:00.000000000",4851,0.003]
["2021-11-22T02:20:00.000000000","2021-11-22T10:20:00.000000000",4865,2.208333]
["2021-11-22T02:20:00.000000000","2021-11-22T10:20:00.000000000",4869,2.95]
["2021-11-22T02:20:00.000000000","2021-11-22T10:20:00.000000000",4855,3.4]
["2021-11-22T02:20:00.000000000","2021-11-22T10:20:00.000000000",4859,0.03032197]
["2021-11-22T02:20:00.000000000","2021-11-22T10:20:00.000000000",4864,5.266667]
["2021-11-22T02:21:00.000000000","2021-11-22T10:21:00.000000000",4851,0.003]
["2021-11-22T02:21:00.000000000","2021-11-22T10:21:00.000000000",4865,2.208333]
["2021-11-22T02:21:00.000000000","2021-11-22T10:21:00.000000000",4869,2.933333]
["2021-11-22T02:21:00.000000000","2021-11-22T10:21:00.000000000",4855,3.4]
["2021-11-22T02:21:00.000000000","2021-11-22T10:21:00.000000000",4859,0.03030973]
["2021-11-22T02:21:00.000000000","2021-11-22T10:21:00.000000000",4864,5.241667]
["2021-11-22T02:22:00.000000000","2021-11-22T10:22:00.000000000",4851,0.003]
["2021-11-22T02:22:00.000000000","2021-11-22T10:22:00.000000000",4865,2.208333]
["2021-11-22T02:22:00.000000000","2021-11-22T10:22:00.000000000",4869,2.941667]
["2021-11-22T02:22:00.000000000","2021-11-22T10:22:00.000000000",4855,3.4]
["2021-11-22T02:22:00.000000000","2021-11-22T10:22:00.000000000",4859,0.03024322]
["2021-11-22T02:22:00.000000000","2021-11-22T10:22:00.000000000",4864,5.208333]
["2021-11-22T02:23:00.000000000","2021-11-22T10:23:00.000000000",4851,0.003]
["2021-11-22T02:23:00.000000000","2021-11-22T10:23:00.000000000",4865,2.241667]
["2021-11-22T02:23:00.000000000","2021-11-22T10:23:00.000000000",4869,2.966666]
["2021-11-22T02:23:00.000000000","2021-11-22T10:23:00.000000000",4855,3.4]
["2021-11-22T02:23:00.000000000","2021-11-22T10:23:00.000000000",4859,0.03024048]
["2021-11-22T02:23:00.000000000","2021-11-22T10:23:00.000000000",4864,5.083333]
["2021-11-22T02:24:00.000000000","2021-11-22T10:24:00.000000000",4851,0.003]
["2021-11-22T02:24:00.000000000","2021-11-22T10:24:00.000000000",4865,2.275]
["2021-11-22T02:24:00.000000000","2021-11-22T10:24:00.000000000",4869,3.0]
["2021-11-22T02:24:00.000000000","2021-11-22T10:24:00.000000000",4855,3.4]
["2021-11-22T02:24:00.000000000","2021-11-22T10:24:00.000000000",4859,0.03025469]
["2021-11-22T02:24:00.000000000","2021-11-22T10:24:00.000000000",4864,4.916667]
["2021-11-22T02:25:00.000000000","2021-11-22T10:25:00.000000000",4851,0.003]
["2021-11-22T02:25:00.000000000","2021-11-22T10:25:00.000000000",4865,2.283333]
["2021-11-22T02:25:00.000000000","2021-11-22T10:25:00.000000000",4869,2.975]
["2021-11-22T02:25:00.000000000","2021-11-22T10:25:00.000000000",4855,3.4]
["2021-11-22T02:25:00.000000000","2021-11-22T10:25:00.000000000",4859,0.03021993]
["2021-11-22T02:25:00.000000000","2021-11-22T10:25:00.000000000",4864,4.916667]
["2021-11-22T02:26:00.000000000","2021-11-22T10:26:00.000000000",4851,0.003]
["2021-11-22T02:26:00.000000000","2021-11-22T10:26:00.000000000",4865,2.291667]
["2021-11-22T02:26:00.000000000","2021-11-22T10:26:00.000000000",4869,2.975]
["2021-11-22T02:26:00.000000000","2021-11-22T10:26:00.000000000",4855,3.4]
["2021-11-22T02:26:00.000000000","2021-11-22T10:26:00.000000000",4859,0.0302525]
["2021-11-22T02:26:00.000000000","2021-11-22T10:26:00.000000000",4864,5.041667]
["2021-11-22T02:27:00.000000000","2021-11-22T10:27:00.000000000",4851,0.003]
["2021-11-22T02:27:00.000000000","2021-11-22T10:27:00.000000000",4865,2.308333]
["2021-11-22T02:27:00.000000000","2021-11-22T10:27:00.000000000",4869,3.008333]
["2021-11-22T02:27:00.000000000","2021-11-22T10:27:00.000000000",4855,3.4]
["2021-11-22T02:27:00.000000000","2021-11-22T10:27:00.000000000",4859,0.03033441]
["2021-11-22T02:27:00.000000000","2021-11-22T10:27:00.000000000",4864,5.275]
["2021-11-22T02:28:00.000000000","2021-11-22T10:28:00.000000000",4851,0.003]
["2021-11-22T02:28:00.000000000","2021-11-22T10:28:00.000000000",4865,2.316667]
["2021-11-22T02:28:00.000000000","2021-11-22T10:28:00.000000000",4869,3.0]
["2021-11-22T02:28:00.000000000","2021-11-22T10:28:00.000000000",4855,3.4]
["2021-11-22T02:28:00.000000000","2021-11-22T10:28:00.000000000",4859,0.03025229]
["2021-11-22T02:28:00.000000000","2021-11-22T10:28:00.000000000",4864,5.033333]
["2021-11-22T02:29:00.000000000","2021-11-22T10:29:00.000000000",4851,0.003]
["2021-11-22T02:29:00.000000000","2021-11-22T10:29:00.000000000",4865,2.3]
["2021-11-22T02:29:00.000000000","2021-11-22T10:29:00.000000000",4869,2.983333]
["2021-11-22T02:29:00.000000000","2021-11-22T10:29:00.000000000",4855,3.4]
["2021-11-22T02:29:00.000000000","2021-11-22T10:29:00.000000000",4859,0.03029226]
["2021-11-22T02:29:00.000000000","2021-11-22T10:29:00.000000000",4864,4.983333]
["2021-11-22T02:30:00.000000000","2021-11-22T10:30:00.000000000",4851,0.003]
["2021-11-22T02:30:00.000000000","2021-11-22T10:30:00.000000000",4865,2.4]
["2021-11-22T02:30:00.000000000","2021-11-22T10:30:00.000000000",4869,3.0]
["2021-11-22T02:30:00.000000000","2021-11-22T10:30:00.000000000",4855,3.4]
["2021-11-22T02:30:00.000000000","2021-11-22T10:30:00.000000000",4859,0.03024119]
["2021-11-22T02:30:00.000000000","2021-11-22T10:30:00.000000000",4864,5.016666]
["2021-11-22T02:31:00.000000000","2021-11-22T10:31:00.000000000",4851,0.003]
["2021-11-22T02:31:00.000000000","2021-11-22T10:31:00.000000000",4865,2.391667]
["2021-11-22T02:31:00.000000000","2021-11-22T10:31:00.000000000",4869,3.016666]
["2021-11-22T02:31:00.000000000","2021-11-22T10:31:00.000000000",4855,3.4]
["2021-11-22T02:31:00.000000000","2021-11-22T10:31:00.000000000",4859,0.03021808]
["2021-11-22T02:31:00.000000000","2021-11-22T10:31:00.000000000",4864,4.9]
["2021-11-22T02:32:00.000000000","2021-11-22T10:32:00.000000000",4851,0.003]
["2021-11-22T02:32:00.000000000","2021-11-22T10:32:00.000000000",4865,2.408333]
["2021-11-22T02:32:00.000000000","2021-11-22T10:32:00.000000000",4869,3.058333]
["2021-11-22T02:32:00.000000000","2021-11-22T10:32:00.000000000",4855,3.4]
["2021-11-22T02:32:00.000000000","2021-11-22T10:32:00.000000000",4859,0.03011578]
["2021-11-22T02:32:00.000000000","2021-11-22T10:32:00.000000000",4864,4.958333]
["2021-11-22T02:33:00.000000000","2021-11-22T10:33:00.000000000",4851,0.003]
["2021-11-22T02:33:00.000000000","2021-11-22T10:33:00.000000000",4865,2.458333]
["2021-11-22T02:33:00.000000000","2021-11-22T10:33:00.000000000",4869,3.108333]
["2021-11-22T02:33:00.000000000","2021-11-22T10:33:00.000000000",4855,3.4]
["2021-11-22T02:33:00.000000000","2021-11-22T10:33:00.000000000",4859,0.03019648]
["2021-11-22T02:33:00.000000000","2021-11-22T10:33:00.000000000",4864,5.15]
["2021-11-22T02:34:00.000000000","2021-11-22T10:34:00.000000000",4851,0.003]
["2021-11-22T02:34:00.000000000","2021-11-22T10:34:00.000000000",4865,2.508333]
["2021-11-22T02:34:00.000000000","2021-11-22T10:34:00.000000000",4869,3.183333]
["2021-11-22T02:34:00.000000000","2021-11-22T10:34:00.000000000",4855,3.4]
["2021-11-22T02:34:00.000000000","2021-11-22T10:34:00.000000000",4859,0.03016438]
["2021-11-22T02:34:00.000000000","2021-11-22T10:34:00.000000000",4864,5.233334]
["2021-11-22T02:35:00.000000000","2021-11-22T10:35:00.000000000",4851,0.003]
["2021-11-22T02:35:00.000000000","2021-11-22T10:35:00.000000000",4865,2.566667]
["2021-11-22T02:35:00.000000000","2021-11-22T10:35:00.000000000",4869,3.216666]
["2021-11-22T02:35:00.000000000","2021-11-22T10:35:00.000000000",4855,3.4]
["2021-11-22T02:35:00.000000000","2021-11-22T10:35:00.000000000",4859,0.03019158]
["2021-11-22T02:35:00.000000000","2021-11-22T10:35:00.000000000",4864,5.316667]
["2021-11-22T02:36:00.000000000","2021-11-22T10:36:00.000000000",4851,0.003]
["2021-11-22T02:36:00.000000000","2021-11-22T10:36:00.000000000",4865,2.616667]
["2021-11-22T02:36:00.000000000","2021-11-22T10:36:00.000000000",4869,3.275]
["2021-11-22T02:36:00.000000000","2021-11-22T10:36:00.000000000",4855,3.4]
["2021-11-22T02:36:00.000000000","2021-11-22T10:36:00.000000000",4859,0.03026007]
["2021-11-22T02:36:00.000000000","2021-11-22T10:36:00.000000000",4864,5.3]
["2021-11-22T02:37:00.000000000","2021-11-22T10:37:00.000000000",4851,0.003]
["2021-11-22T02:37:00.000000000","2021-11-22T10:37:00.000000000",4865,2.625]
["2021-11-22T02:37:00.000000000","2021-11-22T10:37:00.000000000",4869,3.3]
["2021-11-22T02:37:00.000000000","2021-11-22T10:37:00.000000000",4855,3.4]
["2021-11-22T02:37:00.000000000","2021-11-22T10:37:00.000000000",4859,0.03032584]
["2021-11-22T02:37:00.000000000","2021-11-22T10:37:00.000000000",4864,5.4]
["2021-11-22T02:38:00.000000000","2021-11-22T10:38:00.000000000",4851,0.003]
["2021-11-22T02:38:00.000000000","2021-11-22T10:38:00.000000000",4865,2.608333]
["2021-11-22T02:38:00.000000000","2021-11-22T10:38:00.000000000",4869,3.283333]
["2021-11-22T02:38:00.000000000","2021-11-22T10:38:00.000000000",4855,3.4]
["2021-11-22T02:38:00.000000000","2021-11-22T10:38:00.000000000",4859,0.03037557]
["2021-11-22T02:38:00.000000000","2021-11-22T10:38:00.000000000",4864,5.541667]
["2021-11-22T02:39:00.000000000","2021-11-22T10:39:00.000000000",4851,0.003]
["2021-11-22T02:39:00.000000000","2021-11-22T10:39:00.000000000",4865,2.616667]
["2021-11-22T02:39:00.000000000","2021-11-22T10:39:00.000000000",4869,3.275]
["2021-11-22T02:39:00.000000000","2021-11-22T10:39:00.000000000",4855,3.4]
["2021-11-22T02:39:00.000000000","2021-11-22T10:39:00.000000000",4859,0.03017135]
["2021-11-22T02:39:00.000000000","2021-11-22T10:39:00.000000000",4864,5.766666]
["2021-11-22T02:40:00.000000000","2021-11-22T10:40:00.000000000",4851,0.003]
["2021-11-22T02:40:00.000000000","2021-11-22T10:40:00.000000000",4865,2.508333]
["2021-11-22T02:40:00.000000000","2021-11-22T10:40:00.000000000",4869,3.158333]
["2021-11-22T02:40:00.000000000","2021-11-22T10:40:00.000000000",4855,3.4]
["2021-11-22T02:40:00.000000000","2021-11-22T10:40:00.000000000",4859,0.03025055]
["2021-11-22T02:40:00.000000000","2021-11-22T10:40:00.000000000",4864,5.7]
["2021-11-22T02:41:00.000000000","2021-11-22T10:41:00.000000000",4851,0.003]
["2021-11-22T02:41:00.000000000","2021-11-22T10:41:00.000000000",4865,2.416667]
["2021-11-22T02:41:00.000000000","2021-11-22T10:41:00.000000000",4869,3.0]
["2021-11-22T02:41:00.000000000","2021-11-22T10:41:00.000000000",4855,3.4]
["2021-11-22T02:41:00.000000000","2021-11-22T10:41:00.000000000",4859,0.03020688]
["2021-11-22T02:41:00.000000000","2021-11-22T10:41:00.000000000",4864,5.533333]
["2021-11-22T02:42:00.000000000","2021-11-22T10:42:00.000000000",4851,0.003]
["2021-11-22T02:42:00.000000000","2021-11-22T10:42:00.000000000",4865,2.308333]
["2021-11-22T02:42:00.000000000","2021-11-22T10:42:00.000000000",4869,2.958333]
["2021-11-22T02:42:00.000000000","2021-11-22T10:42:00.000000000",4855,3.4]
["2021-11-22T02:42:00.000000000","2021-11-22T10:42:00.000000000",4859,0.03019133]
["2021-11-22T02:42:00.000000000","2021-11-22T10:42:00.000000000",4864,5.233333]
["2021-11-22T02:43:00.000000000","2021-11-22T10:43:00.000000000",4851,0.003]
["2021-11-22T02:43:00.000000000","2021-11-22T10:43:00.000000000",4865,2.266667]
["2021-11-22T02:43:00.000000000","2021-11-22T10:43:00.000000000",4869,2.841666]
["2021-11-22T02:43:00.000000000","2021-11-22T10:43:00.000000000",4855,3.4]
["2021-11-22T02:43:00.000000000","2021-11-22T10:43:00.000000000",4859,0.0302863]
["2021-11-22T02:43:00.000000000","2021-11-22T10:43:00.000000000",4864,5.041667]
["2021-11-22T02:44:00.000000000","2021-11-22T10:44:00.000000000",4851,0.003]
["2021-11-22T02:44:00.000000000","2021-11-22T10:44:00.000000000",4865,2.191667]
["2021-11-22T02:44:00.000000000","2021-11-22T10:44:00.000000000",4869,2.716666]
["2021-11-22T02:44:00.000000000","2021-11-22T10:44:00.000000000",4855,3.4]
["2021-11-22T02:44:00.000000000","2021-11-22T10:44:00.000000000",4859,0.0303281]
["2021-11-22T02:44:00.000000000","2021-11-22T10:44:00.000000000",4864,5.108333]
["2021-11-22T02:45:00.000000000","2021-11-22T10:45:00.000000000",4851,0.003]
["2021-11-22T02:45:00.000000000","2021-11-22T10:45:00.000000000",4865,2.2]
["2021-11-22T02:45:00.000000000","2021-11-22T10:45:00.000000000",4869,2.625]
["2021-11-22T02:45:00.000000000","2021-11-22T10:45:00.000000000",4855,3.4]
["2021-11-22T02:45:00.000000000","2021-11-22T10:45:00.000000000",4859,0.0303585]
["2021-11-22T02:45:00.000000000","2021-11-22T10:45:00.000000000",4864,5.208333]
["2021-11-22T02:46:00.000000000","2021-11-22T10:46:00.000000000",4851,0.003]
["2021-11-22T02:46:00.000000000","2021-11-22T10:46:00.000000000",4865,2.158333]
["2021-11-22T02:46:00.000000000","2021-11-22T10:46:00.000000000",4869,2.683333]
["2021-11-22T02:46:00.000000000","2021-11-22T10:46:00.000000000",4855,3.4]
["2021-11-22T02:46:00.000000000","2021-11-22T10:46:00.000000000",4859,0.03023233]
["2021-11-22T02:46:00.000000000","2021-11-22T10:46:00.000000000",4864,5.55]
["2021-11-22T02:47:00.000000000","2021-11-22T10:47:00.000000000",4851,0.003]
["2021-11-22T02:47:00.000000000","2021-11-22T10:47:00.000000000",4865,2.15]
["2021-11-22T02:47:00.000000000","2021-11-22T10:47:00.000000000",4869,2.666667]
["2021-11-22T02:47:00.000000000","2021-11-22T10:47:00.000000000",4855,3.4]
["2021-11-22T02:47:00.000000000","2021-11-22T10:47:00.000000000",4859,0.03026042]
["2021-11-22T02:47:00.000000000","2021-11-22T10:47:00.000000000",4864,5.75]
["2021-11-22T02:48:00.000000000","2021-11-22T10:48:00.000000000",4851,0.003]
["2021-11-22T02:48:00.000000000","2021-11-22T10:48:00.000000000",4865,2.133333]
["2021-11-22T02:48:00.000000000","2021-11-22T10:48:00.000000000",4869,2.625]
["2021-11-22T02:48:00.000000000","2021-11-22T10:48:00.000000000",4855,3.4]
["2021-11-22T02:48:00.000000000","2021-11-22T10:48:00.000000000",4859,0.03027494]
["2021-11-22T02:48:00.000000000","2021-11-22T10:48:00.000000000",4864,6.0]
["2021-11-22T02:49:00.000000000","2021-11-22T10:49:00.000000000",4851,0.003]
["2021-11-22T02:49:00.000000000","2021-11-22T10:49:00.000000000",4865,2.1]
["2021-11-22T02:49:00.000000000","2021-11-22T10:49:00.000000000",4869,2.525]
["2021-11-22T02:49:00.000000000","2021-11-22T10:49:00.000000000",4855,3.4]
["2021-11-22T02:49:00.000000000","2021-11-22T10:49:00.000000000",4859,0.03031978]
["2021-11-22T02:49:00.000000000","2021-11-22T10:49:00.000000000",4864,6.05]
["2021-11-22T02:50:00.000000000","2021-11-22T10:50:00.000000000",4851,0.003]
["2021-11-22T02:50:00.000000000","2021-11-22T10:50:00.000000000",4865,2.166667]
["2021-11-22T02:50:00.000000000","2021-11-22T10:50:00.000000000",4869,2.633333]
["2021-11-22T02:50:00.000000000","2021-11-22T10:50:00.000000000",4855,3.8]
["2021-11-22T02:50:00.000000000","2021-11-22T10:50:00.000000000",4859,0.03035784]
["2021-11-22T02:50:00.000000000","2021-11-22T10:50:00.000000000",4864,6.175]
["2021-11-22T02:51:00.000000000","2021-11-22T10:51:00.000000000",4851,0.003]
["2021-11-22T02:51:00.000000000","2021-11-22T10:51:00.000000000",4865,2.175]
["2021-11-22T02:51:00.000000000","2021-11-22T10:51:00.000000000",4869,2.616667]
["2021-11-22T02:51:00.000000000","2021-11-22T10:51:00.000000000",4855,4.416667]
["2021-11-22T02:51:00.000000000","2021-11-22T10:51:00.000000000",4859,0.03030948]
["2021-11-22T02:51:00.000000000","2021-11-22T10:51:00.000000000",4864,6.208333]
["2021-11-22T02:52:00.000000000","2021-11-22T10:52:00.000000000",4851,0.003]
["2021-11-22T02:52:00.000000000","2021-11-22T10:52:00.000000000",4865,2.291667]
["2021-11-22T02:52:00.000000000","2021-11-22T10:52:00.000000000",4869,2.85]
["2021-11-22T02:52:00.000000000","2021-11-22T10:52:00.000000000",4855,4.916667]
["2021-11-22T02:52:00.000000000","2021-11-22T10:52:00.000000000",4859,0.03024533]
["2021-11-22T02:52:00.000000000","2021-11-22T10:52:00.000000000",4864,6.3]
["2021-11-22T02:53:00.000000000","2021-11-22T10:53:00.000000000",4851,0.003]
["2021-11-22T02:53:00.000000000","2021-11-22T10:53:00.000000000",4865,2.516667]
["2021-11-22T02:53:00.000000000","2021-11-22T10:53:00.000000000",4869,3.108333]
["2021-11-22T02:53:00.000000000","2021-11-22T10:53:00.000000000",4855,5.183333]
["2021-11-22T02:53:00.000000000","2021-11-22T10:53:00.000000000",4859,0.03028928]
["2021-11-22T02:53:00.000000000","2021-11-22T10:53:00.000000000",4864,6.449999]
["2021-11-22T02:54:00.000000000","2021-11-22T10:54:00.000000000",4851,0.003]
["2021-11-22T02:54:00.000000000","2021-11-22T10:54:00.000000000",4865,2.5]
["2021-11-22T02:54:00.000000000","2021-11-22T10:54:00.000000000",4869,3.041667]
["2021-11-22T02:54:00.000000000","2021-11-22T10:54:00.000000000",4855,5.3]
["2021-11-22T02:54:00.000000000","2021-11-22T10:54:00.000000000",4859,0.0303824]
["2021-11-22T02:54:00.000000000","2021-11-22T10:54:00.000000000",4864,6.491666]
["2021-11-22T02:55:00.000000000","2021-11-22T10:55:00.000000000",4851,0.003]
["2021-11-22T02:55:00.000000000","2021-11-22T10:55:00.000000000",4865,2.491667]
["2021-11-22T02:55:00.000000000","2021-11-22T10:55:00.000000000",4869,2.983333]
["2021-11-22T02:55:00.000000000","2021-11-22T10:55:00.000000000",4855,4.766667]
["2021-11-22T02:55:00.000000000","2021-11-22T10:55:00.000000000",4859,0.03025402]
["2021-11-22T02:55:00.000000000","2021-11-22T10:55:00.000000000",4864,6.475]
["2021-11-22T02:56:00.000000000","2021-11-22T10:56:00.000000000",4851,0.003]
["2021-11-22T02:56:00.000000000","2021-11-22T10:56:00.000000000",4865,2.441667]
["2021-11-22T02:56:00.000000000","2021-11-22T10:56:00.000000000",4869,2.883333]
["2021-11-22T02:56:00.000000000","2021-11-22T10:56:00.000000000",4855,3.8]
["2021-11-22T02:56:00.000000000","2021-11-22T10:56:00.000000000",4859,0.03031231]
["2021-11-22T02:56:00.000000000","2021-11-22T10:56:00.000000000",4864,6.441666]
["2021-11-22T02:57:00.000000000","2021-11-22T10:57:00.000000000",4851,0.003]
["2021-11-22T02:57:00.000000000","2021-11-22T10:57:00.000000000",4865,2.491667]
["2021-11-22T02:57:00.000000000","2021-11-22T10:57:00.000000000",4869,2.858333]
["2021-11-22T02:57:00.000000000","2021-11-22T10:57:00.000000000",4855,3.8]
["2021-11-22T02:57:00.000000000","2021-11-22T10:57:00.000000000",4859,0.03026349]
["2021-11-22T02:57:00.000000000","2021-11-22T10:57:00.000000000",4864,6.283333]
["2021-11-22T02:58:00.000000000","2021-11-22T10:58:00.000000000",4851,0.003]
["2021-11-22T02:58:00.000000000","2021-11-22T10:58:00.000000000",4865,2.583333]
["2021-11-22T02:58:00.000000000","2021-11-22T10:58:00.000000000",4869,2.925]
["2021-11-22T02:58:00.000000000","2021-11-22T10:58:00.000000000",4855,3.75]
["2021-11-22T02:58:00.000000000","2021-11-22T10:58:00.000000000",4859,0.03029661]
["2021-11-22T02:58:00.000000000","2021-11-22T10:58:00.000000000",4864,6.35]
["2021-11-22T02:59:00.000000000","2021-11-22T10:59:00.000000000",4851,0.003]
["2021-11-22T02:59:00.000000000","2021-11-22T10:59:00.000000000",4865,2.658333]
["2021-11-22T02:59:00.000000000","2021-11-22T10:59:00.000000000",4869,2.891667]
["2021-11-22T02:59:00.000000000","2021-11-22T10:59:00.000000000",4855,3.8]
["2021-11-22T02:59:00.000000000","2021-11-22T10:59:00.000000000",4859,0.03021184]
["2021-11-22T02:59:00.000000000","2021-11-22T10:59:00.000000000",4864,6.441666]
["2021-11-22T03:00:00.000000000","2021-11-22T11:00:00.000000000",4851,0.003]
["2021-11-22T03:00:00.000000000","2021-11-22T11:00:00.000000000",4865,2.7]
["2021-11-22T03:00:00.000000000","2021-11-22T11:00:00.000000000",4869,2.95]
["2021-11-22T03:00:00.000000000","2021-11-22T11:00:00.000000000",4855,3.8]
["2021-11-22T03:00:00.000000000","2021-11-22T11:00:00.000000000",4859,0.03013731]
["2021-11-22T03:00:00.000000000","2021-11-22T11:00:00.000000000",4864,6.583333]
["2021-11-22T03:01:00.000000000","2021-11-22T11:01:00.000000000",4851,0.003]
["2021-11-22T03:01:00.000000000","2021-11-22T11:01:00.000000000",4865,2.75]
["2021-11-22T03:01:00.000000000","2021-11-22T11:01:00.000000000",4869,3.025]
["2021-11-22T03:01:00.000000000","2021-11-22T11:01:00.000000000",4855,3.8]
["2021-11-22T03:01:00.000000000","2021-11-22T11:01:00.000000000",4859,0.03020137]
["2021-11-22T03:01:00.000000000","2021-11-22T11:01:00.000000000",4864,6.883333]
["2021-11-22T03:02:00.000000000","2021-11-22T11:02:00.000000000",4851,0.003]
["2021-11-22T03:02:00.000000000","2021-11-22T11:02:00.000000000",4865,2.766666]
["2021-11-22T03:02:00.000000000","2021-11-22T11:02:00.000000000",4869,2.941667]
["2021-11-22T03:02:00.000000000","2021-11-22T11:02:00.000000000",4855,3.783333]
["2021-11-22T03:02:00.000000000","2021-11-22T11:02:00.000000000",4859,0.03008258]
["2021-11-22T03:02:00.000000000","2021-11-22T11:02:00.000000000",4864,7.116666]
["2021-11-22T03:03:00.000000000","2021-11-22T11:03:00.000000000",4851,0.003]
["2021-11-22T03:03:00.000000000","2021-11-22T11:03:00.000000000",4865,2.8]
["2021-11-22T03:03:00.000000000","2021-11-22T11:03:00.000000000",4869,2.9]
["2021-11-22T03:03:00.000000000","2021-11-22T11:03:00.000000000",4855,3.75]
["2021-11-22T03:03:00.000000000","2021-11-22T11:03:00.000000000",4859,0.03024862]
["2021-11-22T03:03:00.000000000","2021-11-22T11:03:00.000000000",4864,7.158333]
["2021-11-22T03:04:00.000000000","2021-11-22T11:04:00.000000000",4851,0.003]
["2021-11-22T03:04:00.000000000","2021-11-22T11:04:00.000000000",4865,2.733333]
["2021-11-22T03:04:00.000000000","2021-11-22T11:04:00.000000000",4869,2.875]
["2021-11-22T03:04:00.000000000","2021-11-22T11:04:00.000000000",4855,3.716666]
["2021-11-22T03:04:00.000000000","2021-11-22T11:04:00.000000000",4859,0.03029274]
["2021-11-22T03:04:00.000000000","2021-11-22T11:04:00.000000000",4864,7.108333]
["2021-11-22T03:05:00.000000000","2021-11-22T11:05:00.000000000",4851,0.003]
["2021-11-22T03:05:00.000000000","2021-11-22T11:05:00.000000000",4865,2.691667]
["2021-11-22T03:05:00.000000000","2021-11-22T11:05:00.000000000",4869,2.841666]
["2021-11-22T03:05:00.000000000","2021-11-22T11:05:00.000000000",4855,3.65]
["2021-11-22T03:05:00.000000000","2021-11-22T11:05:00.000000000",4859,0.0303123]
["2021-11-22T03:05:00.000000000","2021-11-22T11:05:00.000000000",4864,7.008333]
["2021-11-22T03:06:00.000000000","2021-11-22T11:06:00.000000000",4851,0.003]
["2021-11-22T03:06:00.000000000","2021-11-22T11:06:00.000000000",4865,2.691667]
["2021-11-22T03:06:00.000000000","2021-11-22T11:06:00.000000000",4869,2.858333]
["2021-11-22T03:06:00.000000000","2021-11-22T11:06:00.000000000",4855,3.65]
["2021-11-22T03:06:00.000000000","2021-11-22T11:06:00.000000000",4859,0.03016381]
["2021-11-22T03:06:00.000000000","2021-11-22T11:06:00.000000000",4864,6.833333]
["2021-11-22T03:07:00.000000000","2021-11-22T11:07:00.000000000",4851,0.003]
["2021-11-22T03:07:00.000000000","2021-11-22T11:07:00.000000000",4865,2.591667]
["2021-11-22T03:07:00.000000000","2021-11-22T11:07:00.000000000",4869,2.825]
["2021-11-22T03:07:00.000000000","2021-11-22T11:07:00.000000000",4855,3.666667]
["2021-11-22T03:07:00.000000000","2021-11-22T11:07:00.000000000",4859,0.03019023]
["2021-11-22T03:07:00.000000000","2021-11-22T11:07:00.000000000",4864,6.691667]
["2021-11-22T03:08:00.000000000","2021-11-22T11:08:00.000000000",4851,0.003]
["2021-11-22T03:08:00.000000000","2021-11-22T11:08:00.000000000",4865,2.575]
["2021-11-22T03:08:00.000000000","2021-11-22T11:08:00.000000000",4869,2.791666]
["2021-11-22T03:08:00.000000000","2021-11-22T11:08:00.000000000",4855,3.6]
["2021-11-22T03:08:00.000000000","2021-11-22T11:08:00.000000000",4859,0.0302069]
["2021-11-22T03:08:00.000000000","2021-11-22T11:08:00.000000000",4864,6.574999]
["2021-11-22T03:09:00.000000000","2021-11-22T11:09:00.000000000",4851,0.003]
["2021-11-22T03:09:00.000000000","2021-11-22T11:09:00.000000000",4865,2.483333]
["2021-11-22T03:09:00.000000000","2021-11-22T11:09:00.000000000",4869,2.75]
["2021-11-22T03:09:00.000000000","2021-11-22T11:09:00.000000000",4855,3.6]
["2021-11-22T03:09:00.000000000","2021-11-22T11:09:00.000000000",4859,0.0302572]
["2021-11-22T03:09:00.000000000","2021-11-22T11:09:00.000000000",4864,6.5]
["2021-11-22T03:10:00.000000000","2021-11-22T11:10:00.000000000",4851,0.003]
["2021-11-22T03:10:00.000000000","2021-11-22T11:10:00.000000000",4865,2.466667]
["2021-11-22T03:10:00.000000000","2021-11-22T11:10:00.000000000",4869,2.7]
["2021-11-22T03:10:00.000000000","2021-11-22T11:10:00.000000000",4855,3.6]
["2021-11-22T03:10:00.000000000","2021-11-22T11:10:00.000000000",4859,0.03031525]
["2021-11-22T03:10:00.000000000","2021-11-22T11:10:00.000000000",4864,6.416667]
["2021-11-22T03:11:00.000000000","2021-11-22T11:11:00.000000000",4851,0.003]
["2021-11-22T03:11:00.000000000","2021-11-22T11:11:00.000000000",4865,2.491667]
["2021-11-22T03:11:00.000000000","2021-11-22T11:11:00.000000000",4869,2.816667]
["2021-11-22T03:11:00.000000000","2021-11-22T11:11:00.000000000",4855,3.6]
["2021-11-22T03:11:00.000000000","2021-11-22T11:11:00.000000000",4859,0.03027662]
["2021-11-22T03:11:00.000000000","2021-11-22T11:11:00.000000000",4864,6.366667]
["2021-11-22T03:12:00.000000000","2021-11-22T11:12:00.000000000",4851,0.003]
["2021-11-22T03:12:00.000000000","2021-11-22T11:12:00.000000000",4865,2.425]
["2021-11-22T03:12:00.000000000","2021-11-22T11:12:00.000000000",4869,2.758333]
["2021-11-22T03:12:00.000000000","2021-11-22T11:12:00.000000000",4855,3.6]
["2021-11-22T03:12:00.000000000","2021-11-22T11:12:00.000000000",4859,0.03020344]
["2021-11-22T03:12:00.000000000","2021-11-22T11:12:00.000000000",4864,6.3]
["2021-11-22T03:13:00.000000000","2021-11-22T11:13:00.000000000",4851,0.003]
["2021-11-22T03:13:00.000000000","2021-11-22T11:13:00.000000000",4865,2.316667]
["2021-11-22T03:13:00.000000000","2021-11-22T11:13:00.000000000",4869,2.608333]
["2021-11-22T03:13:00.000000000","2021-11-22T11:13:00.000000000",4855,3.566667]
["2021-11-22T03:13:00.000000000","2021-11-22T11:13:00.000000000",4859,0.03027534]
["2021-11-22T03:13:00.000000000","2021-11-22T11:13:00.000000000",4864,6.2]
["2021-11-22T03:14:00.000000000","2021-11-22T11:14:00.000000000",4851,0.003]
["2021-11-22T03:14:00.000000000","2021-11-22T11:14:00.000000000",4865,2.158333]
["2021-11-22T03:14:00.000000000","2021-11-22T11:14:00.000000000",4869,2.475]
["2021-11-22T03:14:00.000000000","2021-11-22T11:14:00.000000000",4855,3.433333]
["2021-11-22T03:14:00.000000000","2021-11-22T11:14:00.000000000",4859,0.03017545]
["2021-11-22T03:14:00.000000000","2021-11-22T11:14:00.000000000",4864,5.9]
["2021-11-22T03:15:00.000000000","2021-11-22T11:15:00.000000000",4851,0.003]
["2021-11-22T03:15:00.000000000","2021-11-22T11:15:00.000000000",4865,2.05]
["2021-11-22T03:15:00.000000000","2021-11-22T11:15:00.000000000",4869,2.35]
["2021-11-22T03:15:00.000000000","2021-11-22T11:15:00.000000000",4855,3.4]
["2021-11-22T03:15:00.000000000","2021-11-22T11:15:00.000000000",4859,0.03022092]
["2021-11-22T03:15:00.000000000","2021-11-22T11:15:00.000000000",4864,5.2]
["2021-11-22T03:16:00.000000000","2021-11-22T11:16:00.000000000",4851,0.003]
["2021-11-22T03:16:00.000000000","2021-11-22T11:16:00.000000000",4865,1.941667]
["2021-11-22T03:16:00.000000000","2021-11-22T11:16:00.000000000",4869,2.266667]
["2021-11-22T03:16:00.000000000","2021-11-22T11:16:00.000000000",4855,3.4]
["2021-11-22T03:16:00.000000000","2021-11-22T11:16:00.000000000",4859,0.03019512]
["2021-11-22T03:16:00.000000000","2021-11-22T11:16:00.000000000",4864,4.95]
["2021-11-22T03:17:00.000000000","2021-11-22T11:17:00.000000000",4851,0.003]
["2021-11-22T03:17:00.000000000","2021-11-22T11:17:00.000000000",4865,1.841667]
["2021-11-22T03:17:00.000000000","2021-11-22T11:17:00.000000000",4869,2.108333]
["2021-11-22T03:17:00.000000000","2021-11-22T11:17:00.000000000",4855,3.4]
["2021-11-22T03:17:00.000000000","2021-11-22T11:17:00.000000000",4859,0.0302001]
["2021-11-22T03:17:00.000000000","2021-11-22T11:17:00.000000000",4864,5.041667]
["2021-11-22T03:18:00.000000000","2021-11-22T11:18:00.000000000",4851,0.003]
["2021-11-22T03:18:00.000000000","2021-11-22T11:18:00.000000000",4865,1.741667]
["2021-11-22T03:18:00.000000000","2021-11-22T11:18:00.000000000",4869,2.158333]
["2021-11-22T03:18:00.000000000","2021-11-22T11:18:00.000000000",4855,3.4]
["2021-11-22T03:18:00.000000000","2021-11-22T11:18:00.000000000",4859,0.03021417]
["2021-11-22T03:18:00.000000000","2021-11-22T11:18:00.000000000",4864,5.141667]
["2021-11-22T03:19:00.000000000","2021-11-22T11:19:00.000000000",4851,0.003]
["2021-11-22T03:19:00.000000000","2021-11-22T11:19:00.000000000",4865,1.683333]
["2021-11-22T03:19:00.000000000","2021-11-22T11:19:00.000000000",4869,2.116667]
["2021-11-22T03:19:00.000000000","2021-11-22T11:19:00.000000000",4855,3.4]
["2021-11-22T03:19:00.000000000","2021-11-22T11:19:00.000000000",4859,0.03029121]
["2021-11-22T03:19:00.000000000","2021-11-22T11:19:00.000000000",4864,5.183333]
["2021-11-22T03:20:00.000000000","2021-11-22T11:20:00.000000000",4851,0.003]
["2021-11-22T03:20:00.000000000","2021-11-22T11:20:00.000000000",4865,1.616667]
["2021-11-22T03:20:00.000000000","2021-11-22T11:20:00.000000000",4869,1.975]
["2021-11-22T03:20:00.000000000","2021-11-22T11:20:00.000000000",4855,3.4]
["2021-11-22T03:20:00.000000000","2021-11-22T11:20:00.000000000",4859,0.03023017]
["2021-11-22T03:20:00.000000000","2021-11-22T11:20:00.000000000",4864,4.808333]
["2021-11-22T03:21:00.000000000","2021-11-22T11:21:00.000000000",4851,0.003]
["2021-11-22T03:21:00.000000000","2021-11-22T11:21:00.000000000",4865,1.483333]
["2021-11-22T03:21:00.000000000","2021-11-22T11:21:00.000000000",4869,1.858333]
["2021-11-22T03:21:00.000000000","2021-11-22T11:21:00.000000000",4855,3.4]
["2021-11-22T03:21:00.000000000","2021-11-22T11:21:00.000000000",4859,0.03008576]
["2021-11-22T03:21:00.000000000","2021-11-22T11:21:00.000000000",4864,4.391667]
["2021-11-22T03:22:00.000000000","2021-11-22T11:22:00.000000000",4851,0.003]
["2021-11-22T03:22:00.000000000","2021-11-22T11:22:00.000000000",4865,1.366667]
["2021-11-22T03:22:00.000000000","2021-11-22T11:22:00.000000000",4869,1.766667]
["2021-11-22T03:22:00.000000000","2021-11-22T11:22:00.000000000",4855,3.4]
["2021-11-22T03:22:00.000000000","2021-11-22T11:22:00.000000000",4859,0.03007935]
["2021-11-22T03:22:00.000000000","2021-11-22T11:22:00.000000000",4864,4.441667]
["2021-11-22T03:23:00.000000000","2021-11-22T11:23:00.000000000",4851,0.003]
["2021-11-22T03:23:00.000000000","2021-11-22T11:23:00.000000000",4865,1.3]
["2021-11-22T03:23:00.000000000","2021-11-22T11:23:00.000000000",4869,1.725]
["2021-11-22T03:23:00.000000000","2021-11-22T11:23:00.000000000",4855,3.4]
["2021-11-22T03:23:00.000000000","2021-11-22T11:23:00.000000000",4859,0.03009421]
["2021-11-22T03:23:00.000000000","2021-11-22T11:23:00.000000000",4864,4.658333]
["2021-11-22T03:24:00.000000000","2021-11-22T11:24:00.000000000",4851,0.003]
["2021-11-22T03:24:00.000000000","2021-11-22T11:24:00.000000000",4865,1.275]
["2021-11-22T03:24:00.000000000","2021-11-22T11:24:00.000000000",4869,1.783333]
["2021-11-22T03:24:00.000000000","2021-11-22T11:24:00.000000000",4855,3.4]
["2021-11-22T03:24:00.000000000","2021-11-22T11:24:00.000000000",4859,0.03014243]
["2021-11-22T03:24:00.000000000","2021-11-22T11:24:00.000000000",4864,4.658333]
["2021-11-22T03:25:00.000000000","2021-11-22T11:25:00.000000000",4851,0.003]
["2021-11-22T03:25:00.000000000","2021-11-22T11:25:00.000000000",4865,1.191667]
["2021-11-22T03:25:00.000000000","2021-11-22T11:25:00.000000000",4869,1.708333]
["2021-11-22T03:25:00.000000000","2021-11-22T11:25:00.000000000",4855,3.4]
["2021-11-22T03:25:00.000000000","2021-11-22T11:25:00.000000000",4859,0.03023181]
["2021-11-22T03:25:00.000000000","2021-11-22T11:25:00.000000000",4864,4.808333]
["2021-11-22T03:26:00.000000000","2021-11-22T11:26:00.000000000",4851,0.003]
["2021-11-22T03:26:00.000000000","2021-11-22T11:26:00.000000000",4865,1.133333]
["2021-11-22T03:26:00.000000000","2021-11-22T11:26:00.000000000",4869,1.716667]
["2021-11-22T03:26:00.000000000","2021-11-22T11:26:00.000000000",4855,3.4]
["2021-11-22T03:26:00.000000000","2021-11-22T11:26:00.000000000",4859,0.03008626]
["2021-11-22T03:26:00.000000000","2021-11-22T11:26:00.000000000",4864,4.766667]
["2021-11-22T03:27:00.000000000","2021-11-22T11:27:00.000000000",4851,0.003]
["2021-11-22T03:27:00.000000000","2021-11-22T11:27:00.000000000",4865,1.1]
["2021-11-22T03:27:00.000000000","2021-11-22T11:27:00.000000000",4869,1.741667]
["2021-11-22T03:27:00.000000000","2021-11-22T11:27:00.000000000",4855,3.366667]
["2021-11-22T03:27:00.000000000","2021-11-22T11:27:00.000000000",4859,0.03007085]
["2021-11-22T03:27:00.000000000","2021-11-22T11:27:00.000000000",4864,4.691667]
["2021-11-22T03:28:00.000000000","2021-11-22T11:28:00.000000000",4851,0.003]
["2021-11-22T03:28:00.000000000","2021-11-22T11:28:00.000000000",4865,1.066667]
["2021-11-22T03:28:00.000000000","2021-11-22T11:28:00.000000000",4869,1.741667]
["2021-11-22T03:28:00.000000000","2021-11-22T11:28:00.000000000",4855,3.3]
["2021-11-22T03:28:00.000000000","2021-11-22T11:28:00.000000000",4859,0.03015372]
["2021-11-22T03:28:00.000000000","2021-11-22T11:28:00.000000000",4864,4.808333]
["2021-11-22T03:29:00.000000000","2021-11-22T11:29:00.000000000",4851,0.003]
["2021-11-22T03:29:00.000000000","2021-11-22T11:29:00.000000000",4865,1.066667]
["2021-11-22T03:29:00.000000000","2021-11-22T11:29:00.000000000",4869,1.8]
["2021-11-22T03:29:00.000000000","2021-11-22T11:29:00.000000000",4855,3.3]
["2021-11-22T03:29:00.000000000","2021-11-22T11:29:00.000000000",4859,0.03015619]
["2021-11-22T03:29:00.000000000","2021-11-22T11:29:00.000000000",4864,4.933333]
["2021-11-22T03:30:00.000000000","2021-11-22T11:30:00.000000000",4851,0.003]
["2021-11-22T03:30:00.000000000","2021-11-22T11:30:00.000000000",4865,1.008333]
["2021-11-22T03:30:00.000000000","2021-11-22T11:30:00.000000000",4869,1.783333]
["2021-11-22T03:30:00.000000000","2021-11-22T11:30:00.000000000",4855,3.216666]
["2021-11-22T03:30:00.000000000","2021-11-22T11:30:00.000000000",4859,0.03019338]
["2021-11-22T03:30:00.000000000","2021-11-22T11:30:00.000000000",4864,5.1]
["2021-11-22T03:31:00.000000000","2021-11-22T11:31:00.000000000",4851,0.003]
["2021-11-22T03:31:00.000000000","2021-11-22T11:31:00.000000000",4865,1.016667]
["2021-11-22T03:31:00.000000000","2021-11-22T11:31:00.000000000",4869,1.708333]
["2021-11-22T03:31:00.000000000","2021-11-22T11:31:00.000000000",4855,3.25]
["2021-11-22T03:31:00.000000000","2021-11-22T11:31:00.000000000",4859,0.03018499]
["2021-11-22T03:31:00.000000000","2021-11-22T11:31:00.000000000",4864,4.891667]
["2021-11-22T03:32:00.000000000","2021-11-22T11:32:00.000000000",4851,0.003]
["2021-11-22T03:32:00.000000000","2021-11-22T11:32:00.000000000",4865,1.008333]
["2021-11-22T03:32:00.000000000","2021-11-22T11:32:00.000000000",4869,1.558333]
["2021-11-22T03:32:00.000000000","2021-11-22T11:32:00.000000000",4855,3.2]
["2021-11-22T03:32:00.000000000","2021-11-22T11:32:00.000000000",4859,0.03019391]
["2021-11-22T03:32:00.000000000","2021-11-22T11:32:00.000000000",4864,4.5]
["2021-11-22T03:33:00.000000000","2021-11-22T11:33:00.000000000",4851,0.003]
["2021-11-22T03:33:00.000000000","2021-11-22T11:33:00.000000000",4865,1.008333]
["2021-11-22T03:33:00.000000000","2021-11-22T11:33:00.000000000",4869,1.5]
["2021-11-22T03:33:00.000000000","2021-11-22T11:33:00.000000000",4855,3.2]
["2021-11-22T03:33:00.000000000","2021-11-22T11:33:00.000000000",4859,0.03028193]
["2021-11-22T03:33:00.000000000","2021-11-22T11:33:00.000000000",4864,4.275]
["2021-11-22T03:34:00.000000000","2021-11-22T11:34:00.000000000",4851,0.003]
["2021-11-22T03:34:00.000000000","2021-11-22T11:34:00.000000000",4865,1.008333]
["2021-11-22T03:34:00.000000000","2021-11-22T11:34:00.000000000",4869,1.466667]
["2021-11-22T03:34:00.000000000","2021-11-22T11:34:00.000000000",4855,3.2]
["2021-11-22T03:34:00.000000000","2021-11-22T11:34:00.000000000",4859,0.03011639]
["2021-11-22T03:34:00.000000000","2021-11-22T11:34:00.000000000",4864,4.183333]
["2021-11-22T03:35:00.000000000","2021-11-22T11:35:00.000000000",4851,0.003]
["2021-11-22T03:35:00.000000000","2021-11-22T11:35:00.000000000",4865,1.041667]
["2021-11-22T03:35:00.000000000","2021-11-22T11:35:00.000000000",4869,1.491667]
["2021-11-22T03:35:00.000000000","2021-11-22T11:35:00.000000000",4855,3.2]
["2021-11-22T03:35:00.000000000","2021-11-22T11:35:00.000000000",4859,0.03014875]
["2021-11-22T03:35:00.000000000","2021-11-22T11:35:00.000000000",4864,4.075]
["2021-11-22T03:36:00.000000000","2021-11-22T11:36:00.000000000",4851,0.003]
["2021-11-22T03:36:00.000000000","2021-11-22T11:36:00.000000000",4865,1.091667]
["2021-11-22T03:36:00.000000000","2021-11-22T11:36:00.000000000",4869,1.458333]
["2021-11-22T03:36:00.000000000","2021-11-22T11:36:00.000000000",4855,3.2]
["2021-11-22T03:36:00.000000000","2021-11-22T11:36:00.000000000",4859,0.03005596]
["2021-11-22T03:36:00.000000000","2021-11-22T11:36:00.000000000",4864,4.025]
["2021-11-22T03:37:00.000000000","2021-11-22T11:37:00.000000000",4851,0.003]
["2021-11-22T03:37:00.000000000","2021-11-22T11:37:00.000000000",4865,1.091667]
["2021-11-22T03:37:00.000000000","2021-11-22T11:37:00.000000000",4869,1.508333]
["2021-11-22T03:37:00.000000000","2021-11-22T11:37:00.000000000",4855,3.2]
["2021-11-22T03:37:00.000000000","2021-11-22T11:37:00.000000000",4859,0.03016513]
["2021-11-22T03:37:00.000000000","2021-11-22T11:37:00.000000000",4864,4.0]
["2021-11-22T03:38:00.000000000","2021-11-22T11:38:00.000000000",4851,0.003]
["2021-11-22T03:38:00.000000000","2021-11-22T11:38:00.000000000",4865,1.1]
["2021-11-22T03:38:00.000000000","2021-11-22T11:38:00.000000000",4869,1.633333]
["2021-11-22T03:38:00.000000000","2021-11-22T11:38:00.000000000",4855,3.2]
["2021-11-22T03:38:00.000000000","2021-11-22T11:38:00.000000000",4859,0.03007484]
["2021-11-22T03:38:00.000000000","2021-11-22T11:38:00.000000000",4864,4.075]
["2021-11-22T03:39:00.000000000","2021-11-22T11:39:00.000000000",4851,0.003]
["2021-11-22T03:39:00.000000000","2021-11-22T11:39:00.000000000",4865,1.183333]
["2021-11-22T03:39:00.000000000","2021-11-22T11:39:00.000000000",4869,1.75]
["2021-11-22T03:39:00.000000000","2021-11-22T11:39:00.000000000",4855,3.2]
["2021-11-22T03:39:00.000000000","2021-11-22T11:39:00.000000000",4859,0.03000721]
["2021-11-22T03:39:00.000000000","2021-11-22T11:39:00.000000000",4864,4.125]
["2021-11-22T03:40:00.000000000","2021-11-22T11:40:00.000000000",4851,0.003]
["2021-11-22T03:40:00.000000000","2021-11-22T11:40:00.000000000",4865,1.266667]
["2021-11-22T03:40:00.000000000","2021-11-22T11:40:00.000000000",4869,1.833333]
["2021-11-22T03:40:00.000000000","2021-11-22T11:40:00.000000000",4855,3.2]
["2021-11-22T03:40:00.000000000","2021-11-22T11:40:00.000000000",4859,0.03018525]
["2021-11-22T03:40:00.000000000","2021-11-22T11:40:00.000000000",4864,4.175]
["2021-11-22T03:41:00.000000000","2021-11-22T11:41:00.000000000",4851,0.003]
["2021-11-22T03:41:00.000000000","2021-11-22T11:41:00.000000000",4865,1.2]
["2021-11-22T03:41:00.000000000","2021-11-22T11:41:00.000000000",4869,1.8]
["2021-11-22T03:41:00.000000000","2021-11-22T11:41:00.000000000",4855,3.2]
["2021-11-22T03:41:00.000000000","2021-11-22T11:41:00.000000000",4859,0.03016278]
["2021-11-22T03:41:00.000000000","2021-11-22T11:41:00.000000000",4864,4.166667]
["2021-11-22T03:42:00.000000000","2021-11-22T11:42:00.000000000",4851,0.003]
["2021-11-22T03:42:00.000000000","2021-11-22T11:42:00.000000000",4865,1.216667]
["2021-11-22T03:42:00.000000000","2021-11-22T11:42:00.000000000",4869,1.8]
["2021-11-22T03:42:00.000000000","2021-11-22T11:42:00.000000000",4855,3.2]
["2021-11-22T03:42:00.000000000","2021-11-22T11:42:00.000000000",4859,0.03026655]
["2021-11-22T03:42:00.000000000","2021-11-22T11:42:00.000000000",4864,4.125]
["2021-11-22T03:43:00.000000000","2021-11-22T11:43:00.000000000",4851,0.003]
["2021-11-22T03:43:00.000000000","2021-11-22T11:43:00.000000000",4865,1.35]
["2021-11-22T03:43:00.000000000","2021-11-22T11:43:00.000000000",4869,1.975]
["2021-11-22T03:43:00.000000000","2021-11-22T11:43:00.000000000",4855,3.2]
["2021-11-22T03:43:00.000000000","2021-11-22T11:43:00.000000000",4859,0.030174]
["2021-11-22T03:43:00.000000000","2021-11-22T11:43:00.000000000",4864,4.15]
["2021-11-22T03:44:00.000000000","2021-11-22T11:44:00.000000000",4851,0.003]
["2021-11-22T03:44:00.000000000","2021-11-22T11:44:00.000000000",4865,1.4]
["2021-11-22T03:44:00.000000000","2021-11-22T11:44:00.000000000",4869,2.041667]
["2021-11-22T03:44:00.000000000","2021-11-22T11:44:00.000000000",4855,3.2]
["2021-11-22T03:44:00.000000000","2021-11-22T11:44:00.000000000",4859,0.03030046]
["2021-11-22T03:44:00.000000000","2021-11-22T11:44:00.000000000",4864,4.275]
["2021-11-22T03:45:00.000000000","2021-11-22T11:45:00.000000000",4851,0.003]
["2021-11-22T03:45:00.000000000","2021-11-22T11:45:00.000000000",4865,1.391667]
["2021-11-22T03:45:00.000000000","2021-11-22T11:45:00.000000000",4869,2.033333]
["2021-11-22T03:45:00.000000000","2021-11-22T11:45:00.000000000",4855,3.2]
["2021-11-22T03:45:00.000000000","2021-11-22T11:45:00.000000000",4859,0.0301836]
["2021-11-22T03:45:00.000000000","2021-11-22T11:45:00.000000000",4864,4.275]
["2021-11-22T03:46:00.000000000","2021-11-22T11:46:00.000000000",4851,0.003]
["2021-11-22T03:46:00.000000000","2021-11-22T11:46:00.000000000",4865,1.308333]
["2021-11-22T03:46:00.000000000","2021-11-22T11:46:00.000000000",4869,1.941667]
["2021-11-22T03:46:00.000000000","2021-11-22T11:46:00.000000000",4855,3.2]
["2021-11-22T03:46:00.000000000","2021-11-22T11:46:00.000000000",4859,0.03022453]
["2021-11-22T03:46:00.000000000","2021-11-22T11:46:00.000000000",4864,4.2]
["2021-11-22T03:47:00.000000000","2021-11-22T11:47:00.000000000",4851,0.003]
["2021-11-22T03:47:00.000000000","2021-11-22T11:47:00.000000000",4865,1.291667]
["2021-11-22T03:47:00.000000000","2021-11-22T11:47:00.000000000",4869,1.983333]
["2021-11-22T03:47:00.000000000","2021-11-22T11:47:00.000000000",4855,3.2]
["2021-11-22T03:47:00.000000000","2021-11-22T11:47:00.000000000",4859,0.0302697]
["2021-11-22T03:47:00.000000000","2021-11-22T11:47:00.000000000",4864,4.15]
["2021-11-22T03:48:00.000000000","2021-11-22T11:48:00.000000000",4851,0.003]
["2021-11-22T03:48:00.000000000","2021-11-22T11:48:00.000000000",4865,1.258333]
["2021-11-22T03:48:00.000000000","2021-11-22T11:48:00.000000000",4869,1.966667]
["2021-11-22T03:48:00.000000000","2021-11-22T11:48:00.000000000",4855,3.2]
["2021-11-22T03:48:00.000000000","2021-11-22T11:48:00.000000000",4859,0.03026003]
["2021-11-22T03:48:00.000000000","2021-11-22T11:48:00.000000000",4864,4.008333]
["2021-11-22T03:49:00.000000000","2021-11-22T11:49:00.000000000",4851,0.003]
["2021-11-22T03:49:00.000000000","2021-11-22T11:49:00.000000000",4865,1.316667]
["2021-11-22T03:49:00.000000000","2021-11-22T11:49:00.000000000",4869,1.925]
["2021-11-22T03:49:00.000000000","2021-11-22T11:49:00.000000000",4855,3.2]
["2021-11-22T03:49:00.000000000","2021-11-22T11:49:00.000000000",4859,0.03009945]
["2021-11-22T03:49:00.000000000","2021-11-22T11:49:00.000000000",4864,3.891667]
["2021-11-22T03:50:00.000000000","2021-11-22T11:50:00.000000000",4851,0.003]
["2021-11-22T03:50:00.000000000","2021-11-22T11:50:00.000000000",4865,1.466667]
["2021-11-22T03:50:00.000000000","2021-11-22T11:50:00.000000000",4869,2.091667]
["2021-11-22T03:50:00.000000000","2021-11-22T11:50:00.000000000",4855,3.2]
["2021-11-22T03:50:00.000000000","2021-11-22T11:50:00.000000000",4859,0.03006324]
["2021-11-22T03:50:00.000000000","2021-11-22T11:50:00.000000000",4864,3.825]
["2021-11-22T03:51:00.000000000","2021-11-22T11:51:00.000000000",4851,0.003]
["2021-11-22T03:51:00.000000000","2021-11-22T11:51:00.000000000",4865,1.316667]
["2021-11-22T03:51:00.000000000","2021-11-22T11:51:00.000000000",4869,1.983333]
["2021-11-22T03:51:00.000000000","2021-11-22T11:51:00.000000000",4855,3.2]
["2021-11-22T03:51:00.000000000","2021-11-22T11:51:00.000000000",4859,0.03008652]
["2021-11-22T03:51:00.000000000","2021-11-22T11:51:00.000000000",4864,3.883333]
["2021-11-22T03:52:00.000000000","2021-11-22T11:52:00.000000000",4851,0.003]
["2021-11-22T03:52:00.000000000","2021-11-22T11:52:00.000000000",4865,1.183333]
["2021-11-22T03:52:00.000000000","2021-11-22T11:52:00.000000000",4869,1.816667]
["2021-11-22T03:52:00.000000000","2021-11-22T11:52:00.000000000",4855,3.2]
["2021-11-22T03:52:00.000000000","2021-11-22T11:52:00.000000000",4859,0.03008789]
["2021-11-22T03:52:00.000000000","2021-11-22T11:52:00.000000000",4864,3.908333]
["2021-11-22T03:53:00.000000000","2021-11-22T11:53:00.000000000",4851,0.003]
["2021-11-22T03:53:00.000000000","2021-11-22T11:53:00.000000000",4865,1.125]
["2021-11-22T03:53:00.000000000","2021-11-22T11:53:00.000000000",4869,1.775]
["2021-11-22T03:53:00.000000000","2021-11-22T11:53:00.000000000",4855,3.2]
["2021-11-22T03:53:00.000000000","2021-11-22T11:53:00.000000000",4859,0.03007497]
["2021-11-22T03:53:00.000000000","2021-11-22T11:53:00.000000000",4864,3.916667]
["2021-11-22T03:54:00.000000000","2021-11-22T11:54:00.000000000",4851,0.003]
["2021-11-22T03:54:00.000000000","2021-11-22T11:54:00.000000000",4865,1.016667]
["2021-11-22T03:54:00.000000000","2021-11-22T11:54:00.000000000",4869,1.7]
["2021-11-22T03:54:00.000000000","2021-11-22T11:54:00.000000000",4855,3.2]
["2021-11-22T03:54:00.000000000","2021-11-22T11:54:00.000000000",4859,0.03026613]
["2021-11-22T03:54:00.000000000","2021-11-22T11:54:00.000000000",4864,3.833333]
["2021-11-22T03:55:00.000000000","2021-11-22T11:55:00.000000000",4851,0.003]
["2021-11-22T03:55:00.000000000","2021-11-22T11:55:00.000000000",4865,1.041667]
["2021-11-22T03:55:00.000000000","2021-11-22T11:55:00.000000000",4869,1.683333]
["2021-11-22T03:55:00.000000000","2021-11-22T11:55:00.000000000",4855,3.2]
["2021-11-22T03:55:00.000000000","2021-11-22T11:55:00.000000000",4859,0.03013582]
["2021-11-22T03:55:00.000000000","2021-11-22T11:55:00.000000000",4864,3.825]
["2021-11-22T03:56:00.000000000","2021-11-22T11:56:00.000000000",4851,0.003]
["2021-11-22T03:56:00.000000000","2021-11-22T11:56:00.000000000",4865,1.008333]
["2021-11-22T03:56:00.000000000","2021-11-22T11:56:00.000000000",4869,1.666667]
["2021-11-22T03:56:00.000000000","2021-11-22T11:56:00.000000000",4855,3.2]
["2021-11-22T03:56:00.000000000","2021-11-22T11:56:00.000000000",4859,0.03021666]
["2021-11-22T03:56:00.000000000","2021-11-22T11:56:00.000000000",4864,4.0]
["2021-11-22T03:57:00.000000000","2021-11-22T11:57:00.000000000",4851,0.003]
["2021-11-22T03:57:00.000000000","2021-11-22T11:57:00.000000000",4865,1.05]
["2021-11-22T03:57:00.000000000","2021-11-22T11:57:00.000000000",4869,1.708333]
["2021-11-22T03:57:00.000000000","2021-11-22T11:57:00.000000000",4855,3.2]
["2021-11-22T03:57:00.000000000","2021-11-22T11:57:00.000000000",4859,0.03045618]
["2021-11-22T03:57:00.000000000","2021-11-22T11:57:00.000000000",4864,4.083333]
["2021-11-22T03:58:00.000000000","2021-11-22T11:58:00.000000000",4851,0.003]
["2021-11-22T03:58:00.000000000","2021-11-22T11:58:00.000000000",4865,1.083333]
["2021-11-22T03:58:00.000000000","2021-11-22T11:58:00.000000000",4869,1.741667]
["2021-11-22T03:58:00.000000000","2021-11-22T11:58:00.000000000",4855,3.2]
["2021-11-22T03:58:00.000000000","2021-11-22T11:58:00.000000000",4859,0.03009249]
["2021-11-22T03:58:00.000000000","2021-11-22T11:58:00.000000000",4864,3.991667]
["2021-11-22T03:59:00.000000000","2021-11-22T11:59:00.000000000",4851,0.003]
["2021-11-22T03:59:00.000000000","2021-11-22T11:59:00.000000000",4865,1.075]
["2021-11-22T03:59:00.000000000","2021-11-22T11:59:00.000000000",4869,1.708333]
["2021-11-22T03:59:00.000000000","2021-11-22T11:59:00.000000000",4855,3.2]
["2021-11-22T03:59:00.000000000","2021-11-22T11:59:00.000000000",4859,0.03011351]
["2021-11-22T03:59:00.000000000","2021-11-22T11:59:00.000000000",4864,3.941667]
["2021-11-22T04:00:00.000000000","2021-11-22T12:00:00.000000000",4851,0.003]
["2021-11-22T04:00:00.000000000","2021-11-22T12:00:00.000000000",4865,1.075]
["2021-11-22T04:00:00.000000000","2021-11-22T12:00:00.000000000",4869,1.725]
["2021-11-22T04:00:00.000000000","2021-11-22T12:00:00.000000000",4855,3.2]
["2021-11-22T04:00:00.000000000","2021-11-22T12:00:00.000000000",4859,0.030209]
["2021-11-22T04:00:00.000000000","2021-11-22T12:00:00.000000000",4864,4.108333]
["2021-11-22T04:01:00.000000000","2021-11-22T12:01:00.000000000",4851,0.003]
["2021-11-22T04:01:00.000000000","2021-11-22T12:01:00.000000000",4865,1.075]
["2021-11-22T04:01:00.000000000","2021-11-22T12:01:00.000000000",4869,1.716667]
["2021-11-22T04:01:00.000000000","2021-11-22T12:01:00.000000000",4855,3.2]
["2021-11-22T04:01:00.000000000","2021-11-22T12:01:00.000000000",4859,0.03038454]
["2021-11-22T04:01:00.000000000","2021-11-22T12:01:00.000000000",4864,4.15]
["2021-11-22T04:02:00.000000000","2021-11-22T12:02:00.000000000",4851,0.003]
["2021-11-22T04:02:00.000000000","2021-11-22T12:02:00.000000000",4865,1.133333]
["2021-11-22T04:02:00.000000000","2021-11-22T12:02:00.000000000",4869,1.783333]
["2021-11-22T04:02:00.000000000","2021-11-22T12:02:00.000000000",4855,3.2]
["2021-11-22T04:02:00.000000000","2021-11-22T12:02:00.000000000",4859,0.03023335]
["2021-11-22T04:02:00.000000000","2021-11-22T12:02:00.000000000",4864,4.25]
["2021-11-22T04:03:00.000000000","2021-11-22T12:03:00.000000000",4851,0.003]
["2021-11-22T04:03:00.000000000","2021-11-22T12:03:00.000000000",4865,1.183333]
["2021-11-22T04:03:00.000000000","2021-11-22T12:03:00.000000000",4869,1.833333]
["2021-11-22T04:03:00.000000000","2021-11-22T12:03:00.000000000",4855,3.2]
["2021-11-22T04:03:00.000000000","2021-11-22T12:03:00.000000000",4859,0.03015625]
["2021-11-22T04:03:00.000000000","2021-11-22T12:03:00.000000000",4864,4.325]
["2021-11-22T04:04:00.000000000","2021-11-22T12:04:00.000000000",4851,0.003]
["2021-11-22T04:04:00.000000000","2021-11-22T12:04:00.000000000",4865,1.2]
["2021-11-22T04:04:00.000000000","2021-11-22T12:04:00.000000000",4869,1.85]
["2021-11-22T04:04:00.000000000","2021-11-22T12:04:00.000000000",4855,3.2]
["2021-11-22T04:04:00.000000000","2021-11-22T12:04:00.000000000",4859,0.03030738]
["2021-11-22T04:04:00.000000000","2021-11-22T12:04:00.000000000",4864,4.183333]
["2021-11-22T04:05:00.000000000","2021-11-22T12:05:00.000000000",4851,0.003]
["2021-11-22T04:05:00.000000000","2021-11-22T12:05:00.000000000",4865,1.166667]
["2021-11-22T04:05:00.000000000","2021-11-22T12:05:00.000000000",4869,1.783333]
["2021-11-22T04:05:00.000000000","2021-11-22T12:05:00.000000000",4855,3.2]
["2021-11-22T04:05:00.000000000","2021-11-22T12:05:00.000000000",4859,0.03022254]
["2021-11-22T04:05:00.000000000","2021-11-22T12:05:00.000000000",4864,4.066667]
["2021-11-22T04:06:00.000000000","2021-11-22T12:06:00.000000000",4851,0.003]
["2021-11-22T04:06:00.000000000","2021-11-22T12:06:00.000000000",4865,1.175]
["2021-11-22T04:06:00.000000000","2021-11-22T12:06:00.000000000",4869,1.783333]
["2021-11-22T04:06:00.000000000","2021-11-22T12:06:00.000000000",4855,3.2]
["2021-11-22T04:06:00.000000000","2021-11-22T12:06:00.000000000",4859,0.03041998]
["2021-11-22T04:06:00.000000000","2021-11-22T12:06:00.000000000",4864,4.041667]
["2021-11-22T04:07:00.000000000","2021-11-22T12:07:00.000000000",4851,0.003]
["2021-11-22T04:07:00.000000000","2021-11-22T12:07:00.000000000",4865,1.316667]
["2021-11-22T04:07:00.000000000","2021-11-22T12:07:00.000000000",4869,1.866667]
["2021-11-22T04:07:00.000000000","2021-11-22T12:07:00.000000000",4855,3.2]
["2021-11-22T04:07:00.000000000","2021-11-22T12:07:00.000000000",4859,0.03022934]
["2021-11-22T04:07:00.000000000","2021-11-22T12:07:00.000000000",4864,4.066667]
["2021-11-22T04:08:00.000000000","2021-11-22T12:08:00.000000000",4851,0.003]
["2021-11-22T04:08:00.000000000","2021-11-22T12:08:00.000000000",4865,1.416667]
["2021-11-22T04:08:00.000000000","2021-11-22T12:08:00.000000000",4869,2.0]
["2021-11-22T04:08:00.000000000","2021-11-22T12:08:00.000000000",4855,3.2]
["2021-11-22T04:08:00.000000000","2021-11-22T12:08:00.000000000",4859,0.03028986]
["2021-11-22T04:08:00.000000000","2021-11-22T12:08:00.000000000",4864,4.25]
["2021-11-22T04:09:00.000000000","2021-11-22T12:09:00.000000000",4851,0.003]
["2021-11-22T04:09:00.000000000","2021-11-22T12:09:00.000000000",4865,1.45]
["2021-11-22T04:09:00.000000000","2021-11-22T12:09:00.000000000",4869,2.008333]
["2021-11-22T04:09:00.000000000","2021-11-22T12:09:00.000000000",4855,3.2]
["2021-11-22T04:09:00.000000000","2021-11-22T12:09:00.000000000",4859,0.03016547]
["2021-11-22T04:09:00.000000000","2021-11-22T12:09:00.000000000",4864,4.375]
["2021-11-22T04:10:00.000000000","2021-11-22T12:10:00.000000000",4851,0.003]
["2021-11-22T04:10:00.000000000","2021-11-22T12:10:00.000000000",4865,1.425]
["2021-11-22T04:10:00.000000000","2021-11-22T12:10:00.000000000",4869,1.966667]
["2021-11-22T04:10:00.000000000","2021-11-22T12:10:00.000000000",4855,3.2]
["2021-11-22T04:10:00.000000000","2021-11-22T12:10:00.000000000",4859,0.03014217]
["2021-11-22T04:10:00.000000000","2021-11-22T12:10:00.000000000",4864,4.25]
["2021-11-22T04:11:00.000000000","2021-11-22T12:11:00.000000000",4851,0.003]
["2021-11-22T04:11:00.000000000","2021-11-22T12:11:00.000000000",4865,1.391667]
["2021-11-22T04:11:00.000000000","2021-11-22T12:11:00.000000000",4869,1.975]
["2021-11-22T04:11:00.000000000","2021-11-22T12:11:00.000000000",4855,3.2]
["2021-11-22T04:11:00.000000000","2021-11-22T12:11:00.000000000",4859,0.03017294]
["2021-11-22T04:11:00.000000000","2021-11-22T12:11:00.000000000",4864,4.183333]
["2021-11-22T04:12:00.000000000","2021-11-22T12:12:00.000000000",4851,0.003]
["2021-11-22T04:12:00.000000000","2021-11-22T12:12:00.000000000",4865,1.4]
["2021-11-22T04:12:00.000000000","2021-11-22T12:12:00.000000000",4869,1.983333]
["2021-11-22T04:12:00.000000000","2021-11-22T12:12:00.000000000",4855,3.2]
["2021-11-22T04:12:00.000000000","2021-11-22T12:12:00.000000000",4859,0.03019667]
["2021-11-22T04:12:00.000000000","2021-11-22T12:12:00.000000000",4864,4.183333]
["2021-11-22T04:13:00.000000000","2021-11-22T12:13:00.000000000",4851,0.003]
["2021-11-22T04:13:00.000000000","2021-11-22T12:13:00.000000000",4865,1.433333]
["2021-11-22T04:13:00.000000000","2021-11-22T12:13:00.000000000",4869,2.008333]
["2021-11-22T04:13:00.000000000","2021-11-22T12:13:00.000000000",4855,3.183333]
["2021-11-22T04:13:00.000000000","2021-11-22T12:13:00.000000000",4859,0.0301252]
["2021-11-22T04:13:00.000000000","2021-11-22T12:13:00.000000000",4864,4.1]
["2021-11-22T04:14:00.000000000","2021-11-22T12:14:00.000000000",4851,0.003]
["2021-11-22T04:14:00.000000000","2021-11-22T12:14:00.000000000",4865,1.425]
["2021-11-22T04:14:00.000000000","2021-11-22T12:14:00.000000000",4869,1.991667]
["2021-11-22T04:14:00.000000000","2021-11-22T12:14:00.000000000",4855,3.15]
["2021-11-22T04:14:00.000000000","2021-11-22T12:14:00.000000000",4859,0.03016205]
["2021-11-22T04:14:00.000000000","2021-11-22T12:14:00.000000000",4864,4.025]
["2021-11-22T04:15:00.000000000","2021-11-22T12:15:00.000000000",4851,0.003]
["2021-11-22T04:15:00.000000000","2021-11-22T12:15:00.000000000",4865,1.358333]
["2021-11-22T04:15:00.000000000","2021-11-22T12:15:00.000000000",4869,1.908333]
["2021-11-22T04:15:00.000000000","2021-11-22T12:15:00.000000000",4855,3.1]
["2021-11-22T04:15:00.000000000","2021-11-22T12:15:00.000000000",4859,0.03003016]
["2021-11-22T04:15:00.000000000","2021-11-22T12:15:00.000000000",4864,4.091667]
["2021-11-22T04:16:00.000000000","2021-11-22T12:16:00.000000000",4851,0.003]
["2021-11-22T04:16:00.000000000","2021-11-22T12:16:00.000000000",4865,1.35]
["2021-11-22T04:16:00.000000000","2021-11-22T12:16:00.000000000",4869,1.908333]
["2021-11-22T04:16:00.000000000","2021-11-22T12:16:00.000000000",4855,3.016666]
["2021-11-22T04:16:00.000000000","2021-11-22T12:16:00.000000000",4859,0.03020958]
["2021-11-22T04:16:00.000000000","2021-11-22T12:16:00.000000000",4864,4.15]
["2021-11-22T04:17:00.000000000","2021-11-22T12:17:00.000000000",4851,0.003]
["2021-11-22T04:17:00.000000000","2021-11-22T12:17:00.000000000",4865,1.358333]
["2021-11-22T04:17:00.000000000","2021-11-22T12:17:00.000000000",4869,1.916667]
["2021-11-22T04:17:00.000000000","2021-11-22T12:17:00.000000000",4855,3.083333]
["2021-11-22T04:17:00.000000000","2021-11-22T12:17:00.000000000",4859,0.03017287]
["2021-11-22T04:17:00.000000000","2021-11-22T12:17:00.000000000",4864,4.066667]
["2021-11-22T04:18:00.000000000","2021-11-22T12:18:00.000000000",4851,0.003]
["2021-11-22T04:18:00.000000000","2021-11-22T12:18:00.000000000",4865,1.391667]
["2021-11-22T04:18:00.000000000","2021-11-22T12:18:00.000000000",4869,1.908333]
["2021-11-22T04:18:00.000000000","2021-11-22T12:18:00.000000000",4855,3.033333]
["2021-11-22T04:18:00.000000000","2021-11-22T12:18:00.000000000",4859,0.03025406]
["2021-11-22T04:18:00.000000000","2021-11-22T12:18:00.000000000",4864,4.016666]
["2021-11-22T04:19:00.000000000","2021-11-22T12:19:00.000000000",4851,0.003]
["2021-11-22T04:19:00.000000000","2021-11-22T12:19:00.000000000",4865,1.391667]
["2021-11-22T04:19:00.000000000","2021-11-22T12:19:00.000000000",4869,1.983333]
["2021-11-22T04:19:00.000000000","2021-11-22T12:19:00.000000000",4855,3.0]
["2021-11-22T04:19:00.000000000","2021-11-22T12:19:00.000000000",4859,0.03019596]
["2021-11-22T04:19:00.000000000","2021-11-22T12:19:00.000000000",4864,3.991667]
["2021-11-22T04:20:00.000000000","2021-11-22T12:20:00.000000000",4851,0.003]
["2021-11-22T04:20:00.000000000","2021-11-22T12:20:00.000000000",4865,1.4]
["2021-11-22T04:20:00.000000000","2021-11-22T12:20:00.000000000",4869,1.975]
["2021-11-22T04:20:00.000000000","2021-11-22T12:20:00.000000000",4855,3.0]
["2021-11-22T04:20:00.000000000","2021-11-22T12:20:00.000000000",4859,0.0302539]
["2021-11-22T04:20:00.000000000","2021-11-22T12:20:00.000000000",4864,3.825]
["2021-11-22T04:21:00.000000000","2021-11-22T12:21:00.000000000",4851,0.003]
["2021-11-22T04:21:00.000000000","2021-11-22T12:21:00.000000000",4865,1.391667]
["2021-11-22T04:21:00.000000000","2021-11-22T12:21:00.000000000",4869,1.958333]
["2021-11-22T04:21:00.000000000","2021-11-22T12:21:00.000000000",4855,3.0]
["2021-11-22T04:21:00.000000000","2021-11-22T12:21:00.000000000",4859,0.03025852]
["2021-11-22T04:21:00.000000000","2021-11-22T12:21:00.000000000",4864,3.716666]
["2021-11-22T04:22:00.000000000","2021-11-22T12:22:00.000000000",4851,0.003]
["2021-11-22T04:22:00.000000000","2021-11-22T12:22:00.000000000",4865,1.4]
["2021-11-22T04:22:00.000000000","2021-11-22T12:22:00.000000000",4869,2.0]
["2021-11-22T04:22:00.000000000","2021-11-22T12:22:00.000000000",4855,3.083333]
["2021-11-22T04:22:00.000000000","2021-11-22T12:22:00.000000000",4859,0.03008871]
["2021-11-22T04:22:00.000000000","2021-11-22T12:22:00.000000000",4864,3.733333]
["2021-11-22T04:23:00.000000000","2021-11-22T12:23:00.000000000",4851,0.003]
["2021-11-22T04:23:00.000000000","2021-11-22T12:23:00.000000000",4865,1.383333]
["2021-11-22T04:23:00.000000000","2021-11-22T12:23:00.000000000",4869,2.016667]
["2021-11-22T04:23:00.000000000","2021-11-22T12:23:00.000000000",4855,3.016666]
["2021-11-22T04:23:00.000000000","2021-11-22T12:23:00.000000000",4859,0.03023995]
["2021-11-22T04:23:00.000000000","2021-11-22T12:23:00.000000000",4864,3.825]
["2021-11-22T04:24:00.000000000","2021-11-22T12:24:00.000000000",4851,0.003]
["2021-11-22T04:24:00.000000000","2021-11-22T12:24:00.000000000",4865,1.366667]
["2021-11-22T04:24:00.000000000","2021-11-22T12:24:00.000000000",4869,2.008333]
["2021-11-22T04:24:00.000000000","2021-11-22T12:24:00.000000000",4855,3.0]
["2021-11-22T04:24:00.000000000","2021-11-22T12:24:00.000000000",4859,0.03012895]
["2021-11-22T04:24:00.000000000","2021-11-22T12:24:00.000000000",4864,3.916667]
["2021-11-22T04:25:00.000000000","2021-11-22T12:25:00.000000000",4851,0.003]
["2021-11-22T04:25:00.000000000","2021-11-22T12:25:00.000000000",4865,1.383333]
["2021-11-22T04:25:00.000000000","2021-11-22T12:25:00.000000000",4869,1.975]
["2021-11-22T04:25:00.000000000","2021-11-22T12:25:00.000000000",4855,3.0]
["2021-11-22T04:25:00.000000000","2021-11-22T12:25:00.000000000",4859,0.03017862]
["2021-11-22T04:25:00.000000000","2021-11-22T12:25:00.000000000",4864,4.05]
["2021-11-22T04:26:00.000000000","2021-11-22T12:26:00.000000000",4851,0.003]
["2021-11-22T04:26:00.000000000","2021-11-22T12:26:00.000000000",4865,1.358333]
["2021-11-22T04:26:00.000000000","2021-11-22T12:26:00.000000000",4869,1.975]
["2021-11-22T04:26:00.000000000","2021-11-22T12:26:00.000000000",4855,3.0]
["2021-11-22T04:26:00.000000000","2021-11-22T12:26:00.000000000",4859,0.03028304]
["2021-11-22T04:26:00.000000000","2021-11-22T12:26:00.000000000",4864,4.233333]
["2021-11-22T04:27:00.000000000","2021-11-22T12:27:00.000000000",4851,0.003]
["2021-11-22T04:27:00.000000000","2021-11-22T12:27:00.000000000",4865,1.316667]
["2021-11-22T04:27:00.000000000","2021-11-22T12:27:00.000000000",4869,1.975]
["2021-11-22T04:27:00.000000000","2021-11-22T12:27:00.000000000",4855,3.0]
["2021-11-22T04:27:00.000000000","2021-11-22T12:27:00.000000000",4859,0.03027357]
["2021-11-22T04:27:00.000000000","2021-11-22T12:27:00.000000000",4864,4.425]
["2021-11-22T04:28:00.000000000","2021-11-22T12:28:00.000000000",4851,0.003]
["2021-11-22T04:28:00.000000000","2021-11-22T12:28:00.000000000",4865,1.308333]
["2021-11-22T04:28:00.000000000","2021-11-22T12:28:00.000000000",4869,1.958333]
["2021-11-22T04:28:00.000000000","2021-11-22T12:28:00.000000000",4855,3.0]
["2021-11-22T04:28:00.000000000","2021-11-22T12:28:00.000000000",4859,0.02998593]
["2021-11-22T04:28:00.000000000","2021-11-22T12:28:00.000000000",4864,4.366667]
["2021-11-22T04:29:00.000000000","2021-11-22T12:29:00.000000000",4851,0.003]
["2021-11-22T04:29:00.000000000","2021-11-22T12:29:00.000000000",4865,1.316667]
["2021-11-22T04:29:00.000000000","2021-11-22T12:29:00.000000000",4869,1.95]
["2021-11-22T04:29:00.000000000","2021-11-22T12:29:00.000000000",4855,3.0]
["2021-11-22T04:29:00.000000000","2021-11-22T12:29:00.000000000",4859,0.03024719]
["2021-11-22T04:29:00.000000000","2021-11-22T12:29:00.000000000",4864,4.258334]
["2021-11-22T04:30:00.000000000","2021-11-22T12:30:00.000000000",4851,0.003]
["2021-11-22T04:30:00.000000000","2021-11-22T12:30:00.000000000",4865,1.316667]
["2021-11-22T04:30:00.000000000","2021-11-22T12:30:00.000000000",4869,1.991667]
["2021-11-22T04:30:00.000000000","2021-11-22T12:30:00.000000000",4855,3.0]
["2021-11-22T04:30:00.000000000","2021-11-22T12:30:00.000000000",4859,0.03039332]
["2021-11-22T04:30:00.000000000","2021-11-22T12:30:00.000000000",4864,4.216667]
["2021-11-22T04:31:00.000000000","2021-11-22T12:31:00.000000000",4851,0.003]
["2021-11-22T04:31:00.000000000","2021-11-22T12:31:00.000000000",4865,1.3]
["2021-11-22T04:31:00.000000000","2021-11-22T12:31:00.000000000",4869,1.991667]
["2021-11-22T04:31:00.000000000","2021-11-22T12:31:00.000000000",4855,3.0]
["2021-11-22T04:31:00.000000000","2021-11-22T12:31:00.000000000",4859,0.03044003]
["2021-11-22T04:31:00.000000000","2021-11-22T12:31:00.000000000",4864,4.15]
["2021-11-22T04:32:00.000000000","2021-11-22T12:32:00.000000000",4851,0.003]
["2021-11-22T04:32:00.000000000","2021-11-22T12:32:00.000000000",4865,1.316667]
["2021-11-22T04:32:00.000000000","2021-11-22T12:32:00.000000000",4869,2.025]
["2021-11-22T04:32:00.000000000","2021-11-22T12:32:00.000000000",4855,3.0]
["2021-11-22T04:32:00.000000000","2021-11-22T12:32:00.000000000",4859,0.03013436]
["2021-11-22T04:32:00.000000000","2021-11-22T12:32:00.000000000",4864,4.091667]
["2021-11-22T04:33:00.000000000","2021-11-22T12:33:00.000000000",4851,0.003]
["2021-11-22T04:33:00.000000000","2021-11-22T12:33:00.000000000",4865,1.316667]
["2021-11-22T04:33:00.000000000","2021-11-22T12:33:00.000000000",4869,2.025]
["2021-11-22T04:33:00.000000000","2021-11-22T12:33:00.000000000",4855,3.0]
["2021-11-22T04:33:00.000000000","2021-11-22T12:33:00.000000000",4859,0.0302759]
["2021-11-22T04:33:00.000000000","2021-11-22T12:33:00.000000000",4864,3.975]
["2021-11-22T04:34:00.000000000","2021-11-22T12:34:00.000000000",4851,0.003]
["2021-11-22T04:34:00.000000000","2021-11-22T12:34:00.000000000",4865,1.341667]
["2021-11-22T04:34:00.000000000","2021-11-22T12:34:00.000000000",4869,2.0]
["2021-11-22T04:34:00.000000000","2021-11-22T12:34:00.000000000",4855,3.0]
["2021-11-22T04:34:00.000000000","2021-11-22T12:34:00.000000000",4859,0.03010249]
["2021-11-22T04:34:00.000000000","2021-11-22T12:34:00.000000000",4864,3.925]
["2021-11-22T04:35:00.000000000","2021-11-22T12:35:00.000000000",4851,0.003]
["2021-11-22T04:35:00.000000000","2021-11-22T12:35:00.000000000",4865,1.358333]
["2021-11-22T04:35:00.000000000","2021-11-22T12:35:00.000000000",4869,2.008333]
["2021-11-22T04:35:00.000000000","2021-11-22T12:35:00.000000000",4855,3.0]
["2021-11-22T04:35:00.000000000","2021-11-22T12:35:00.000000000",4859,0.0302446]
["2021-11-22T04:35:00.000000000","2021-11-22T12:35:00.000000000",4864,3.991667]
["2021-11-22T04:36:00.000000000","2021-11-22T12:36:00.000000000",4851,0.003]
["2021-11-22T04:36:00.000000000","2021-11-22T12:36:00.000000000",4865,1.333333]
["2021-11-22T04:36:00.000000000","2021-11-22T12:36:00.000000000",4869,1.991667]
["2021-11-22T04:36:00.000000000","2021-11-22T12:36:00.000000000",4855,3.0]
["2021-11-22T04:36:00.000000000","2021-11-22T12:36:00.000000000",4859,0.03022438]
["2021-11-22T04:36:00.000000000","2021-11-22T12:36:00.000000000",4864,3.833333]
["2021-11-22T04:37:00.000000000","2021-11-22T12:37:00.000000000",4851,0.003]
["2021-11-22T04:37:00.000000000","2021-11-22T12:37:00.000000000",4865,1.333333]
["2021-11-22T04:37:00.000000000","2021-11-22T12:37:00.000000000",4869,1.991667]
["2021-11-22T04:37:00.000000000","2021-11-22T12:37:00.000000000",4855,3.0]
["2021-11-22T04:37:00.000000000","2021-11-22T12:37:00.000000000",4859,0.03022537]
["2021-11-22T04:37:00.000000000","2021-11-22T12:37:00.000000000",4864,3.8]
["2021-11-22T04:38:00.000000000","2021-11-22T12:38:00.000000000",4851,0.003]
["2021-11-22T04:38:00.000000000","2021-11-22T12:38:00.000000000",4865,1.308333]
["2021-11-22T04:38:00.000000000","2021-11-22T12:38:00.000000000",4869,1.966667]
["2021-11-22T04:38:00.000000000","2021-11-22T12:38:00.000000000",4855,3.0]
["2021-11-22T04:38:00.000000000","2021-11-22T12:38:00.000000000",4859,0.03033061]
["2021-11-22T04:38:00.000000000","2021-11-22T12:38:00.000000000",4864,3.841666]
["2021-11-22T04:39:00.000000000","2021-11-22T12:39:00.000000000",4851,0.003]
["2021-11-22T04:39:00.000000000","2021-11-22T12:39:00.000000000",4865,1.308333]
["2021-11-22T04:39:00.000000000","2021-11-22T12:39:00.000000000",4869,1.925]
["2021-11-22T04:39:00.000000000","2021-11-22T12:39:00.000000000",4855,3.0]
["2021-11-22T04:39:00.000000000","2021-11-22T12:39:00.000000000",4859,0.03043951]
["2021-11-22T04:39:00.000000000","2021-11-22T12:39:00.000000000",4864,3.816667]
["2021-11-22T04:40:00.000000000","2021-11-22T12:40:00.000000000",4851,0.003]
["2021-11-22T04:40:00.000000000","2021-11-22T12:40:00.000000000",4865,1.266667]
["2021-11-22T04:40:00.000000000","2021-11-22T12:40:00.000000000",4869,1.933333]
["2021-11-22T04:40:00.000000000","2021-11-22T12:40:00.000000000",4855,3.0]
["2021-11-22T04:40:00.000000000","2021-11-22T12:40:00.000000000",4859,0.03020956]
["2021-11-22T04:40:00.000000000","2021-11-22T12:40:00.000000000",4864,3.666667]
["2021-11-22T04:41:00.000000000","2021-11-22T12:41:00.000000000",4851,0.003]
["2021-11-22T04:41:00.000000000","2021-11-22T12:41:00.000000000",4865,1.291667]
["2021-11-22T04:41:00.000000000","2021-11-22T12:41:00.000000000",4869,1.95]
["2021-11-22T04:41:00.000000000","2021-11-22T12:41:00.000000000",4855,3.0]
["2021-11-22T04:41:00.000000000","2021-11-22T12:41:00.000000000",4859,0.03010286]
["2021-11-22T04:41:00.000000000","2021-11-22T12:41:00.000000000",4864,3.633333]
["2021-11-22T04:42:00.000000000","2021-11-22T12:42:00.000000000",4851,0.003]
["2021-11-22T04:42:00.000000000","2021-11-22T12:42:00.000000000",4865,1.291667]
["2021-11-22T04:42:00.000000000","2021-11-22T12:42:00.000000000",4869,1.933333]
["2021-11-22T04:42:00.000000000","2021-11-22T12:42:00.000000000",4855,3.0]
["2021-11-22T04:42:00.000000000","2021-11-22T12:42:00.000000000",4859,0.03011975]
["2021-11-22T04:42:00.000000000","2021-11-22T12:42:00.000000000",4864,3.666667]
["2021-11-22T04:43:00.000000000","2021-11-22T12:43:00.000000000",4851,0.003]
["2021-11-22T04:43:00.000000000","2021-11-22T12:43:00.000000000",4865,1.316667]
["2021-11-22T04:43:00.000000000","2021-11-22T12:43:00.000000000",4869,1.941667]
["2021-11-22T04:43:00.000000000","2021-11-22T12:43:00.000000000",4855,3.0]
["2021-11-22T04:43:00.000000000","2021-11-22T12:43:00.000000000",4859,0.03018591]
["2021-11-22T04:43:00.000000000","2021-11-22T12:43:00.000000000",4864,3.708333]
["2021-11-22T04:44:00.000000000","2021-11-22T12:44:00.000000000",4851,0.003]
["2021-11-22T04:44:00.000000000","2021-11-22T12:44:00.000000000",4865,1.341667]
["2021-11-22T04:44:00.000000000","2021-11-22T12:44:00.000000000",4869,1.975]
["2021-11-22T04:44:00.000000000","2021-11-22T12:44:00.000000000",4855,3.0]
["2021-11-22T04:44:00.000000000","2021-11-22T12:44:00.000000000",4859,0.03038687]
["2021-11-22T04:44:00.000000000","2021-11-22T12:44:00.000000000",4864,3.616667]
["2021-11-22T04:45:00.000000000","2021-11-22T12:45:00.000000000",4851,0.003]
["2021-11-22T04:45:00.000000000","2021-11-22T12:45:00.000000000",4865,1.35]
["2021-11-22T04:45:00.000000000","2021-11-22T12:45:00.000000000",4869,1.975]
["2021-11-22T04:45:00.000000000","2021-11-22T12:45:00.000000000",4855,3.0]
["2021-11-22T04:45:00.000000000","2021-11-22T12:45:00.000000000",4859,0.03030594]
["2021-11-22T04:45:00.000000000","2021-11-22T12:45:00.000000000",4864,3.625]
["2021-11-22T04:46:00.000000000","2021-11-22T12:46:00.000000000",4851,0.003]
["2021-11-22T04:46:00.000000000","2021-11-22T12:46:00.000000000",4865,1.366667]
["2021-11-22T04:46:00.000000000","2021-11-22T12:46:00.000000000",4869,1.983333]
["2021-11-22T04:46:00.000000000","2021-11-22T12:46:00.000000000",4855,3.0]
["2021-11-22T04:46:00.000000000","2021-11-22T12:46:00.000000000",4859,0.03030927]
["2021-11-22T04:46:00.000000000","2021-11-22T12:46:00.000000000",4864,3.808333]
["2021-11-22T04:47:00.000000000","2021-11-22T12:47:00.000000000",4851,0.003]
["2021-11-22T04:47:00.000000000","2021-11-22T12:47:00.000000000",4865,1.391667]
["2021-11-22T04:47:00.000000000","2021-11-22T12:47:00.000000000",4869,2.016667]
["2021-11-22T04:47:00.000000000","2021-11-22T12:47:00.000000000",4855,3.0]
["2021-11-22T04:47:00.000000000","2021-11-22T12:47:00.000000000",4859,0.03043851]
["2021-11-22T04:47:00.000000000","2021-11-22T12:47:00.000000000",4864,3.85]
["2021-11-22T04:48:00.000000000","2021-11-22T12:48:00.000000000",4851,0.003]
["2021-11-22T04:48:00.000000000","2021-11-22T12:48:00.000000000",4865,1.366667]
["2021-11-22T04:48:00.000000000","2021-11-22T12:48:00.000000000",4869,2.0]
["2021-11-22T04:48:00.000000000","2021-11-22T12:48:00.000000000",4855,3.0]
["2021-11-22T04:48:00.000000000","2021-11-22T12:48:00.000000000",4859,0.0303181]
["2021-11-22T04:48:00.000000000","2021-11-22T12:48:00.000000000",4864,3.833333]
["2021-11-22T04:49:00.000000000","2021-11-22T12:49:00.000000000",4851,0.003]
["2021-11-22T04:49:00.000000000","2021-11-22T12:49:00.000000000",4865,1.391667]
["2021-11-22T04:49:00.000000000","2021-11-22T12:49:00.000000000",4869,2.091667]
["2021-11-22T04:49:00.000000000","2021-11-22T12:49:00.000000000",4855,3.0]
["2021-11-22T04:49:00.000000000","2021-11-22T12:49:00.000000000",4859,0.03025835]
["2021-11-22T04:49:00.000000000","2021-11-22T12:49:00.000000000",4864,3.825]
["2021-11-22T04:50:00.000000000","2021-11-22T12:50:00.000000000",4851,0.003]
["2021-11-22T04:50:00.000000000","2021-11-22T12:50:00.000000000",4865,1.466667]
["2021-11-22T04:50:00.000000000","2021-11-22T12:50:00.000000000",4869,2.066667]
["2021-11-22T04:50:00.000000000","2021-11-22T12:50:00.000000000",4855,2.95]
["2021-11-22T04:50:00.000000000","2021-11-22T12:50:00.000000000",4859,0.0303935]
["2021-11-22T04:50:00.000000000","2021-11-22T12:50:00.000000000",4864,3.925]
["2021-11-22T04:51:00.000000000","2021-11-22T12:51:00.000000000",4851,0.003]
["2021-11-22T04:51:00.000000000","2021-11-22T12:51:00.000000000",4865,1.466667]
["2021-11-22T04:51:00.000000000","2021-11-22T12:51:00.000000000",4869,2.058333]
["2021-11-22T04:51:00.000000000","2021-11-22T12:51:00.000000000",4855,2.916666]
["2021-11-22T04:51:00.000000000","2021-11-22T12:51:00.000000000",4859,0.03035174]
["2021-11-22T04:51:00.000000000","2021-11-22T12:51:00.000000000",4864,4.066667]
["2021-11-22T04:52:00.000000000","2021-11-22T12:52:00.000000000",4851,0.003]
["2021-11-22T04:52:00.000000000","2021-11-22T12:52:00.000000000",4865,1.458333]
["2021-11-22T04:52:00.000000000","2021-11-22T12:52:00.000000000",4869,2.058333]
["2021-11-22T04:52:00.000000000","2021-11-22T12:52:00.000000000",4855,2.916666]
["2021-11-22T04:52:00.000000000","2021-11-22T12:52:00.000000000",4859,0.03027326]
["2021-11-22T04:52:00.000000000","2021-11-22T12:52:00.000000000",4864,4.133333]
["2021-11-22T04:53:00.000000000","2021-11-22T12:53:00.000000000",4851,0.003]
["2021-11-22T04:53:00.000000000","2021-11-22T12:53:00.000000000",4865,1.458333]
["2021-11-22T04:53:00.000000000","2021-11-22T12:53:00.000000000",4869,2.016667]
["2021-11-22T04:53:00.000000000","2021-11-22T12:53:00.000000000",4855,2.85]
["2021-11-22T04:53:00.000000000","2021-11-22T12:53:00.000000000",4859,0.03032759]
["2021-11-22T04:53:00.000000000","2021-11-22T12:53:00.000000000",4864,4.025]
["2021-11-22T04:54:00.000000000","2021-11-22T12:54:00.000000000",4851,0.003]
["2021-11-22T04:54:00.000000000","2021-11-22T12:54:00.000000000",4865,1.4]
["2021-11-22T04:54:00.000000000","2021-11-22T12:54:00.000000000",4869,1.975]
["2021-11-22T04:54:00.000000000","2021-11-22T12:54:00.000000000",4855,2.816667]
["2021-11-22T04:54:00.000000000","2021-11-22T12:54:00.000000000",4859,0.03032825]
["2021-11-22T04:54:00.000000000","2021-11-22T12:54:00.000000000",4864,3.975]
["2021-11-22T04:55:00.000000000","2021-11-22T12:55:00.000000000",4851,0.003]
["2021-11-22T04:55:00.000000000","2021-11-22T12:55:00.000000000",4865,1.358333]
["2021-11-22T04:55:00.000000000","2021-11-22T12:55:00.000000000",4869,1.908333]
["2021-11-22T04:55:00.000000000","2021-11-22T12:55:00.000000000",4855,2.8]
["2021-11-22T04:55:00.000000000","2021-11-22T12:55:00.000000000",4859,0.03050021]
["2021-11-22T04:55:00.000000000","2021-11-22T12:55:00.000000000",4864,3.858333]
["2021-11-22T04:56:00.000000000","2021-11-22T12:56:00.000000000",4851,0.003]
["2021-11-22T04:56:00.000000000","2021-11-22T12:56:00.000000000",4865,1.308333]
["2021-11-22T04:56:00.000000000","2021-11-22T12:56:00.000000000",4869,1.875]
["2021-11-22T04:56:00.000000000","2021-11-22T12:56:00.000000000",4855,2.8]
["2021-11-22T04:56:00.000000000","2021-11-22T12:56:00.000000000",4859,0.0303769]
["2021-11-22T04:56:00.000000000","2021-11-22T12:56:00.000000000",4864,3.808333]
["2021-11-22T04:57:00.000000000","2021-11-22T12:57:00.000000000",4851,0.003]
["2021-11-22T04:57:00.000000000","2021-11-22T12:57:00.000000000",4865,1.291667]
["2021-11-22T04:57:00.000000000","2021-11-22T12:57:00.000000000",4869,1.808333]
["2021-11-22T04:57:00.000000000","2021-11-22T12:57:00.000000000",4855,3.116667]
["2021-11-22T04:57:00.000000000","2021-11-22T12:57:00.000000000",4859,0.03043046]
["2021-11-22T04:57:00.000000000","2021-11-22T12:57:00.000000000",4864,3.741667]
["2021-11-22T04:58:00.000000000","2021-11-22T12:58:00.000000000",4851,0.003]
["2021-11-22T04:58:00.000000000","2021-11-22T12:58:00.000000000",4865,1.275]
["2021-11-22T04:58:00.000000000","2021-11-22T12:58:00.000000000",4869,1.858333]
["2021-11-22T04:58:00.000000000","2021-11-22T12:58:00.000000000",4855,3.216666]
["2021-11-22T04:58:00.000000000","2021-11-22T12:58:00.000000000",4859,0.03053875]
["2021-11-22T04:58:00.000000000","2021-11-22T12:58:00.000000000",4864,3.716666]
["2021-11-22T04:59:00.000000000","2021-11-22T12:59:00.000000000",4851,0.003]
["2021-11-22T04:59:00.000000000","2021-11-22T12:59:00.000000000",4865,1.291667]
["2021-11-22T04:59:00.000000000","2021-11-22T12:59:00.000000000",4869,1.866667]
["2021-11-22T04:59:00.000000000","2021-11-22T12:59:00.000000000",4855,3.2]
["2021-11-22T04:59:00.000000000","2021-11-22T12:59:00.000000000",4859,0.03030462]
["2021-11-22T04:59:00.000000000","2021-11-22T12:59:00.000000000",4864,3.791666]
["2021-11-22T05:00:00.000000000","2021-11-22T13:00:00.000000000",4851,0.003]
["2021-11-22T05:00:00.000000000","2021-11-22T13:00:00.000000000",4865,1.258333]
["2021-11-22T05:00:00.000000000","2021-11-22T13:00:00.000000000",4869,1.875]
["2021-11-22T05:00:00.000000000","2021-11-22T13:00:00.000000000",4855,3.2]
["2021-11-22T05:00:00.000000000","2021-11-22T13:00:00.000000000",4859,0.03030652]
["2021-11-22T05:00:00.000000000","2021-11-22T13:00:00.000000000",4864,3.825]
["2021-11-22T05:01:00.000000000","2021-11-22T13:01:00.000000000",4851,0.003]
["2021-11-22T05:01:00.000000000","2021-11-22T13:01:00.000000000",4865,1.208333]
["2021-11-22T05:01:00.000000000","2021-11-22T13:01:00.000000000",4869,1.8]
["2021-11-22T05:01:00.000000000","2021-11-22T13:01:00.000000000",4855,3.2]
["2021-11-22T05:01:00.000000000","2021-11-22T13:01:00.000000000",4859,0.03027183]
["2021-11-22T05:01:00.000000000","2021-11-22T13:01:00.000000000",4864,3.75]
["2021-11-22T05:02:00.000000000","2021-11-22T13:02:00.000000000",4851,0.003]
["2021-11-22T05:02:00.000000000","2021-11-22T13:02:00.000000000",4865,1.183333]
["2021-11-22T05:02:00.000000000","2021-11-22T13:02:00.000000000",4869,1.8]
["2021-11-22T05:02:00.000000000","2021-11-22T13:02:00.000000000",4855,3.2]
["2021-11-22T05:02:00.000000000","2021-11-22T13:02:00.000000000",4859,0.03028301]
["2021-11-22T05:02:00.000000000","2021-11-22T13:02:00.000000000",4864,3.858333]
["2021-11-22T05:03:00.000000000","2021-11-22T13:03:00.000000000",4851,0.003]
["2021-11-22T05:03:00.000000000","2021-11-22T13:03:00.000000000",4865,1.158333]
["2021-11-22T05:03:00.000000000","2021-11-22T13:03:00.000000000",4869,1.808333]
["2021-11-22T05:03:00.000000000","2021-11-22T13:03:00.000000000",4855,3.2]
["2021-11-22T05:03:00.000000000","2021-11-22T13:03:00.000000000",4859,0.03035443]
["2021-11-22T05:03:00.000000000","2021-11-22T13:03:00.000000000",4864,3.85]
["2021-11-22T05:04:00.000000000","2021-11-22T13:04:00.000000000",4851,0.003]
["2021-11-22T05:04:00.000000000","2021-11-22T13:04:00.000000000",4865,1.191667]
["2021-11-22T05:04:00.000000000","2021-11-22T13:04:00.000000000",4869,1.766667]
["2021-11-22T05:04:00.000000000","2021-11-22T13:04:00.000000000",4855,3.183333]
["2021-11-22T05:04:00.000000000","2021-11-22T13:04:00.000000000",4859,0.03040007]
["2021-11-22T05:04:00.000000000","2021-11-22T13:04:00.000000000",4864,3.733333]
["2021-11-22T05:05:00.000000000","2021-11-22T13:05:00.000000000",4851,0.003]
["2021-11-22T05:05:00.000000000","2021-11-22T13:05:00.000000000",4865,1.141667]
["2021-11-22T05:05:00.000000000","2021-11-22T13:05:00.000000000",4869,1.741667]
["2021-11-22T05:05:00.000000000","2021-11-22T13:05:00.000000000",4855,3.166667]
["2021-11-22T05:05:00.000000000","2021-11-22T13:05:00.000000000",4859,0.03031083]
["2021-11-22T05:05:00.000000000","2021-11-22T13:05:00.000000000",4864,3.725]
["2021-11-22T05:06:00.000000000","2021-11-22T13:06:00.000000000",4851,0.003]
["2021-11-22T05:06:00.000000000","2021-11-22T13:06:00.000000000",4865,1.091667]
["2021-11-22T05:06:00.000000000","2021-11-22T13:06:00.000000000",4869,1.716667]
["2021-11-22T05:06:00.000000000","2021-11-22T13:06:00.000000000",4855,3.2]
["2021-11-22T05:06:00.000000000","2021-11-22T13:06:00.000000000",4859,0.03029554]
["2021-11-22T05:06:00.000000000","2021-11-22T13:06:00.000000000",4864,3.775]
["2021-11-22T05:07:00.000000000","2021-11-22T13:07:00.000000000",4851,0.003]
["2021-11-22T05:07:00.000000000","2021-11-22T13:07:00.000000000",4865,1.091667]
["2021-11-22T05:07:00.000000000","2021-11-22T13:07:00.000000000",4869,1.683333]
["2021-11-22T05:07:00.000000000","2021-11-22T13:07:00.000000000",4855,3.116667]
["2021-11-22T05:07:00.000000000","2021-11-22T13:07:00.000000000",4859,0.03030242]
["2021-11-22T05:07:00.000000000","2021-11-22T13:07:00.000000000",4864,3.775]
["2021-11-22T05:08:00.000000000","2021-11-22T13:08:00.000000000",4851,0.003]
["2021-11-22T05:08:00.000000000","2021-11-22T13:08:00.000000000",4865,1.108333]
["2021-11-22T05:08:00.000000000","2021-11-22T13:08:00.000000000",4869,1.716667]
["2021-11-22T05:08:00.000000000","2021-11-22T13:08:00.000000000",4855,3.083333]
["2021-11-22T05:08:00.000000000","2021-11-22T13:08:00.000000000",4859,0.03039587]
["2021-11-22T05:08:00.000000000","2021-11-22T13:08:00.000000000",4864,3.691667]
["2021-11-22T05:09:00.000000000","2021-11-22T13:09:00.000000000",4851,0.003]
["2021-11-22T05:09:00.000000000","2021-11-22T13:09:00.000000000",4865,1.091667]
["2021-11-22T05:09:00.000000000","2021-11-22T13:09:00.000000000",4869,1.7]
["2021-11-22T05:09:00.000000000","2021-11-22T13:09:00.000000000",4855,3.016666]
["2021-11-22T05:09:00.000000000","2021-11-22T13:09:00.000000000",4859,0.03041645]
["2021-11-22T05:09:00.000000000","2021-11-22T13:09:00.000000000",4864,3.7]
["2021-11-22T05:10:00.000000000","2021-11-22T13:10:00.000000000",4851,0.003]
["2021-11-22T05:10:00.000000000","2021-11-22T13:10:00.000000000",4865,1.091667]
["2021-11-22T05:10:00.000000000","2021-11-22T13:10:00.000000000",4869,1.683333]
["2021-11-22T05:10:00.000000000","2021-11-22T13:10:00.000000000",4855,3.0]
["2021-11-22T05:10:00.000000000","2021-11-22T13:10:00.000000000",4859,0.0303057]
["2021-11-22T05:10:00.000000000","2021-11-22T13:10:00.000000000",4864,3.625]
["2021-11-22T05:11:00.000000000","2021-11-22T13:11:00.000000000",4851,0.003]
["2021-11-22T05:11:00.000000000","2021-11-22T13:11:00.000000000",4865,1.083333]
["2021-11-22T05:11:00.000000000","2021-11-22T13:11:00.000000000",4869,1.691667]
["2021-11-22T05:11:00.000000000","2021-11-22T13:11:00.000000000",4855,3.0]
["2021-11-22T05:11:00.000000000","2021-11-22T13:11:00.000000000",4859,0.03038175]
["2021-11-22T05:11:00.000000000","2021-11-22T13:11:00.000000000",4864,3.741667]
["2021-11-22T05:12:00.000000000","2021-11-22T13:12:00.000000000",4851,0.003]
["2021-11-22T05:12:00.000000000","2021-11-22T13:12:00.000000000",4865,1.116667]
["2021-11-22T05:12:00.000000000","2021-11-22T13:12:00.000000000",4869,1.691667]
["2021-11-22T05:12:00.000000000","2021-11-22T13:12:00.000000000",4855,3.0]
["2021-11-22T05:12:00.000000000","2021-11-22T13:12:00.000000000",4859,0.03034703]
["2021-11-22T05:12:00.000000000","2021-11-22T13:12:00.000000000",4864,3.858333]
["2021-11-22T05:13:00.000000000","2021-11-22T13:13:00.000000000",4851,0.003]
["2021-11-22T05:13:00.000000000","2021-11-22T13:13:00.000000000",4865,1.091667]
["2021-11-22T05:13:00.000000000","2021-11-22T13:13:00.000000000",4869,1.65]
["2021-11-22T05:13:00.000000000","2021-11-22T13:13:00.000000000",4855,3.0]
["2021-11-22T05:13:00.000000000","2021-11-22T13:13:00.000000000",4859,0.03042763]
["2021-11-22T05:13:00.000000000","2021-11-22T13:13:00.000000000",4864,3.741667]
["2021-11-22T05:14:00.000000000","2021-11-22T13:14:00.000000000",4851,0.003]
["2021-11-22T05:14:00.000000000","2021-11-22T13:14:00.000000000",4865,1.108333]
["2021-11-22T05:14:00.000000000","2021-11-22T13:14:00.000000000",4869,1.666667]
["2021-11-22T05:14:00.000000000","2021-11-22T13:14:00.000000000",4855,3.0]
["2021-11-22T05:14:00.000000000","2021-11-22T13:14:00.000000000",4859,0.03035811]
["2021-11-22T05:14:00.000000000","2021-11-22T13:14:00.000000000",4864,3.883333]
["2021-11-22T05:15:00.000000000","2021-11-22T13:15:00.000000000",4851,0.003]
["2021-11-22T05:15:00.000000000","2021-11-22T13:15:00.000000000",4865,1.1]
["2021-11-22T05:15:00.000000000","2021-11-22T13:15:00.000000000",4869,1.675]
["2021-11-22T05:15:00.000000000","2021-11-22T13:15:00.000000000",4855,3.0]
["2021-11-22T05:15:00.000000000","2021-11-22T13:15:00.000000000",4859,0.0301732]
["2021-11-22T05:15:00.000000000","2021-11-22T13:15:00.000000000",4864,3.916667]
["2021-11-22T05:16:00.000000000","2021-11-22T13:16:00.000000000",4851,0.003]
["2021-11-22T05:16:00.000000000","2021-11-22T13:16:00.000000000",4865,1.133333]
["2021-11-22T05:16:00.000000000","2021-11-22T13:16:00.000000000",4869,1.716667]
["2021-11-22T05:16:00.000000000","2021-11-22T13:16:00.000000000",4855,3.0]
["2021-11-22T05:16:00.000000000","2021-11-22T13:16:00.000000000",4859,0.03053343]
["2021-11-22T05:16:00.000000000","2021-11-22T13:16:00.000000000",4864,3.875]
["2021-11-22T05:17:00.000000000","2021-11-22T13:17:00.000000000",4851,0.003]
["2021-11-22T05:17:00.000000000","2021-11-22T13:17:00.000000000",4865,1.158333]
["2021-11-22T05:17:00.000000000","2021-11-22T13:17:00.000000000",4869,1.758333]
["2021-11-22T05:17:00.000000000","2021-11-22T13:17:00.000000000",4855,2.983333]
["2021-11-22T05:17:00.000000000","2021-11-22T13:17:00.000000000",4859,0.03024604]
["2021-11-22T05:17:00.000000000","2021-11-22T13:17:00.000000000",4864,3.9]
["2021-11-22T05:18:00.000000000","2021-11-22T13:18:00.000000000",4851,0.003]
["2021-11-22T05:18:00.000000000","2021-11-22T13:18:00.000000000",4865,1.175]
["2021-11-22T05:18:00.000000000","2021-11-22T13:18:00.000000000",4869,1.733333]
["2021-11-22T05:18:00.000000000","2021-11-22T13:18:00.000000000",4855,2.9]
["2021-11-22T05:18:00.000000000","2021-11-22T13:18:00.000000000",4859,0.03033279]
["2021-11-22T05:18:00.000000000","2021-11-22T13:18:00.000000000",4864,3.858333]
["2021-11-22T05:19:00.000000000","2021-11-22T13:19:00.000000000",4851,0.003]
["2021-11-22T05:19:00.000000000","2021-11-22T13:19:00.000000000",4865,1.191667]
["2021-11-22T05:19:00.000000000","2021-11-22T13:19:00.000000000",4869,1.733333]
["2021-11-22T05:19:00.000000000","2021-11-22T13:19:00.000000000",4855,2.816667]
["2021-11-22T05:19:00.000000000","2021-11-22T13:19:00.000000000",4859,0.03027238]
["2021-11-22T05:19:00.000000000","2021-11-22T13:19:00.000000000",4864,3.608333]
["2021-11-22T05:20:00.000000000","2021-11-22T13:20:00.000000000",4851,0.003]
["2021-11-22T05:20:00.000000000","2021-11-22T13:20:00.000000000",4865,1.2]
["2021-11-22T05:20:00.000000000","2021-11-22T13:20:00.000000000",4869,1.783333]
["2021-11-22T05:20:00.000000000","2021-11-22T13:20:00.000000000",4855,2.8]
["2021-11-22T05:20:00.000000000","2021-11-22T13:20:00.000000000",4859,0.03050361]
["2021-11-22T05:20:00.000000000","2021-11-22T13:20:00.000000000",4864,3.441667]
["2021-11-22T05:21:00.000000000","2021-11-22T13:21:00.000000000",4851,0.003]
["2021-11-22T05:21:00.000000000","2021-11-22T13:21:00.000000000",4865,1.158333]
["2021-11-22T05:21:00.000000000","2021-11-22T13:21:00.000000000",4869,1.741667]
["2021-11-22T05:21:00.000000000","2021-11-22T13:21:00.000000000",4855,2.8]
["2021-11-22T05:21:00.000000000","2021-11-22T13:21:00.000000000",4859,0.03034728]
["2021-11-22T05:21:00.000000000","2021-11-22T13:21:00.000000000",4864,3.325]
["2021-11-22T05:22:00.000000000","2021-11-22T13:22:00.000000000",4851,0.003]
["2021-11-22T05:22:00.000000000","2021-11-22T13:22:00.000000000",4865,1.183333]
["2021-11-22T05:22:00.000000000","2021-11-22T13:22:00.000000000",4869,1.791667]
["2021-11-22T05:22:00.000000000","2021-11-22T13:22:00.000000000",4855,2.8]
["2021-11-22T05:22:00.000000000","2021-11-22T13:22:00.000000000",4859,0.03030195]
["2021-11-22T05:22:00.000000000","2021-11-22T13:22:00.000000000",4864,3.391666]
["2021-11-22T05:23:00.000000000","2021-11-22T13:23:00.000000000",4851,0.003]
["2021-11-22T05:23:00.000000000","2021-11-22T13:23:00.000000000",4865,1.15]
["2021-11-22T05:23:00.000000000","2021-11-22T13:23:00.000000000",4869,1.716667]
["2021-11-22T05:23:00.000000000","2021-11-22T13:23:00.000000000",4855,2.8]
["2021-11-22T05:23:00.000000000","2021-11-22T13:23:00.000000000",4859,0.03034805]
["2021-11-22T05:23:00.000000000","2021-11-22T13:23:00.000000000",4864,3.383333]
["2021-11-22T05:24:00.000000000","2021-11-22T13:24:00.000000000",4851,0.003]
["2021-11-22T05:24:00.000000000","2021-11-22T13:24:00.000000000",4865,1.158333]
["2021-11-22T05:24:00.000000000","2021-11-22T13:24:00.000000000",4869,1.75]
["2021-11-22T05:24:00.000000000","2021-11-22T13:24:00.000000000",4855,2.8]
["2021-11-22T05:24:00.000000000","2021-11-22T13:24:00.000000000",4859,0.03037383]
["2021-11-22T05:24:00.000000000","2021-11-22T13:24:00.000000000",4864,3.433333]
["2021-11-22T05:25:00.000000000","2021-11-22T13:25:00.000000000",4851,0.003]
["2021-11-22T05:25:00.000000000","2021-11-22T13:25:00.000000000",4865,1.091667]
["2021-11-22T05:25:00.000000000","2021-11-22T13:25:00.000000000",4869,1.691667]
["2021-11-22T05:25:00.000000000","2021-11-22T13:25:00.000000000",4855,2.8]
["2021-11-22T05:25:00.000000000","2021-11-22T13:25:00.000000000",4859,0.03038106]
["2021-11-22T05:25:00.000000000","2021-11-22T13:25:00.000000000",4864,3.525]
["2021-11-22T05:26:00.000000000","2021-11-22T13:26:00.000000000",4851,0.003]
["2021-11-22T05:26:00.000000000","2021-11-22T13:26:00.000000000",4865,1.091667]
["2021-11-22T05:26:00.000000000","2021-11-22T13:26:00.000000000",4869,1.675]
["2021-11-22T05:26:00.000000000","2021-11-22T13:26:00.000000000",4855,2.8]
["2021-11-22T05:26:00.000000000","2021-11-22T13:26:00.000000000",4859,0.03038853]
["2021-11-22T05:26:00.000000000","2021-11-22T13:26:00.000000000",4864,3.575]
["2021-11-22T05:27:00.000000000","2021-11-22T13:27:00.000000000",4851,0.003]
["2021-11-22T05:27:00.000000000","2021-11-22T13:27:00.000000000",4865,1.1]
["2021-11-22T05:27:00.000000000","2021-11-22T13:27:00.000000000",4869,1.708333]
["2021-11-22T05:27:00.000000000","2021-11-22T13:27:00.000000000",4855,2.8]
["2021-11-22T05:27:00.000000000","2021-11-22T13:27:00.000000000",4859,0.03028182]
["2021-11-22T05:27:00.000000000","2021-11-22T13:27:00.000000000",4864,3.766666]
["2021-11-22T05:28:00.000000000","2021-11-22T13:28:00.000000000",4851,0.003]
["2021-11-22T05:28:00.000000000","2021-11-22T13:28:00.000000000",4865,1.15]
["2021-11-22T05:28:00.000000000","2021-11-22T13:28:00.000000000",4869,1.7]
["2021-11-22T05:28:00.000000000","2021-11-22T13:28:00.000000000",4855,2.8]
["2021-11-22T05:28:00.000000000","2021-11-22T13:28:00.000000000",4859,0.03024183]
["2021-11-22T05:28:00.000000000","2021-11-22T13:28:00.000000000",4864,4.025]
["2021-11-22T05:29:00.000000000","2021-11-22T13:29:00.000000000",4851,0.003]
["2021-11-22T05:29:00.000000000","2021-11-22T13:29:00.000000000",4865,1.191667]
["2021-11-22T05:29:00.000000000","2021-11-22T13:29:00.000000000",4869,1.708333]
["2021-11-22T05:29:00.000000000","2021-11-22T13:29:00.000000000",4855,2.8]
["2021-11-22T05:29:00.000000000","2021-11-22T13:29:00.000000000",4859,0.03045775]
["2021-11-22T05:29:00.000000000","2021-11-22T13:29:00.000000000",4864,4.225]
["2021-11-22T05:30:00.000000000","2021-11-22T13:30:00.000000000",4851,0.003]
["2021-11-22T05:30:00.000000000","2021-11-22T13:30:00.000000000",4865,1.183333]
["2021-11-22T05:30:00.000000000","2021-11-22T13:30:00.000000000",4869,1.758333]
["2021-11-22T05:30:00.000000000","2021-11-22T13:30:00.000000000",4855,2.8]
["2021-11-22T05:30:00.000000000","2021-11-22T13:30:00.000000000",4859,0.03026684]
["2021-11-22T05:30:00.000000000","2021-11-22T13:30:00.000000000",4864,4.3]
["2021-11-22T05:31:00.000000000","2021-11-22T13:31:00.000000000",4851,0.003]
["2021-11-22T05:31:00.000000000","2021-11-22T13:31:00.000000000",4865,1.241667]
["2021-11-22T05:31:00.000000000","2021-11-22T13:31:00.000000000",4869,1.791667]
["2021-11-22T05:31:00.000000000","2021-11-22T13:31:00.000000000",4855,2.833333]
["2021-11-22T05:31:00.000000000","2021-11-22T13:31:00.000000000",4859,0.03042425]
["2021-11-22T05:31:00.000000000","2021-11-22T13:31:00.000000000",4864,4.333333]
["2021-11-22T05:32:00.000000000","2021-11-22T13:32:00.000000000",4851,0.003]
["2021-11-22T05:32:00.000000000","2021-11-22T13:32:00.000000000",4865,1.275]
["2021-11-22T05:32:00.000000000","2021-11-22T13:32:00.000000000",4869,1.825]
["2021-11-22T05:32:00.000000000","2021-11-22T13:32:00.000000000",4855,2.866667]
["2021-11-22T05:32:00.000000000","2021-11-22T13:32:00.000000000",4859,0.03038614]
["2021-11-22T05:32:00.000000000","2021-11-22T13:32:00.000000000",4864,4.116666]
["2021-11-22T05:33:00.000000000","2021-11-22T13:33:00.000000000",4851,0.003]
["2021-11-22T05:33:00.000000000","2021-11-22T13:33:00.000000000",4865,1.333333]
["2021-11-22T05:33:00.000000000","2021-11-22T13:33:00.000000000",4869,1.866667]
["2021-11-22T05:33:00.000000000","2021-11-22T13:33:00.000000000",4855,3.0]
["2021-11-22T05:33:00.000000000","2021-11-22T13:33:00.000000000",4859,0.0303823]
["2021-11-22T05:33:00.000000000","2021-11-22T13:33:00.000000000",4864,4.016666]
["2021-11-22T05:34:00.000000000","2021-11-22T13:34:00.000000000",4851,0.003]
["2021-11-22T05:34:00.000000000","2021-11-22T13:34:00.000000000",4865,1.325]
["2021-11-22T05:34:00.000000000","2021-11-22T13:34:00.000000000",4869,1.866667]
["2021-11-22T05:34:00.000000000","2021-11-22T13:34:00.000000000",4855,3.0]
["2021-11-22T05:34:00.000000000","2021-11-22T13:34:00.000000000",4859,0.03035119]
["2021-11-22T05:34:00.000000000","2021-11-22T13:34:00.000000000",4864,3.841666]
["2021-11-22T05:35:00.000000000","2021-11-22T13:35:00.000000000",4851,0.003]
["2021-11-22T05:35:00.000000000","2021-11-22T13:35:00.000000000",4865,1.35]
["2021-11-22T05:35:00.000000000","2021-11-22T13:35:00.000000000",4869,1.9]
["2021-11-22T05:35:00.000000000","2021-11-22T13:35:00.000000000",4855,3.0]
["2021-11-22T05:35:00.000000000","2021-11-22T13:35:00.000000000",4859,0.03020956]
["2021-11-22T05:35:00.000000000","2021-11-22T13:35:00.000000000",4864,3.708333]
["2021-11-22T05:36:00.000000000","2021-11-22T13:36:00.000000000",4851,0.003]
["2021-11-22T05:36:00.000000000","2021-11-22T13:36:00.000000000",4865,1.366667]
["2021-11-22T05:36:00.000000000","2021-11-22T13:36:00.000000000",4869,1.941667]
["2021-11-22T05:36:00.000000000","2021-11-22T13:36:00.000000000",4855,3.15]
["2021-11-22T05:36:00.000000000","2021-11-22T13:36:00.000000000",4859,0.03027016]
["2021-11-22T05:36:00.000000000","2021-11-22T13:36:00.000000000",4864,3.716666]
["2021-11-22T05:37:00.000000000","2021-11-22T13:37:00.000000000",4851,0.003]
["2021-11-22T05:37:00.000000000","2021-11-22T13:37:00.000000000",4865,1.4]
["2021-11-22T05:37:00.000000000","2021-11-22T13:37:00.000000000",4869,1.933333]
["2021-11-22T05:37:00.000000000","2021-11-22T13:37:00.000000000",4855,3.2]
["2021-11-22T05:37:00.000000000","2021-11-22T13:37:00.000000000",4859,0.03034718]
["2021-11-22T05:37:00.000000000","2021-11-22T13:37:00.000000000",4864,3.791666]
["2021-11-22T05:38:00.000000000","2021-11-22T13:38:00.000000000",4851,0.003]
["2021-11-22T05:38:00.000000000","2021-11-22T13:38:00.000000000",4865,1.408333]
["2021-11-22T05:38:00.000000000","2021-11-22T13:38:00.000000000",4869,1.966667]
["2021-11-22T05:38:00.000000000","2021-11-22T13:38:00.000000000",4855,3.283333]
["2021-11-22T05:38:00.000000000","2021-11-22T13:38:00.000000000",4859,0.03011849]
["2021-11-22T05:38:00.000000000","2021-11-22T13:38:00.000000000",4864,3.775]
["2021-11-22T05:39:00.000000000","2021-11-22T13:39:00.000000000",4851,0.003]
["2021-11-22T05:39:00.000000000","2021-11-22T13:39:00.000000000",4865,1.408333]
["2021-11-22T05:39:00.000000000","2021-11-22T13:39:00.000000000",4869,1.958333]
["2021-11-22T05:39:00.000000000","2021-11-22T13:39:00.000000000",4855,3.4]
["2021-11-22T05:39:00.000000000","2021-11-22T13:39:00.000000000",4859,0.03028391]
["2021-11-22T05:39:00.000000000","2021-11-22T13:39:00.000000000",4864,3.7]
["2021-11-22T05:40:00.000000000","2021-11-22T13:40:00.000000000",4851,0.003]
["2021-11-22T05:40:00.000000000","2021-11-22T13:40:00.000000000",4865,1.35]
["2021-11-22T05:40:00.000000000","2021-11-22T13:40:00.000000000",4869,1.941667]
["2021-11-22T05:40:00.000000000","2021-11-22T13:40:00.000000000",4855,3.55]
["2021-11-22T05:40:00.000000000","2021-11-22T13:40:00.000000000",4859,0.03012138]
["2021-11-22T05:40:00.000000000","2021-11-22T13:40:00.000000000",4864,3.775]
["2021-11-22T05:41:00.000000000","2021-11-22T13:41:00.000000000",4851,0.003]
["2021-11-22T05:41:00.000000000","2021-11-22T13:41:00.000000000",4865,1.341667]
["2021-11-22T05:41:00.000000000","2021-11-22T13:41:00.000000000",4869,1.908333]
["2021-11-22T05:41:00.000000000","2021-11-22T13:41:00.000000000",4855,3.7]
["2021-11-22T05:41:00.000000000","2021-11-22T13:41:00.000000000",4859,0.0302955]
["2021-11-22T05:41:00.000000000","2021-11-22T13:41:00.000000000",4864,3.8]
["2021-11-22T05:42:00.000000000","2021-11-22T13:42:00.000000000",4851,0.003]
["2021-11-22T05:42:00.000000000","2021-11-22T13:42:00.000000000",4865,1.308333]
["2021-11-22T05:42:00.000000000","2021-11-22T13:42:00.000000000",4869,1.9]
["2021-11-22T05:42:00.000000000","2021-11-22T13:42:00.000000000",4855,3.883333]
["2021-11-22T05:42:00.000000000","2021-11-22T13:42:00.000000000",4859,0.03026727]
["2021-11-22T05:42:00.000000000","2021-11-22T13:42:00.000000000",4864,3.675]
["2021-11-22T05:43:00.000000000","2021-11-22T13:43:00.000000000",4851,0.003]
["2021-11-22T05:43:00.000000000","2021-11-22T13:43:00.000000000",4865,1.325]
["2021-11-22T05:43:00.000000000","2021-11-22T13:43:00.000000000",4869,1.875]
["2021-11-22T05:43:00.000000000","2021-11-22T13:43:00.000000000",4855,4.083333]
["2021-11-22T05:43:00.000000000","2021-11-22T13:43:00.000000000",4859,0.03017272]
["2021-11-22T05:43:00.000000000","2021-11-22T13:43:00.000000000",4864,3.491667]
["2021-11-22T05:44:00.000000000","2021-11-22T13:44:00.000000000",4851,0.003]
["2021-11-22T05:44:00.000000000","2021-11-22T13:44:00.000000000",4865,1.308333]
["2021-11-22T05:44:00.000000000","2021-11-22T13:44:00.000000000",4869,1.891667]
["2021-11-22T05:44:00.000000000","2021-11-22T13:44:00.000000000",4855,4.333333]
["2021-11-22T05:44:00.000000000","2021-11-22T13:44:00.000000000",4859,0.03019738]
["2021-11-22T05:44:00.000000000","2021-11-22T13:44:00.000000000",4864,3.541667]
["2021-11-22T05:45:00.000000000","2021-11-22T13:45:00.000000000",4851,0.003]
["2021-11-22T05:45:00.000000000","2021-11-22T13:45:00.000000000",4865,1.325]
["2021-11-22T05:45:00.000000000","2021-11-22T13:45:00.000000000",4869,1.933333]
["2021-11-22T05:45:00.000000000","2021-11-22T13:45:00.000000000",4855,4.666667]
["2021-11-22T05:45:00.000000000","2021-11-22T13:45:00.000000000",4859,0.03029271]
["2021-11-22T05:45:00.000000000","2021-11-22T13:45:00.000000000",4864,3.7]
["2021-11-22T05:46:00.000000000","2021-11-22T13:46:00.000000000",4851,0.003]
["2021-11-22T05:46:00.000000000","2021-11-22T13:46:00.000000000",4865,1.383333]
["2021-11-22T05:46:00.000000000","2021-11-22T13:46:00.000000000",4869,1.975]
["2021-11-22T05:46:00.000000000","2021-11-22T13:46:00.000000000",4855,4.966667]
["2021-11-22T05:46:00.000000000","2021-11-22T13:46:00.000000000",4859,0.03009629]
["2021-11-22T05:46:00.000000000","2021-11-22T13:46:00.000000000",4864,3.883333]
["2021-11-22T05:47:00.000000000","2021-11-22T13:47:00.000000000",4851,0.003]
["2021-11-22T05:47:00.000000000","2021-11-22T13:47:00.000000000",4865,1.358333]
["2021-11-22T05:47:00.000000000","2021-11-22T13:47:00.000000000",4869,1.933333]
["2021-11-22T05:47:00.000000000","2021-11-22T13:47:00.000000000",4855,5.3]
["2021-11-22T05:47:00.000000000","2021-11-22T13:47:00.000000000",4859,0.03008959]
["2021-11-22T05:47:00.000000000","2021-11-22T13:47:00.000000000",4864,3.883333]
["2021-11-22T05:48:00.000000000","2021-11-22T13:48:00.000000000",4851,0.003]
["2021-11-22T05:48:00.000000000","2021-11-22T13:48:00.000000000",4865,1.375]
["2021-11-22T05:48:00.000000000","2021-11-22T13:48:00.000000000",4869,1.983333]
["2021-11-22T05:48:00.000000000","2021-11-22T13:48:00.000000000",4855,5.5]
["2021-11-22T05:48:00.000000000","2021-11-22T13:48:00.000000000",4859,0.0300406]
["2021-11-22T05:48:00.000000000","2021-11-22T13:48:00.000000000",4864,3.825]
["2021-11-22T05:49:00.000000000","2021-11-22T13:49:00.000000000",4851,0.003]
["2021-11-22T05:49:00.000000000","2021-11-22T13:49:00.000000000",4865,1.325]
["2021-11-22T05:49:00.000000000","2021-11-22T13:49:00.000000000",4869,1.933333]
["2021-11-22T05:49:00.000000000","2021-11-22T13:49:00.000000000",4855,5.683333]
["2021-11-22T05:49:00.000000000","2021-11-22T13:49:00.000000000",4859,0.0301233]
["2021-11-22T05:49:00.000000000","2021-11-22T13:49:00.000000000",4864,3.991667]
["2021-11-22T05:50:00.000000000","2021-11-22T13:50:00.000000000",4851,0.003]
["2021-11-22T05:50:00.000000000","2021-11-22T13:50:00.000000000",4865,1.383333]
["2021-11-22T05:50:00.000000000","2021-11-22T13:50:00.000000000",4869,1.941667]
["2021-11-22T05:50:00.000000000","2021-11-22T13:50:00.000000000",4855,5.866667]
["2021-11-22T05:50:00.000000000","2021-11-22T13:50:00.000000000",4859,0.03011884]
["2021-11-22T05:50:00.000000000","2021-11-22T13:50:00.000000000",4864,4.1]
["2021-11-22T05:51:00.000000000","2021-11-22T13:51:00.000000000",4851,0.003]
["2021-11-22T05:51:00.000000000","2021-11-22T13:51:00.000000000",4865,1.341667]
["2021-11-22T05:51:00.000000000","2021-11-22T13:51:00.000000000",4869,1.933333]
["2021-11-22T05:51:00.000000000","2021-11-22T13:51:00.000000000",4855,6.083333]
["2021-11-22T05:51:00.000000000","2021-11-22T13:51:00.000000000",4859,0.03012131]
["2021-11-22T05:51:00.000000000","2021-11-22T13:51:00.000000000",4864,4.158333]
["2021-11-22T05:52:00.000000000","2021-11-22T13:52:00.000000000",4851,0.003]
["2021-11-22T05:52:00.000000000","2021-11-22T13:52:00.000000000",4865,1.383333]
["2021-11-22T05:52:00.000000000","2021-11-22T13:52:00.000000000",4869,1.958333]
["2021-11-22T05:52:00.000000000","2021-11-22T13:52:00.000000000",4855,6.316666]
["2021-11-22T05:52:00.000000000","2021-11-22T13:52:00.000000000",4859,0.0301692]
["2021-11-22T05:52:00.000000000","2021-11-22T13:52:00.000000000",4864,4.291667]
["2021-11-22T05:53:00.000000000","2021-11-22T13:53:00.000000000",4851,0.003]
["2021-11-22T05:53:00.000000000","2021-11-22T13:53:00.000000000",4865,1.35]
["2021-11-22T05:53:00.000000000","2021-11-22T13:53:00.000000000",4869,1.933333]
["2021-11-22T05:53:00.000000000","2021-11-22T13:53:00.000000000",4855,6.616666]
["2021-11-22T05:53:00.000000000","2021-11-22T13:53:00.000000000",4859,0.03002497]
["2021-11-22T05:53:00.000000000","2021-11-22T13:53:00.000000000",4864,4.233333]
["2021-11-22T05:54:00.000000000","2021-11-22T13:54:00.000000000",4851,0.003]
["2021-11-22T05:54:00.000000000","2021-11-22T13:54:00.000000000",4865,1.408333]
["2021-11-22T05:54:00.000000000","2021-11-22T13:54:00.000000000",4869,1.95]
["2021-11-22T05:54:00.000000000","2021-11-22T13:54:00.000000000",4855,6.949999]
["2021-11-22T05:54:00.000000000","2021-11-22T13:54:00.000000000",4859,0.03016889]
["2021-11-22T05:54:00.000000000","2021-11-22T13:54:00.000000000",4864,4.425]
["2021-11-22T05:55:00.000000000","2021-11-22T13:55:00.000000000",4851,0.003]
["2021-11-22T05:55:00.000000000","2021-11-22T13:55:00.000000000",4865,1.408333]
["2021-11-22T05:55:00.000000000","2021-11-22T13:55:00.000000000",4869,1.941667]
["2021-11-22T05:55:00.000000000","2021-11-22T13:55:00.000000000",4855,7.316666]
["2021-11-22T05:55:00.000000000","2021-11-22T13:55:00.000000000",4859,0.03000624]
["2021-11-22T05:55:00.000000000","2021-11-22T13:55:00.000000000",4864,4.3]
["2021-11-22T05:56:00.000000000","2021-11-22T13:56:00.000000000",4851,0.003]
["2021-11-22T05:56:00.000000000","2021-11-22T13:56:00.000000000",4865,1.441667]
["2021-11-22T05:56:00.000000000","2021-11-22T13:56:00.000000000",4869,1.975]
["2021-11-22T05:56:00.000000000","2021-11-22T13:56:00.000000000",4855,7.75]
["2021-11-22T05:56:00.000000000","2021-11-22T13:56:00.000000000",4859,0.03006865]
["2021-11-22T05:56:00.000000000","2021-11-22T13:56:00.000000000",4864,4.016667]
["2021-11-22T05:57:00.000000000","2021-11-22T13:57:00.000000000",4851,0.003]
["2021-11-22T05:57:00.000000000","2021-11-22T13:57:00.000000000",4865,1.458333]
["2021-11-22T05:57:00.000000000","2021-11-22T13:57:00.000000000",4869,2.008333]
["2021-11-22T05:57:00.000000000","2021-11-22T13:57:00.000000000",4855,8.25]
["2021-11-22T05:57:00.000000000","2021-11-22T13:57:00.000000000",4859,0.03016104]
["2021-11-22T05:57:00.000000000","2021-11-22T13:57:00.000000000",4864,3.9]
["2021-11-22T05:58:00.000000000","2021-11-22T13:58:00.000000000",4851,0.003]
["2021-11-22T05:58:00.000000000","2021-11-22T13:58:00.000000000",4865,1.491667]
["2021-11-22T05:58:00.000000000","2021-11-22T13:58:00.000000000",4869,2.033333]
["2021-11-22T05:58:00.000000000","2021-11-22T13:58:00.000000000",4855,8.966666]
["2021-11-22T05:58:00.000000000","2021-11-22T13:58:00.000000000",4859,0.03005526]
["2021-11-22T05:58:00.000000000","2021-11-22T13:58:00.000000000",4864,3.933333]
["2021-11-22T05:59:00.000000000","2021-11-22T13:59:00.000000000",4851,0.003]
["2021-11-22T05:59:00.000000000","2021-11-22T13:59:00.000000000",4865,1.516667]
["2021-11-22T05:59:00.000000000","2021-11-22T13:59:00.000000000",4869,2.125]
["2021-11-22T05:59:00.000000000","2021-11-22T13:59:00.000000000",4855,9.933333]
["2021-11-22T05:59:00.000000000","2021-11-22T13:59:00.000000000",4859,0.03015428]
["2021-11-22T05:59:00.000000000","2021-11-22T13:59:00.000000000",4864,3.983333]
["2021-11-22T06:00:00.000000000","2021-11-22T14:00:00.000000000",4851,0.003]
["2021-11-22T06:00:00.000000000","2021-11-22T14:00:00.000000000",4865,1.508333]
["2021-11-22T06:00:00.000000000","2021-11-22T14:00:00.000000000",4869,2.083333]
["2021-11-22T06:00:00.000000000","2021-11-22T14:00:00.000000000",4855,11.15]
["2021-11-22T06:00:00.000000000","2021-11-22T14:00:00.000000000",4859,0.03003001]
["2021-11-22T06:00:00.000000000","2021-11-22T14:00:00.000000000",4864,4.066667]
["2021-11-22T06:01:00.000000000","2021-11-22T14:01:00.000000000",4851,0.003]
["2021-11-22T06:01:00.000000000","2021-11-22T14:01:00.000000000",4865,1.5]
["2021-11-22T06:01:00.000000000","2021-11-22T14:01:00.000000000",4869,2.066667]
["2021-11-22T06:01:00.000000000","2021-11-22T14:01:00.000000000",4855,12.61667]
["2021-11-22T06:01:00.000000000","2021-11-22T14:01:00.000000000",4859,0.03015562]
["2021-11-22T06:01:00.000000000","2021-11-22T14:01:00.000000000",4864,4.133333]
["2021-11-22T06:02:00.000000000","2021-11-22T14:02:00.000000000",4851,0.003]
["2021-11-22T06:02:00.000000000","2021-11-22T14:02:00.000000000",4865,1.558333]
["2021-11-22T06:02:00.000000000","2021-11-22T14:02:00.000000000",4869,2.108333]
["2021-11-22T06:02:00.000000000","2021-11-22T14:02:00.000000000",4855,14.33333]
["2021-11-22T06:02:00.000000000","2021-11-22T14:02:00.000000000",4859,0.03017483]
["2021-11-22T06:02:00.000000000","2021-11-22T14:02:00.000000000",4864,4.2]
["2021-11-22T06:03:00.000000000","2021-11-22T14:03:00.000000000",4851,0.003]
["2021-11-22T06:03:00.000000000","2021-11-22T14:03:00.000000000",4865,1.591667]
["2021-11-22T06:03:00.000000000","2021-11-22T14:03:00.000000000",4869,2.116667]
["2021-11-22T06:03:00.000000000","2021-11-22T14:03:00.000000000",4855,14.93333]
["2021-11-22T06:03:00.000000000","2021-11-22T14:03:00.000000000",4859,0.02996073]
["2021-11-22T06:03:00.000000000","2021-11-22T14:03:00.000000000",4864,4.283333]
["2021-11-22T06:04:00.000000000","2021-11-22T14:04:00.000000000",4851,0.003]
["2021-11-22T06:04:00.000000000","2021-11-22T14:04:00.000000000",4865,1.533333]
["2021-11-22T06:04:00.000000000","2021-11-22T14:04:00.000000000",4869,2.075]
["2021-11-22T06:04:00.000000000","2021-11-22T14:04:00.000000000",4855,14.68333]
["2021-11-22T06:04:00.000000000","2021-11-22T14:04:00.000000000",4859,0.03010049]
["2021-11-22T06:04:00.000000000","2021-11-22T14:04:00.000000000",4864,4.216667]
["2021-11-22T06:05:00.000000000","2021-11-22T14:05:00.000000000",4851,0.003]
["2021-11-22T06:05:00.000000000","2021-11-22T14:05:00.000000000",4865,1.566667]
["2021-11-22T06:05:00.000000000","2021-11-22T14:05:00.000000000",4869,2.083333]
["2021-11-22T06:05:00.000000000","2021-11-22T14:05:00.000000000",4855,14.8]
["2021-11-22T06:05:00.000000000","2021-11-22T14:05:00.000000000",4859,0.02998606]
["2021-11-22T06:05:00.000000000","2021-11-22T14:05:00.000000000",4864,4.183333]
["2021-11-22T06:06:00.000000000","2021-11-22T14:06:00.000000000",4851,0.003]
["2021-11-22T06:06:00.000000000","2021-11-22T14:06:00.000000000",4865,1.566667]
["2021-11-22T06:06:00.000000000","2021-11-22T14:06:00.000000000",4869,2.091667]
["2021-11-22T06:06:00.000000000","2021-11-22T14:06:00.000000000",4855,14.98333]
["2021-11-22T06:06:00.000000000","2021-11-22T14:06:00.000000000",4859,0.03007409]
["2021-11-22T06:06:00.000000000","2021-11-22T14:06:00.000000000",4864,4.2]
["2021-11-22T06:07:00.000000000","2021-11-22T14:07:00.000000000",4851,0.003]
["2021-11-22T06:07:00.000000000","2021-11-22T14:07:00.000000000",4865,1.575]
["2021-11-22T06:07:00.000000000","2021-11-22T14:07:00.000000000",4869,2.1]
["2021-11-22T06:07:00.000000000","2021-11-22T14:07:00.000000000",4855,16.13333]
["2021-11-22T06:07:00.000000000","2021-11-22T14:07:00.000000000",4859,0.03002206]
["2021-11-22T06:07:00.000000000","2021-11-22T14:07:00.000000000",4864,4.208333]
["2021-11-22T06:08:00.000000000","2021-11-22T14:08:00.000000000",4851,0.003]
["2021-11-22T06:08:00.000000000","2021-11-22T14:08:00.000000000",4865,1.525]
["2021-11-22T06:08:00.000000000","2021-11-22T14:08:00.000000000",4869,2.1]
["2021-11-22T06:08:00.000000000","2021-11-22T14:08:00.000000000",4855,19.15]
["2021-11-22T06:08:00.000000000","2021-11-22T14:08:00.000000000",4859,0.02982464]
["2021-11-22T06:08:00.000000000","2021-11-22T14:08:00.000000000",4864,4.133333]
["2021-11-22T06:09:00.000000000","2021-11-22T14:09:00.000000000",4851,0.003]
["2021-11-22T06:09:00.000000000","2021-11-22T14:09:00.000000000",4865,1.458333]
["2021-11-22T06:09:00.000000000","2021-11-22T14:09:00.000000000",4869,2.016667]
["2021-11-22T06:09:00.000000000","2021-11-22T14:09:00.000000000",4855,24.15]
["2021-11-22T06:09:00.000000000","2021-11-22T14:09:00.000000000",4859,0.02993506]
["2021-11-22T06:09:00.000000000","2021-11-22T14:09:00.000000000",4864,3.966666]
["2021-11-22T06:10:00.000000000","2021-11-22T14:10:00.000000000",4851,0.00575]
["2021-11-22T06:10:00.000000000","2021-11-22T14:10:00.000000000",4865,1.441667]
["2021-11-22T06:10:00.000000000","2021-11-22T14:10:00.000000000",4869,1.975]
["2021-11-22T06:10:00.000000000","2021-11-22T14:10:00.000000000",4855,29.36667]
["2021-11-22T06:10:00.000000000","2021-11-22T14:10:00.000000000",4859,0.02990785]
["2021-11-22T06:10:00.000000000","2021-11-22T14:10:00.000000000",4864,3.891667]
["2021-11-22T06:11:00.000000000","2021-11-22T14:11:00.000000000",4851,0.0085]
["2021-11-22T06:11:00.000000000","2021-11-22T14:11:00.000000000",4865,1.441667]
["2021-11-22T06:11:00.000000000","2021-11-22T14:11:00.000000000",4869,2.0]
["2021-11-22T06:11:00.000000000","2021-11-22T14:11:00.000000000",4855,32.13333]
["2021-11-22T06:11:00.000000000","2021-11-22T14:11:00.000000000",4859,0.02996965]
["2021-11-22T06:11:00.000000000","2021-11-22T14:11:00.000000000",4864,3.8]
["2021-11-22T06:12:00.000000000","2021-11-22T14:12:00.000000000",4851,0.01]
["2021-11-22T06:12:00.000000000","2021-11-22T14:12:00.000000000",4865,1.416667]
["2021-11-22T06:12:00.000000000","2021-11-22T14:12:00.000000000",4869,2.016667]
["2021-11-22T06:12:00.000000000","2021-11-22T14:12:00.000000000",4855,36.43333]
["2021-11-22T06:12:00.000000000","2021-11-22T14:12:00.000000000",4859,0.03013781]
["2021-11-22T06:12:00.000000000","2021-11-22T14:12:00.000000000",4864,3.841666]
["2021-11-22T06:13:00.000000000","2021-11-22T14:13:00.000000000",4851,0.01275]
["2021-11-22T06:13:00.000000000","2021-11-22T14:13:00.000000000",4865,1.4]
["2021-11-22T06:13:00.000000000","2021-11-22T14:13:00.000000000",4869,1.975]
["2021-11-22T06:13:00.000000000","2021-11-22T14:13:00.000000000",4855,41.28333]
["2021-11-22T06:13:00.000000000","2021-11-22T14:13:00.000000000",4859,0.03009546]
["2021-11-22T06:13:00.000000000","2021-11-22T14:13:00.000000000",4864,3.908333]
["2021-11-22T06:14:00.000000000","2021-11-22T14:14:00.000000000",4851,0.01475]
["2021-11-22T06:14:00.000000000","2021-11-22T14:14:00.000000000",4865,1.425]
["2021-11-22T06:14:00.000000000","2021-11-22T14:14:00.000000000",4869,2.0]
["2021-11-22T06:14:00.000000000","2021-11-22T14:14:00.000000000",4855,43.56667]
["2021-11-22T06:14:00.000000000","2021-11-22T14:14:00.000000000",4859,0.0300227]
["2021-11-22T06:14:00.000000000","2021-11-22T14:14:00.000000000",4864,3.966666]
["2021-11-22T06:15:00.000000000","2021-11-22T14:15:00.000000000",4851,0.01725]
["2021-11-22T06:15:00.000000000","2021-11-22T14:15:00.000000000",4865,1.441667]
["2021-11-22T06:15:00.000000000","2021-11-22T14:15:00.000000000",4869,1.983333]
["2021-11-22T06:15:00.000000000","2021-11-22T14:15:00.000000000",4855,43.91667]
["2021-11-22T06:15:00.000000000","2021-11-22T14:15:00.000000000",4859,0.03002948]
["2021-11-22T06:15:00.000000000","2021-11-22T14:15:00.000000000",4864,3.983333]
["2021-11-22T06:16:00.000000000","2021-11-22T14:16:00.000000000",4851,0.02]
["2021-11-22T06:16:00.000000000","2021-11-22T14:16:00.000000000",4865,1.408333]
["2021-11-22T06:16:00.000000000","2021-11-22T14:16:00.000000000",4869,1.975]
["2021-11-22T06:16:00.000000000","2021-11-22T14:16:00.000000000",4855,43.51667]
["2021-11-22T06:16:00.000000000","2021-11-22T14:16:00.000000000",4859,0.02995868]
["2021-11-22T06:16:00.000000000","2021-11-22T14:16:00.000000000",4864,4.0]
["2021-11-22T06:17:00.000000000","2021-11-22T14:17:00.000000000",4851,0.02325]
["2021-11-22T06:17:00.000000000","2021-11-22T14:17:00.000000000",4865,1.45]
["2021-11-22T06:17:00.000000000","2021-11-22T14:17:00.000000000",4869,2.008333]
["2021-11-22T06:17:00.000000000","2021-11-22T14:17:00.000000000",4855,41.23333]
["2021-11-22T06:17:00.000000000","2021-11-22T14:17:00.000000000",4859,0.02999585]
["2021-11-22T06:17:00.000000000","2021-11-22T14:17:00.000000000",4864,4.0]
["2021-11-22T06:18:00.000000000","2021-11-22T14:18:00.000000000",4851,0.0265]
["2021-11-22T06:18:00.000000000","2021-11-22T14:18:00.000000000",4865,1.5]
["2021-11-22T06:18:00.000000000","2021-11-22T14:18:00.000000000",4869,2.05]
["2021-11-22T06:18:00.000000000","2021-11-22T14:18:00.000000000",4855,41.5]
["2021-11-22T06:18:00.000000000","2021-11-22T14:18:00.000000000",4859,0.03003346]
["2021-11-22T06:18:00.000000000","2021-11-22T14:18:00.000000000",4864,4.008333]
["2021-11-22T06:19:00.000000000","2021-11-22T14:19:00.000000000",4851,0.0265]
["2021-11-22T06:19:00.000000000","2021-11-22T14:19:00.000000000",4865,1.491667]
["2021-11-22T06:19:00.000000000","2021-11-22T14:19:00.000000000",4869,2.008333]
["2021-11-22T06:19:00.000000000","2021-11-22T14:19:00.000000000",4855,41.78333]
["2021-11-22T06:19:00.000000000","2021-11-22T14:19:00.000000000",4859,0.03005716]
["2021-11-22T06:19:00.000000000","2021-11-22T14:19:00.000000000",4864,3.95]
["2021-11-22T06:20:00.000000000","2021-11-22T14:20:00.000000000",4851,0.023]
["2021-11-22T06:20:00.000000000","2021-11-22T14:20:00.000000000",4865,1.458333]
["2021-11-22T06:20:00.000000000","2021-11-22T14:20:00.000000000",4869,2.0]
["2021-11-22T06:20:00.000000000","2021-11-22T14:20:00.000000000",4855,40.5]
["2021-11-22T06:20:00.000000000","2021-11-22T14:20:00.000000000",4859,0.03006347]
["2021-11-22T06:20:00.000000000","2021-11-22T14:20:00.000000000",4864,3.783333]
["2021-11-22T06:21:00.000000000","2021-11-22T14:21:00.000000000",4851,0.021]
["2021-11-22T06:21:00.000000000","2021-11-22T14:21:00.000000000",4865,1.433333]
["2021-11-22T06:21:00.000000000","2021-11-22T14:21:00.000000000",4869,1.958333]
["2021-11-22T06:21:00.000000000","2021-11-22T14:21:00.000000000",4855,39.73333]
["2021-11-22T06:21:00.000000000","2021-11-22T14:21:00.000000000",4859,0.02975232]
["2021-11-22T06:21:00.000000000","2021-11-22T14:21:00.000000000",4864,3.633333]
["2021-11-22T06:22:00.000000000","2021-11-22T14:22:00.000000000",4851,0.021]
["2021-11-22T06:22:00.000000000","2021-11-22T14:22:00.000000000",4865,1.408333]
["2021-11-22T06:22:00.000000000","2021-11-22T14:22:00.000000000",4869,1.933333]
["2021-11-22T06:22:00.000000000","2021-11-22T14:22:00.000000000",4855,43.51667]
["2021-11-22T06:22:00.000000000","2021-11-22T14:22:00.000000000",4859,0.02983729]
["2021-11-22T06:22:00.000000000","2021-11-22T14:22:00.000000000",4864,3.583333]
["2021-11-22T06:23:00.000000000","2021-11-22T14:23:00.000000000",4851,0.021]
["2021-11-22T06:23:00.000000000","2021-11-22T14:23:00.000000000",4865,1.375]
["2021-11-22T06:23:00.000000000","2021-11-22T14:23:00.000000000",4869,1.9]
["2021-11-22T06:23:00.000000000","2021-11-22T14:23:00.000000000",4855,49.21666]
["2021-11-22T06:23:00.000000000","2021-11-22T14:23:00.000000000",4859,0.02983671]
["2021-11-22T06:23:00.000000000","2021-11-22T14:23:00.000000000",4864,3.441667]
["2021-11-22T06:24:00.000000000","2021-11-22T14:24:00.000000000",4851,0.023]
["2021-11-22T06:24:00.000000000","2021-11-22T14:24:00.000000000",4865,1.375]
["2021-11-22T06:24:00.000000000","2021-11-22T14:24:00.000000000",4869,1.916667]
["2021-11-22T06:24:00.000000000","2021-11-22T14:24:00.000000000",4855,64.5]
["2021-11-22T06:24:00.000000000","2021-11-22T14:24:00.000000000",4859,0.02992597]
["2021-11-22T06:24:00.000000000","2021-11-22T14:24:00.000000000",4864,3.475]
["2021-11-22T06:25:00.000000000","2021-11-22T14:25:00.000000000",4851,0.021]
["2021-11-22T06:25:00.000000000","2021-11-22T14:25:00.000000000",4865,1.383333]
["2021-11-22T06:25:00.000000000","2021-11-22T14:25:00.000000000",4869,1.908333]
["2021-11-22T06:25:00.000000000","2021-11-22T14:25:00.000000000",4855,175.0333]
["2021-11-22T06:25:00.000000000","2021-11-22T14:25:00.000000000",4859,0.03006274]
["2021-11-22T06:25:00.000000000","2021-11-22T14:25:00.000000000",4864,3.758333]
["2021-11-22T06:26:00.000000000","2021-11-22T14:26:00.000000000",4851,0.021]
["2021-11-22T06:26:00.000000000","2021-11-22T14:26:00.000000000",4865,1.391667]
["2021-11-22T06:26:00.000000000","2021-11-22T14:26:00.000000000",4869,1.925]
["2021-11-22T06:26:00.000000000","2021-11-22T14:26:00.000000000",4855,364.8]
["2021-11-22T06:26:00.000000000","2021-11-22T14:26:00.000000000",4859,0.02975492]
["2021-11-22T06:26:00.000000000","2021-11-22T14:26:00.000000000",4864,4.075]
["2021-11-22T06:27:00.000000000","2021-11-22T14:27:00.000000000",4851,0.021]
["2021-11-22T06:27:00.000000000","2021-11-22T14:27:00.000000000",4865,1.408333]
["2021-11-22T06:27:00.000000000","2021-11-22T14:27:00.000000000",4869,1.958333]
["2021-11-22T06:27:00.000000000","2021-11-22T14:27:00.000000000",4855,368.2166]
["2021-11-22T06:27:00.000000000","2021-11-22T14:27:00.000000000",4859,0.0300529]
["2021-11-22T06:27:00.000000000","2021-11-22T14:27:00.000000000",4864,4.283333]
["2021-11-22T06:28:00.000000000","2021-11-22T14:28:00.000000000",4851,0.021]
["2021-11-22T06:28:00.000000000","2021-11-22T14:28:00.000000000",4865,1.4]
["2021-11-22T06:28:00.000000000","2021-11-22T14:28:00.000000000",4869,1.966667]
["2021-11-22T06:28:00.000000000","2021-11-22T14:28:00.000000000",4855,378.0833]
["2021-11-22T06:28:00.000000000","2021-11-22T14:28:00.000000000",4859,0.03027795]
["2021-11-22T06:28:00.000000000","2021-11-22T14:28:00.000000000",4864,4.258334]
["2021-11-22T06:29:00.000000000","2021-11-22T14:29:00.000000000",4851,0.021]
["2021-11-22T06:29:00.000000000","2021-11-22T14:29:00.000000000",4865,1.491667]
["2021-11-22T06:29:00.000000000","2021-11-22T14:29:00.000000000",4869,2.041667]
["2021-11-22T06:29:00.000000000","2021-11-22T14:29:00.000000000",4855,381.4]
["2021-11-22T06:29:00.000000000","2021-11-22T14:29:00.000000000",4859,0.03002018]
["2021-11-22T06:29:00.000000000","2021-11-22T14:29:00.000000000",4864,4.108333]
["2021-11-22T06:30:00.000000000","2021-11-22T14:30:00.000000000",4851,0.02575]
["2021-11-22T06:30:00.000000000","2021-11-22T14:30:00.000000000",4865,1.5]
["2021-11-22T06:30:00.000000000","2021-11-22T14:30:00.000000000",4869,2.066667]
["2021-11-22T06:30:00.000000000","2021-11-22T14:30:00.000000000",4855,377.4666]
["2021-11-22T06:30:00.000000000","2021-11-22T14:30:00.000000000",4859,0.03029075]
["2021-11-22T06:30:00.000000000","2021-11-22T14:30:00.000000000",4864,3.858333]
["2021-11-22T06:31:00.000000000","2021-11-22T14:31:00.000000000",4851,0.021]
["2021-11-22T06:31:00.000000000","2021-11-22T14:31:00.000000000",4865,1.541667]
["2021-11-22T06:31:00.000000000","2021-11-22T14:31:00.000000000",4869,2.1]
["2021-11-22T06:31:00.000000000","2021-11-22T14:31:00.000000000",4855,379.75]
["2021-11-22T06:31:00.000000000","2021-11-22T14:31:00.000000000",4859,0.03049996]
["2021-11-22T06:31:00.000000000","2021-11-22T14:31:00.000000000",4864,3.666667]
["2021-11-22T06:32:00.000000000","2021-11-22T14:32:00.000000000",4851,0.021]
["2021-11-22T06:32:00.000000000","2021-11-22T14:32:00.000000000",4865,1.533333]
["2021-11-22T06:32:00.000000000","2021-11-22T14:32:00.000000000",4869,2.108333]
["2021-11-22T06:32:00.000000000","2021-11-22T14:32:00.000000000",4855,388.3833]
["2021-11-22T06:32:00.000000000","2021-11-22T14:32:00.000000000",4859,0.03035503]
["2021-11-22T06:32:00.000000000","2021-11-22T14:32:00.000000000",4864,3.716666]
["2021-11-22T06:33:00.000000000","2021-11-22T14:33:00.000000000",4851,0.021]
["2021-11-22T06:33:00.000000000","2021-11-22T14:33:00.000000000",4865,1.591667]
["2021-11-22T06:33:00.000000000","2021-11-22T14:33:00.000000000",4869,2.15]
["2021-11-22T06:33:00.000000000","2021-11-22T14:33:00.000000000",4855,383.65]
["2021-11-22T06:33:00.000000000","2021-11-22T14:33:00.000000000",4859,0.03026469]
["2021-11-22T06:33:00.000000000","2021-11-22T14:33:00.000000000",4864,3.85]
["2021-11-22T06:34:00.000000000","2021-11-22T14:34:00.000000000",4851,0.021]
["2021-11-22T06:34:00.000000000","2021-11-22T14:34:00.000000000",4865,1.641667]
["2021-11-22T06:34:00.000000000","2021-11-22T14:34:00.000000000",4869,2.166667]
["2021-11-22T06:34:00.000000000","2021-11-22T14:34:00.000000000",4855,392.3167]
["2021-11-22T06:34:00.000000000","2021-11-22T14:34:00.000000000",4859,0.03032951]
["2021-11-22T06:34:00.000000000","2021-11-22T14:34:00.000000000",4864,3.991667]
["2021-11-22T06:35:00.000000000","2021-11-22T14:35:00.000000000",4851,0.021]
["2021-11-22T06:35:00.000000000","2021-11-22T14:35:00.000000000",4865,1.616667]
["2021-11-22T06:35:00.000000000","2021-11-22T14:35:00.000000000",4869,2.133333]
["2021-11-22T06:35:00.000000000","2021-11-22T14:35:00.000000000",4855,393.7]
["2021-11-22T06:35:00.000000000","2021-11-22T14:35:00.000000000",4859,0.03027543]
["2021-11-22T06:35:00.000000000","2021-11-22T14:35:00.000000000",4864,3.966666]
["2021-11-22T06:36:00.000000000","2021-11-22T14:36:00.000000000",4851,0.02375]
["2021-11-22T06:36:00.000000000","2021-11-22T14:36:00.000000000",4865,1.641667]
["2021-11-22T06:36:00.000000000","2021-11-22T14:36:00.000000000",4869,2.183333]
["2021-11-22T06:36:00.000000000","2021-11-22T14:36:00.000000000",4855,395.0667]
["2021-11-22T06:36:00.000000000","2021-11-22T14:36:00.000000000",4859,0.03080731]
["2021-11-22T06:36:00.000000000","2021-11-22T14:36:00.000000000",4864,3.916667]
["2021-11-22T06:37:00.000000000","2021-11-22T14:37:00.000000000",4851,0.021]
["2021-11-22T06:37:00.000000000","2021-11-22T14:37:00.000000000",4865,1.633333]
["2021-11-22T06:37:00.000000000","2021-11-22T14:37:00.000000000",4869,2.166667]
["2021-11-22T06:37:00.000000000","2021-11-22T14:37:00.000000000",4855,396.8]
["2021-11-22T06:37:00.000000000","2021-11-22T14:37:00.000000000",4859,0.03085325]
["2021-11-22T06:37:00.000000000","2021-11-22T14:37:00.000000000",4864,3.8]
["2021-11-22T06:38:00.000000000","2021-11-22T14:38:00.000000000",4851,0.021]
["2021-11-22T06:38:00.000000000","2021-11-22T14:38:00.000000000",4865,1.633333]
["2021-11-22T06:38:00.000000000","2021-11-22T14:38:00.000000000",4869,2.15]
["2021-11-22T06:38:00.000000000","2021-11-22T14:38:00.000000000",4855,391.2333]
["2021-11-22T06:38:00.000000000","2021-11-22T14:38:00.000000000",4859,0.03079421]
["2021-11-22T06:38:00.000000000","2021-11-22T14:38:00.000000000",4864,3.675]
["2021-11-22T06:39:00.000000000","2021-11-22T14:39:00.000000000",4851,0.021]
["2021-11-22T06:39:00.000000000","2021-11-22T14:39:00.000000000",4865,1.616667]
["2021-11-22T06:39:00.000000000","2021-11-22T14:39:00.000000000",4869,2.166667]
["2021-11-22T06:39:00.000000000","2021-11-22T14:39:00.000000000",4855,399.4333]
["2021-11-22T06:39:00.000000000","2021-11-22T14:39:00.000000000",4859,0.03074669]
["2021-11-22T06:39:00.000000000","2021-11-22T14:39:00.000000000",4864,3.516667]
["2021-11-22T06:40:00.000000000","2021-11-22T14:40:00.000000000",4851,0.021]
["2021-11-22T06:40:00.000000000","2021-11-22T14:40:00.000000000",4865,1.675]
["2021-11-22T06:40:00.000000000","2021-11-22T14:40:00.000000000",4869,2.183333]
["2021-11-22T06:40:00.000000000","2021-11-22T14:40:00.000000000",4855,393.7]
["2021-11-22T06:40:00.000000000","2021-11-22T14:40:00.000000000",4859,0.03090793]
["2021-11-22T06:40:00.000000000","2021-11-22T14:40:00.000000000",4864,3.408333]
["2021-11-22T06:41:00.000000000","2021-11-22T14:41:00.000000000",4851,0.03825]
["2021-11-22T06:41:00.000000000","2021-11-22T14:41:00.000000000",4865,1.675]
["2021-11-22T06:41:00.000000000","2021-11-22T14:41:00.000000000",4869,2.191667]
["2021-11-22T06:41:00.000000000","2021-11-22T14:41:00.000000000",4855,400.85]
["2021-11-22T06:41:00.000000000","2021-11-22T14:41:00.000000000",4859,0.0308941]
["2021-11-22T06:41:00.000000000","2021-11-22T14:41:00.000000000",4864,3.375]
["2021-11-22T06:42:00.000000000","2021-11-22T14:42:00.000000000",4851,0.021]
["2021-11-22T06:42:00.000000000","2021-11-22T14:42:00.000000000",4865,1.741667]
["2021-11-22T06:42:00.000000000","2021-11-22T14:42:00.000000000",4869,2.275]
["2021-11-22T06:42:00.000000000","2021-11-22T14:42:00.000000000",4855,358.8667]
["2021-11-22T06:42:00.000000000","2021-11-22T14:42:00.000000000",4859,0.02013868]
["2021-11-22T06:42:00.000000000","2021-11-22T14:42:00.000000000",4864,3.383333]
["2021-11-22T06:43:00.000000000","2021-11-22T14:43:00.000000000",4851,0.021]
["2021-11-22T06:43:00.000000000","2021-11-22T14:43:00.000000000",4865,1.791667]
["2021-11-22T06:43:00.000000000","2021-11-22T14:43:00.000000000",4869,2.325]
["2021-11-22T06:43:00.000000000","2021-11-22T14:43:00.000000000",4855,347.3167]
["2021-11-22T06:43:00.000000000","2021-11-22T14:43:00.000000000",4859,0.0]
["2021-11-22T06:43:00.000000000","2021-11-22T14:43:00.000000000",4864,3.308333]
["2021-11-22T06:44:00.000000000","2021-11-22T14:44:00.000000000",4851,0.021]
["2021-11-22T06:44:00.000000000","2021-11-22T14:44:00.000000000",4865,1.841667]
["2021-11-22T06:44:00.000000000","2021-11-22T14:44:00.000000000",4869,2.391667]
["2021-11-22T06:44:00.000000000","2021-11-22T14:44:00.000000000",4855,358.2]
["2021-11-22T06:44:00.000000000","2021-11-22T14:44:00.000000000",4859,0.008431213]
["2021-11-22T06:44:00.000000000","2021-11-22T14:44:00.000000000",4864,3.333333]
["2021-11-22T06:45:00.000000000","2021-11-22T14:45:00.000000000",4851,0.021]
["2021-11-22T06:45:00.000000000","2021-11-22T14:45:00.000000000",4865,1.841667]
["2021-11-22T06:45:00.000000000","2021-11-22T14:45:00.000000000",4869,2.375]
["2021-11-22T06:45:00.000000000","2021-11-22T14:45:00.000000000",4855,357.3667]
["2021-11-22T06:45:00.000000000","2021-11-22T14:45:00.000000000",4859,0.0]
["2021-11-22T06:45:00.000000000","2021-11-22T14:45:00.000000000",4864,3.333333]
["2021-11-22T06:46:00.000000000","2021-11-22T14:46:00.000000000",4851,0.021]
["2021-11-22T06:46:00.000000000","2021-11-22T14:46:00.000000000",4865,1.875]
["2021-11-22T06:46:00.000000000","2021-11-22T14:46:00.000000000",4869,2.4]
["2021-11-22T06:46:00.000000000","2021-11-22T14:46:00.000000000",4855,355.1667]
["2021-11-22T06:46:00.000000000","2021-11-22T14:46:00.000000000",4859,0.0]
["2021-11-22T06:46:00.000000000","2021-11-22T14:46:00.000000000",4864,3.416667]
["2021-11-22T06:47:00.000000000","2021-11-22T14:47:00.000000000",4851,0.041]
["2021-11-22T06:47:00.000000000","2021-11-22T14:47:00.000000000",4865,1.883333]
["2021-11-22T06:47:00.000000000","2021-11-22T14:47:00.000000000",4869,2.425]
["2021-11-22T06:47:00.000000000","2021-11-22T14:47:00.000000000",4855,361.2833]
["2021-11-22T06:47:00.000000000","2021-11-22T14:47:00.000000000",4859,0.02829915]
["2021-11-22T06:47:00.000000000","2021-11-22T14:47:00.000000000",4864,3.541667]
["2021-11-22T06:48:00.000000000","2021-11-22T14:48:00.000000000",4851,0.021]
["2021-11-22T06:48:00.000000000","2021-11-22T14:48:00.000000000",4865,1.9]
["2021-11-22T06:48:00.000000000","2021-11-22T14:48:00.000000000",4869,2.408333]
["2021-11-22T06:48:00.000000000","2021-11-22T14:48:00.000000000",4855,362.7]
["2021-11-22T06:48:00.000000000","2021-11-22T14:48:00.000000000",4859,0.1291562]
["2021-11-22T06:48:00.000000000","2021-11-22T14:48:00.000000000",4864,3.55]
["2021-11-22T06:49:00.000000000","2021-11-22T14:49:00.000000000",4851,0.021]
["2021-11-22T06:49:00.000000000","2021-11-22T14:49:00.000000000",4865,2.025]
["2021-11-22T06:49:00.000000000","2021-11-22T14:49:00.000000000",4869,2.525]
["2021-11-22T06:49:00.000000000","2021-11-22T14:49:00.000000000",4855,372.6667]
["2021-11-22T06:49:00.000000000","2021-11-22T14:49:00.000000000",4859,0.130634]
["2021-11-22T06:49:00.000000000","2021-11-22T14:49:00.000000000",4864,3.641667]
["2021-11-22T06:50:00.000000000","2021-11-22T14:50:00.000000000",4851,0.021]
["2021-11-22T06:50:00.000000000","2021-11-22T14:50:00.000000000",4865,2.283333]
["2021-11-22T06:50:00.000000000","2021-11-22T14:50:00.000000000",4869,2.841666]
["2021-11-22T06:50:00.000000000","2021-11-22T14:50:00.000000000",4855,385.3667]
["2021-11-22T06:50:00.000000000","2021-11-22T14:50:00.000000000",4859,0.1511164]
["2021-11-22T06:50:00.000000000","2021-11-22T14:50:00.000000000",4864,3.825]
["2021-11-22T06:51:00.000000000","2021-11-22T14:51:00.000000000",4851,0.02075]
["2021-11-22T06:51:00.000000000","2021-11-22T14:51:00.000000000",4865,2.666667]
["2021-11-22T06:51:00.000000000","2021-11-22T14:51:00.000000000",4869,3.166667]
["2021-11-22T06:51:00.000000000","2021-11-22T14:51:00.000000000",4855,386.7]
["2021-11-22T06:51:00.000000000","2021-11-22T14:51:00.000000000",4859,0.1774865]
["2021-11-22T06:51:00.000000000","2021-11-22T14:51:00.000000000",4864,3.833333]
["2021-11-22T06:52:00.000000000","2021-11-22T14:52:00.000000000",4851,0.021]
["2021-11-22T06:52:00.000000000","2021-11-22T14:52:00.000000000",4865,3.175]
["2021-11-22T06:52:00.000000000","2021-11-22T14:52:00.000000000",4869,3.558333]
["2021-11-22T06:52:00.000000000","2021-11-22T14:52:00.000000000",4855,384.55]
["2021-11-22T06:52:00.000000000","2021-11-22T14:52:00.000000000",4859,0.1992764]
["2021-11-22T06:52:00.000000000","2021-11-22T14:52:00.000000000",4864,3.891667]
["2021-11-22T06:53:00.000000000","2021-11-22T14:53:00.000000000",4851,0.1095]
["2021-11-22T06:53:00.000000000","2021-11-22T14:53:00.000000000",4865,3.766666]
["2021-11-22T06:53:00.000000000","2021-11-22T14:53:00.000000000",4869,3.983333]
["2021-11-22T06:53:00.000000000","2021-11-22T14:53:00.000000000",4855,396.35]
["2021-11-22T06:53:00.000000000","2021-11-22T14:53:00.000000000",4859,0.2312923]
["2021-11-22T06:53:00.000000000","2021-11-22T14:53:00.000000000",4864,3.891667]
["2021-11-22T06:54:00.000000000","2021-11-22T14:54:00.000000000",4851,0.243]
["2021-11-22T06:54:00.000000000","2021-11-22T14:54:00.000000000",4865,4.325]
["2021-11-22T06:54:00.000000000","2021-11-22T14:54:00.000000000",4869,4.533333]
["2021-11-22T06:54:00.000000000","2021-11-22T14:54:00.000000000",4855,391.4]
["2021-11-22T06:54:00.000000000","2021-11-22T14:54:00.000000000",4859,0.3032347]
["2021-11-22T06:54:00.000000000","2021-11-22T14:54:00.000000000",4864,3.916667]
["2021-11-22T06:55:00.000000000","2021-11-22T14:55:00.000000000",4851,0.247]
["2021-11-22T06:55:00.000000000","2021-11-22T14:55:00.000000000",4865,4.808333]
["2021-11-22T06:55:00.000000000","2021-11-22T14:55:00.000000000",4869,5.008333]
["2021-11-22T06:55:00.000000000","2021-11-22T14:55:00.000000000",4855,254.3167]
["2021-11-22T06:55:00.000000000","2021-11-22T14:55:00.000000000",4859,1.124728]
["2021-11-22T06:55:00.000000000","2021-11-22T14:55:00.000000000",4864,3.958333]
["2021-11-22T06:56:00.000000000","2021-11-22T14:56:00.000000000",4851,0.25]
["2021-11-22T06:56:00.000000000","2021-11-22T14:56:00.000000000",4865,5.258333]
["2021-11-22T06:56:00.000000000","2021-11-22T14:56:00.000000000",4869,5.449999]
["2021-11-22T06:56:00.000000000","2021-11-22T14:56:00.000000000",4855,259.5333]
["2021-11-22T06:56:00.000000000","2021-11-22T14:56:00.000000000",4859,1.33141]
["2021-11-22T06:56:00.000000000","2021-11-22T14:56:00.000000000",4864,4.016666]
["2021-11-22T06:57:00.000000000","2021-11-22T14:57:00.000000000",4851,0.25225]
["2021-11-22T06:57:00.000000000","2021-11-22T14:57:00.000000000",4865,5.658333]
["2021-11-22T06:57:00.000000000","2021-11-22T14:57:00.000000000",4869,5.825]
["2021-11-22T06:57:00.000000000","2021-11-22T14:57:00.000000000",4855,295.9167]
["2021-11-22T06:57:00.000000000","2021-11-22T14:57:00.000000000",4859,1.514124]
["2021-11-22T06:57:00.000000000","2021-11-22T14:57:00.000000000",4864,3.941667]
["2021-11-22T06:58:00.000000000","2021-11-22T14:58:00.000000000",4851,0.26075]
["2021-11-22T06:58:00.000000000","2021-11-22T14:58:00.000000000",4865,5.991666]
["2021-11-22T06:58:00.000000000","2021-11-22T14:58:00.000000000",4869,6.15]
["2021-11-22T06:58:00.000000000","2021-11-22T14:58:00.000000000",4855,317.3667]
["2021-11-22T06:58:00.000000000","2021-11-22T14:58:00.000000000",4859,1.579652]
["2021-11-22T06:58:00.000000000","2021-11-22T14:58:00.000000000",4864,3.975]
["2021-11-22T06:59:00.000000000","2021-11-22T14:59:00.000000000",4851,0.3025]
["2021-11-22T06:59:00.000000000","2021-11-22T14:59:00.000000000",4865,6.325]
["2021-11-22T06:59:00.000000000","2021-11-22T14:59:00.000000000",4869,6.458333]
["2021-11-22T06:59:00.000000000","2021-11-22T14:59:00.000000000",4855,324.9833]
["2021-11-22T06:59:00.000000000","2021-11-22T14:59:00.000000000",4859,1.656337]
["2021-11-22T06:59:00.000000000","2021-11-22T14:59:00.000000000",4864,3.991667]
["2021-11-22T07:00:00.000000000","2021-11-22T15:00:00.000000000",4851,0.35975]
["2021-11-22T07:00:00.000000000","2021-11-22T15:00:00.000000000",4865,6.616666]
["2021-11-22T07:00:00.000000000","2021-11-22T15:00:00.000000000",4869,6.725]
["2021-11-22T07:00:00.000000000","2021-11-22T15:00:00.000000000",4855,326.2166]
["2021-11-22T07:00:00.000000000","2021-11-22T15:00:00.000000000",4859,1.73487]
["2021-11-22T07:00:00.000000000","2021-11-22T15:00:00.000000000",4864,4.058333]
["2021-11-22T07:01:00.000000000","2021-11-22T15:01:00.000000000",4851,0.40425]
["2021-11-22T07:01:00.000000000","2021-11-22T15:01:00.000000000",4865,6.875]
["2021-11-22T07:01:00.000000000","2021-11-22T15:01:00.000000000",4869,7.008333]
["2021-11-22T07:01:00.000000000","2021-11-22T15:01:00.000000000",4855,334.6667]
["2021-11-22T07:01:00.000000000","2021-11-22T15:01:00.000000000",4859,1.844489]
["2021-11-22T07:01:00.000000000","2021-11-22T15:01:00.000000000",4864,4.216667]
["2021-11-22T07:02:00.000000000","2021-11-22T15:02:00.000000000",4851,0.42875]
["2021-11-22T07:02:00.000000000","2021-11-22T15:02:00.000000000",4865,6.933333]
["2021-11-22T07:02:00.000000000","2021-11-22T15:02:00.000000000",4869,7.208333]
["2021-11-22T07:02:00.000000000","2021-11-22T15:02:00.000000000",4855,344.45]
["2021-11-22T07:02:00.000000000","2021-11-22T15:02:00.000000000",4859,1.898936]
["2021-11-22T07:02:00.000000000","2021-11-22T15:02:00.000000000",4864,4.425]
["2021-11-22T07:03:00.000000000","2021-11-22T15:03:00.000000000",4851,0.47725]
["2021-11-22T07:03:00.000000000","2021-11-22T15:03:00.000000000",4865,6.758333]
["2021-11-22T07:03:00.000000000","2021-11-22T15:03:00.000000000",4869,7.5]
["2021-11-22T07:03:00.000000000","2021-11-22T15:03:00.000000000",4855,329.3833]
["2021-11-22T07:03:00.000000000","2021-11-22T15:03:00.000000000",4859,1.835374]
["2021-11-22T07:03:00.000000000","2021-11-22T15:03:00.000000000",4864,4.608333]
["2021-11-22T07:04:00.000000000","2021-11-22T15:04:00.000000000",4851,0.561]
["2021-11-22T07:04:00.000000000","2021-11-22T15:04:00.000000000",4865,6.583333]
["2021-11-22T07:04:00.000000000","2021-11-22T15:04:00.000000000",4869,7.833333]
["2021-11-22T07:04:00.000000000","2021-11-22T15:04:00.000000000",4855,326.8667]
["2021-11-22T07:04:00.000000000","2021-11-22T15:04:00.000000000",4859,1.799989]
["2021-11-22T07:04:00.000000000","2021-11-22T15:04:00.000000000",4864,4.775]
["2021-11-22T07:05:00.000000000","2021-11-22T15:05:00.000000000",4851,0.595]
["2021-11-22T07:05:00.000000000","2021-11-22T15:05:00.000000000",4865,6.574999]
["2021-11-22T07:05:00.000000000","2021-11-22T15:05:00.000000000",4869,8.099999]
["2021-11-22T07:05:00.000000000","2021-11-22T15:05:00.000000000",4855,305.2166]
["2021-11-22T07:05:00.000000000","2021-11-22T15:05:00.000000000",4859,1.762773]
["2021-11-22T07:05:00.000000000","2021-11-22T15:05:00.000000000",4864,4.866667]
["2021-11-22T07:06:00.000000000","2021-11-22T15:06:00.000000000",4851,0.612]
["2021-11-22T07:06:00.000000000","2021-11-22T15:06:00.000000000",4865,6.833333]
["2021-11-22T07:06:00.000000000","2021-11-22T15:06:00.000000000",4869,8.35]
["2021-11-22T07:06:00.000000000","2021-11-22T15:06:00.000000000",4855,306.6333]
["2021-11-22T07:06:00.000000000","2021-11-22T15:06:00.000000000",4859,1.644659]
["2021-11-22T07:06:00.000000000","2021-11-22T15:06:00.000000000",4864,4.991666]
["2021-11-22T07:07:00.000000000","2021-11-22T15:07:00.000000000",4851,0.636]
["2021-11-22T07:07:00.000000000","2021-11-22T15:07:00.000000000",4865,7.233333]
["2021-11-22T07:07:00.000000000","2021-11-22T15:07:00.000000000",4869,8.391667]
["2021-11-22T07:07:00.000000000","2021-11-22T15:07:00.000000000",4855,270.2167]
["2021-11-22T07:07:00.000000000","2021-11-22T15:07:00.000000000",4859,1.498287]
["2021-11-22T07:07:00.000000000","2021-11-22T15:07:00.000000000",4864,5.1]
["2021-11-22T07:08:00.000000000","2021-11-22T15:08:00.000000000",4851,0.7065]
["2021-11-22T07:08:00.000000000","2021-11-22T15:08:00.000000000",4865,7.741666]
["2021-11-22T07:08:00.000000000","2021-11-22T15:08:00.000000000",4869,8.166667]
["2021-11-22T07:08:00.000000000","2021-11-22T15:08:00.000000000",4855,238.6333]
["2021-11-22T07:08:00.000000000","2021-11-22T15:08:00.000000000",4859,1.30964]
["2021-11-22T07:08:00.000000000","2021-11-22T15:08:00.000000000",4864,5.116666]
["2021-11-22T07:09:00.000000000","2021-11-22T15:09:00.000000000",4851,0.78425]
["2021-11-22T07:09:00.000000000","2021-11-22T15:09:00.000000000",4865,8.216666]
["2021-11-22T07:09:00.000000000","2021-11-22T15:09:00.000000000",4869,8.366667]
["2021-11-22T07:09:00.000000000","2021-11-22T15:09:00.000000000",4855,236.6167]
["2021-11-22T07:09:00.000000000","2021-11-22T15:09:00.000000000",4859,1.152062]
["2021-11-22T07:09:00.000000000","2021-11-22T15:09:00.000000000",4864,5.175]
["2021-11-22T07:10:00.000000000","2021-11-22T15:10:00.000000000",4851,0.794]
["2021-11-22T07:10:00.000000000","2021-11-22T15:10:00.000000000",4865,8.816667]
["2021-11-22T07:10:00.000000000","2021-11-22T15:10:00.000000000",4869,8.400001]
["2021-11-22T07:10:00.000000000","2021-11-22T15:10:00.000000000",4855,222.1333]
["2021-11-22T07:10:00.000000000","2021-11-22T15:10:00.000000000",4859,1.083554]
["2021-11-22T07:10:00.000000000","2021-11-22T15:10:00.000000000",4864,5.15]
["2021-11-22T07:11:00.000000000","2021-11-22T15:11:00.000000000",4851,0.94925]
["2021-11-22T07:11:00.000000000","2021-11-22T15:11:00.000000000",4865,9.349999]
["2021-11-22T07:11:00.000000000","2021-11-22T15:11:00.000000000",4869,8.833333]
["2021-11-22T07:11:00.000000000","2021-11-22T15:11:00.000000000",4855,206.9]
["2021-11-22T07:11:00.000000000","2021-11-22T15:11:00.000000000",4859,1.041051]
["2021-11-22T07:11:00.000000000","2021-11-22T15:11:00.000000000",4864,5.166667]
["2021-11-22T07:12:00.000000000","2021-11-22T15:12:00.000000000",4851,1.57175]
["2021-11-22T07:12:00.000000000","2021-11-22T15:12:00.000000000",4865,9.741667]
["2021-11-22T07:12:00.000000000","2021-11-22T15:12:00.000000000",4869,9.25]
["2021-11-22T07:12:00.000000000","2021-11-22T15:12:00.000000000",4855,186.2667]
["2021-11-22T07:12:00.000000000","2021-11-22T15:12:00.000000000",4859,0.9988464]
["2021-11-22T07:12:00.000000000","2021-11-22T15:12:00.000000000",4864,5.2]
["2021-11-22T07:13:00.000000000","2021-11-22T15:13:00.000000000",4851,2.01875]
["2021-11-22T07:13:00.000000000","2021-11-22T15:13:00.000000000",4865,10.025]
["2021-11-22T07:13:00.000000000","2021-11-22T15:13:00.000000000",4869,9.55]
["2021-11-22T07:13:00.000000000","2021-11-22T15:13:00.000000000",4855,292.5833]
["2021-11-22T07:13:00.000000000","2021-11-22T15:13:00.000000000",4859,1.045065]
["2021-11-22T07:13:00.000000000","2021-11-22T15:13:00.000000000",4864,5.125]
["2021-11-22T07:14:00.000000000","2021-11-22T15:14:00.000000000",4851,2.09825]
["2021-11-22T07:14:00.000000000","2021-11-22T15:14:00.000000000",4865,10.24167]
["2021-11-22T07:14:00.000000000","2021-11-22T15:14:00.000000000",4869,9.791667]
["2021-11-22T07:14:00.000000000","2021-11-22T15:14:00.000000000",4855,413.5667]
["2021-11-22T07:14:00.000000000","2021-11-22T15:14:00.000000000",4859,1.183678]
["2021-11-22T07:14:00.000000000","2021-11-22T15:14:00.000000000",4864,5.041667]
["2021-11-22T07:15:00.000000000","2021-11-22T15:15:00.000000000",4851,2.11375]
["2021-11-22T07:15:00.000000000","2021-11-22T15:15:00.000000000",4865,10.45]
["2021-11-22T07:15:00.000000000","2021-11-22T15:15:00.000000000",4869,10.04167]
["2021-11-22T07:15:00.000000000","2021-11-22T15:15:00.000000000",4855,410.1]
["2021-11-22T07:15:00.000000000","2021-11-22T15:15:00.000000000",4859,1.228148]
["2021-11-22T07:15:00.000000000","2021-11-22T15:15:00.000000000",4864,4.933333]
["2021-11-22T07:16:00.000000000","2021-11-22T15:16:00.000000000",4851,2.10475]
["2021-11-22T07:16:00.000000000","2021-11-22T15:16:00.000000000",4865,10.575]
["2021-11-22T07:16:00.000000000","2021-11-22T15:16:00.000000000",4869,10.18333]
["2021-11-22T07:16:00.000000000","2021-11-22T15:16:00.000000000",4855,416.0833]
["2021-11-22T07:16:00.000000000","2021-11-22T15:16:00.000000000",4859,1.29719]
["2021-11-22T07:16:00.000000000","2021-11-22T15:16:00.000000000",4864,4.9]
["2021-11-22T07:17:00.000000000","2021-11-22T15:17:00.000000000",4851,2.21825]
["2021-11-22T07:17:00.000000000","2021-11-22T15:17:00.000000000",4865,10.8]
["2021-11-22T07:17:00.000000000","2021-11-22T15:17:00.000000000",4869,10.43333]
["2021-11-22T07:17:00.000000000","2021-11-22T15:17:00.000000000",4855,424.6333]
["2021-11-22T07:17:00.000000000","2021-11-22T15:17:00.000000000",4859,1.329735]
["2021-11-22T07:17:00.000000000","2021-11-22T15:17:00.000000000",4864,4.925]
["2021-11-22T07:18:00.000000000","2021-11-22T15:18:00.000000000",4851,2.308]
["2021-11-22T07:18:00.000000000","2021-11-22T15:18:00.000000000",4865,10.975]
["2021-11-22T07:18:00.000000000","2021-11-22T15:18:00.000000000",4869,10.65]
["2021-11-22T07:18:00.000000000","2021-11-22T15:18:00.000000000",4855,426.2666]
["2021-11-22T07:18:00.000000000","2021-11-22T15:18:00.000000000",4859,1.430282]
["2021-11-22T07:18:00.000000000","2021-11-22T15:18:00.000000000",4864,5.041667]
["2021-11-22T07:19:00.000000000","2021-11-22T15:19:00.000000000",4851,2.3085]
["2021-11-22T07:19:00.000000000","2021-11-22T15:19:00.000000000",4865,11.18333]
["2021-11-22T07:19:00.000000000","2021-11-22T15:19:00.000000000",4869,10.90833]
["2021-11-22T07:19:00.000000000","2021-11-22T15:19:00.000000000",4855,370.8333]
["2021-11-22T07:19:00.000000000","2021-11-22T15:19:00.000000000",4859,1.927478]
["2021-11-22T07:19:00.000000000","2021-11-22T15:19:00.000000000",4864,5.208333]
["2021-11-22T07:20:00.000000000","2021-11-22T15:20:00.000000000",4851,2.3285]
["2021-11-22T07:20:00.000000000","2021-11-22T15:20:00.000000000",4865,11.375]
["2021-11-22T07:20:00.000000000","2021-11-22T15:20:00.000000000",4869,11.1]
["2021-11-22T07:20:00.000000000","2021-11-22T15:20:00.000000000",4855,308.5667]
["2021-11-22T07:20:00.000000000","2021-11-22T15:20:00.000000000",4859,2.869941]
["2021-11-22T07:20:00.000000000","2021-11-22T15:20:00.000000000",4864,5.3]
["2021-11-22T07:21:00.000000000","2021-11-22T15:21:00.000000000",4851,2.35125]
["2021-11-22T07:21:00.000000000","2021-11-22T15:21:00.000000000",4865,11.525]
["2021-11-22T07:21:00.000000000","2021-11-22T15:21:00.000000000",4869,11.3]
["2021-11-22T07:21:00.000000000","2021-11-22T15:21:00.000000000",4855,332.2]
["2021-11-22T07:21:00.000000000","2021-11-22T15:21:00.000000000",4859,3.141948]
["2021-11-22T07:21:00.000000000","2021-11-22T15:21:00.000000000",4864,5.291667]
["2021-11-22T07:22:00.000000000","2021-11-22T15:22:00.000000000",4851,2.369]
["2021-11-22T07:22:00.000000000","2021-11-22T15:22:00.000000000",4865,11.775]
["2021-11-22T07:22:00.000000000","2021-11-22T15:22:00.000000000",4869,11.55]
["2021-11-22T07:22:00.000000000","2021-11-22T15:22:00.000000000",4855,345.3333]
["2021-11-22T07:22:00.000000000","2021-11-22T15:22:00.000000000",4859,3.293228]
["2021-11-22T07:22:00.000000000","2021-11-22T15:22:00.000000000",4864,5.383333]
["2021-11-22T07:23:00.000000000","2021-11-22T15:23:00.000000000",4851,2.37025]
["2021-11-22T07:23:00.000000000","2021-11-22T15:23:00.000000000",4865,12.08333]
["2021-11-22T07:23:00.000000000","2021-11-22T15:23:00.000000000",4869,11.85]
["2021-11-22T07:23:00.000000000","2021-11-22T15:23:00.000000000",4855,366.95]
["2021-11-22T07:23:00.000000000","2021-11-22T15:23:00.000000000",4859,3.51151]
["2021-11-22T07:23:00.000000000","2021-11-22T15:23:00.000000000",4864,5.491666]
["2021-11-22T07:24:00.000000000","2021-11-22T15:24:00.000000000",4851,2.472]
["2021-11-22T07:24:00.000000000","2021-11-22T15:24:00.000000000",4865,12.29167]
["2021-11-22T07:24:00.000000000","2021-11-22T15:24:00.000000000",4869,11.96667]
["2021-11-22T07:24:00.000000000","2021-11-22T15:24:00.000000000",4855,381.6167]
["2021-11-22T07:24:00.000000000","2021-11-22T15:24:00.000000000",4859,3.6668]
["2021-11-22T07:24:00.000000000","2021-11-22T15:24:00.000000000",4864,5.5]
["2021-11-22T07:25:00.000000000","2021-11-22T15:25:00.000000000",4851,2.52525]
["2021-11-22T07:25:00.000000000","2021-11-22T15:25:00.000000000",4865,12.625]
["2021-11-22T07:25:00.000000000","2021-11-22T15:25:00.000000000",4869,12.3]
["2021-11-22T07:25:00.000000000","2021-11-22T15:25:00.000000000",4855,385.6167]
["2021-11-22T07:25:00.000000000","2021-11-22T15:25:00.000000000",4859,3.796567]
["2021-11-22T07:25:00.000000000","2021-11-22T15:25:00.000000000",4864,5.466667]
["2021-11-22T07:26:00.000000000","2021-11-22T15:26:00.000000000",4851,2.5705]
["2021-11-22T07:26:00.000000000","2021-11-22T15:26:00.000000000",4865,12.80833]
["2021-11-22T07:26:00.000000000","2021-11-22T15:26:00.000000000",4869,12.58333]
["2021-11-22T07:26:00.000000000","2021-11-22T15:26:00.000000000",4855,382.8667]
["2021-11-22T07:26:00.000000000","2021-11-22T15:26:00.000000000",4859,3.861336]
["2021-11-22T07:26:00.000000000","2021-11-22T15:26:00.000000000",4864,5.458333]
["2021-11-22T07:27:00.000000000","2021-11-22T15:27:00.000000000",4851,2.6265]
["2021-11-22T07:27:00.000000000","2021-11-22T15:27:00.000000000",4865,13.1]
["2021-11-22T07:27:00.000000000","2021-11-22T15:27:00.000000000",4869,12.89167]
["2021-11-22T07:27:00.000000000","2021-11-22T15:27:00.000000000",4855,381.8833]
["2021-11-22T07:27:00.000000000","2021-11-22T15:27:00.000000000",4859,3.936189]
["2021-11-22T07:27:00.000000000","2021-11-22T15:27:00.000000000",4864,5.416667]
["2021-11-22T07:28:00.000000000","2021-11-22T15:28:00.000000000",4851,2.6315]
["2021-11-22T07:28:00.000000000","2021-11-22T15:28:00.000000000",4865,13.30833]
["2021-11-22T07:28:00.000000000","2021-11-22T15:28:00.000000000",4869,13.15833]
["2021-11-22T07:28:00.000000000","2021-11-22T15:28:00.000000000",4855,382.0166]
["2021-11-22T07:28:00.000000000","2021-11-22T15:28:00.000000000",4859,3.996826]
["2021-11-22T07:28:00.000000000","2021-11-22T15:28:00.000000000",4864,5.466667]
["2021-11-22T07:29:00.000000000","2021-11-22T15:29:00.000000000",4851,2.62975]
["2021-11-22T07:29:00.000000000","2021-11-22T15:29:00.000000000",4865,13.61667]
["2021-11-22T07:29:00.000000000","2021-11-22T15:29:00.000000000",4869,13.4]
["2021-11-22T07:29:00.000000000","2021-11-22T15:29:00.000000000",4855,381.3167]
["2021-11-22T07:29:00.000000000","2021-11-22T15:29:00.000000000",4859,4.062975]
["2021-11-22T07:29:00.000000000","2021-11-22T15:29:00.000000000",4864,5.666667]
["2021-11-22T07:30:00.000000000","2021-11-22T15:30:00.000000000",4851,2.6875]
["2021-11-22T07:30:00.000000000","2021-11-22T15:30:00.000000000",4865,14.05]
["2021-11-22T07:30:00.000000000","2021-11-22T15:30:00.000000000",4869,13.65]
["2021-11-22T07:30:00.000000000","2021-11-22T15:30:00.000000000",4855,382.15]
["2021-11-22T07:30:00.000000000","2021-11-22T15:30:00.000000000",4859,4.100276]
["2021-11-22T07:30:00.000000000","2021-11-22T15:30:00.000000000",4864,5.783333]
["2021-11-22T07:31:00.000000000","2021-11-22T15:31:00.000000000",4851,2.756]
["2021-11-22T07:31:00.000000000","2021-11-22T15:31:00.000000000",4865,14.45]
["2021-11-22T07:31:00.000000000","2021-11-22T15:31:00.000000000",4869,13.99167]
["2021-11-22T07:31:00.000000000","2021-11-22T15:31:00.000000000",4855,382.7333]
["2021-11-22T07:31:00.000000000","2021-11-22T15:31:00.000000000",4859,4.150352]
["2021-11-22T07:31:00.000000000","2021-11-22T15:31:00.000000000",4864,6.016666]
["2021-11-22T07:32:00.000000000","2021-11-22T15:32:00.000000000",4851,2.822]
["2021-11-22T07:32:00.000000000","2021-11-22T15:32:00.000000000",4865,14.725]
["2021-11-22T07:32:00.000000000","2021-11-22T15:32:00.000000000",4869,14.39167]
["2021-11-22T07:32:00.000000000","2021-11-22T15:32:00.000000000",4855,381.0]
["2021-11-22T07:32:00.000000000","2021-11-22T15:32:00.000000000",4859,4.193925]
["2021-11-22T07:32:00.000000000","2021-11-22T15:32:00.000000000",4864,6.3]
["2021-11-22T07:33:00.000000000","2021-11-22T15:33:00.000000000",4851,2.87525]
["2021-11-22T07:33:00.000000000","2021-11-22T15:33:00.000000000",4865,15.14167]
["2021-11-22T07:33:00.000000000","2021-11-22T15:33:00.000000000",4869,14.725]
["2021-11-22T07:33:00.000000000","2021-11-22T15:33:00.000000000",4855,381.0333]
["2021-11-22T07:33:00.000000000","2021-11-22T15:33:00.000000000",4859,4.26891]
["2021-11-22T07:33:00.000000000","2021-11-22T15:33:00.000000000",4864,6.383333]
["2021-11-22T07:34:00.000000000","2021-11-22T15:34:00.000000000",4851,2.90225]
["2021-11-22T07:34:00.000000000","2021-11-22T15:34:00.000000000",4865,15.35]
["2021-11-22T07:34:00.000000000","2021-11-22T15:34:00.000000000",4869,15.01667]
["2021-11-22T07:34:00.000000000","2021-11-22T15:34:00.000000000",4855,380.6167]
["2021-11-22T07:34:00.000000000","2021-11-22T15:34:00.000000000",4859,4.346978]
["2021-11-22T07:34:00.000000000","2021-11-22T15:34:00.000000000",4864,6.383333]
["2021-11-22T07:35:00.000000000","2021-11-22T15:35:00.000000000",4851,2.9235]
["2021-11-22T07:35:00.000000000","2021-11-22T15:35:00.000000000",4865,15.61667]
["2021-11-22T07:35:00.000000000","2021-11-22T15:35:00.000000000",4869,15.29167]
["2021-11-22T07:35:00.000000000","2021-11-22T15:35:00.000000000",4855,380.8]
["2021-11-22T07:35:00.000000000","2021-11-22T15:35:00.000000000",4859,4.410177]
["2021-11-22T07:35:00.000000000","2021-11-22T15:35:00.000000000",4864,6.391666]
["2021-11-22T07:36:00.000000000","2021-11-22T15:36:00.000000000",4851,2.94125]
["2021-11-22T07:36:00.000000000","2021-11-22T15:36:00.000000000",4865,15.85833]
["2021-11-22T07:36:00.000000000","2021-11-22T15:36:00.000000000",4869,15.525]
["2021-11-22T07:36:00.000000000","2021-11-22T15:36:00.000000000",4855,381.4666]
["2021-11-22T07:36:00.000000000","2021-11-22T15:36:00.000000000",4859,4.459015]
["2021-11-22T07:36:00.000000000","2021-11-22T15:36:00.000000000",4864,6.358333]
["2021-11-22T07:37:00.000000000","2021-11-22T15:37:00.000000000",4851,3.003]
["2021-11-22T07:37:00.000000000","2021-11-22T15:37:00.000000000",4865,16.225]
["2021-11-22T07:37:00.000000000","2021-11-22T15:37:00.000000000",4869,15.81667]
["2021-11-22T07:37:00.000000000","2021-11-22T15:37:00.000000000",4855,379.2666]
["2021-11-22T07:37:00.000000000","2021-11-22T15:37:00.000000000",4859,4.521991]
["2021-11-22T07:37:00.000000000","2021-11-22T15:37:00.000000000",4864,6.55]
["2021-11-22T07:38:00.000000000","2021-11-22T15:38:00.000000000",4851,3.08775]
["2021-11-22T07:38:00.000000000","2021-11-22T15:38:00.000000000",4865,16.61667]
["2021-11-22T07:38:00.000000000","2021-11-22T15:38:00.000000000",4869,16.175]
["2021-11-22T07:38:00.000000000","2021-11-22T15:38:00.000000000",4855,378.8833]
["2021-11-22T07:38:00.000000000","2021-11-22T15:38:00.000000000",4859,4.559729]
["2021-11-22T07:38:00.000000000","2021-11-22T15:38:00.000000000",4864,6.833333]
["2021-11-22T07:39:00.000000000","2021-11-22T15:39:00.000000000",4851,3.1575]
["2021-11-22T07:39:00.000000000","2021-11-22T15:39:00.000000000",4865,17.075]
["2021-11-22T07:39:00.000000000","2021-11-22T15:39:00.000000000",4869,16.65833]
["2021-11-22T07:39:00.000000000","2021-11-22T15:39:00.000000000",4855,377.5667]
["2021-11-22T07:39:00.000000000","2021-11-22T15:39:00.000000000",4859,4.618924]
["2021-11-22T07:39:00.000000000","2021-11-22T15:39:00.000000000",4864,7.058333]
["2021-11-22T07:40:00.000000000","2021-11-22T15:40:00.000000000",4851,3.21775]
["2021-11-22T07:40:00.000000000","2021-11-22T15:40:00.000000000",4865,17.34167]
["2021-11-22T07:40:00.000000000","2021-11-22T15:40:00.000000000",4869,17.00833]
["2021-11-22T07:40:00.000000000","2021-11-22T15:40:00.000000000",4855,377.0166]
["2021-11-22T07:40:00.000000000","2021-11-22T15:40:00.000000000",4859,4.686596]
["2021-11-22T07:40:00.000000000","2021-11-22T15:40:00.000000000",4864,7.191666]
["2021-11-22T07:41:00.000000000","2021-11-22T15:41:00.000000000",4851,3.27625]
["2021-11-22T07:41:00.000000000","2021-11-22T15:41:00.000000000",4865,17.68333]
["2021-11-22T07:41:00.000000000","2021-11-22T15:41:00.000000000",4869,17.31667]
["2021-11-22T07:41:00.000000000","2021-11-22T15:41:00.000000000",4855,376.1]
["2021-11-22T07:41:00.000000000","2021-11-22T15:41:00.000000000",4859,4.75914]
["2021-11-22T07:41:00.000000000","2021-11-22T15:41:00.000000000",4864,7.35]
["2021-11-22T07:42:00.000000000","2021-11-22T15:42:00.000000000",4851,3.31525]
["2021-11-22T07:42:00.000000000","2021-11-22T15:42:00.000000000",4865,18.10833]
["2021-11-22T07:42:00.000000000","2021-11-22T15:42:00.000000000",4869,17.73333]
["2021-11-22T07:42:00.000000000","2021-11-22T15:42:00.000000000",4855,377.45]
["2021-11-22T07:42:00.000000000","2021-11-22T15:42:00.000000000",4859,4.826313]
["2021-11-22T07:42:00.000000000","2021-11-22T15:42:00.000000000",4864,7.5]
["2021-11-22T07:43:00.000000000","2021-11-22T15:43:00.000000000",4851,3.35425]
["2021-11-22T07:43:00.000000000","2021-11-22T15:43:00.000000000",4865,18.43333]
["2021-11-22T07:43:00.000000000","2021-11-22T15:43:00.000000000",4869,18.09167]
["2021-11-22T07:43:00.000000000","2021-11-22T15:43:00.000000000",4855,376.4833]
["2021-11-22T07:43:00.000000000","2021-11-22T15:43:00.000000000",4859,4.889496]
["2021-11-22T07:43:00.000000000","2021-11-22T15:43:00.000000000",4864,7.5]
["2021-11-22T07:44:00.000000000","2021-11-22T15:44:00.000000000",4851,3.36275]
["2021-11-22T07:44:00.000000000","2021-11-22T15:44:00.000000000",4865,18.725]
["2021-11-22T07:44:00.000000000","2021-11-22T15:44:00.000000000",4869,18.40833]
["2021-11-22T07:44:00.000000000","2021-11-22T15:44:00.000000000",4855,379.4333]
["2021-11-22T07:44:00.000000000","2021-11-22T15:44:00.000000000",4859,4.951952]
["2021-11-22T07:44:00.000000000","2021-11-22T15:44:00.000000000",4864,7.433333]
["2021-11-22T07:45:00.000000000","2021-11-22T15:45:00.000000000",4851,3.4255]
["2021-11-22T07:45:00.000000000","2021-11-22T15:45:00.000000000",4865,18.95833]
["2021-11-22T07:45:00.000000000","2021-11-22T15:45:00.000000000",4869,18.60833]
["2021-11-22T07:45:00.000000000","2021-11-22T15:45:00.000000000",4855,375.95]
["2021-11-22T07:45:00.000000000","2021-11-22T15:45:00.000000000",4859,5.04076]
["2021-11-22T07:45:00.000000000","2021-11-22T15:45:00.000000000",4864,7.449999]
["2021-11-22T07:46:00.000000000","2021-11-22T15:46:00.000000000",4851,3.44925]
["2021-11-22T07:46:00.000000000","2021-11-22T15:46:00.000000000",4865,19.28333]
["2021-11-22T07:46:00.000000000","2021-11-22T15:46:00.000000000",4869,18.90833]
["2021-11-22T07:46:00.000000000","2021-11-22T15:46:00.000000000",4855,375.0333]
["2021-11-22T07:46:00.000000000","2021-11-22T15:46:00.000000000",4859,5.084627]
["2021-11-22T07:46:00.000000000","2021-11-22T15:46:00.000000000",4864,7.475]
["2021-11-22T07:47:00.000000000","2021-11-22T15:47:00.000000000",4851,3.487]
["2021-11-22T07:47:00.000000000","2021-11-22T15:47:00.000000000",4865,19.58333]
["2021-11-22T07:47:00.000000000","2021-11-22T15:47:00.000000000",4869,19.25833]
["2021-11-22T07:47:00.000000000","2021-11-22T15:47:00.000000000",4855,375.6]
["2021-11-22T07:47:00.000000000","2021-11-22T15:47:00.000000000",4859,5.133232]
["2021-11-22T07:47:00.000000000","2021-11-22T15:47:00.000000000",4864,7.5]
["2021-11-22T07:48:00.000000000","2021-11-22T15:48:00.000000000",4851,3.53125]
["2021-11-22T07:48:00.000000000","2021-11-22T15:48:00.000000000",4865,20.01667]
["2021-11-22T07:48:00.000000000","2021-11-22T15:48:00.000000000",4869,19.65833]
["2021-11-22T07:48:00.000000000","2021-11-22T15:48:00.000000000",4855,374.7]
["2021-11-22T07:48:00.000000000","2021-11-22T15:48:00.000000000",4859,5.180147]
["2021-11-22T07:48:00.000000000","2021-11-22T15:48:00.000000000",4864,7.666667]
["2021-11-22T07:49:00.000000000","2021-11-22T15:49:00.000000000",4851,3.5635]
["2021-11-22T07:49:00.000000000","2021-11-22T15:49:00.000000000",4865,20.48333]
["2021-11-22T07:49:00.000000000","2021-11-22T15:49:00.000000000",4869,20.16667]
["2021-11-22T07:49:00.000000000","2021-11-22T15:49:00.000000000",4855,371.35]
["2021-11-22T07:49:00.000000000","2021-11-22T15:49:00.000000000",4859,5.233003]
["2021-11-22T07:49:00.000000000","2021-11-22T15:49:00.000000000",4864,7.741667]
["2021-11-22T07:50:00.000000000","2021-11-22T15:50:00.000000000",4851,3.62125]
["2021-11-22T07:50:00.000000000","2021-11-22T15:50:00.000000000",4865,20.73333]
["2021-11-22T07:50:00.000000000","2021-11-22T15:50:00.000000000",4869,20.49167]
["2021-11-22T07:50:00.000000000","2021-11-22T15:50:00.000000000",4855,372.0]
["2021-11-22T07:50:00.000000000","2021-11-22T15:50:00.000000000",4859,5.272954]
["2021-11-22T07:50:00.000000000","2021-11-22T15:50:00.000000000",4864,7.908333]
["2021-11-22T07:51:00.000000000","2021-11-22T15:51:00.000000000",4851,3.668]
["2021-11-22T07:51:00.000000000","2021-11-22T15:51:00.000000000",4865,21.075]
["2021-11-22T07:51:00.000000000","2021-11-22T15:51:00.000000000",4869,20.825]
["2021-11-22T07:51:00.000000000","2021-11-22T15:51:00.000000000",4855,374.1167]
["2021-11-22T07:51:00.000000000","2021-11-22T15:51:00.000000000",4859,5.330034]
["2021-11-22T07:51:00.000000000","2021-11-22T15:51:00.000000000",4864,8.083333]
["2021-11-22T07:52:00.000000000","2021-11-22T15:52:00.000000000",4851,3.7055]
["2021-11-22T07:52:00.000000000","2021-11-22T15:52:00.000000000",4865,21.33333]
["2021-11-22T07:52:00.000000000","2021-11-22T15:52:00.000000000",4869,21.08333]
["2021-11-22T07:52:00.000000000","2021-11-22T15:52:00.000000000",4855,370.8]
["2021-11-22T07:52:00.000000000","2021-11-22T15:52:00.000000000",4859,5.383669]
["2021-11-22T07:52:00.000000000","2021-11-22T15:52:00.000000000",4864,8.183333]
["2021-11-22T07:53:00.000000000","2021-11-22T15:53:00.000000000",4851,3.75525]
["2021-11-22T07:53:00.000000000","2021-11-22T15:53:00.000000000",4865,21.71667]
["2021-11-22T07:53:00.000000000","2021-11-22T15:53:00.000000000",4869,21.575]
["2021-11-22T07:53:00.000000000","2021-11-22T15:53:00.000000000",4855,369.7167]
["2021-11-22T07:53:00.000000000","2021-11-22T15:53:00.000000000",4859,5.432107]
["2021-11-22T07:53:00.000000000","2021-11-22T15:53:00.000000000",4864,8.333333]
["2021-11-22T07:54:00.000000000","2021-11-22T15:54:00.000000000",4851,3.7865]
["2021-11-22T07:54:00.000000000","2021-11-22T15:54:00.000000000",4865,22.05]
["2021-11-22T07:54:00.000000000","2021-11-22T15:54:00.000000000",4869,21.86667]
["2021-11-22T07:54:00.000000000","2021-11-22T15:54:00.000000000",4855,370.6]
["2021-11-22T07:54:00.000000000","2021-11-22T15:54:00.000000000",4859,5.474131]
["2021-11-22T07:54:00.000000000","2021-11-22T15:54:00.000000000",4864,8.533334]
["2021-11-22T07:55:00.000000000","2021-11-22T15:55:00.000000000",4851,3.8405]
["2021-11-22T07:55:00.000000000","2021-11-22T15:55:00.000000000",4865,22.40833]
["2021-11-22T07:55:00.000000000","2021-11-22T15:55:00.000000000",4869,22.20833]
["2021-11-22T07:55:00.000000000","2021-11-22T15:55:00.000000000",4855,370.3]
["2021-11-22T07:55:00.000000000","2021-11-22T15:55:00.000000000",4859,5.524681]
["2021-11-22T07:55:00.000000000","2021-11-22T15:55:00.000000000",4864,8.733333]
["2021-11-22T07:56:00.000000000","2021-11-22T15:56:00.000000000",4851,3.85825]
["2021-11-22T07:56:00.000000000","2021-11-22T15:56:00.000000000",4865,22.81667]
["2021-11-22T07:56:00.000000000","2021-11-22T15:56:00.000000000",4869,22.80833]
["2021-11-22T07:56:00.000000000","2021-11-22T15:56:00.000000000",4855,369.7]
["2021-11-22T07:56:00.000000000","2021-11-22T15:56:00.000000000",4859,5.57123]
["2021-11-22T07:56:00.000000000","2021-11-22T15:56:00.000000000",4864,8.925]
["2021-11-22T07:57:00.000000000","2021-11-22T15:57:00.000000000",4851,3.897]
["2021-11-22T07:57:00.000000000","2021-11-22T15:57:00.000000000",4865,23.23333]
["2021-11-22T07:57:00.000000000","2021-11-22T15:57:00.000000000",4869,23.36667]
["2021-11-22T07:57:00.000000000","2021-11-22T15:57:00.000000000",4855,369.7833]
["2021-11-22T07:57:00.000000000","2021-11-22T15:57:00.000000000",4859,5.612286]
["2021-11-22T07:57:00.000000000","2021-11-22T15:57:00.000000000",4864,9.016666]
["2021-11-22T07:58:00.000000000","2021-11-22T15:58:00.000000000",4851,3.96175]
["2021-11-22T07:58:00.000000000","2021-11-22T15:58:00.000000000",4865,23.6]
["2021-11-22T07:58:00.000000000","2021-11-22T15:58:00.000000000",4869,23.75833]
["2021-11-22T07:58:00.000000000","2021-11-22T15:58:00.000000000",4855,369.45]
["2021-11-22T07:58:00.000000000","2021-11-22T15:58:00.000000000",4859,5.653448]
["2021-11-22T07:58:00.000000000","2021-11-22T15:58:00.000000000",4864,9.125]
["2021-11-22T07:59:00.000000000","2021-11-22T15:59:00.000000000",4851,3.99875]
["2021-11-22T07:59:00.000000000","2021-11-22T15:59:00.000000000",4865,24.1]
["2021-11-22T07:59:00.000000000","2021-11-22T15:59:00.000000000",4869,24.31667]
["2021-11-22T07:59:00.000000000","2021-11-22T15:59:00.000000000",4855,369.7]
["2021-11-22T07:59:00.000000000","2021-11-22T15:59:00.000000000",4859,5.699305]
["2021-11-22T07:59:00.000000000","2021-11-22T15:59:00.000000000",4864,9.266666]
["2021-11-22T08:00:00.000000000","2021-11-22T16:00:00.000000000",4851,4.0555]
["2021-11-22T08:00:00.000000000","2021-11-22T16:00:00.000000000",4865,24.525]
["2021-11-22T08:00:00.000000000","2021-11-22T16:00:00.000000000",4869,24.75]
["2021-11-22T08:00:00.000000000","2021-11-22T16:00:00.000000000",4855,367.0]
["2021-11-22T08:00:00.000000000","2021-11-22T16:00:00.000000000",4859,5.740696]
["2021-11-22T08:00:00.000000000","2021-11-22T16:00:00.000000000",4864,9.408334]
["2021-11-22T08:01:00.000000000","2021-11-22T16:01:00.000000000",4851,4.08275]
["2021-11-22T08:01:00.000000000","2021-11-22T16:01:00.000000000",4865,24.85833]
["2021-11-22T08:01:00.000000000","2021-11-22T16:01:00.000000000",4869,25.11667]
["2021-11-22T08:01:00.000000000","2021-11-22T16:01:00.000000000",4855,367.85]
["2021-11-22T08:01:00.000000000","2021-11-22T16:01:00.000000000",4859,5.78081]
["2021-11-22T08:01:00.000000000","2021-11-22T16:01:00.000000000",4864,9.641666]
["2021-11-22T08:02:00.000000000","2021-11-22T16:02:00.000000000",4851,4.07275]
["2021-11-22T08:02:00.000000000","2021-11-22T16:02:00.000000000",4865,25.325]
["2021-11-22T08:02:00.000000000","2021-11-22T16:02:00.000000000",4869,25.625]
["2021-11-22T08:02:00.000000000","2021-11-22T16:02:00.000000000",4855,364.95]
["2021-11-22T08:02:00.000000000","2021-11-22T16:02:00.000000000",4859,5.832797]
["2021-11-22T08:02:00.000000000","2021-11-22T16:02:00.000000000",4864,9.708333]
["2021-11-22T08:03:00.000000000","2021-11-22T16:03:00.000000000",4851,4.12375]
["2021-11-22T08:03:00.000000000","2021-11-22T16:03:00.000000000",4865,25.73333]
["2021-11-22T08:03:00.000000000","2021-11-22T16:03:00.000000000",4869,26.075]
["2021-11-22T08:03:00.000000000","2021-11-22T16:03:00.000000000",4855,364.7333]
["2021-11-22T08:03:00.000000000","2021-11-22T16:03:00.000000000",4859,5.861514]
["2021-11-22T08:03:00.000000000","2021-11-22T16:03:00.000000000",4864,9.925]
["2021-11-22T08:04:00.000000000","2021-11-22T16:04:00.000000000",4851,4.17975]
["2021-11-22T08:04:00.000000000","2021-11-22T16:04:00.000000000",4865,25.93333]
["2021-11-22T08:04:00.000000000","2021-11-22T16:04:00.000000000",4869,26.39166]
["2021-11-22T08:04:00.000000000","2021-11-22T16:04:00.000000000",4855,364.35]
["2021-11-22T08:04:00.000000000","2021-11-22T16:04:00.000000000",4859,5.900725]
["2021-11-22T08:04:00.000000000","2021-11-22T16:04:00.000000000",4864,9.908334]
["2021-11-22T08:05:00.000000000","2021-11-22T16:05:00.000000000",4851,4.20975]
["2021-11-22T08:05:00.000000000","2021-11-22T16:05:00.000000000",4865,26.26666]
["2021-11-22T08:05:00.000000000","2021-11-22T16:05:00.000000000",4869,26.7]
["2021-11-22T08:05:00.000000000","2021-11-22T16:05:00.000000000",4855,364.7666]
["2021-11-22T08:05:00.000000000","2021-11-22T16:05:00.000000000",4859,5.943432]
["2021-11-22T08:05:00.000000000","2021-11-22T16:05:00.000000000",4864,9.900001]
["2021-11-22T08:06:00.000000000","2021-11-22T16:06:00.000000000",4851,4.23475]
["2021-11-22T08:06:00.000000000","2021-11-22T16:06:00.000000000",4865,26.38333]
["2021-11-22T08:06:00.000000000","2021-11-22T16:06:00.000000000",4869,27.0]
["2021-11-22T08:06:00.000000000","2021-11-22T16:06:00.000000000",4855,364.6833]
["2021-11-22T08:06:00.000000000","2021-11-22T16:06:00.000000000",4859,5.985428]
["2021-11-22T08:06:00.000000000","2021-11-22T16:06:00.000000000",4864,10.03333]
["2021-11-22T08:07:00.000000000","2021-11-22T16:07:00.000000000",4851,4.25675]
["2021-11-22T08:07:00.000000000","2021-11-22T16:07:00.000000000",4865,26.69167]
["2021-11-22T08:07:00.000000000","2021-11-22T16:07:00.000000000",4869,27.24167]
["2021-11-22T08:07:00.000000000","2021-11-22T16:07:00.000000000",4855,364.4]
["2021-11-22T08:07:00.000000000","2021-11-22T16:07:00.000000000",4859,6.026741]
["2021-11-22T08:07:00.000000000","2021-11-22T16:07:00.000000000",4864,10.20833]
["2021-11-22T08:08:00.000000000","2021-11-22T16:08:00.000000000",4851,4.306]
["2021-11-22T08:08:00.000000000","2021-11-22T16:08:00.000000000",4865,26.89166]
["2021-11-22T08:08:00.000000000","2021-11-22T16:08:00.000000000",4869,27.54167]
["2021-11-22T08:08:00.000000000","2021-11-22T16:08:00.000000000",4855,362.4]
["2021-11-22T08:08:00.000000000","2021-11-22T16:08:00.000000000",4859,6.081329]
["2021-11-22T08:08:00.000000000","2021-11-22T16:08:00.000000000",4864,10.31667]
["2021-11-22T08:09:00.000000000","2021-11-22T16:09:00.000000000",4851,4.32325]
["2021-11-22T08:09:00.000000000","2021-11-22T16:09:00.000000000",4865,26.90833]
["2021-11-22T08:09:00.000000000","2021-11-22T16:09:00.000000000",4869,27.65833]
["2021-11-22T08:09:00.000000000","2021-11-22T16:09:00.000000000",4855,361.5166]
["2021-11-22T08:09:00.000000000","2021-11-22T16:09:00.000000000",4859,6.114638]
["2021-11-22T08:09:00.000000000","2021-11-22T16:09:00.000000000",4864,10.225]
["2021-11-22T08:10:00.000000000","2021-11-22T16:10:00.000000000",4851,4.36925]
["2021-11-22T08:10:00.000000000","2021-11-22T16:10:00.000000000",4865,27.20833]
["2021-11-22T08:10:00.000000000","2021-11-22T16:10:00.000000000",4869,27.99167]
["2021-11-22T08:10:00.000000000","2021-11-22T16:10:00.000000000",4855,362.7666]
["2021-11-22T08:10:00.000000000","2021-11-22T16:10:00.000000000",4859,6.158516]
["2021-11-22T08:10:00.000000000","2021-11-22T16:10:00.000000000",4864,10.425]
["2021-11-22T08:11:00.000000000","2021-11-22T16:11:00.000000000",4851,4.396]
["2021-11-22T08:11:00.000000000","2021-11-22T16:11:00.000000000",4865,27.48333]
["2021-11-22T08:11:00.000000000","2021-11-22T16:11:00.000000000",4869,28.18333]
["2021-11-22T08:11:00.000000000","2021-11-22T16:11:00.000000000",4855,361.7]
["2021-11-22T08:11:00.000000000","2021-11-22T16:11:00.000000000",4859,6.209621]
["2021-11-22T08:11:00.000000000","2021-11-22T16:11:00.000000000",4864,10.56667]
["2021-11-22T08:12:00.000000000","2021-11-22T16:12:00.000000000",4851,4.44925]
["2021-11-22T08:12:00.000000000","2021-11-22T16:12:00.000000000",4865,27.75833]
["2021-11-22T08:12:00.000000000","2021-11-22T16:12:00.000000000",4869,28.425]
["2021-11-22T08:12:00.000000000","2021-11-22T16:12:00.000000000",4855,361.8333]
["2021-11-22T08:12:00.000000000","2021-11-22T16:12:00.000000000",4859,6.258883]
["2021-11-22T08:12:00.000000000","2021-11-22T16:12:00.000000000",4864,10.56667]
["2021-11-22T08:13:00.000000000","2021-11-22T16:13:00.000000000",4851,4.49475]
["2021-11-22T08:13:00.000000000","2021-11-22T16:13:00.000000000",4865,27.94167]
["2021-11-22T08:13:00.000000000","2021-11-22T16:13:00.000000000",4869,28.68333]
["2021-11-22T08:13:00.000000000","2021-11-22T16:13:00.000000000",4855,361.2]
["2021-11-22T08:13:00.000000000","2021-11-22T16:13:00.000000000",4859,6.299471]
["2021-11-22T08:13:00.000000000","2021-11-22T16:13:00.000000000",4864,11.00833]
["2021-11-22T08:14:00.000000000","2021-11-22T16:14:00.000000000",4851,4.52325]
["2021-11-22T08:14:00.000000000","2021-11-22T16:14:00.000000000",4865,27.61667]
["2021-11-22T08:14:00.000000000","2021-11-22T16:14:00.000000000",4869,28.78333]
["2021-11-22T08:14:00.000000000","2021-11-22T16:14:00.000000000",4855,361.5667]
["2021-11-22T08:14:00.000000000","2021-11-22T16:14:00.000000000",4859,6.348028]
["2021-11-22T08:14:00.000000000","2021-11-22T16:14:00.000000000",4864,11.125]
["2021-11-22T08:15:00.000000000","2021-11-22T16:15:00.000000000",4851,4.59025]
["2021-11-22T08:15:00.000000000","2021-11-22T16:15:00.000000000",4865,27.525]
["2021-11-22T08:15:00.000000000","2021-11-22T16:15:00.000000000",4869,28.51666]
["2021-11-22T08:15:00.000000000","2021-11-22T16:15:00.000000000",4855,360.9]
["2021-11-22T08:15:00.000000000","2021-11-22T16:15:00.000000000",4859,6.373388]
["2021-11-22T08:15:00.000000000","2021-11-22T16:15:00.000000000",4864,11.20833]
["2021-11-22T08:16:00.000000000","2021-11-22T16:16:00.000000000",4851,4.60375]
["2021-11-22T08:16:00.000000000","2021-11-22T16:16:00.000000000",4865,27.58333]
["2021-11-22T08:16:00.000000000","2021-11-22T16:16:00.000000000",4869,28.625]
["2021-11-22T08:16:00.000000000","2021-11-22T16:16:00.000000000",4855,361.05]
["2021-11-22T08:16:00.000000000","2021-11-22T16:16:00.000000000",4859,6.410297]
["2021-11-22T08:16:00.000000000","2021-11-22T16:16:00.000000000",4864,11.46667]
["2021-11-22T08:17:00.000000000","2021-11-22T16:17:00.000000000",4851,4.6215]
["2021-11-22T08:17:00.000000000","2021-11-22T16:17:00.000000000",4865,27.45833]
["2021-11-22T08:17:00.000000000","2021-11-22T16:17:00.000000000",4869,28.59167]
["2021-11-22T08:17:00.000000000","2021-11-22T16:17:00.000000000",4855,360.85]
["2021-11-22T08:17:00.000000000","2021-11-22T16:17:00.000000000",4859,6.444375]
["2021-11-22T08:17:00.000000000","2021-11-22T16:17:00.000000000",4864,11.56667]
["2021-11-22T08:18:00.000000000","2021-11-22T16:18:00.000000000",4851,4.64825]
["2021-11-22T08:18:00.000000000","2021-11-22T16:18:00.000000000",4865,27.35]
["2021-11-22T08:18:00.000000000","2021-11-22T16:18:00.000000000",4869,28.49167]
["2021-11-22T08:18:00.000000000","2021-11-22T16:18:00.000000000",4855,360.45]
["2021-11-22T08:18:00.000000000","2021-11-22T16:18:00.000000000",4859,6.491724]
["2021-11-22T08:18:00.000000000","2021-11-22T16:18:00.000000000",4864,11.9]
["2021-11-22T08:19:00.000000000","2021-11-22T16:19:00.000000000",4851,4.68025]
["2021-11-22T08:19:00.000000000","2021-11-22T16:19:00.000000000",4865,27.53333]
["2021-11-22T08:19:00.000000000","2021-11-22T16:19:00.000000000",4869,28.79167]
["2021-11-22T08:19:00.000000000","2021-11-22T16:19:00.000000000",4855,360.3333]
["2021-11-22T08:19:00.000000000","2021-11-22T16:19:00.000000000",4859,6.540674]
["2021-11-22T08:19:00.000000000","2021-11-22T16:19:00.000000000",4864,12.01667]
["2021-11-22T08:20:00.000000000","2021-11-22T16:20:00.000000000",4851,4.71625]
["2021-11-22T08:20:00.000000000","2021-11-22T16:20:00.000000000",4865,27.59167]
["2021-11-22T08:20:00.000000000","2021-11-22T16:20:00.000000000",4869,28.80833]
["2021-11-22T08:20:00.000000000","2021-11-22T16:20:00.000000000",4855,360.9167]
["2021-11-22T08:20:00.000000000","2021-11-22T16:20:00.000000000",4859,6.580629]
["2021-11-22T08:20:00.000000000","2021-11-22T16:20:00.000000000",4864,11.95]
["2021-11-22T08:21:00.000000000","2021-11-22T16:21:00.000000000",4851,4.75075]
["2021-11-22T08:21:00.000000000","2021-11-22T16:21:00.000000000",4865,27.7]
["2021-11-22T08:21:00.000000000","2021-11-22T16:21:00.000000000",4869,29.075]
["2021-11-22T08:21:00.000000000","2021-11-22T16:21:00.000000000",4855,360.2666]
["2021-11-22T08:21:00.000000000","2021-11-22T16:21:00.000000000",4859,6.633433]
["2021-11-22T08:21:00.000000000","2021-11-22T16:21:00.000000000",4864,11.85833]
["2021-11-22T08:22:00.000000000","2021-11-22T16:22:00.000000000",4851,4.789]
["2021-11-22T08:22:00.000000000","2021-11-22T16:22:00.000000000",4865,27.9]
["2021-11-22T08:22:00.000000000","2021-11-22T16:22:00.000000000",4869,29.225]
["2021-11-22T08:22:00.000000000","2021-11-22T16:22:00.000000000",4855,360.1333]
["2021-11-22T08:22:00.000000000","2021-11-22T16:22:00.000000000",4859,6.661306]
["2021-11-22T08:22:00.000000000","2021-11-22T16:22:00.000000000",4864,11.76667]
["2021-11-22T08:23:00.000000000","2021-11-22T16:23:00.000000000",4851,4.814]
["2021-11-22T08:23:00.000000000","2021-11-22T16:23:00.000000000",4865,28.16667]
["2021-11-22T08:23:00.000000000","2021-11-22T16:23:00.000000000",4869,29.3]
["2021-11-22T08:23:00.000000000","2021-11-22T16:23:00.000000000",4855,360.1667]
["2021-11-22T08:23:00.000000000","2021-11-22T16:23:00.000000000",4859,6.703494]
["2021-11-22T08:23:00.000000000","2021-11-22T16:23:00.000000000",4864,11.775]
["2021-11-22T08:24:00.000000000","2021-11-22T16:24:00.000000000",4851,4.85675]
["2021-11-22T08:24:00.000000000","2021-11-22T16:24:00.000000000",4865,28.375]
["2021-11-22T08:24:00.000000000","2021-11-22T16:24:00.000000000",4869,29.51666]
["2021-11-22T08:24:00.000000000","2021-11-22T16:24:00.000000000",4855,360.55]
["2021-11-22T08:24:00.000000000","2021-11-22T16:24:00.000000000",4859,6.741099]
["2021-11-22T08:24:00.000000000","2021-11-22T16:24:00.000000000",4864,11.95833]
["2021-11-22T08:25:00.000000000","2021-11-22T16:25:00.000000000",4851,4.90875]
["2021-11-22T08:25:00.000000000","2021-11-22T16:25:00.000000000",4865,28.26666]
["2021-11-22T08:25:00.000000000","2021-11-22T16:25:00.000000000",4869,29.78333]
["2021-11-22T08:25:00.000000000","2021-11-22T16:25:00.000000000",4855,359.5833]
["2021-11-22T08:25:00.000000000","2021-11-22T16:25:00.000000000",4859,6.781932]
["2021-11-22T08:25:00.000000000","2021-11-22T16:25:00.000000000",4864,11.99167]
["2021-11-22T08:26:00.000000000","2021-11-22T16:26:00.000000000",4851,4.9415]
["2021-11-22T08:26:00.000000000","2021-11-22T16:26:00.000000000",4865,28.61667]
["2021-11-22T08:26:00.000000000","2021-11-22T16:26:00.000000000",4869,30.01666]
["2021-11-22T08:26:00.000000000","2021-11-22T16:26:00.000000000",4855,359.2167]
["2021-11-22T08:26:00.000000000","2021-11-22T16:26:00.000000000",4859,6.817617]
["2021-11-22T08:26:00.000000000","2021-11-22T16:26:00.000000000",4864,12.03333]
["2021-11-22T08:27:00.000000000","2021-11-22T16:27:00.000000000",4851,4.97775]
["2021-11-22T08:27:00.000000000","2021-11-22T16:27:00.000000000",4865,28.91667]
["2021-11-22T08:27:00.000000000","2021-11-22T16:27:00.000000000",4869,30.25]
["2021-11-22T08:27:00.000000000","2021-11-22T16:27:00.000000000",4855,354.6]
["2021-11-22T08:27:00.000000000","2021-11-22T16:27:00.000000000",4859,6.869362]
["2021-11-22T08:27:00.000000000","2021-11-22T16:27:00.000000000",4864,12.04167]
["2021-11-22T08:28:00.000000000","2021-11-22T16:28:00.000000000",4851,4.99]
["2021-11-22T08:28:00.000000000","2021-11-22T16:28:00.000000000",4865,28.99167]
["2021-11-22T08:28:00.000000000","2021-11-22T16:28:00.000000000",4869,30.14166]
["2021-11-22T08:28:00.000000000","2021-11-22T16:28:00.000000000",4855,355.8167]
["2021-11-22T08:28:00.000000000","2021-11-22T16:28:00.000000000",4859,6.890448]
["2021-11-22T08:28:00.000000000","2021-11-22T16:28:00.000000000",4864,12.20833]
["2021-11-22T08:29:00.000000000","2021-11-22T16:29:00.000000000",4851,5.0005]
["2021-11-22T08:29:00.000000000","2021-11-22T16:29:00.000000000",4865,29.29167]
["2021-11-22T08:29:00.000000000","2021-11-22T16:29:00.000000000",4869,30.525]
["2021-11-22T08:29:00.000000000","2021-11-22T16:29:00.000000000",4855,357.3167]
["2021-11-22T08:29:00.000000000","2021-11-22T16:29:00.000000000",4859,6.925741]
["2021-11-22T08:29:00.000000000","2021-11-22T16:29:00.000000000",4864,12.5]
["2021-11-22T08:30:00.000000000","2021-11-22T16:30:00.000000000",4851,5.05725]
["2021-11-22T08:30:00.000000000","2021-11-22T16:30:00.000000000",4865,29.26666]
["2021-11-22T08:30:00.000000000","2021-11-22T16:30:00.000000000",4869,30.44167]
["2021-11-22T08:30:00.000000000","2021-11-22T16:30:00.000000000",4855,354.8667]
["2021-11-22T08:30:00.000000000","2021-11-22T16:30:00.000000000",4859,6.969559]
["2021-11-22T08:30:00.000000000","2021-11-22T16:30:00.000000000",4864,12.59167]
["2021-11-22T08:31:00.000000000","2021-11-22T16:31:00.000000000",4851,5.06225]
["2021-11-22T08:31:00.000000000","2021-11-22T16:31:00.000000000",4865,29.53333]
["2021-11-22T08:31:00.000000000","2021-11-22T16:31:00.000000000",4869,30.79167]
["2021-11-22T08:31:00.000000000","2021-11-22T16:31:00.000000000",4855,355.5]
["2021-11-22T08:31:00.000000000","2021-11-22T16:31:00.000000000",4859,7.006784]
["2021-11-22T08:31:00.000000000","2021-11-22T16:31:00.000000000",4864,12.68333]
["2021-11-22T08:32:00.000000000","2021-11-22T16:32:00.000000000",4851,5.102]
["2021-11-22T08:32:00.000000000","2021-11-22T16:32:00.000000000",4865,29.68333]
["2021-11-22T08:32:00.000000000","2021-11-22T16:32:00.000000000",4869,31.00833]
["2021-11-22T08:32:00.000000000","2021-11-22T16:32:00.000000000",4855,355.2666]
["2021-11-22T08:32:00.000000000","2021-11-22T16:32:00.000000000",4859,7.049435]
["2021-11-22T08:32:00.000000000","2021-11-22T16:32:00.000000000",4864,12.7]
["2021-11-22T08:33:00.000000000","2021-11-22T16:33:00.000000000",4851,5.12975]
["2021-11-22T08:33:00.000000000","2021-11-22T16:33:00.000000000",4865,30.03333]
["2021-11-22T08:33:00.000000000","2021-11-22T16:33:00.000000000",4869,31.30833]
["2021-11-22T08:33:00.000000000","2021-11-22T16:33:00.000000000",4855,354.8]
["2021-11-22T08:33:00.000000000","2021-11-22T16:33:00.000000000",4859,7.097273]
["2021-11-22T08:33:00.000000000","2021-11-22T16:33:00.000000000",4864,12.65]
["2021-11-22T08:34:00.000000000","2021-11-22T16:34:00.000000000",4851,5.1825]
["2021-11-22T08:34:00.000000000","2021-11-22T16:34:00.000000000",4865,30.11667]
["2021-11-22T08:34:00.000000000","2021-11-22T16:34:00.000000000",4869,31.45833]
["2021-11-22T08:34:00.000000000","2021-11-22T16:34:00.000000000",4855,354.7166]
["2021-11-22T08:34:00.000000000","2021-11-22T16:34:00.000000000",4859,7.117765]
["2021-11-22T08:34:00.000000000","2021-11-22T16:34:00.000000000",4864,12.49167]
["2021-11-22T08:35:00.000000000","2021-11-22T16:35:00.000000000",4851,5.21625]
["2021-11-22T08:35:00.000000000","2021-11-22T16:35:00.000000000",4865,30.20833]
["2021-11-22T08:35:00.000000000","2021-11-22T16:35:00.000000000",4869,31.5]
["2021-11-22T08:35:00.000000000","2021-11-22T16:35:00.000000000",4855,354.4333]
["2021-11-22T08:35:00.000000000","2021-11-22T16:35:00.000000000",4859,7.151522]
["2021-11-22T08:35:00.000000000","2021-11-22T16:35:00.000000000",4864,12.35]
["2021-11-22T08:36:00.000000000","2021-11-22T16:36:00.000000000",4851,5.2205]
["2021-11-22T08:36:00.000000000","2021-11-22T16:36:00.000000000",4865,30.24167]
["2021-11-22T08:36:00.000000000","2021-11-22T16:36:00.000000000",4869,31.625]
["2021-11-22T08:36:00.000000000","2021-11-22T16:36:00.000000000",4855,354.7]
["2021-11-22T08:36:00.000000000","2021-11-22T16:36:00.000000000",4859,7.192824]
["2021-11-22T08:36:00.000000000","2021-11-22T16:36:00.000000000",4864,12.225]
["2021-11-22T08:37:00.000000000","2021-11-22T16:37:00.000000000",4851,5.28725]
["2021-11-22T08:37:00.000000000","2021-11-22T16:37:00.000000000",4865,30.475]
["2021-11-22T08:37:00.000000000","2021-11-22T16:37:00.000000000",4869,31.675]
["2021-11-22T08:37:00.000000000","2021-11-22T16:37:00.000000000",4855,354.65]
["2021-11-22T08:37:00.000000000","2021-11-22T16:37:00.000000000",4859,7.227787]
["2021-11-22T08:37:00.000000000","2021-11-22T16:37:00.000000000",4864,12.21667]
["2021-11-22T08:38:00.000000000","2021-11-22T16:38:00.000000000",4851,5.28375]
["2021-11-22T08:38:00.000000000","2021-11-22T16:38:00.000000000",4865,30.53333]
["2021-11-22T08:38:00.000000000","2021-11-22T16:38:00.000000000",4869,32.13333]
["2021-11-22T08:38:00.000000000","2021-11-22T16:38:00.000000000",4855,354.4]
["2021-11-22T08:38:00.000000000","2021-11-22T16:38:00.000000000",4859,7.258837]
["2021-11-22T08:38:00.000000000","2021-11-22T16:38:00.000000000",4864,12.15833]
["2021-11-22T08:39:00.000000000","2021-11-22T16:39:00.000000000",4851,5.33925]
["2021-11-22T08:39:00.000000000","2021-11-22T16:39:00.000000000",4865,30.86667]
["2021-11-22T08:39:00.000000000","2021-11-22T16:39:00.000000000",4869,32.475]
["2021-11-22T08:39:00.000000000","2021-11-22T16:39:00.000000000",4855,353.3333]
["2021-11-22T08:39:00.000000000","2021-11-22T16:39:00.000000000",4859,7.308309]
["2021-11-22T08:39:00.000000000","2021-11-22T16:39:00.000000000",4864,12.025]
["2021-11-22T08:40:00.000000000","2021-11-22T16:40:00.000000000",4851,5.3865]
["2021-11-22T08:40:00.000000000","2021-11-22T16:40:00.000000000",4865,31.5]
["2021-11-22T08:40:00.000000000","2021-11-22T16:40:00.000000000",4869,32.74166]
["2021-11-22T08:40:00.000000000","2021-11-22T16:40:00.000000000",4855,351.5]
["2021-11-22T08:40:00.000000000","2021-11-22T16:40:00.000000000",4859,7.331984]
["2021-11-22T08:40:00.000000000","2021-11-22T16:40:00.000000000",4864,11.95833]
["2021-11-22T08:41:00.000000000","2021-11-22T16:41:00.000000000",4851,5.433]
["2021-11-22T08:41:00.000000000","2021-11-22T16:41:00.000000000",4865,31.90833]
["2021-11-22T08:41:00.000000000","2021-11-22T16:41:00.000000000",4869,33.13334]
["2021-11-22T08:41:00.000000000","2021-11-22T16:41:00.000000000",4855,351.85]
["2021-11-22T08:41:00.000000000","2021-11-22T16:41:00.000000000",4859,7.366695]
["2021-11-22T08:41:00.000000000","2021-11-22T16:41:00.000000000",4864,11.725]
["2021-11-22T08:42:00.000000000","2021-11-22T16:42:00.000000000",4851,5.44575]
["2021-11-22T08:42:00.000000000","2021-11-22T16:42:00.000000000",4865,32.05]
["2021-11-22T08:42:00.000000000","2021-11-22T16:42:00.000000000",4869,33.43333]
["2021-11-22T08:42:00.000000000","2021-11-22T16:42:00.000000000",4855,351.55]
["2021-11-22T08:42:00.000000000","2021-11-22T16:42:00.000000000",4859,7.395213]
["2021-11-22T08:42:00.000000000","2021-11-22T16:42:00.000000000",4864,11.91667]
["2021-11-22T08:43:00.000000000","2021-11-22T16:43:00.000000000",4851,5.4575]
["2021-11-22T08:43:00.000000000","2021-11-22T16:43:00.000000000",4865,32.48333]
["2021-11-22T08:43:00.000000000","2021-11-22T16:43:00.000000000",4869,33.84167]
["2021-11-22T08:43:00.000000000","2021-11-22T16:43:00.000000000",4855,351.3]
["2021-11-22T08:43:00.000000000","2021-11-22T16:43:00.000000000",4859,7.421812]
["2021-11-22T08:43:00.000000000","2021-11-22T16:43:00.000000000",4864,12.04167]
["2021-11-22T08:44:00.000000000","2021-11-22T16:44:00.000000000",4851,5.51025]
["2021-11-22T08:44:00.000000000","2021-11-22T16:44:00.000000000",4865,32.19167]
["2021-11-22T08:44:00.000000000","2021-11-22T16:44:00.000000000",4869,33.98333]
["2021-11-22T08:44:00.000000000","2021-11-22T16:44:00.000000000",4855,352.0333]
["2021-11-22T08:44:00.000000000","2021-11-22T16:44:00.000000000",4859,7.448898]
["2021-11-22T08:44:00.000000000","2021-11-22T16:44:00.000000000",4864,12.16667]
["2021-11-22T08:45:00.000000000","2021-11-22T16:45:00.000000000",4851,5.555]
["2021-11-22T08:45:00.000000000","2021-11-22T16:45:00.000000000",4865,32.1]
["2021-11-22T08:45:00.000000000","2021-11-22T16:45:00.000000000",4869,34.20833]
["2021-11-22T08:45:00.000000000","2021-11-22T16:45:00.000000000",4855,352.8]
["2021-11-22T08:45:00.000000000","2021-11-22T16:45:00.000000000",4859,7.466619]
["2021-11-22T08:45:00.000000000","2021-11-22T16:45:00.000000000",4864,12.46667]
["2021-11-22T08:46:00.000000000","2021-11-22T16:46:00.000000000",4851,5.571499]
["2021-11-22T08:46:00.000000000","2021-11-22T16:46:00.000000000",4865,32.55]
["2021-11-22T08:46:00.000000000","2021-11-22T16:46:00.000000000",4869,34.525]
["2021-11-22T08:46:00.000000000","2021-11-22T16:46:00.000000000",4855,350.9]
["2021-11-22T08:46:00.000000000","2021-11-22T16:46:00.000000000",4859,7.508108]
["2021-11-22T08:46:00.000000000","2021-11-22T16:46:00.000000000",4864,12.51667]
["2021-11-22T08:47:00.000000000","2021-11-22T16:47:00.000000000",4851,5.61625]
["2021-11-22T08:47:00.000000000","2021-11-22T16:47:00.000000000",4865,33.21667]
["2021-11-22T08:47:00.000000000","2021-11-22T16:47:00.000000000",4869,34.85]
["2021-11-22T08:47:00.000000000","2021-11-22T16:47:00.000000000",4855,350.5333]
["2021-11-22T08:47:00.000000000","2021-11-22T16:47:00.000000000",4859,7.536765]
["2021-11-22T08:47:00.000000000","2021-11-22T16:47:00.000000000",4864,12.73333]
["2021-11-22T08:48:00.000000000","2021-11-22T16:48:00.000000000",4851,5.67175]
["2021-11-22T08:48:00.000000000","2021-11-22T16:48:00.000000000",4865,33.49166]
["2021-11-22T08:48:00.000000000","2021-11-22T16:48:00.000000000",4869,35.03333]
["2021-11-22T08:48:00.000000000","2021-11-22T16:48:00.000000000",4855,350.9666]
["2021-11-22T08:48:00.000000000","2021-11-22T16:48:00.000000000",4859,7.562308]
["2021-11-22T08:48:00.000000000","2021-11-22T16:48:00.000000000",4864,13.05833]
["2021-11-22T08:49:00.000000000","2021-11-22T16:49:00.000000000",4851,5.65725]
["2021-11-22T08:49:00.000000000","2021-11-22T16:49:00.000000000",4865,33.95833]
["2021-11-22T08:49:00.000000000","2021-11-22T16:49:00.000000000",4869,35.38334]
["2021-11-22T08:49:00.000000000","2021-11-22T16:49:00.000000000",4855,349.2833]
["2021-11-22T08:49:00.000000000","2021-11-22T16:49:00.000000000",4859,7.588165]
["2021-11-22T08:49:00.000000000","2021-11-22T16:49:00.000000000",4864,12.95]
["2021-11-22T08:50:00.000000000","2021-11-22T16:50:00.000000000",4851,5.69475]
["2021-11-22T08:50:00.000000000","2021-11-22T16:50:00.000000000",4865,34.19167]
["2021-11-22T08:50:00.000000000","2021-11-22T16:50:00.000000000",4869,35.4]
["2021-11-22T08:50:00.000000000","2021-11-22T16:50:00.000000000",4855,346.8667]
["2021-11-22T08:50:00.000000000","2021-11-22T16:50:00.000000000",4859,7.615783]
["2021-11-22T08:50:00.000000000","2021-11-22T16:50:00.000000000",4864,12.875]
["2021-11-22T08:51:00.000000000","2021-11-22T16:51:00.000000000",4851,5.717249]
["2021-11-22T08:51:00.000000000","2021-11-22T16:51:00.000000000",4865,33.76667]
["2021-11-22T08:51:00.000000000","2021-11-22T16:51:00.000000000",4869,35.44167]
["2021-11-22T08:51:00.000000000","2021-11-22T16:51:00.000000000",4855,349.0333]
["2021-11-22T08:51:00.000000000","2021-11-22T16:51:00.000000000",4859,7.633175]
["2021-11-22T08:51:00.000000000","2021-11-22T16:51:00.000000000",4864,13.075]
["2021-11-22T08:52:00.000000000","2021-11-22T16:52:00.000000000",4851,5.73425]
["2021-11-22T08:52:00.000000000","2021-11-22T16:52:00.000000000",4865,33.96667]
["2021-11-22T08:52:00.000000000","2021-11-22T16:52:00.000000000",4869,35.825]
["2021-11-22T08:52:00.000000000","2021-11-22T16:52:00.000000000",4855,348.1333]
["2021-11-22T08:52:00.000000000","2021-11-22T16:52:00.000000000",4859,7.676363]
["2021-11-22T08:52:00.000000000","2021-11-22T16:52:00.000000000",4864,12.99167]
["2021-11-22T08:53:00.000000000","2021-11-22T16:53:00.000000000",4851,5.77]
["2021-11-22T08:53:00.000000000","2021-11-22T16:53:00.000000000",4865,34.53333]
["2021-11-22T08:53:00.000000000","2021-11-22T16:53:00.000000000",4869,36.01667]
["2021-11-22T08:53:00.000000000","2021-11-22T16:53:00.000000000",4855,347.9667]
["2021-11-22T08:53:00.000000000","2021-11-22T16:53:00.000000000",4859,7.708341]
["2021-11-22T08:53:00.000000000","2021-11-22T16:53:00.000000000",4864,12.96667]
["2021-11-22T08:54:00.000000000","2021-11-22T16:54:00.000000000",4851,5.80325]
["2021-11-22T08:54:00.000000000","2021-11-22T16:54:00.000000000",4865,34.95]
["2021-11-22T08:54:00.000000000","2021-11-22T16:54:00.000000000",4869,36.275]
["2021-11-22T08:54:00.000000000","2021-11-22T16:54:00.000000000",4855,349.1667]
["2021-11-22T08:54:00.000000000","2021-11-22T16:54:00.000000000",4859,7.737078]
["2021-11-22T08:54:00.000000000","2021-11-22T16:54:00.000000000",4864,13.03333]
["2021-11-22T08:55:00.000000000","2021-11-22T16:55:00.000000000",4851,5.821499]
["2021-11-22T08:55:00.000000000","2021-11-22T16:55:00.000000000",4865,35.18333]
["2021-11-22T08:55:00.000000000","2021-11-22T16:55:00.000000000",4869,36.525]
["2021-11-22T08:55:00.000000000","2021-11-22T16:55:00.000000000",4855,346.2166]
["2021-11-22T08:55:00.000000000","2021-11-22T16:55:00.000000000",4859,7.76416]
["2021-11-22T08:55:00.000000000","2021-11-22T16:55:00.000000000",4864,12.73333]
["2021-11-22T08:56:00.000000000","2021-11-22T16:56:00.000000000",4851,5.852499]
["2021-11-22T08:56:00.000000000","2021-11-22T16:56:00.000000000",4865,35.425]
["2021-11-22T08:56:00.000000000","2021-11-22T16:56:00.000000000",4869,36.625]
["2021-11-22T08:56:00.000000000","2021-11-22T16:56:00.000000000",4855,344.9833]
["2021-11-22T08:56:00.000000000","2021-11-22T16:56:00.000000000",4859,7.795422]
["2021-11-22T08:56:00.000000000","2021-11-22T16:56:00.000000000",4864,11.86667]
["2021-11-22T08:57:00.000000000","2021-11-22T16:57:00.000000000",4851,5.88975]
["2021-11-22T08:57:00.000000000","2021-11-22T16:57:00.000000000",4865,35.75834]
["2021-11-22T08:57:00.000000000","2021-11-22T16:57:00.000000000",4869,36.70833]
["2021-11-22T08:57:00.000000000","2021-11-22T16:57:00.000000000",4855,345.9666]
["2021-11-22T08:57:00.000000000","2021-11-22T16:57:00.000000000",4859,7.826577]
["2021-11-22T08:57:00.000000000","2021-11-22T16:57:00.000000000",4864,11.83333]
["2021-11-22T08:58:00.000000000","2021-11-22T16:58:00.000000000",4851,5.91325]
["2021-11-22T08:58:00.000000000","2021-11-22T16:58:00.000000000",4865,36.2]
["2021-11-22T08:58:00.000000000","2021-11-22T16:58:00.000000000",4869,36.93333]
["2021-11-22T08:58:00.000000000","2021-11-22T16:58:00.000000000",4855,344.6333]
["2021-11-22T08:58:00.000000000","2021-11-22T16:58:00.000000000",4859,7.850804]
["2021-11-22T08:58:00.000000000","2021-11-22T16:58:00.000000000",4864,11.85833]
["2021-11-22T08:59:00.000000000","2021-11-22T16:59:00.000000000",4851,5.963]
["2021-11-22T08:59:00.000000000","2021-11-22T16:59:00.000000000",4865,36.425]
["2021-11-22T08:59:00.000000000","2021-11-22T16:59:00.000000000",4869,37.19167]
["2021-11-22T08:59:00.000000000","2021-11-22T16:59:00.000000000",4855,344.9666]
["2021-11-22T08:59:00.000000000","2021-11-22T16:59:00.000000000",4859,7.898211]
["2021-11-22T08:59:00.000000000","2021-11-22T16:59:00.000000000",4864,12.075]
["2021-11-22T09:00:00.000000000","2021-11-22T17:00:00.000000000",4851,5.97575]
["2021-11-22T09:00:00.000000000","2021-11-22T17:00:00.000000000",4865,36.55]
["2021-11-22T09:00:00.000000000","2021-11-22T17:00:00.000000000",4869,37.7]
["2021-11-22T09:00:00.000000000","2021-11-22T17:00:00.000000000",4855,344.4833]
["2021-11-22T09:00:00.000000000","2021-11-22T17:00:00.000000000",4859,7.927421]
["2021-11-22T09:00:00.000000000","2021-11-22T17:00:00.000000000",4864,11.9]
["2021-11-22T09:01:00.000000000","2021-11-22T17:01:00.000000000",4851,5.998]
["2021-11-22T09:01:00.000000000","2021-11-22T17:01:00.000000000",4865,37.05]
["2021-11-22T09:01:00.000000000","2021-11-22T17:01:00.000000000",4869,38.075]
["2021-11-22T09:01:00.000000000","2021-11-22T17:01:00.000000000",4855,343.6]
["2021-11-22T09:01:00.000000000","2021-11-22T17:01:00.000000000",4859,7.960979]
["2021-11-22T09:01:00.000000000","2021-11-22T17:01:00.000000000",4864,11.64167]
["2021-11-22T09:02:00.000000000","2021-11-22T17:02:00.000000000",4851,6.05325]
["2021-11-22T09:02:00.000000000","2021-11-22T17:02:00.000000000",4865,37.15]
["2021-11-22T09:02:00.000000000","2021-11-22T17:02:00.000000000",4869,38.31667]
["2021-11-22T09:02:00.000000000","2021-11-22T17:02:00.000000000",4855,344.3167]
["2021-11-22T09:02:00.000000000","2021-11-22T17:02:00.000000000",4859,7.98434]
["2021-11-22T09:02:00.000000000","2021-11-22T17:02:00.000000000",4864,11.55833]
["2021-11-22T09:03:00.000000000","2021-11-22T17:03:00.000000000",4851,6.04625]
["2021-11-22T09:03:00.000000000","2021-11-22T17:03:00.000000000",4865,37.4]
["2021-11-22T09:03:00.000000000","2021-11-22T17:03:00.000000000",4869,38.03333]
["2021-11-22T09:03:00.000000000","2021-11-22T17:03:00.000000000",4855,344.25]
["2021-11-22T09:03:00.000000000","2021-11-22T17:03:00.000000000",4859,8.002767]
["2021-11-22T09:03:00.000000000","2021-11-22T17:03:00.000000000",4864,12.025]
["2021-11-22T09:04:00.000000000","2021-11-22T17:04:00.000000000",4851,6.088]
["2021-11-22T09:04:00.000000000","2021-11-22T17:04:00.000000000",4865,37.80833]
["2021-11-22T09:04:00.000000000","2021-11-22T17:04:00.000000000",4869,38.58333]
["2021-11-22T09:04:00.000000000","2021-11-22T17:04:00.000000000",4855,344.7]
["2021-11-22T09:04:00.000000000","2021-11-22T17:04:00.000000000",4859,8.021348]
["2021-11-22T09:04:00.000000000","2021-11-22T17:04:00.000000000",4864,12.20833]
["2021-11-22T09:05:00.000000000","2021-11-22T17:05:00.000000000",4851,6.0945]
["2021-11-22T09:05:00.000000000","2021-11-22T17:05:00.000000000",4865,38.06667]
["2021-11-22T09:05:00.000000000","2021-11-22T17:05:00.000000000",4869,38.54167]
["2021-11-22T09:05:00.000000000","2021-11-22T17:05:00.000000000",4855,343.25]
["2021-11-22T09:05:00.000000000","2021-11-22T17:05:00.000000000",4859,8.06459]
["2021-11-22T09:05:00.000000000","2021-11-22T17:05:00.000000000",4864,12.325]
["2021-11-22T09:06:00.000000000","2021-11-22T17:06:00.000000000",4851,6.11925]
["2021-11-22T09:06:00.000000000","2021-11-22T17:06:00.000000000",4865,37.925]
["2021-11-22T09:06:00.000000000","2021-11-22T17:06:00.000000000",4869,38.675]
["2021-11-22T09:06:00.000000000","2021-11-22T17:06:00.000000000",4855,343.6167]
["2021-11-22T09:06:00.000000000","2021-11-22T17:06:00.000000000",4859,8.092557]
["2021-11-22T09:06:00.000000000","2021-11-22T17:06:00.000000000",4864,11.91667]
["2021-11-22T09:07:00.000000000","2021-11-22T17:07:00.000000000",4851,6.16325]
["2021-11-22T09:07:00.000000000","2021-11-22T17:07:00.000000000",4865,38.16667]
["2021-11-22T09:07:00.000000000","2021-11-22T17:07:00.000000000",4869,38.84167]
["2021-11-22T09:07:00.000000000","2021-11-22T17:07:00.000000000",4855,343.2333]
["2021-11-22T09:07:00.000000000","2021-11-22T17:07:00.000000000",4859,8.129036]
["2021-11-22T09:07:00.000000000","2021-11-22T17:07:00.000000000",4864,11.53333]
["2021-11-22T09:08:00.000000000","2021-11-22T17:08:00.000000000",4851,6.199999]
["2021-11-22T09:08:00.000000000","2021-11-22T17:08:00.000000000",4865,37.68333]
["2021-11-22T09:08:00.000000000","2021-11-22T17:08:00.000000000",4869,38.875]
["2021-11-22T09:08:00.000000000","2021-11-22T17:08:00.000000000",4855,343.2833]
["2021-11-22T09:08:00.000000000","2021-11-22T17:08:00.000000000",4859,8.154016]
["2021-11-22T09:08:00.000000000","2021-11-22T17:08:00.000000000",4864,11.625]
["2021-11-22T09:09:00.000000000","2021-11-22T17:09:00.000000000",4851,6.2235]
["2021-11-22T09:09:00.000000000","2021-11-22T17:09:00.000000000",4865,37.24166]
["2021-11-22T09:09:00.000000000","2021-11-22T17:09:00.000000000",4869,39.03333]
["2021-11-22T09:09:00.000000000","2021-11-22T17:09:00.000000000",4855,343.55]
["2021-11-22T09:09:00.000000000","2021-11-22T17:09:00.000000000",4859,8.182885]
["2021-11-22T09:09:00.000000000","2021-11-22T17:09:00.000000000",4864,11.85]
["2021-11-22T09:10:00.000000000","2021-11-22T17:10:00.000000000",4851,6.2295]
["2021-11-22T09:10:00.000000000","2021-11-22T17:10:00.000000000",4865,37.78333]
["2021-11-22T09:10:00.000000000","2021-11-22T17:10:00.000000000",4869,39.4]
["2021-11-22T09:10:00.000000000","2021-11-22T17:10:00.000000000",4855,343.05]
["2021-11-22T09:10:00.000000000","2021-11-22T17:10:00.000000000",4859,8.194512]
["2021-11-22T09:10:00.000000000","2021-11-22T17:10:00.000000000",4864,12.475]
["2021-11-22T09:11:00.000000000","2021-11-22T17:11:00.000000000",4851,6.26525]
["2021-11-22T09:11:00.000000000","2021-11-22T17:11:00.000000000",4865,37.95]
["2021-11-22T09:11:00.000000000","2021-11-22T17:11:00.000000000",4869,39.5]
["2021-11-22T09:11:00.000000000","2021-11-22T17:11:00.000000000",4855,342.9]
["2021-11-22T09:11:00.000000000","2021-11-22T17:11:00.000000000",4859,8.230729]
["2021-11-22T09:11:00.000000000","2021-11-22T17:11:00.000000000",4864,12.55833]
["2021-11-22T09:12:00.000000000","2021-11-22T17:12:00.000000000",4851,6.295]
["2021-11-22T09:12:00.000000000","2021-11-22T17:12:00.000000000",4865,37.5]
["2021-11-22T09:12:00.000000000","2021-11-22T17:12:00.000000000",4869,39.09167]
["2021-11-22T09:12:00.000000000","2021-11-22T17:12:00.000000000",4855,342.55]
["2021-11-22T09:12:00.000000000","2021-11-22T17:12:00.000000000",4859,8.273243]
["2021-11-22T09:12:00.000000000","2021-11-22T17:12:00.000000000",4864,12.125]
["2021-11-22T09:13:00.000000000","2021-11-22T17:13:00.000000000",4851,6.3385]
["2021-11-22T09:13:00.000000000","2021-11-22T17:13:00.000000000",4865,37.20833]
["2021-11-22T09:13:00.000000000","2021-11-22T17:13:00.000000000",4869,38.975]
["2021-11-22T09:13:00.000000000","2021-11-22T17:13:00.000000000",4855,342.8667]
["2021-11-22T09:13:00.000000000","2021-11-22T17:13:00.000000000",4859,8.316737]
["2021-11-22T09:13:00.000000000","2021-11-22T17:13:00.000000000",4864,11.85]
["2021-11-22T09:14:00.000000000","2021-11-22T17:14:00.000000000",4851,6.3435]
["2021-11-22T09:14:00.000000000","2021-11-22T17:14:00.000000000",4865,36.65]
["2021-11-22T09:14:00.000000000","2021-11-22T17:14:00.000000000",4869,38.73333]
["2021-11-22T09:14:00.000000000","2021-11-22T17:14:00.000000000",4855,344.0667]
["2021-11-22T09:14:00.000000000","2021-11-22T17:14:00.000000000",4859,8.36395]
["2021-11-22T09:14:00.000000000","2021-11-22T17:14:00.000000000",4864,11.68333]
["2021-11-22T09:15:00.000000000","2021-11-22T17:15:00.000000000",4851,6.35425]
["2021-11-22T09:15:00.000000000","2021-11-22T17:15:00.000000000",4865,36.55]
["2021-11-22T09:15:00.000000000","2021-11-22T17:15:00.000000000",4869,38.84167]
["2021-11-22T09:15:00.000000000","2021-11-22T17:15:00.000000000",4855,342.4833]
["2021-11-22T09:15:00.000000000","2021-11-22T17:15:00.000000000",4859,8.397445]
["2021-11-22T09:15:00.000000000","2021-11-22T17:15:00.000000000",4864,11.85833]
["2021-11-22T09:16:00.000000000","2021-11-22T17:16:00.000000000",4851,6.39725]
["2021-11-22T09:16:00.000000000","2021-11-22T17:16:00.000000000",4865,36.7]
["2021-11-22T09:16:00.000000000","2021-11-22T17:16:00.000000000",4869,38.93333]
["2021-11-22T09:16:00.000000000","2021-11-22T17:16:00.000000000",4855,342.4667]
["2021-11-22T09:16:00.000000000","2021-11-22T17:16:00.000000000",4859,8.408177]
["2021-11-22T09:16:00.000000000","2021-11-22T17:16:00.000000000",4864,11.875]
["2021-11-22T09:17:00.000000000","2021-11-22T17:17:00.000000000",4851,6.41975]
["2021-11-22T09:17:00.000000000","2021-11-22T17:17:00.000000000",4865,36.95]
["2021-11-22T09:17:00.000000000","2021-11-22T17:17:00.000000000",4869,39.04167]
["2021-11-22T09:17:00.000000000","2021-11-22T17:17:00.000000000",4855,342.85]
["2021-11-22T09:17:00.000000000","2021-11-22T17:17:00.000000000",4859,8.4499]
["2021-11-22T09:17:00.000000000","2021-11-22T17:17:00.000000000",4864,11.55]
["2021-11-22T09:18:00.000000000","2021-11-22T17:18:00.000000000",4851,6.441999]
["2021-11-22T09:18:00.000000000","2021-11-22T17:18:00.000000000",4865,36.775]
["2021-11-22T09:18:00.000000000","2021-11-22T17:18:00.000000000",4869,38.95833]
["2021-11-22T09:18:00.000000000","2021-11-22T17:18:00.000000000",4855,343.3167]
["2021-11-22T09:18:00.000000000","2021-11-22T17:18:00.000000000",4859,8.479253]
["2021-11-22T09:18:00.000000000","2021-11-22T17:18:00.000000000",4864,11.375]
["2021-11-22T09:19:00.000000000","2021-11-22T17:19:00.000000000",4851,6.4485]
["2021-11-22T09:19:00.000000000","2021-11-22T17:19:00.000000000",4865,36.08333]
["2021-11-22T09:19:00.000000000","2021-11-22T17:19:00.000000000",4869,38.71667]
["2021-11-22T09:19:00.000000000","2021-11-22T17:19:00.000000000",4855,345.9333]
["2021-11-22T09:19:00.000000000","2021-11-22T17:19:00.000000000",4859,8.521305]
["2021-11-22T09:19:00.000000000","2021-11-22T17:19:00.000000000",4864,11.29167]
["2021-11-22T09:20:00.000000000","2021-11-22T17:20:00.000000000",4851,6.49275]
["2021-11-22T09:20:00.000000000","2021-11-22T17:20:00.000000000",4865,35.6]
["2021-11-22T09:20:00.000000000","2021-11-22T17:20:00.000000000",4869,38.19167]
["2021-11-22T09:20:00.000000000","2021-11-22T17:20:00.000000000",4855,345.95]
["2021-11-22T09:20:00.000000000","2021-11-22T17:20:00.000000000",4859,8.573225]
["2021-11-22T09:20:00.000000000","2021-11-22T17:20:00.000000000",4864,11.21667]
["2021-11-22T09:21:00.000000000","2021-11-22T17:21:00.000000000",4851,6.494999]
["2021-11-22T09:21:00.000000000","2021-11-22T17:21:00.000000000",4865,35.375]
["2021-11-22T09:21:00.000000000","2021-11-22T17:21:00.000000000",4869,38.09167]
["2021-11-22T09:21:00.000000000","2021-11-22T17:21:00.000000000",4855,346.5667]
["2021-11-22T09:21:00.000000000","2021-11-22T17:21:00.000000000",4859,8.614398]
["2021-11-22T09:21:00.000000000","2021-11-22T17:21:00.000000000",4864,11.58333]
["2021-11-22T09:22:00.000000000","2021-11-22T17:22:00.000000000",4851,6.512249]
["2021-11-22T09:22:00.000000000","2021-11-22T17:22:00.000000000",4865,35.63334]
["2021-11-22T09:22:00.000000000","2021-11-22T17:22:00.000000000",4869,38.10833]
["2021-11-22T09:22:00.000000000","2021-11-22T17:22:00.000000000",4855,341.9]
["2021-11-22T09:22:00.000000000","2021-11-22T17:22:00.000000000",4859,8.621097]
["2021-11-22T09:22:00.000000000","2021-11-22T17:22:00.000000000",4864,11.425]
["2021-11-22T09:23:00.000000000","2021-11-22T17:23:00.000000000",4851,6.53475]
["2021-11-22T09:23:00.000000000","2021-11-22T17:23:00.000000000",4865,35.73333]
["2021-11-22T09:23:00.000000000","2021-11-22T17:23:00.000000000",4869,38.31667]
["2021-11-22T09:23:00.000000000","2021-11-22T17:23:00.000000000",4855,345.4833]
["2021-11-22T09:23:00.000000000","2021-11-22T17:23:00.000000000",4859,8.65437]
["2021-11-22T09:23:00.000000000","2021-11-22T17:23:00.000000000",4864,11.20833]
["2021-11-22T09:24:00.000000000","2021-11-22T17:24:00.000000000",4851,6.564]
["2021-11-22T09:24:00.000000000","2021-11-22T17:24:00.000000000",4865,36.10833]
["2021-11-22T09:24:00.000000000","2021-11-22T17:24:00.000000000",4869,38.6]
["2021-11-22T09:24:00.000000000","2021-11-22T17:24:00.000000000",4855,345.7666]
["2021-11-22T09:24:00.000000000","2021-11-22T17:24:00.000000000",4859,8.669983]
["2021-11-22T09:24:00.000000000","2021-11-22T17:24:00.000000000",4864,11.325]
["2021-11-22T09:25:00.000000000","2021-11-22T17:25:00.000000000",4851,6.56975]
["2021-11-22T09:25:00.000000000","2021-11-22T17:25:00.000000000",4865,35.525]
["2021-11-22T09:25:00.000000000","2021-11-22T17:25:00.000000000",4869,38.05]
["2021-11-22T09:25:00.000000000","2021-11-22T17:25:00.000000000",4855,344.05]
["2021-11-22T09:25:00.000000000","2021-11-22T17:25:00.000000000",4859,8.701016]
["2021-11-22T09:25:00.000000000","2021-11-22T17:25:00.000000000",4864,11.85]
["2021-11-22T09:26:00.000000000","2021-11-22T17:26:00.000000000",4851,6.563]
["2021-11-22T09:26:00.000000000","2021-11-22T17:26:00.000000000",4865,35.58333]
["2021-11-22T09:26:00.000000000","2021-11-22T17:26:00.000000000",4869,37.9]
["2021-11-22T09:26:00.000000000","2021-11-22T17:26:00.000000000",4855,345.1333]
["2021-11-22T09:26:00.000000000","2021-11-22T17:26:00.000000000",4859,8.73498]
["2021-11-22T09:26:00.000000000","2021-11-22T17:26:00.000000000",4864,12.58333]
["2021-11-22T09:27:00.000000000","2021-11-22T17:27:00.000000000",4851,6.61575]
["2021-11-22T09:27:00.000000000","2021-11-22T17:27:00.000000000",4865,35.99166]
["2021-11-22T09:27:00.000000000","2021-11-22T17:27:00.000000000",4869,38.08333]
["2021-11-22T09:27:00.000000000","2021-11-22T17:27:00.000000000",4855,342.9]
["2021-11-22T09:27:00.000000000","2021-11-22T17:27:00.000000000",4859,8.766095]
["2021-11-22T09:27:00.000000000","2021-11-22T17:27:00.000000000",4864,12.79167]
["2021-11-22T09:28:00.000000000","2021-11-22T17:28:00.000000000",4851,6.665249]
["2021-11-22T09:28:00.000000000","2021-11-22T17:28:00.000000000",4865,36.06667]
["2021-11-22T09:28:00.000000000","2021-11-22T17:28:00.000000000",4869,38.21667]
["2021-11-22T09:28:00.000000000","2021-11-22T17:28:00.000000000",4855,347.1]
["2021-11-22T09:28:00.000000000","2021-11-22T17:28:00.000000000",4859,8.763499]
["2021-11-22T09:28:00.000000000","2021-11-22T17:28:00.000000000",4864,12.55]
["2021-11-22T09:29:00.000000000","2021-11-22T17:29:00.000000000",4851,6.66975]
["2021-11-22T09:29:00.000000000","2021-11-22T17:29:00.000000000",4865,36.16667]
["2021-11-22T09:29:00.000000000","2021-11-22T17:29:00.000000000",4869,38.29167]
["2021-11-22T09:29:00.000000000","2021-11-22T17:29:00.000000000",4855,344.15]
["2021-11-22T09:29:00.000000000","2021-11-22T17:29:00.000000000",4859,8.795693]
["2021-11-22T09:29:00.000000000","2021-11-22T17:29:00.000000000",4864,12.88333]
["2021-11-22T09:30:00.000000000","2021-11-22T17:30:00.000000000",4851,6.675499]
["2021-11-22T09:30:00.000000000","2021-11-22T17:30:00.000000000",4865,36.04167]
["2021-11-22T09:30:00.000000000","2021-11-22T17:30:00.000000000",4869,38.19167]
["2021-11-22T09:30:00.000000000","2021-11-22T17:30:00.000000000",4855,343.4]
["2021-11-22T09:30:00.000000000","2021-11-22T17:30:00.000000000",4859,8.811529]
["2021-11-22T09:30:00.000000000","2021-11-22T17:30:00.000000000",4864,12.98333]
["2021-11-22T09:31:00.000000000","2021-11-22T17:31:00.000000000",4851,6.69175]
["2021-11-22T09:31:00.000000000","2021-11-22T17:31:00.000000000",4865,35.99166]
["2021-11-22T09:31:00.000000000","2021-11-22T17:31:00.000000000",4869,38.14167]
["2021-11-22T09:31:00.000000000","2021-11-22T17:31:00.000000000",4855,343.2]
["2021-11-22T09:31:00.000000000","2021-11-22T17:31:00.000000000",4859,8.834128]
["2021-11-22T09:31:00.000000000","2021-11-22T17:31:00.000000000",4864,12.975]
["2021-11-22T09:32:00.000000000","2021-11-22T17:32:00.000000000",4851,6.72325]
["2021-11-22T09:32:00.000000000","2021-11-22T17:32:00.000000000",4865,35.81667]
["2021-11-22T09:32:00.000000000","2021-11-22T17:32:00.000000000",4869,37.93333]
["2021-11-22T09:32:00.000000000","2021-11-22T17:32:00.000000000",4855,343.7833]
["2021-11-22T09:32:00.000000000","2021-11-22T17:32:00.000000000",4859,8.85323]
["2021-11-22T09:32:00.000000000","2021-11-22T17:32:00.000000000",4864,13.49167]
["2021-11-22T09:33:00.000000000","2021-11-22T17:33:00.000000000",4851,6.72925]
["2021-11-22T09:33:00.000000000","2021-11-22T17:33:00.000000000",4865,35.98333]
["2021-11-22T09:33:00.000000000","2021-11-22T17:33:00.000000000",4869,37.76667]
["2021-11-22T09:33:00.000000000","2021-11-22T17:33:00.000000000",4855,342.2]
["2021-11-22T09:33:00.000000000","2021-11-22T17:33:00.000000000",4859,8.882783]
["2021-11-22T09:33:00.000000000","2021-11-22T17:33:00.000000000",4864,13.825]
["2021-11-22T09:34:00.000000000","2021-11-22T17:34:00.000000000",4851,6.755]
["2021-11-22T09:34:00.000000000","2021-11-22T17:34:00.000000000",4865,36.04167]
["2021-11-22T09:34:00.000000000","2021-11-22T17:34:00.000000000",4869,38.04167]
["2021-11-22T09:34:00.000000000","2021-11-22T17:34:00.000000000",4855,340.9167]
["2021-11-22T09:34:00.000000000","2021-11-22T17:34:00.000000000",4859,8.898531]
["2021-11-22T09:34:00.000000000","2021-11-22T17:34:00.000000000",4864,13.9]
["2021-11-22T09:35:00.000000000","2021-11-22T17:35:00.000000000",4851,6.78475]
["2021-11-22T09:35:00.000000000","2021-11-22T17:35:00.000000000",4865,35.71666]
["2021-11-22T09:35:00.000000000","2021-11-22T17:35:00.000000000",4869,37.39167]
["2021-11-22T09:35:00.000000000","2021-11-22T17:35:00.000000000",4855,341.6]
["2021-11-22T09:35:00.000000000","2021-11-22T17:35:00.000000000",4859,8.912494]
["2021-11-22T09:35:00.000000000","2021-11-22T17:35:00.000000000",4864,14.04167]
["2021-11-22T09:36:00.000000000","2021-11-22T17:36:00.000000000",4851,6.768]
["2021-11-22T09:36:00.000000000","2021-11-22T17:36:00.000000000",4865,35.11666]
["2021-11-22T09:36:00.000000000","2021-11-22T17:36:00.000000000",4869,36.70833]
["2021-11-22T09:36:00.000000000","2021-11-22T17:36:00.000000000",4855,344.2]
["2021-11-22T09:36:00.000000000","2021-11-22T17:36:00.000000000",4859,8.972243]
["2021-11-22T09:36:00.000000000","2021-11-22T17:36:00.000000000",4864,14.05]
["2021-11-22T09:37:00.000000000","2021-11-22T17:37:00.000000000",4851,6.8275]
["2021-11-22T09:37:00.000000000","2021-11-22T17:37:00.000000000",4865,34.525]
["2021-11-22T09:37:00.000000000","2021-11-22T17:37:00.000000000",4869,36.45833]
["2021-11-22T09:37:00.000000000","2021-11-22T17:37:00.000000000",4855,343.9833]
["2021-11-22T09:37:00.000000000","2021-11-22T17:37:00.000000000",4859,9.006953]
["2021-11-22T09:37:00.000000000","2021-11-22T17:37:00.000000000",4864,14.14167]
["2021-11-22T09:38:00.000000000","2021-11-22T17:38:00.000000000",4851,6.807499]
["2021-11-22T09:38:00.000000000","2021-11-22T17:38:00.000000000",4865,33.75]
["2021-11-22T09:38:00.000000000","2021-11-22T17:38:00.000000000",4869,35.9]
["2021-11-22T09:38:00.000000000","2021-11-22T17:38:00.000000000",4855,344.3833]
["2021-11-22T09:38:00.000000000","2021-11-22T17:38:00.000000000",4859,9.047626]
["2021-11-22T09:38:00.000000000","2021-11-22T17:38:00.000000000",4864,13.81667]
["2021-11-22T09:39:00.000000000","2021-11-22T17:39:00.000000000",4851,6.854]
["2021-11-22T09:39:00.000000000","2021-11-22T17:39:00.000000000",4865,34.31667]
["2021-11-22T09:39:00.000000000","2021-11-22T17:39:00.000000000",4869,36.26667]
["2021-11-22T09:39:00.000000000","2021-11-22T17:39:00.000000000",4855,343.65]
["2021-11-22T09:39:00.000000000","2021-11-22T17:39:00.000000000",4859,9.079999]
["2021-11-22T09:39:00.000000000","2021-11-22T17:39:00.000000000",4864,13.66667]
["2021-11-22T09:40:00.000000000","2021-11-22T17:40:00.000000000",4851,6.8295]
["2021-11-22T09:40:00.000000000","2021-11-22T17:40:00.000000000",4865,34.69167]
["2021-11-22T09:40:00.000000000","2021-11-22T17:40:00.000000000",4869,36.575]
["2021-11-22T09:40:00.000000000","2021-11-22T17:40:00.000000000",4855,345.1]
["2021-11-22T09:40:00.000000000","2021-11-22T17:40:00.000000000",4859,9.07817]
["2021-11-22T09:40:00.000000000","2021-11-22T17:40:00.000000000",4864,13.725]
["2021-11-22T09:41:00.000000000","2021-11-22T17:41:00.000000000",4851,6.888]
["2021-11-22T09:41:00.000000000","2021-11-22T17:41:00.000000000",4865,34.39167]
["2021-11-22T09:41:00.000000000","2021-11-22T17:41:00.000000000",4869,36.625]
["2021-11-22T09:41:00.000000000","2021-11-22T17:41:00.000000000",4855,343.35]
["2021-11-22T09:41:00.000000000","2021-11-22T17:41:00.000000000",4859,9.089423]
["2021-11-22T09:41:00.000000000","2021-11-22T17:41:00.000000000",4864,13.70833]
["2021-11-22T09:42:00.000000000","2021-11-22T17:42:00.000000000",4851,6.94525]
["2021-11-22T09:42:00.000000000","2021-11-22T17:42:00.000000000",4865,34.01667]
["2021-11-22T09:42:00.000000000","2021-11-22T17:42:00.000000000",4869,36.375]
["2021-11-22T09:42:00.000000000","2021-11-22T17:42:00.000000000",4855,343.4833]
["2021-11-22T09:42:00.000000000","2021-11-22T17:42:00.000000000",4859,9.140059]
["2021-11-22T09:42:00.000000000","2021-11-22T17:42:00.000000000",4864,13.10833]
["2021-11-22T09:43:00.000000000","2021-11-22T17:43:00.000000000",4851,6.9405]
["2021-11-22T09:43:00.000000000","2021-11-22T17:43:00.000000000",4865,34.06667]
["2021-11-22T09:43:00.000000000","2021-11-22T17:43:00.000000000",4869,36.46667]
["2021-11-22T09:43:00.000000000","2021-11-22T17:43:00.000000000",4855,343.2333]
["2021-11-22T09:43:00.000000000","2021-11-22T17:43:00.000000000",4859,9.174273]
["2021-11-22T09:43:00.000000000","2021-11-22T17:43:00.000000000",4864,12.48333]
["2021-11-22T09:44:00.000000000","2021-11-22T17:44:00.000000000",4851,6.946]
["2021-11-22T09:44:00.000000000","2021-11-22T17:44:00.000000000",4865,34.29167]
["2021-11-22T09:44:00.000000000","2021-11-22T17:44:00.000000000",4869,36.69167]
["2021-11-22T09:44:00.000000000","2021-11-22T17:44:00.000000000",4855,343.5667]
["2021-11-22T09:44:00.000000000","2021-11-22T17:44:00.000000000",4859,9.196251]
["2021-11-22T09:44:00.000000000","2021-11-22T17:44:00.000000000",4864,12.05833]
["2021-11-22T09:45:00.000000000","2021-11-22T17:45:00.000000000",4851,6.9635]
["2021-11-22T09:45:00.000000000","2021-11-22T17:45:00.000000000",4865,35.03333]
["2021-11-22T09:45:00.000000000","2021-11-22T17:45:00.000000000",4869,37.13334]
["2021-11-22T09:45:00.000000000","2021-11-22T17:45:00.000000000",4855,343.2833]
["2021-11-22T09:45:00.000000000","2021-11-22T17:45:00.000000000",4859,9.210817]
["2021-11-22T09:45:00.000000000","2021-11-22T17:45:00.000000000",4864,11.725]
["2021-11-22T09:46:00.000000000","2021-11-22T17:46:00.000000000",4851,6.945]
["2021-11-22T09:46:00.000000000","2021-11-22T17:46:00.000000000",4865,34.53333]
["2021-11-22T09:46:00.000000000","2021-11-22T17:46:00.000000000",4869,36.81667]
["2021-11-22T09:46:00.000000000","2021-11-22T17:46:00.000000000",4855,343.2167]
["2021-11-22T09:46:00.000000000","2021-11-22T17:46:00.000000000",4859,9.232992]
["2021-11-22T09:46:00.000000000","2021-11-22T17:46:00.000000000",4864,11.93333]
["2021-11-22T09:47:00.000000000","2021-11-22T17:47:00.000000000",4851,6.99275]
["2021-11-22T09:47:00.000000000","2021-11-22T17:47:00.000000000",4865,33.96667]
["2021-11-22T09:47:00.000000000","2021-11-22T17:47:00.000000000",4869,36.53333]
["2021-11-22T09:47:00.000000000","2021-11-22T17:47:00.000000000",4855,342.8333]
["2021-11-22T09:47:00.000000000","2021-11-22T17:47:00.000000000",4859,9.24669]
["2021-11-22T09:47:00.000000000","2021-11-22T17:47:00.000000000",4864,12.05833]
["2021-11-22T09:48:00.000000000","2021-11-22T17:48:00.000000000",4851,7.01825]
["2021-11-22T09:48:00.000000000","2021-11-22T17:48:00.000000000",4865,33.90833]
["2021-11-22T09:48:00.000000000","2021-11-22T17:48:00.000000000",4869,36.26667]
["2021-11-22T09:48:00.000000000","2021-11-22T17:48:00.000000000",4855,345.5333]
["2021-11-22T09:48:00.000000000","2021-11-22T17:48:00.000000000",4859,9.292016]
["2021-11-22T09:48:00.000000000","2021-11-22T17:48:00.000000000",4864,11.725]
["2021-11-22T09:49:00.000000000","2021-11-22T17:49:00.000000000",4851,7.052]
["2021-11-22T09:49:00.000000000","2021-11-22T17:49:00.000000000",4865,34.175]
["2021-11-22T09:49:00.000000000","2021-11-22T17:49:00.000000000",4869,36.60833]
["2021-11-22T09:49:00.000000000","2021-11-22T17:49:00.000000000",4855,345.1833]
["2021-11-22T09:49:00.000000000","2021-11-22T17:49:00.000000000",4859,9.316031]
["2021-11-22T09:49:00.000000000","2021-11-22T17:49:00.000000000",4864,11.54167]
["2021-11-22T09:50:00.000000000","2021-11-22T17:50:00.000000000",4851,7.056]
["2021-11-22T09:50:00.000000000","2021-11-22T17:50:00.000000000",4865,34.95833]
["2021-11-22T09:50:00.000000000","2021-11-22T17:50:00.000000000",4869,36.825]
["2021-11-22T09:50:00.000000000","2021-11-22T17:50:00.000000000",4855,345.2]
["2021-11-22T09:50:00.000000000","2021-11-22T17:50:00.000000000",4859,9.339797]
["2021-11-22T09:50:00.000000000","2021-11-22T17:50:00.000000000",4864,11.39167]
["2021-11-22T09:51:00.000000000","2021-11-22T17:51:00.000000000",4851,7.0465]
["2021-11-22T09:51:00.000000000","2021-11-22T17:51:00.000000000",4865,35.85833]
["2021-11-22T09:51:00.000000000","2021-11-22T17:51:00.000000000",4869,37.7]
["2021-11-22T09:51:00.000000000","2021-11-22T17:51:00.000000000",4855,343.4333]
["2021-11-22T09:51:00.000000000","2021-11-22T17:51:00.000000000",4859,9.349552]
["2021-11-22T09:51:00.000000000","2021-11-22T17:51:00.000000000",4864,11.26667]
["2021-11-22T09:52:00.000000000","2021-11-22T17:52:00.000000000",4851,7.1075]
["2021-11-22T09:52:00.000000000","2021-11-22T17:52:00.000000000",4865,35.675]
["2021-11-22T09:52:00.000000000","2021-11-22T17:52:00.000000000",4869,38.00834]
["2021-11-22T09:52:00.000000000","2021-11-22T17:52:00.000000000",4855,342.75]
["2021-11-22T09:52:00.000000000","2021-11-22T17:52:00.000000000",4859,9.349576]
["2021-11-22T09:52:00.000000000","2021-11-22T17:52:00.000000000",4864,11.50833]
["2021-11-22T09:53:00.000000000","2021-11-22T17:53:00.000000000",4851,7.137249]
["2021-11-22T09:53:00.000000000","2021-11-22T17:53:00.000000000",4865,35.80833]
["2021-11-22T09:53:00.000000000","2021-11-22T17:53:00.000000000",4869,38.03333]
["2021-11-22T09:53:00.000000000","2021-11-22T17:53:00.000000000",4855,342.1333]
["2021-11-22T09:53:00.000000000","2021-11-22T17:53:00.000000000",4859,9.339457]
["2021-11-22T09:53:00.000000000","2021-11-22T17:53:00.000000000",4864,11.90833]
["2021-11-22T09:54:00.000000000","2021-11-22T17:54:00.000000000",4851,7.15775]
["2021-11-22T09:54:00.000000000","2021-11-22T17:54:00.000000000",4865,36.20833]
["2021-11-22T09:54:00.000000000","2021-11-22T17:54:00.000000000",4869,38.49166]
["2021-11-22T09:54:00.000000000","2021-11-22T17:54:00.000000000",4855,341.6667]
["2021-11-22T09:54:00.000000000","2021-11-22T17:54:00.000000000",4859,9.359571]
["2021-11-22T09:54:00.000000000","2021-11-22T17:54:00.000000000",4864,12.44167]
["2021-11-22T09:55:00.000000000","2021-11-22T17:55:00.000000000",4851,7.16625]
["2021-11-22T09:55:00.000000000","2021-11-22T17:55:00.000000000",4865,36.94167]
["2021-11-22T09:55:00.000000000","2021-11-22T17:55:00.000000000",4869,38.95]
["2021-11-22T09:55:00.000000000","2021-11-22T17:55:00.000000000",4855,342.0333]
["2021-11-22T09:55:00.000000000","2021-11-22T17:55:00.000000000",4859,9.370333]
["2021-11-22T09:55:00.000000000","2021-11-22T17:55:00.000000000",4864,12.80833]
["2021-11-22T09:56:00.000000000","2021-11-22T17:56:00.000000000",4851,7.17125]
["2021-11-22T09:56:00.000000000","2021-11-22T17:56:00.000000000",4865,37.83333]
["2021-11-22T09:56:00.000000000","2021-11-22T17:56:00.000000000",4869,39.59167]
["2021-11-22T09:56:00.000000000","2021-11-22T17:56:00.000000000",4855,341.7]
["2021-11-22T09:56:00.000000000","2021-11-22T17:56:00.000000000",4859,9.366059]
["2021-11-22T09:56:00.000000000","2021-11-22T17:56:00.000000000",4864,12.70833]
["2021-11-22T09:57:00.000000000","2021-11-22T17:57:00.000000000",4851,7.177]
["2021-11-22T09:57:00.000000000","2021-11-22T17:57:00.000000000",4865,38.025]
["2021-11-22T09:57:00.000000000","2021-11-22T17:57:00.000000000",4869,40.05833]
["2021-11-22T09:57:00.000000000","2021-11-22T17:57:00.000000000",4855,340.85]
["2021-11-22T09:57:00.000000000","2021-11-22T17:57:00.000000000",4859,9.352901]
["2021-11-22T09:57:00.000000000","2021-11-22T17:57:00.000000000",4864,12.91667]
["2021-11-22T09:58:00.000000000","2021-11-22T17:58:00.000000000",4851,7.164999]
["2021-11-22T09:58:00.000000000","2021-11-22T17:58:00.000000000",4865,37.94167]
["2021-11-22T09:58:00.000000000","2021-11-22T17:58:00.000000000",4869,40.00834]
["2021-11-22T09:58:00.000000000","2021-11-22T17:58:00.000000000",4855,340.4667]
["2021-11-22T09:58:00.000000000","2021-11-22T17:58:00.000000000",4859,9.36853]
["2021-11-22T09:58:00.000000000","2021-11-22T17:58:00.000000000",4864,13.175]
["2021-11-22T09:59:00.000000000","2021-11-22T17:59:00.000000000",4851,7.235]
["2021-11-22T09:59:00.000000000","2021-11-22T17:59:00.000000000",4865,37.225]
["2021-11-22T09:59:00.000000000","2021-11-22T17:59:00.000000000",4869,39.725]
["2021-11-22T09:59:00.000000000","2021-11-22T17:59:00.000000000",4855,339.6333]
["2021-11-22T09:59:00.000000000","2021-11-22T17:59:00.000000000",4859,9.379445]
["2021-11-22T09:59:00.000000000","2021-11-22T17:59:00.000000000",4864,13.03333]
["2021-11-22T10:00:00.000000000","2021-11-22T18:00:00.000000000",4851,7.25225]
["2021-11-22T10:00:00.000000000","2021-11-22T18:00:00.000000000",4865,37.55]
["2021-11-22T10:00:00.000000000","2021-11-22T18:00:00.000000000",4869,39.6]
["2021-11-22T10:00:00.000000000","2021-11-22T18:00:00.000000000",4855,339.95]
["2021-11-22T10:00:00.000000000","2021-11-22T18:00:00.000000000",4859,9.420396]
["2021-11-22T10:00:00.000000000","2021-11-22T18:00:00.000000000",4864,13.20833]
["2021-11-22T10:01:00.000000000","2021-11-22T18:01:00.000000000",4851,7.23525]
["2021-11-22T10:01:00.000000000","2021-11-22T18:01:00.000000000",4865,37.31667]
["2021-11-22T10:01:00.000000000","2021-11-22T18:01:00.000000000",4869,39.54167]
["2021-11-22T10:01:00.000000000","2021-11-22T18:01:00.000000000",4855,340.25]
["2021-11-22T10:01:00.000000000","2021-11-22T18:01:00.000000000",4859,9.442155]
["2021-11-22T10:01:00.000000000","2021-11-22T18:01:00.000000000",4864,13.08333]
["2021-11-22T10:02:00.000000000","2021-11-22T18:02:00.000000000",4851,7.28]
["2021-11-22T10:02:00.000000000","2021-11-22T18:02:00.000000000",4865,38.56667]
["2021-11-22T10:02:00.000000000","2021-11-22T18:02:00.000000000",4869,40.175]
["2021-11-22T10:02:00.000000000","2021-11-22T18:02:00.000000000",4855,339.95]
["2021-11-22T10:02:00.000000000","2021-11-22T18:02:00.000000000",4859,9.453726]
["2021-11-22T10:02:00.000000000","2021-11-22T18:02:00.000000000",4864,12.725]
["2021-11-22T10:03:00.000000000","2021-11-22T18:03:00.000000000",4851,7.269499]
["2021-11-22T10:03:00.000000000","2021-11-22T18:03:00.000000000",4865,39.075]
["2021-11-22T10:03:00.000000000","2021-11-22T18:03:00.000000000",4869,40.70833]
["2021-11-22T10:03:00.000000000","2021-11-22T18:03:00.000000000",4855,339.65]
["2021-11-22T10:03:00.000000000","2021-11-22T18:03:00.000000000",4859,9.451559]
["2021-11-22T10:03:00.000000000","2021-11-22T18:03:00.000000000",4864,12.8]
["2021-11-22T10:04:00.000000000","2021-11-22T18:04:00.000000000",4851,7.3025]
["2021-11-22T10:04:00.000000000","2021-11-22T18:04:00.000000000",4865,38.46667]
["2021-11-22T10:04:00.000000000","2021-11-22T18:04:00.000000000",4869,40.4]
["2021-11-22T10:04:00.000000000","2021-11-22T18:04:00.000000000",4855,336.1667]
["2021-11-22T10:04:00.000000000","2021-11-22T18:04:00.000000000",4859,9.462537]
["2021-11-22T10:04:00.000000000","2021-11-22T18:04:00.000000000",4864,13.4]
["2021-11-22T10:05:00.000000000","2021-11-22T18:05:00.000000000",4851,7.27]
["2021-11-22T10:05:00.000000000","2021-11-22T18:05:00.000000000",4865,38.26667]
["2021-11-22T10:05:00.000000000","2021-11-22T18:05:00.000000000",4869,40.14167]
["2021-11-22T10:05:00.000000000","2021-11-22T18:05:00.000000000",4855,339.1667]
["2021-11-22T10:05:00.000000000","2021-11-22T18:05:00.000000000",4859,9.430884]
["2021-11-22T10:05:00.000000000","2021-11-22T18:05:00.000000000",4864,12.80833]
["2021-11-22T10:06:00.000000000","2021-11-22T18:06:00.000000000",4851,7.2995]
["2021-11-22T10:06:00.000000000","2021-11-22T18:06:00.000000000",4865,38.53333]
["2021-11-22T10:06:00.000000000","2021-11-22T18:06:00.000000000",4869,40.325]
["2021-11-22T10:06:00.000000000","2021-11-22T18:06:00.000000000",4855,338.65]
["2021-11-22T10:06:00.000000000","2021-11-22T18:06:00.000000000",4859,9.518992]
["2021-11-22T10:06:00.000000000","2021-11-22T18:06:00.000000000",4864,12.40833]
["2021-11-22T10:07:00.000000000","2021-11-22T18:07:00.000000000",4851,7.2985]
["2021-11-22T10:07:00.000000000","2021-11-22T18:07:00.000000000",4865,39.025]
["2021-11-22T10:07:00.000000000","2021-11-22T18:07:00.000000000",4869,40.93333]
["2021-11-22T10:07:00.000000000","2021-11-22T18:07:00.000000000",4855,339.6167]
["2021-11-22T10:07:00.000000000","2021-11-22T18:07:00.000000000",4859,9.541886]
["2021-11-22T10:07:00.000000000","2021-11-22T18:07:00.000000000",4864,12.16667]
["2021-11-22T10:08:00.000000000","2021-11-22T18:08:00.000000000",4851,7.3495]
["2021-11-22T10:08:00.000000000","2021-11-22T18:08:00.000000000",4865,38.8]
["2021-11-22T10:08:00.000000000","2021-11-22T18:08:00.000000000",4869,40.83333]
["2021-11-22T10:08:00.000000000","2021-11-22T18:08:00.000000000",4855,339.35]
["2021-11-22T10:08:00.000000000","2021-11-22T18:08:00.000000000",4859,9.542073]
["2021-11-22T10:08:00.000000000","2021-11-22T18:08:00.000000000",4864,12.94167]
["2021-11-22T10:09:00.000000000","2021-11-22T18:09:00.000000000",4851,7.35775]
["2021-11-22T10:09:00.000000000","2021-11-22T18:09:00.000000000",4865,39.28333]
["2021-11-22T10:09:00.000000000","2021-11-22T18:09:00.000000000",4869,41.18333]
["2021-11-22T10:09:00.000000000","2021-11-22T18:09:00.000000000",4855,339.0]
["2021-11-22T10:09:00.000000000","2021-11-22T18:09:00.000000000",4859,9.536569]
["2021-11-22T10:09:00.000000000","2021-11-22T18:09:00.000000000",4864,13.55833]
["2021-11-22T10:10:00.000000000","2021-11-22T18:10:00.000000000",4851,7.38475]
["2021-11-22T10:10:00.000000000","2021-11-22T18:10:00.000000000",4865,39.41667]
["2021-11-22T10:10:00.000000000","2021-11-22T18:10:00.000000000",4869,41.275]
["2021-11-22T10:10:00.000000000","2021-11-22T18:10:00.000000000",4855,336.65]
["2021-11-22T10:10:00.000000000","2021-11-22T18:10:00.000000000",4859,9.54888]
["2021-11-22T10:10:00.000000000","2021-11-22T18:10:00.000000000",4864,13.18333]
["2021-11-22T10:11:00.000000000","2021-11-22T18:11:00.000000000",4851,7.374]
["2021-11-22T10:11:00.000000000","2021-11-22T18:11:00.000000000",4865,38.39167]
["2021-11-22T10:11:00.000000000","2021-11-22T18:11:00.000000000",4869,40.58333]
["2021-11-22T10:11:00.000000000","2021-11-22T18:11:00.000000000",4855,336.4833]
["2021-11-22T10:11:00.000000000","2021-11-22T18:11:00.000000000",4859,9.575656]
["2021-11-22T10:11:00.000000000","2021-11-22T18:11:00.000000000",4864,13.475]
["2021-11-22T10:12:00.000000000","2021-11-22T18:12:00.000000000",4851,7.386]
["2021-11-22T10:12:00.000000000","2021-11-22T18:12:00.000000000",4865,38.54167]
["2021-11-22T10:12:00.000000000","2021-11-22T18:12:00.000000000",4869,40.625]
["2021-11-22T10:12:00.000000000","2021-11-22T18:12:00.000000000",4855,337.85]
["2021-11-22T10:12:00.000000000","2021-11-22T18:12:00.000000000",4859,9.543389]
["2021-11-22T10:12:00.000000000","2021-11-22T18:12:00.000000000",4864,13.63333]
["2021-11-22T10:13:00.000000000","2021-11-22T18:13:00.000000000",4851,7.422249]
["2021-11-22T10:13:00.000000000","2021-11-22T18:13:00.000000000",4865,38.33333]
["2021-11-22T10:13:00.000000000","2021-11-22T18:13:00.000000000",4869,40.35833]
["2021-11-22T10:13:00.000000000","2021-11-22T18:13:00.000000000",4855,338.6833]
["2021-11-22T10:13:00.000000000","2021-11-22T18:13:00.000000000",4859,9.625896]
["2021-11-22T10:13:00.000000000","2021-11-22T18:13:00.000000000",4864,13.475]
["2021-11-22T10:14:00.000000000","2021-11-22T18:14:00.000000000",4851,7.4305]
["2021-11-22T10:14:00.000000000","2021-11-22T18:14:00.000000000",4865,38.3]
["2021-11-22T10:14:00.000000000","2021-11-22T18:14:00.000000000",4869,40.41667]
["2021-11-22T10:14:00.000000000","2021-11-22T18:14:00.000000000",4855,338.6]
["2021-11-22T10:14:00.000000000","2021-11-22T18:14:00.000000000",4859,9.646431]
["2021-11-22T10:14:00.000000000","2021-11-22T18:14:00.000000000",4864,13.33333]
["2021-11-22T10:15:00.000000000","2021-11-22T18:15:00.000000000",4851,7.425499]
["2021-11-22T10:15:00.000000000","2021-11-22T18:15:00.000000000",4865,37.86666]
["2021-11-22T10:15:00.000000000","2021-11-22T18:15:00.000000000",4869,40.28333]
["2021-11-22T10:15:00.000000000","2021-11-22T18:15:00.000000000",4855,338.2]
["2021-11-22T10:15:00.000000000","2021-11-22T18:15:00.000000000",4859,9.650723]
["2021-11-22T10:15:00.000000000","2021-11-22T18:15:00.000000000",4864,13.69167]
["2021-11-22T10:16:00.000000000","2021-11-22T18:16:00.000000000",4851,7.4175]
["2021-11-22T10:16:00.000000000","2021-11-22T18:16:00.000000000",4865,38.08333]
["2021-11-22T10:16:00.000000000","2021-11-22T18:16:00.000000000",4869,40.09167]
["2021-11-22T10:16:00.000000000","2021-11-22T18:16:00.000000000",4855,339.2166]
["2021-11-22T10:16:00.000000000","2021-11-22T18:16:00.000000000",4859,9.678256]
["2021-11-22T10:16:00.000000000","2021-11-22T18:16:00.000000000",4864,13.59167]
["2021-11-22T10:17:00.000000000","2021-11-22T18:17:00.000000000",4851,7.4805]
["2021-11-22T10:17:00.000000000","2021-11-22T18:17:00.000000000",4865,38.0]
["2021-11-22T10:17:00.000000000","2021-11-22T18:17:00.000000000",4869,40.28333]
["2021-11-22T10:17:00.000000000","2021-11-22T18:17:00.000000000",4855,338.5667]
["2021-11-22T10:17:00.000000000","2021-11-22T18:17:00.000000000",4859,9.703122]
["2021-11-22T10:17:00.000000000","2021-11-22T18:17:00.000000000",4864,12.95]
["2021-11-22T10:18:00.000000000","2021-11-22T18:18:00.000000000",4851,7.4945]
["2021-11-22T10:18:00.000000000","2021-11-22T18:18:00.000000000",4865,38.41667]
["2021-11-22T10:18:00.000000000","2021-11-22T18:18:00.000000000",4869,40.575]
["2021-11-22T10:18:00.000000000","2021-11-22T18:18:00.000000000",4855,337.9833]
["2021-11-22T10:18:00.000000000","2021-11-22T18:18:00.000000000",4859,9.652939]
["2021-11-22T10:18:00.000000000","2021-11-22T18:18:00.000000000",4864,12.86667]
["2021-11-22T10:19:00.000000000","2021-11-22T18:19:00.000000000",4851,7.515]
["2021-11-22T10:19:00.000000000","2021-11-22T18:19:00.000000000",4865,39.08333]
["2021-11-22T10:19:00.000000000","2021-11-22T18:19:00.000000000",4869,41.13334]
["2021-11-22T10:19:00.000000000","2021-11-22T18:19:00.000000000",4855,337.8667]
["2021-11-22T10:19:00.000000000","2021-11-22T18:19:00.000000000",4859,9.705777]
["2021-11-22T10:19:00.000000000","2021-11-22T18:19:00.000000000",4864,13.20833]
["2021-11-22T10:20:00.000000000","2021-11-22T18:20:00.000000000",4851,7.471]
["2021-11-22T10:20:00.000000000","2021-11-22T18:20:00.000000000",4865,38.825]
["2021-11-22T10:20:00.000000000","2021-11-22T18:20:00.000000000",4869,40.81667]
["2021-11-22T10:20:00.000000000","2021-11-22T18:20:00.000000000",4855,337.8]
["2021-11-22T10:20:00.000000000","2021-11-22T18:20:00.000000000",4859,9.707287]
["2021-11-22T10:20:00.000000000","2021-11-22T18:20:00.000000000",4864,13.58333]
["2021-11-22T10:21:00.000000000","2021-11-22T18:21:00.000000000",4851,7.52475]
["2021-11-22T10:21:00.000000000","2021-11-22T18:21:00.000000000",4865,38.25833]
["2021-11-22T10:21:00.000000000","2021-11-22T18:21:00.000000000",4869,40.5]
["2021-11-22T10:21:00.000000000","2021-11-22T18:21:00.000000000",4855,338.2833]
["2021-11-22T10:21:00.000000000","2021-11-22T18:21:00.000000000",4859,9.726335]
["2021-11-22T10:21:00.000000000","2021-11-22T18:21:00.000000000",4864,14.125]
["2021-11-22T10:22:00.000000000","2021-11-22T18:22:00.000000000",4851,7.574]
["2021-11-22T10:22:00.000000000","2021-11-22T18:22:00.000000000",4865,38.6]
["2021-11-22T10:22:00.000000000","2021-11-22T18:22:00.000000000",4869,40.54167]
["2021-11-22T10:22:00.000000000","2021-11-22T18:22:00.000000000",4855,337.3667]
["2021-11-22T10:22:00.000000000","2021-11-22T18:22:00.000000000",4859,9.743664]
["2021-11-22T10:22:00.000000000","2021-11-22T18:22:00.000000000",4864,13.91667]
["2021-11-22T10:23:00.000000000","2021-11-22T18:23:00.000000000",4851,7.55275]
["2021-11-22T10:23:00.000000000","2021-11-22T18:23:00.000000000",4865,38.50834]
["2021-11-22T10:23:00.000000000","2021-11-22T18:23:00.000000000",4869,40.575]
["2021-11-22T10:23:00.000000000","2021-11-22T18:23:00.000000000",4855,337.8667]
["2021-11-22T10:23:00.000000000","2021-11-22T18:23:00.000000000",4859,9.751914]
["2021-11-22T10:23:00.000000000","2021-11-22T18:23:00.000000000",4864,14.14167]
["2021-11-22T10:24:00.000000000","2021-11-22T18:24:00.000000000",4851,7.550499]
["2021-11-22T10:24:00.000000000","2021-11-22T18:24:00.000000000",4865,39.09167]
["2021-11-22T10:24:00.000000000","2021-11-22T18:24:00.000000000",4869,40.98333]
["2021-11-22T10:24:00.000000000","2021-11-22T18:24:00.000000000",4855,335.9667]
["2021-11-22T10:24:00.000000000","2021-11-22T18:24:00.000000000",4859,9.696284]
["2021-11-22T10:24:00.000000000","2021-11-22T18:24:00.000000000",4864,14.56667]
["2021-11-22T10:25:00.000000000","2021-11-22T18:25:00.000000000",4851,7.5755]
["2021-11-22T10:25:00.000000000","2021-11-22T18:25:00.000000000",4865,39.23333]
["2021-11-22T10:25:00.000000000","2021-11-22T18:25:00.000000000",4869,41.14167]
["2021-11-22T10:25:00.000000000","2021-11-22T18:25:00.000000000",4855,336.6333]
["2021-11-22T10:25:00.000000000","2021-11-22T18:25:00.000000000",4859,9.731823]
["2021-11-22T10:25:00.000000000","2021-11-22T18:25:00.000000000",4864,14.775]
["2021-11-22T10:26:00.000000000","2021-11-22T18:26:00.000000000",4851,7.6085]
["2021-11-22T10:26:00.000000000","2021-11-22T18:26:00.000000000",4865,39.98333]
["2021-11-22T10:26:00.000000000","2021-11-22T18:26:00.000000000",4869,41.66667]
["2021-11-22T10:26:00.000000000","2021-11-22T18:26:00.000000000",4855,333.9333]
["2021-11-22T10:26:00.000000000","2021-11-22T18:26:00.000000000",4859,9.735501]
["2021-11-22T10:26:00.000000000","2021-11-22T18:26:00.000000000",4864,14.88333]
["2021-11-22T10:27:00.000000000","2021-11-22T18:27:00.000000000",4851,7.6005]
["2021-11-22T10:27:00.000000000","2021-11-22T18:27:00.000000000",4865,39.70833]
["2021-11-22T10:27:00.000000000","2021-11-22T18:27:00.000000000",4869,41.48333]
["2021-11-22T10:27:00.000000000","2021-11-22T18:27:00.000000000",4855,333.3]
["2021-11-22T10:27:00.000000000","2021-11-22T18:27:00.000000000",4859,9.739039]
["2021-11-22T10:27:00.000000000","2021-11-22T18:27:00.000000000",4864,14.73333]
["2021-11-22T10:28:00.000000000","2021-11-22T18:28:00.000000000",4851,7.6215]
["2021-11-22T10:28:00.000000000","2021-11-22T18:28:00.000000000",4865,39.18333]
["2021-11-22T10:28:00.000000000","2021-11-22T18:28:00.000000000",4869,41.31667]
["2021-11-22T10:28:00.000000000","2021-11-22T18:28:00.000000000",4855,336.3667]
["2021-11-22T10:28:00.000000000","2021-11-22T18:28:00.000000000",4859,9.774712]
["2021-11-22T10:28:00.000000000","2021-11-22T18:28:00.000000000",4864,14.5]
["2021-11-22T10:29:00.000000000","2021-11-22T18:29:00.000000000",4851,7.63025]
["2021-11-22T10:29:00.000000000","2021-11-22T18:29:00.000000000",4865,38.93333]
["2021-11-22T10:29:00.000000000","2021-11-22T18:29:00.000000000",4869,40.83333]
["2021-11-22T10:29:00.000000000","2021-11-22T18:29:00.000000000",4855,337.1833]
["2021-11-22T10:29:00.000000000","2021-11-22T18:29:00.000000000",4859,9.81088]
["2021-11-22T10:29:00.000000000","2021-11-22T18:29:00.000000000",4864,13.73333]
["2021-11-22T10:30:00.000000000","2021-11-22T18:30:00.000000000",4851,7.63]
["2021-11-22T10:30:00.000000000","2021-11-22T18:30:00.000000000",4865,37.95833]
["2021-11-22T10:30:00.000000000","2021-11-22T18:30:00.000000000",4869,40.35833]
["2021-11-22T10:30:00.000000000","2021-11-22T18:30:00.000000000",4855,336.7667]
["2021-11-22T10:30:00.000000000","2021-11-22T18:30:00.000000000",4859,9.838924]
["2021-11-22T10:30:00.000000000","2021-11-22T18:30:00.000000000",4864,13.675]
["2021-11-22T10:31:00.000000000","2021-11-22T18:31:00.000000000",4851,7.66075]
["2021-11-22T10:31:00.000000000","2021-11-22T18:31:00.000000000",4865,37.40833]
["2021-11-22T10:31:00.000000000","2021-11-22T18:31:00.000000000",4869,39.94167]
["2021-11-22T10:31:00.000000000","2021-11-22T18:31:00.000000000",4855,336.6667]
["2021-11-22T10:31:00.000000000","2021-11-22T18:31:00.000000000",4859,9.880659]
["2021-11-22T10:31:00.000000000","2021-11-22T18:31:00.000000000",4864,13.425]
["2021-11-22T10:32:00.000000000","2021-11-22T18:32:00.000000000",4851,7.68925]
["2021-11-22T10:32:00.000000000","2021-11-22T18:32:00.000000000",4865,37.89167]
["2021-11-22T10:32:00.000000000","2021-11-22T18:32:00.000000000",4869,40.45]
["2021-11-22T10:32:00.000000000","2021-11-22T18:32:00.000000000",4855,337.7333]
["2021-11-22T10:32:00.000000000","2021-11-22T18:32:00.000000000",4859,9.912493]
["2021-11-22T10:32:00.000000000","2021-11-22T18:32:00.000000000",4864,12.85]
["2021-11-22T10:33:00.000000000","2021-11-22T18:33:00.000000000",4851,7.654999]
["2021-11-22T10:33:00.000000000","2021-11-22T18:33:00.000000000",4865,38.33333]
["2021-11-22T10:33:00.000000000","2021-11-22T18:33:00.000000000",4869,40.81667]
["2021-11-22T10:33:00.000000000","2021-11-22T18:33:00.000000000",4855,336.7166]
["2021-11-22T10:33:00.000000000","2021-11-22T18:33:00.000000000",4859,9.912088]
["2021-11-22T10:33:00.000000000","2021-11-22T18:33:00.000000000",4864,12.74167]
["2021-11-22T10:34:00.000000000","2021-11-22T18:34:00.000000000",4851,7.667]
["2021-11-22T10:34:00.000000000","2021-11-22T18:34:00.000000000",4865,38.63334]
["2021-11-22T10:34:00.000000000","2021-11-22T18:34:00.000000000",4869,40.875]
["2021-11-22T10:34:00.000000000","2021-11-22T18:34:00.000000000",4855,336.1833]
["2021-11-22T10:34:00.000000000","2021-11-22T18:34:00.000000000",4859,9.917102]
["2021-11-22T10:34:00.000000000","2021-11-22T18:34:00.000000000",4864,12.65833]
["2021-11-22T10:35:00.000000000","2021-11-22T18:35:00.000000000",4851,7.655]
["2021-11-22T10:35:00.000000000","2021-11-22T18:35:00.000000000",4865,39.60833]
["2021-11-22T10:35:00.000000000","2021-11-22T18:35:00.000000000",4869,41.79167]
["2021-11-22T10:35:00.000000000","2021-11-22T18:35:00.000000000",4855,336.35]
["2021-11-22T10:35:00.000000000","2021-11-22T18:35:00.000000000",4859,9.909081]
["2021-11-22T10:35:00.000000000","2021-11-22T18:35:00.000000000",4864,12.58333]
["2021-11-22T10:36:00.000000000","2021-11-22T18:36:00.000000000",4851,7.6725]
["2021-11-22T10:36:00.000000000","2021-11-22T18:36:00.000000000",4865,40.20833]
["2021-11-22T10:36:00.000000000","2021-11-22T18:36:00.000000000",4869,42.4]
["2021-11-22T10:36:00.000000000","2021-11-22T18:36:00.000000000",4855,336.3]
["2021-11-22T10:36:00.000000000","2021-11-22T18:36:00.000000000",4859,9.904965]
["2021-11-22T10:36:00.000000000","2021-11-22T18:36:00.000000000",4864,12.70833]
["2021-11-22T10:37:00.000000000","2021-11-22T18:37:00.000000000",4851,7.673]
["2021-11-22T10:37:00.000000000","2021-11-22T18:37:00.000000000",4865,41.11666]
["2021-11-22T10:37:00.000000000","2021-11-22T18:37:00.000000000",4869,42.99166]
["2021-11-22T10:37:00.000000000","2021-11-22T18:37:00.000000000",4855,335.4]
["2021-11-22T10:37:00.000000000","2021-11-22T18:37:00.000000000",4859,9.859474]
["2021-11-22T10:37:00.000000000","2021-11-22T18:37:00.000000000",4864,13.525]
["2021-11-22T10:38:00.000000000","2021-11-22T18:38:00.000000000",4851,7.7195]
["2021-11-22T10:38:00.000000000","2021-11-22T18:38:00.000000000",4865,41.28333]
["2021-11-22T10:38:00.000000000","2021-11-22T18:38:00.000000000",4869,43.25833]
["2021-11-22T10:38:00.000000000","2021-11-22T18:38:00.000000000",4855,333.35]
["2021-11-22T10:38:00.000000000","2021-11-22T18:38:00.000000000",4859,9.835773]
["2021-11-22T10:38:00.000000000","2021-11-22T18:38:00.000000000",4864,14.3]
["2021-11-22T10:39:00.000000000","2021-11-22T18:39:00.000000000",4851,7.7125]
["2021-11-22T10:39:00.000000000","2021-11-22T18:39:00.000000000",4865,40.35833]
["2021-11-22T10:39:00.000000000","2021-11-22T18:39:00.000000000",4869,42.81667]
["2021-11-22T10:39:00.000000000","2021-11-22T18:39:00.000000000",4855,333.7166]
["2021-11-22T10:39:00.000000000","2021-11-22T18:39:00.000000000",4859,9.835027]
["2021-11-22T10:39:00.000000000","2021-11-22T18:39:00.000000000",4864,14.74167]
["2021-11-22T10:40:00.000000000","2021-11-22T18:40:00.000000000",4851,7.6905]
["2021-11-22T10:40:00.000000000","2021-11-22T18:40:00.000000000",4865,40.575]
["2021-11-22T10:40:00.000000000","2021-11-22T18:40:00.000000000",4869,42.65833]
["2021-11-22T10:40:00.000000000","2021-11-22T18:40:00.000000000",4855,332.3833]
["2021-11-22T10:40:00.000000000","2021-11-22T18:40:00.000000000",4859,9.860078]
["2021-11-22T10:40:00.000000000","2021-11-22T18:40:00.000000000",4864,13.96667]
["2021-11-22T10:41:00.000000000","2021-11-22T18:41:00.000000000",4851,7.76525]
["2021-11-22T10:41:00.000000000","2021-11-22T18:41:00.000000000",4865,41.55833]
["2021-11-22T10:41:00.000000000","2021-11-22T18:41:00.000000000",4869,43.54167]
["2021-11-22T10:41:00.000000000","2021-11-22T18:41:00.000000000",4855,331.4833]
["2021-11-22T10:41:00.000000000","2021-11-22T18:41:00.000000000",4859,9.876151]
["2021-11-22T10:41:00.000000000","2021-11-22T18:41:00.000000000",4864,13.05833]
["2021-11-22T10:42:00.000000000","2021-11-22T18:42:00.000000000",4851,7.76775]
["2021-11-22T10:42:00.000000000","2021-11-22T18:42:00.000000000",4865,41.41667]
["2021-11-22T10:42:00.000000000","2021-11-22T18:42:00.000000000",4869,43.96666]
["2021-11-22T10:42:00.000000000","2021-11-22T18:42:00.000000000",4855,331.95]
["2021-11-22T10:42:00.000000000","2021-11-22T18:42:00.000000000",4859,9.879376]
["2021-11-22T10:42:00.000000000","2021-11-22T18:42:00.000000000",4864,13.21667]
["2021-11-22T10:43:00.000000000","2021-11-22T18:43:00.000000000",4851,7.74375]
["2021-11-22T10:43:00.000000000","2021-11-22T18:43:00.000000000",4865,42.01667]
["2021-11-22T10:43:00.000000000","2021-11-22T18:43:00.000000000",4869,44.09166]
["2021-11-22T10:43:00.000000000","2021-11-22T18:43:00.000000000",4855,331.6833]
["2021-11-22T10:43:00.000000000","2021-11-22T18:43:00.000000000",4859,9.871651]
["2021-11-22T10:43:00.000000000","2021-11-22T18:43:00.000000000",4864,14.09167]
["2021-11-22T10:44:00.000000000","2021-11-22T18:44:00.000000000",4851,7.75675]
["2021-11-22T10:44:00.000000000","2021-11-22T18:44:00.000000000",4865,41.94167]
["2021-11-22T10:44:00.000000000","2021-11-22T18:44:00.000000000",4869,44.41667]
["2021-11-22T10:44:00.000000000","2021-11-22T18:44:00.000000000",4855,330.5833]
["2021-11-22T10:44:00.000000000","2021-11-22T18:44:00.000000000",4859,9.861261]
["2021-11-22T10:44:00.000000000","2021-11-22T18:44:00.000000000",4864,14.39167]
["2021-11-22T10:45:00.000000000","2021-11-22T18:45:00.000000000",4851,7.735]
["2021-11-22T10:45:00.000000000","2021-11-22T18:45:00.000000000",4865,42.45]
["2021-11-22T10:45:00.000000000","2021-11-22T18:45:00.000000000",4869,44.69167]
["2021-11-22T10:45:00.000000000","2021-11-22T18:45:00.000000000",4855,330.9333]
["2021-11-22T10:45:00.000000000","2021-11-22T18:45:00.000000000",4859,9.854438]
["2021-11-22T10:45:00.000000000","2021-11-22T18:45:00.000000000",4864,14.725]
["2021-11-22T10:46:00.000000000","2021-11-22T18:46:00.000000000",4851,7.75425]
["2021-11-22T10:46:00.000000000","2021-11-22T18:46:00.000000000",4865,41.025]
["2021-11-22T10:46:00.000000000","2021-11-22T18:46:00.000000000",4869,43.53333]
["2021-11-22T10:46:00.000000000","2021-11-22T18:46:00.000000000",4855,330.95]
["2021-11-22T10:46:00.000000000","2021-11-22T18:46:00.000000000",4859,9.869131]
["2021-11-22T10:46:00.000000000","2021-11-22T18:46:00.000000000",4864,14.26667]
["2021-11-22T10:47:00.000000000","2021-11-22T18:47:00.000000000",4851,7.77375]
["2021-11-22T10:47:00.000000000","2021-11-22T18:47:00.000000000",4865,40.7]
["2021-11-22T10:47:00.000000000","2021-11-22T18:47:00.000000000",4869,43.325]
["2021-11-22T10:47:00.000000000","2021-11-22T18:47:00.000000000",4855,332.9]
["2021-11-22T10:47:00.000000000","2021-11-22T18:47:00.000000000",4859,9.909919]
["2021-11-22T10:47:00.000000000","2021-11-22T18:47:00.000000000",4864,13.6]
["2021-11-22T10:48:00.000000000","2021-11-22T18:48:00.000000000",4851,7.796999]
["2021-11-22T10:48:00.000000000","2021-11-22T18:48:00.000000000",4865,40.51667]
["2021-11-22T10:48:00.000000000","2021-11-22T18:48:00.000000000",4869,42.95833]
["2021-11-22T10:48:00.000000000","2021-11-22T18:48:00.000000000",4855,332.5334]
["2021-11-22T10:48:00.000000000","2021-11-22T18:48:00.000000000",4859,9.929914]
["2021-11-22T10:48:00.000000000","2021-11-22T18:48:00.000000000",4864,13.69167]
["2021-11-22T10:49:00.000000000","2021-11-22T18:49:00.000000000",4851,7.79425]
["2021-11-22T10:49:00.000000000","2021-11-22T18:49:00.000000000",4865,40.28333]
["2021-11-22T10:49:00.000000000","2021-11-22T18:49:00.000000000",4869,42.72499]
["2021-11-22T10:49:00.000000000","2021-11-22T18:49:00.000000000",4855,332.15]
["2021-11-22T10:49:00.000000000","2021-11-22T18:49:00.000000000",4859,9.97137]
["2021-11-22T10:49:00.000000000","2021-11-22T18:49:00.000000000",4864,13.78333]
["2021-11-22T10:50:00.000000000","2021-11-22T18:50:00.000000000",4851,7.7795]
["2021-11-22T10:50:00.000000000","2021-11-22T18:50:00.000000000",4865,40.26667]
["2021-11-22T10:50:00.000000000","2021-11-22T18:50:00.000000000",4869,42.79167]
["2021-11-22T10:50:00.000000000","2021-11-22T18:50:00.000000000",4855,334.2166]
["2021-11-22T10:50:00.000000000","2021-11-22T18:50:00.000000000",4859,9.947252]
["2021-11-22T10:50:00.000000000","2021-11-22T18:50:00.000000000",4864,14.75]
["2021-11-22T10:51:00.000000000","2021-11-22T18:51:00.000000000",4851,7.80675]
["2021-11-22T10:51:00.000000000","2021-11-22T18:51:00.000000000",4865,40.59167]
["2021-11-22T10:51:00.000000000","2021-11-22T18:51:00.000000000",4869,42.95833]
["2021-11-22T10:51:00.000000000","2021-11-22T18:51:00.000000000",4855,332.15]
["2021-11-22T10:51:00.000000000","2021-11-22T18:51:00.000000000",4859,9.951589]
["2021-11-22T10:51:00.000000000","2021-11-22T18:51:00.000000000",4864,15.45]
["2021-11-22T10:52:00.000000000","2021-11-22T18:52:00.000000000",4851,7.79825]
["2021-11-22T10:52:00.000000000","2021-11-22T18:52:00.000000000",4865,41.15833]
["2021-11-22T10:52:00.000000000","2021-11-22T18:52:00.000000000",4869,43.22499]
["2021-11-22T10:52:00.000000000","2021-11-22T18:52:00.000000000",4855,332.3]
["2021-11-22T10:52:00.000000000","2021-11-22T18:52:00.000000000",4859,9.951733]
["2021-11-22T10:52:00.000000000","2021-11-22T18:52:00.000000000",4864,15.83333]
["2021-11-22T10:53:00.000000000","2021-11-22T18:53:00.000000000",4851,7.8045]
["2021-11-22T10:53:00.000000000","2021-11-22T18:53:00.000000000",4865,40.575]
["2021-11-22T10:53:00.000000000","2021-11-22T18:53:00.000000000",4869,42.7]
["2021-11-22T10:53:00.000000000","2021-11-22T18:53:00.000000000",4855,331.65]
["2021-11-22T10:53:00.000000000","2021-11-22T18:53:00.000000000",4859,9.955564]
["2021-11-22T10:53:00.000000000","2021-11-22T18:53:00.000000000",4864,15.91667]
["2021-11-22T10:54:00.000000000","2021-11-22T18:54:00.000000000",4851,7.880499]
["2021-11-22T10:54:00.000000000","2021-11-22T18:54:00.000000000",4865,39.88334]
["2021-11-22T10:54:00.000000000","2021-11-22T18:54:00.000000000",4869,42.13334]
["2021-11-22T10:54:00.000000000","2021-11-22T18:54:00.000000000",4855,332.05]
["2021-11-22T10:54:00.000000000","2021-11-22T18:54:00.000000000",4859,9.979985]
["2021-11-22T10:54:00.000000000","2021-11-22T18:54:00.000000000",4864,16.18333]
["2021-11-22T10:55:00.000000000","2021-11-22T18:55:00.000000000",4851,7.8345]
["2021-11-22T10:55:00.000000000","2021-11-22T18:55:00.000000000",4865,39.7]
["2021-11-22T10:55:00.000000000","2021-11-22T18:55:00.000000000",4869,41.83333]
["2021-11-22T10:55:00.000000000","2021-11-22T18:55:00.000000000",4855,334.8]
["2021-11-22T10:55:00.000000000","2021-11-22T18:55:00.000000000",4859,10.04374]
["2021-11-22T10:55:00.000000000","2021-11-22T18:55:00.000000000",4864,15.35833]
["2021-11-22T10:56:00.000000000","2021-11-22T18:56:00.000000000",4851,7.855999]
["2021-11-22T10:56:00.000000000","2021-11-22T18:56:00.000000000",4865,39.68333]
["2021-11-22T10:56:00.000000000","2021-11-22T18:56:00.000000000",4869,41.95]
["2021-11-22T10:56:00.000000000","2021-11-22T18:56:00.000000000",4855,333.6167]
["2021-11-22T10:56:00.000000000","2021-11-22T18:56:00.000000000",4859,10.04962]
["2021-11-22T10:56:00.000000000","2021-11-22T18:56:00.000000000",4864,13.95833]
["2021-11-22T10:57:00.000000000","2021-11-22T18:57:00.000000000",4851,7.84375]
["2021-11-22T10:57:00.000000000","2021-11-22T18:57:00.000000000",4865,40.55]
["2021-11-22T10:57:00.000000000","2021-11-22T18:57:00.000000000",4869,42.625]
["2021-11-22T10:57:00.000000000","2021-11-22T18:57:00.000000000",4855,333.35]
["2021-11-22T10:57:00.000000000","2021-11-22T18:57:00.000000000",4859,10.03608]
["2021-11-22T10:57:00.000000000","2021-11-22T18:57:00.000000000",4864,13.59167]
["2021-11-22T10:58:00.000000000","2021-11-22T18:58:00.000000000",4851,7.814499]
["2021-11-22T10:58:00.000000000","2021-11-22T18:58:00.000000000",4865,40.65833]
["2021-11-22T10:58:00.000000000","2021-11-22T18:58:00.000000000",4869,42.73333]
["2021-11-22T10:58:00.000000000","2021-11-22T18:58:00.000000000",4855,333.0333]
["2021-11-22T10:58:00.000000000","2021-11-22T18:58:00.000000000",4859,9.999938]
["2021-11-22T10:58:00.000000000","2021-11-22T18:58:00.000000000",4864,14.1]
["2021-11-22T10:59:00.000000000","2021-11-22T18:59:00.000000000",4851,7.83475]
["2021-11-22T10:59:00.000000000","2021-11-22T18:59:00.000000000",4865,40.23333]
["2021-11-22T10:59:00.000000000","2021-11-22T18:59:00.000000000",4869,42.21667]
["2021-11-22T10:59:00.000000000","2021-11-22T18:59:00.000000000",4855,333.8667]
["2021-11-22T10:59:00.000000000","2021-11-22T18:59:00.000000000",4859,10.0054]
["2021-11-22T10:59:00.000000000","2021-11-22T18:59:00.000000000",4864,15.29167]
["2021-11-22T11:00:00.000000000","2021-11-22T19:00:00.000000000",4851,7.85025]
["2021-11-22T11:00:00.000000000","2021-11-22T19:00:00.000000000",4865,40.7]
["2021-11-22T11:00:00.000000000","2021-11-22T19:00:00.000000000",4869,42.71666]
["2021-11-22T11:00:00.000000000","2021-11-22T19:00:00.000000000",4855,332.9]
["2021-11-22T11:00:00.000000000","2021-11-22T19:00:00.000000000",4859,10.00901]
["2021-11-22T11:00:00.000000000","2021-11-22T19:00:00.000000000",4864,15.425]
["2021-11-22T11:01:00.000000000","2021-11-22T19:01:00.000000000",4851,7.8395]
["2021-11-22T11:01:00.000000000","2021-11-22T19:01:00.000000000",4865,41.33333]
["2021-11-22T11:01:00.000000000","2021-11-22T19:01:00.000000000",4869,43.175]
["2021-11-22T11:01:00.000000000","2021-11-22T19:01:00.000000000",4855,332.4666]
["2021-11-22T11:01:00.000000000","2021-11-22T19:01:00.000000000",4859,9.994549]
["2021-11-22T11:01:00.000000000","2021-11-22T19:01:00.000000000",4864,14.4]
["2021-11-22T11:02:00.000000000","2021-11-22T19:02:00.000000000",4851,7.88075]
["2021-11-22T11:02:00.000000000","2021-11-22T19:02:00.000000000",4865,40.925]
["2021-11-22T11:02:00.000000000","2021-11-22T19:02:00.000000000",4869,42.86666]
["2021-11-22T11:02:00.000000000","2021-11-22T19:02:00.000000000",4855,332.6]
["2021-11-22T11:02:00.000000000","2021-11-22T19:02:00.000000000",4859,10.00599]
["2021-11-22T11:02:00.000000000","2021-11-22T19:02:00.000000000",4864,14.43333]
["2021-11-22T11:03:00.000000000","2021-11-22T19:03:00.000000000",4851,7.89025]
["2021-11-22T11:03:00.000000000","2021-11-22T19:03:00.000000000",4865,40.70833]
["2021-11-22T11:03:00.000000000","2021-11-22T19:03:00.000000000",4869,42.71666]
["2021-11-22T11:03:00.000000000","2021-11-22T19:03:00.000000000",4855,332.5167]
["2021-11-22T11:03:00.000000000","2021-11-22T19:03:00.000000000",4859,10.01795]
["2021-11-22T11:03:00.000000000","2021-11-22T19:03:00.000000000",4864,14.40833]
["2021-11-22T11:04:00.000000000","2021-11-22T19:04:00.000000000",4851,7.8785]
["2021-11-22T11:04:00.000000000","2021-11-22T19:04:00.000000000",4865,41.475]
["2021-11-22T11:04:00.000000000","2021-11-22T19:04:00.000000000",4869,43.63333]
["2021-11-22T11:04:00.000000000","2021-11-22T19:04:00.000000000",4855,332.6333]
["2021-11-22T11:04:00.000000000","2021-11-22T19:04:00.000000000",4859,10.00617]
["2021-11-22T11:04:00.000000000","2021-11-22T19:04:00.000000000",4864,14.675]
["2021-11-22T11:05:00.000000000","2021-11-22T19:05:00.000000000",4851,7.876]
["2021-11-22T11:05:00.000000000","2021-11-22T19:05:00.000000000",4865,42.06667]
["2021-11-22T11:05:00.000000000","2021-11-22T19:05:00.000000000",4869,44.1]
["2021-11-22T11:05:00.000000000","2021-11-22T19:05:00.000000000",4855,332.2]
["2021-11-22T11:05:00.000000000","2021-11-22T19:05:00.000000000",4859,9.982556]
["2021-11-22T11:05:00.000000000","2021-11-22T19:05:00.000000000",4864,14.65833]
["2021-11-22T11:06:00.000000000","2021-11-22T19:06:00.000000000",4851,7.89825]
["2021-11-22T11:06:00.000000000","2021-11-22T19:06:00.000000000",4865,41.875]
["2021-11-22T11:06:00.000000000","2021-11-22T19:06:00.000000000",4869,43.71666]
["2021-11-22T11:06:00.000000000","2021-11-22T19:06:00.000000000",4855,333.05]
["2021-11-22T11:06:00.000000000","2021-11-22T19:06:00.000000000",4859,9.981389]
["2021-11-22T11:06:00.000000000","2021-11-22T19:06:00.000000000",4864,14.79167]
["2021-11-22T11:07:00.000000000","2021-11-22T19:07:00.000000000",4851,7.88225]
["2021-11-22T11:07:00.000000000","2021-11-22T19:07:00.000000000",4865,40.69167]
["2021-11-22T11:07:00.000000000","2021-11-22T19:07:00.000000000",4869,43.05]
["2021-11-22T11:07:00.000000000","2021-11-22T19:07:00.000000000",4855,335.8667]
["2021-11-22T11:07:00.000000000","2021-11-22T19:07:00.000000000",4859,9.984478]
["2021-11-22T11:07:00.000000000","2021-11-22T19:07:00.000000000",4864,14.60833]
["2021-11-22T11:08:00.000000000","2021-11-22T19:08:00.000000000",4851,7.87375]
["2021-11-22T11:08:00.000000000","2021-11-22T19:08:00.000000000",4865,40.61666]
["2021-11-22T11:08:00.000000000","2021-11-22T19:08:00.000000000",4869,42.825]
["2021-11-22T11:08:00.000000000","2021-11-22T19:08:00.000000000",4855,331.85]
["2021-11-22T11:08:00.000000000","2021-11-22T19:08:00.000000000",4859,10.02221]
["2021-11-22T11:08:00.000000000","2021-11-22T19:08:00.000000000",4864,14.95833]
["2021-11-22T11:09:00.000000000","2021-11-22T19:09:00.000000000",4851,7.873499]
["2021-11-22T11:09:00.000000000","2021-11-22T19:09:00.000000000",4865,40.79167]
["2021-11-22T11:09:00.000000000","2021-11-22T19:09:00.000000000",4869,42.98333]
["2021-11-22T11:09:00.000000000","2021-11-22T19:09:00.000000000",4855,332.0833]
["2021-11-22T11:09:00.000000000","2021-11-22T19:09:00.000000000",4859,10.04778]
["2021-11-22T11:09:00.000000000","2021-11-22T19:09:00.000000000",4864,15.23333]
["2021-11-22T11:10:00.000000000","2021-11-22T19:10:00.000000000",4851,7.8635]
["2021-11-22T11:10:00.000000000","2021-11-22T19:10:00.000000000",4865,41.61666]
["2021-11-22T11:10:00.000000000","2021-11-22T19:10:00.000000000",4869,43.48333]
["2021-11-22T11:10:00.000000000","2021-11-22T19:10:00.000000000",4855,331.75]
["2021-11-22T11:10:00.000000000","2021-11-22T19:10:00.000000000",4859,10.04296]
["2021-11-22T11:10:00.000000000","2021-11-22T19:10:00.000000000",4864,15.75]
["2021-11-22T11:11:00.000000000","2021-11-22T19:11:00.000000000",4851,7.9065]
["2021-11-22T11:11:00.000000000","2021-11-22T19:11:00.000000000",4865,41.64167]
["2021-11-22T11:11:00.000000000","2021-11-22T19:11:00.000000000",4869,43.84999]
["2021-11-22T11:11:00.000000000","2021-11-22T19:11:00.000000000",4855,332.0667]
["2021-11-22T11:11:00.000000000","2021-11-22T19:11:00.000000000",4859,10.0359]
["2021-11-22T11:11:00.000000000","2021-11-22T19:11:00.000000000",4864,15.76667]
["2021-11-22T11:12:00.000000000","2021-11-22T19:12:00.000000000",4851,7.908249]
["2021-11-22T11:12:00.000000000","2021-11-22T19:12:00.000000000",4865,42.31667]
["2021-11-22T11:12:00.000000000","2021-11-22T19:12:00.000000000",4869,44.48333]
["2021-11-22T11:12:00.000000000","2021-11-22T19:12:00.000000000",4855,331.6833]
["2021-11-22T11:12:00.000000000","2021-11-22T19:12:00.000000000",4859,10.02625]
["2021-11-22T11:12:00.000000000","2021-11-22T19:12:00.000000000",4864,15.11667]
["2021-11-22T11:13:00.000000000","2021-11-22T19:13:00.000000000",4851,7.91025]
["2021-11-22T11:13:00.000000000","2021-11-22T19:13:00.000000000",4865,42.3]
["2021-11-22T11:13:00.000000000","2021-11-22T19:13:00.000000000",4869,44.65]
["2021-11-22T11:13:00.000000000","2021-11-22T19:13:00.000000000",4855,331.25]
["2021-11-22T11:13:00.000000000","2021-11-22T19:13:00.000000000",4859,9.97736]
["2021-11-22T11:13:00.000000000","2021-11-22T19:13:00.000000000",4864,15.35]
["2021-11-22T11:14:00.000000000","2021-11-22T19:14:00.000000000",4851,7.89625]
["2021-11-22T11:14:00.000000000","2021-11-22T19:14:00.000000000",4865,41.91667]
["2021-11-22T11:14:00.000000000","2021-11-22T19:14:00.000000000",4869,44.24166]
["2021-11-22T11:14:00.000000000","2021-11-22T19:14:00.000000000",4855,331.6333]
["2021-11-22T11:14:00.000000000","2021-11-22T19:14:00.000000000",4859,9.997941]
["2021-11-22T11:14:00.000000000","2021-11-22T19:14:00.000000000",4864,15.46667]
["2021-11-22T11:15:00.000000000","2021-11-22T19:15:00.000000000",4851,7.93275]
["2021-11-22T11:15:00.000000000","2021-11-22T19:15:00.000000000",4865,40.375]
["2021-11-22T11:15:00.000000000","2021-11-22T19:15:00.000000000",4869,42.99166]
["2021-11-22T11:15:00.000000000","2021-11-22T19:15:00.000000000",4855,333.0333]
["2021-11-22T11:15:00.000000000","2021-11-22T19:15:00.000000000",4859,10.03388]
["2021-11-22T11:15:00.000000000","2021-11-22T19:15:00.000000000",4864,15.23333]
["2021-11-22T11:16:00.000000000","2021-11-22T19:16:00.000000000",4851,7.928999]
["2021-11-22T11:16:00.000000000","2021-11-22T19:16:00.000000000",4865,40.275]
["2021-11-22T11:16:00.000000000","2021-11-22T19:16:00.000000000",4869,42.89167]
["2021-11-22T11:16:00.000000000","2021-11-22T19:16:00.000000000",4855,333.4167]
["2021-11-22T11:16:00.000000000","2021-11-22T19:16:00.000000000",4859,10.06326]
["2021-11-22T11:16:00.000000000","2021-11-22T19:16:00.000000000",4864,14.85]
["2021-11-22T11:17:00.000000000","2021-11-22T19:17:00.000000000",4851,7.9205]
["2021-11-22T11:17:00.000000000","2021-11-22T19:17:00.000000000",4865,39.93333]
["2021-11-22T11:17:00.000000000","2021-11-22T19:17:00.000000000",4869,42.45833]
["2021-11-22T11:17:00.000000000","2021-11-22T19:17:00.000000000",4855,332.9833]
["2021-11-22T11:17:00.000000000","2021-11-22T19:17:00.000000000",4859,10.06167]
["2021-11-22T11:17:00.000000000","2021-11-22T19:17:00.000000000",4864,15.06667]
["2021-11-22T11:18:00.000000000","2021-11-22T19:18:00.000000000",4851,7.91825]
["2021-11-22T11:18:00.000000000","2021-11-22T19:18:00.000000000",4865,40.41667]
["2021-11-22T11:18:00.000000000","2021-11-22T19:18:00.000000000",4869,42.84166]
["2021-11-22T11:18:00.000000000","2021-11-22T19:18:00.000000000",4855,333.1]
["2021-11-22T11:18:00.000000000","2021-11-22T19:18:00.000000000",4859,10.07448]
["2021-11-22T11:18:00.000000000","2021-11-22T19:18:00.000000000",4864,14.60833]
["2021-11-22T11:19:00.000000000","2021-11-22T19:19:00.000000000",4851,7.895]
["2021-11-22T11:19:00.000000000","2021-11-22T19:19:00.000000000",4865,40.90833]
["2021-11-22T11:19:00.000000000","2021-11-22T19:19:00.000000000",4869,43.45]
["2021-11-22T11:19:00.000000000","2021-11-22T19:19:00.000000000",4855,333.3167]
["2021-11-22T11:19:00.000000000","2021-11-22T19:19:00.000000000",4859,9.994735]
["2021-11-22T11:19:00.000000000","2021-11-22T19:19:00.000000000",4864,15.25833]
["2021-11-22T11:20:00.000000000","2021-11-22T19:20:00.000000000",4851,7.93875]
["2021-11-22T11:20:00.000000000","2021-11-22T19:20:00.000000000",4865,40.60833]
["2021-11-22T11:20:00.000000000","2021-11-22T19:20:00.000000000",4869,43.025]
["2021-11-22T11:20:00.000000000","2021-11-22T19:20:00.000000000",4855,332.5833]
["2021-11-22T11:20:00.000000000","2021-11-22T19:20:00.000000000",4859,10.04898]
["2021-11-22T11:20:00.000000000","2021-11-22T19:20:00.000000000",4864,15.55]
["2021-11-22T11:21:00.000000000","2021-11-22T19:21:00.000000000",4851,7.926]
["2021-11-22T11:21:00.000000000","2021-11-22T19:21:00.000000000",4865,40.16667]
["2021-11-22T11:21:00.000000000","2021-11-22T19:21:00.000000000",4869,42.76667]
["2021-11-22T11:21:00.000000000","2021-11-22T19:21:00.000000000",4855,332.7333]
["2021-11-22T11:21:00.000000000","2021-11-22T19:21:00.000000000",4859,10.08607]
["2021-11-22T11:21:00.000000000","2021-11-22T19:21:00.000000000",4864,14.80833]
["2021-11-22T11:22:00.000000000","2021-11-22T19:22:00.000000000",4851,7.92475]
["2021-11-22T11:22:00.000000000","2021-11-22T19:22:00.000000000",4865,40.73333]
["2021-11-22T11:22:00.000000000","2021-11-22T19:22:00.000000000",4869,43.21666]
["2021-11-22T11:22:00.000000000","2021-11-22T19:22:00.000000000",4855,332.3667]
["2021-11-22T11:22:00.000000000","2021-11-22T19:22:00.000000000",4859,10.08959]
["2021-11-22T11:22:00.000000000","2021-11-22T19:22:00.000000000",4864,14.36667]
["2021-11-22T11:23:00.000000000","2021-11-22T19:23:00.000000000",4851,7.89175]
["2021-11-22T11:23:00.000000000","2021-11-22T19:23:00.000000000",4865,40.69167]
["2021-11-22T11:23:00.000000000","2021-11-22T19:23:00.000000000",4869,43.09999]
["2021-11-22T11:23:00.000000000","2021-11-22T19:23:00.000000000",4855,332.7]
["2021-11-22T11:23:00.000000000","2021-11-22T19:23:00.000000000",4859,10.0822]
["2021-11-22T11:23:00.000000000","2021-11-22T19:23:00.000000000",4864,15.16667]
["2021-11-22T11:24:00.000000000","2021-11-22T19:24:00.000000000",4851,7.88675]
["2021-11-22T11:24:00.000000000","2021-11-22T19:24:00.000000000",4865,39.66667]
["2021-11-22T11:24:00.000000000","2021-11-22T19:24:00.000000000",4869,42.40833]
["2021-11-22T11:24:00.000000000","2021-11-22T19:24:00.000000000",4855,332.8333]
["2021-11-22T11:24:00.000000000","2021-11-22T19:24:00.000000000",4859,10.09208]
["2021-11-22T11:24:00.000000000","2021-11-22T19:24:00.000000000",4864,15.23333]
["2021-11-22T11:25:00.000000000","2021-11-22T19:25:00.000000000",4851,7.94475]
["2021-11-22T11:25:00.000000000","2021-11-22T19:25:00.000000000",4865,38.825]
["2021-11-22T11:25:00.000000000","2021-11-22T19:25:00.000000000",4869,41.55833]
["2021-11-22T11:25:00.000000000","2021-11-22T19:25:00.000000000",4855,335.6667]
["2021-11-22T11:25:00.000000000","2021-11-22T19:25:00.000000000",4859,10.06272]
["2021-11-22T11:25:00.000000000","2021-11-22T19:25:00.000000000",4864,14.80833]
["2021-11-22T11:26:00.000000000","2021-11-22T19:26:00.000000000",4851,7.89575]
["2021-11-22T11:26:00.000000000","2021-11-22T19:26:00.000000000",4865,39.2]
["2021-11-22T11:26:00.000000000","2021-11-22T19:26:00.000000000",4869,41.9]
["2021-11-22T11:26:00.000000000","2021-11-22T19:26:00.000000000",4855,337.1]
["2021-11-22T11:26:00.000000000","2021-11-22T19:26:00.000000000",4859,10.12962]
["2021-11-22T11:26:00.000000000","2021-11-22T19:26:00.000000000",4864,14.78333]
["2021-11-22T11:27:00.000000000","2021-11-22T19:27:00.000000000",4851,7.9145]
["2021-11-22T11:27:00.000000000","2021-11-22T19:27:00.000000000",4865,38.65]
["2021-11-22T11:27:00.000000000","2021-11-22T19:27:00.000000000",4869,41.53333]
["2021-11-22T11:27:00.000000000","2021-11-22T19:27:00.000000000",4855,335.9833]
["2021-11-22T11:27:00.000000000","2021-11-22T19:27:00.000000000",4859,10.12263]
["2021-11-22T11:27:00.000000000","2021-11-22T19:27:00.000000000",4864,14.91667]
["2021-11-22T11:28:00.000000000","2021-11-22T19:28:00.000000000",4851,7.944]
["2021-11-22T11:28:00.000000000","2021-11-22T19:28:00.000000000",4865,38.65833]
["2021-11-22T11:28:00.000000000","2021-11-22T19:28:00.000000000",4869,41.3]
["2021-11-22T11:28:00.000000000","2021-11-22T19:28:00.000000000",4855,336.2333]
["2021-11-22T11:28:00.000000000","2021-11-22T19:28:00.000000000",4859,10.14159]
["2021-11-22T11:28:00.000000000","2021-11-22T19:28:00.000000000",4864,14.75833]
["2021-11-22T11:29:00.000000000","2021-11-22T19:29:00.000000000",4851,7.8975]
["2021-11-22T11:29:00.000000000","2021-11-22T19:29:00.000000000",4865,39.08333]
["2021-11-22T11:29:00.000000000","2021-11-22T19:29:00.000000000",4869,41.28333]
["2021-11-22T11:29:00.000000000","2021-11-22T19:29:00.000000000",4855,335.9833]
["2021-11-22T11:29:00.000000000","2021-11-22T19:29:00.000000000",4859,10.14425]
["2021-11-22T11:29:00.000000000","2021-11-22T19:29:00.000000000",4864,14.51667]
["2021-11-22T11:30:00.000000000","2021-11-22T19:30:00.000000000",4851,7.9055]
["2021-11-22T11:30:00.000000000","2021-11-22T19:30:00.000000000",4865,39.475]
["2021-11-22T11:30:00.000000000","2021-11-22T19:30:00.000000000",4869,41.525]
["2021-11-22T11:30:00.000000000","2021-11-22T19:30:00.000000000",4855,335.6667]
["2021-11-22T11:30:00.000000000","2021-11-22T19:30:00.000000000",4859,10.12908]
["2021-11-22T11:30:00.000000000","2021-11-22T19:30:00.000000000",4864,14.325]
["2021-11-22T11:31:00.000000000","2021-11-22T19:31:00.000000000",4851,7.894]
["2021-11-22T11:31:00.000000000","2021-11-22T19:31:00.000000000",4865,40.5]
["2021-11-22T11:31:00.000000000","2021-11-22T19:31:00.000000000",4869,42.48333]
["2021-11-22T11:31:00.000000000","2021-11-22T19:31:00.000000000",4855,336.6333]
["2021-11-22T11:31:00.000000000","2021-11-22T19:31:00.000000000",4859,10.11074]
["2021-11-22T11:31:00.000000000","2021-11-22T19:31:00.000000000",4864,14.28333]
["2021-11-22T11:32:00.000000000","2021-11-22T19:32:00.000000000",4851,7.91775]
["2021-11-22T11:32:00.000000000","2021-11-22T19:32:00.000000000",4865,40.475]
["2021-11-22T11:32:00.000000000","2021-11-22T19:32:00.000000000",4869,42.36666]
["2021-11-22T11:32:00.000000000","2021-11-22T19:32:00.000000000",4855,335.4666]
["2021-11-22T11:32:00.000000000","2021-11-22T19:32:00.000000000",4859,10.06311]
["2021-11-22T11:32:00.000000000","2021-11-22T19:32:00.000000000",4864,14.46667]
["2021-11-22T11:33:00.000000000","2021-11-22T19:33:00.000000000",4851,7.938]
["2021-11-22T11:33:00.000000000","2021-11-22T19:33:00.000000000",4865,40.46666]
["2021-11-22T11:33:00.000000000","2021-11-22T19:33:00.000000000",4869,42.475]
["2021-11-22T11:33:00.000000000","2021-11-22T19:33:00.000000000",4855,335.3667]
["2021-11-22T11:33:00.000000000","2021-11-22T19:33:00.000000000",4859,10.11355]
["2021-11-22T11:33:00.000000000","2021-11-22T19:33:00.000000000",4864,14.4]
["2021-11-22T11:34:00.000000000","2021-11-22T19:34:00.000000000",4851,7.9225]
["2021-11-22T11:34:00.000000000","2021-11-22T19:34:00.000000000",4865,40.0]
["2021-11-22T11:34:00.000000000","2021-11-22T19:34:00.000000000",4869,42.26667]
["2021-11-22T11:34:00.000000000","2021-11-22T19:34:00.000000000",4855,335.5333]
["2021-11-22T11:34:00.000000000","2021-11-22T19:34:00.000000000",4859,10.10898]
["2021-11-22T11:34:00.000000000","2021-11-22T19:34:00.000000000",4864,14.94167]
["2021-11-22T11:35:00.000000000","2021-11-22T19:35:00.000000000",4851,7.9125]
["2021-11-22T11:35:00.000000000","2021-11-22T19:35:00.000000000",4865,40.23333]
["2021-11-22T11:35:00.000000000","2021-11-22T19:35:00.000000000",4869,42.41667]
["2021-11-22T11:35:00.000000000","2021-11-22T19:35:00.000000000",4855,335.35]
["2021-11-22T11:35:00.000000000","2021-11-22T19:35:00.000000000",4859,10.10685]
["2021-11-22T11:35:00.000000000","2021-11-22T19:35:00.000000000",4864,14.76667]
["2021-11-22T11:36:00.000000000","2021-11-22T19:36:00.000000000",4851,7.91]
["2021-11-22T11:36:00.000000000","2021-11-22T19:36:00.000000000",4865,41.30833]
["2021-11-22T11:36:00.000000000","2021-11-22T19:36:00.000000000",4869,43.39166]
["2021-11-22T11:36:00.000000000","2021-11-22T19:36:00.000000000",4855,335.0167]
["2021-11-22T11:36:00.000000000","2021-11-22T19:36:00.000000000",4859,10.07687]
["2021-11-22T11:36:00.000000000","2021-11-22T19:36:00.000000000",4864,14.50833]
["2021-11-22T11:37:00.000000000","2021-11-22T19:37:00.000000000",4851,7.911749]
["2021-11-22T11:37:00.000000000","2021-11-22T19:37:00.000000000",4865,41.65]
["2021-11-22T11:37:00.000000000","2021-11-22T19:37:00.000000000",4869,43.55833]
["2021-11-22T11:37:00.000000000","2021-11-22T19:37:00.000000000",4855,334.55]
["2021-11-22T11:37:00.000000000","2021-11-22T19:37:00.000000000",4859,10.05059]
["2021-11-22T11:37:00.000000000","2021-11-22T19:37:00.000000000",4864,14.675]
["2021-11-22T11:38:00.000000000","2021-11-22T19:38:00.000000000",4851,7.88875]
["2021-11-22T11:38:00.000000000","2021-11-22T19:38:00.000000000",4865,41.90833]
["2021-11-22T11:38:00.000000000","2021-11-22T19:38:00.000000000",4869,43.70833]
["2021-11-22T11:38:00.000000000","2021-11-22T19:38:00.000000000",4855,332.9833]
["2021-11-22T11:38:00.000000000","2021-11-22T19:38:00.000000000",4859,9.981925]
["2021-11-22T11:38:00.000000000","2021-11-22T19:38:00.000000000",4864,14.56667]
["2021-11-22T11:39:00.000000000","2021-11-22T19:39:00.000000000",4851,7.89975]
["2021-11-22T11:39:00.000000000","2021-11-22T19:39:00.000000000",4865,40.75834]
["2021-11-22T11:39:00.000000000","2021-11-22T19:39:00.000000000",4869,43.21666]
["2021-11-22T11:39:00.000000000","2021-11-22T19:39:00.000000000",4855,332.5167]
["2021-11-22T11:39:00.000000000","2021-11-22T19:39:00.000000000",4859,10.04048]
["2021-11-22T11:39:00.000000000","2021-11-22T19:39:00.000000000",4864,14.89167]
["2021-11-22T11:40:00.000000000","2021-11-22T19:40:00.000000000",4851,7.91475]
["2021-11-22T11:40:00.000000000","2021-11-22T19:40:00.000000000",4865,40.34167]
["2021-11-22T11:40:00.000000000","2021-11-22T19:40:00.000000000",4869,42.575]
["2021-11-22T11:40:00.000000000","2021-11-22T19:40:00.000000000",4855,332.3833]
["2021-11-22T11:40:00.000000000","2021-11-22T19:40:00.000000000",4859,10.07005]
["2021-11-22T11:40:00.000000000","2021-11-22T19:40:00.000000000",4864,15.09167]
["2021-11-22T11:41:00.000000000","2021-11-22T19:41:00.000000000",4851,7.92175]
["2021-11-22T11:41:00.000000000","2021-11-22T19:41:00.000000000",4865,39.34167]
["2021-11-22T11:41:00.000000000","2021-11-22T19:41:00.000000000",4869,41.76667]
["2021-11-22T11:41:00.000000000","2021-11-22T19:41:00.000000000",4855,335.4]
["2021-11-22T11:41:00.000000000","2021-11-22T19:41:00.000000000",4859,10.0927]
["2021-11-22T11:41:00.000000000","2021-11-22T19:41:00.000000000",4864,15.09167]
["2021-11-22T11:42:00.000000000","2021-11-22T19:42:00.000000000",4851,7.84725]
["2021-11-22T11:42:00.000000000","2021-11-22T19:42:00.000000000",4865,39.725]
["2021-11-22T11:42:00.000000000","2021-11-22T19:42:00.000000000",4869,41.94167]
["2021-11-22T11:42:00.000000000","2021-11-22T19:42:00.000000000",4855,336.3333]
["2021-11-22T11:42:00.000000000","2021-11-22T19:42:00.000000000",4859,10.11207]
["2021-11-22T11:42:00.000000000","2021-11-22T19:42:00.000000000",4864,15.1]
["2021-11-22T11:43:00.000000000","2021-11-22T19:43:00.000000000",4851,7.867]
["2021-11-22T11:43:00.000000000","2021-11-22T19:43:00.000000000",4865,40.34166]
["2021-11-22T11:43:00.000000000","2021-11-22T19:43:00.000000000",4869,42.275]
["2021-11-22T11:43:00.000000000","2021-11-22T19:43:00.000000000",4855,337.35]
["2021-11-22T11:43:00.000000000","2021-11-22T19:43:00.000000000",4859,10.07691]
["2021-11-22T11:43:00.000000000","2021-11-22T19:43:00.000000000",4864,14.81667]
["2021-11-22T11:44:00.000000000","2021-11-22T19:44:00.000000000",4851,7.8575]
["2021-11-22T11:44:00.000000000","2021-11-22T19:44:00.000000000",4865,41.275]
["2021-11-22T11:44:00.000000000","2021-11-22T19:44:00.000000000",4869,42.80833]
["2021-11-22T11:44:00.000000000","2021-11-22T19:44:00.000000000",4855,335.0667]
["2021-11-22T11:44:00.000000000","2021-11-22T19:44:00.000000000",4859,10.04288]
["2021-11-22T11:44:00.000000000","2021-11-22T19:44:00.000000000",4864,14.63333]
["2021-11-22T11:45:00.000000000","2021-11-22T19:45:00.000000000",4851,7.873]
["2021-11-22T11:45:00.000000000","2021-11-22T19:45:00.000000000",4865,40.925]
["2021-11-22T11:45:00.000000000","2021-11-22T19:45:00.000000000",4869,42.25]
["2021-11-22T11:45:00.000000000","2021-11-22T19:45:00.000000000",4855,335.0667]
["2021-11-22T11:45:00.000000000","2021-11-22T19:45:00.000000000",4859,10.01736]
["2021-11-22T11:45:00.000000000","2021-11-22T19:45:00.000000000",4864,14.925]
["2021-11-22T11:46:00.000000000","2021-11-22T19:46:00.000000000",4851,7.8695]
["2021-11-22T11:46:00.000000000","2021-11-22T19:46:00.000000000",4865,40.54167]
["2021-11-22T11:46:00.000000000","2021-11-22T19:46:00.000000000",4869,41.63334]
["2021-11-22T11:46:00.000000000","2021-11-22T19:46:00.000000000",4855,336.6333]
["2021-11-22T11:46:00.000000000","2021-11-22T19:46:00.000000000",4859,10.05401]
["2021-11-22T11:46:00.000000000","2021-11-22T19:46:00.000000000",4864,14.925]
["2021-11-22T11:47:00.000000000","2021-11-22T19:47:00.000000000",4851,7.86675]
["2021-11-22T11:47:00.000000000","2021-11-22T19:47:00.000000000",4865,40.94167]
["2021-11-22T11:47:00.000000000","2021-11-22T19:47:00.000000000",4869,42.38334]
["2021-11-22T11:47:00.000000000","2021-11-22T19:47:00.000000000",4855,336.8167]
["2021-11-22T11:47:00.000000000","2021-11-22T19:47:00.000000000",4859,10.07255]
["2021-11-22T11:47:00.000000000","2021-11-22T19:47:00.000000000",4864,14.65]
["2021-11-22T11:48:00.000000000","2021-11-22T19:48:00.000000000",4851,7.86175]
["2021-11-22T11:48:00.000000000","2021-11-22T19:48:00.000000000",4865,41.51667]
["2021-11-22T11:48:00.000000000","2021-11-22T19:48:00.000000000",4869,43.36666]
["2021-11-22T11:48:00.000000000","2021-11-22T19:48:00.000000000",4855,336.25]
["2021-11-22T11:48:00.000000000","2021-11-22T19:48:00.000000000",4859,10.03327]
["2021-11-22T11:48:00.000000000","2021-11-22T19:48:00.000000000",4864,14.88333]
["2021-11-22T11:49:00.000000000","2021-11-22T19:49:00.000000000",4851,7.8755]
["2021-11-22T11:49:00.000000000","2021-11-22T19:49:00.000000000",4865,41.8]
["2021-11-22T11:49:00.000000000","2021-11-22T19:49:00.000000000",4869,43.38333]
["2021-11-22T11:49:00.000000000","2021-11-22T19:49:00.000000000",4855,332.2]
["2021-11-22T11:49:00.000000000","2021-11-22T19:49:00.000000000",4859,10.017]
["2021-11-22T11:49:00.000000000","2021-11-22T19:49:00.000000000",4864,15.09167]
["2021-11-22T11:50:00.000000000","2021-11-22T19:50:00.000000000",4851,7.868999]
["2021-11-22T11:50:00.000000000","2021-11-22T19:50:00.000000000",4865,41.50834]
["2021-11-22T11:50:00.000000000","2021-11-22T19:50:00.000000000",4869,43.19167]
["2021-11-22T11:50:00.000000000","2021-11-22T19:50:00.000000000",4855,332.65]
["2021-11-22T11:50:00.000000000","2021-11-22T19:50:00.000000000",4859,10.01743]
["2021-11-22T11:50:00.000000000","2021-11-22T19:50:00.000000000",4864,15.34167]
["2021-11-22T11:51:00.000000000","2021-11-22T19:51:00.000000000",4851,7.845]
["2021-11-22T11:51:00.000000000","2021-11-22T19:51:00.000000000",4865,41.69167]
["2021-11-22T11:51:00.000000000","2021-11-22T19:51:00.000000000",4869,43.26667]
["2021-11-22T11:51:00.000000000","2021-11-22T19:51:00.000000000",4855,334.1]
["2021-11-22T11:51:00.000000000","2021-11-22T19:51:00.000000000",4859,9.989276]
["2021-11-22T11:51:00.000000000","2021-11-22T19:51:00.000000000",4864,16.275]
["2021-11-22T11:52:00.000000000","2021-11-22T19:52:00.000000000",4851,7.84075]
["2021-11-22T11:52:00.000000000","2021-11-22T19:52:00.000000000",4865,41.04167]
["2021-11-22T11:52:00.000000000","2021-11-22T19:52:00.000000000",4869,42.575]
["2021-11-22T11:52:00.000000000","2021-11-22T19:52:00.000000000",4855,332.8]
["2021-11-22T11:52:00.000000000","2021-11-22T19:52:00.000000000",4859,9.988021]
["2021-11-22T11:52:00.000000000","2021-11-22T19:52:00.000000000",4864,17.05]
["2021-11-22T11:53:00.000000000","2021-11-22T19:53:00.000000000",4851,7.85375]
["2021-11-22T11:53:00.000000000","2021-11-22T19:53:00.000000000",4865,41.19167]
["2021-11-22T11:53:00.000000000","2021-11-22T19:53:00.000000000",4869,42.725]
["2021-11-22T11:53:00.000000000","2021-11-22T19:53:00.000000000",4855,332.05]
["2021-11-22T11:53:00.000000000","2021-11-22T19:53:00.000000000",4859,9.964719]
["2021-11-22T11:53:00.000000000","2021-11-22T19:53:00.000000000",4864,17.41667]
["2021-11-22T11:54:00.000000000","2021-11-22T19:54:00.000000000",4851,7.7865]
["2021-11-22T11:54:00.000000000","2021-11-22T19:54:00.000000000",4865,41.49166]
["2021-11-22T11:54:00.000000000","2021-11-22T19:54:00.000000000",4869,43.18333]
["2021-11-22T11:54:00.000000000","2021-11-22T19:54:00.000000000",4855,333.1833]
["2021-11-22T11:54:00.000000000","2021-11-22T19:54:00.000000000",4859,9.937831]
["2021-11-22T11:54:00.000000000","2021-11-22T19:54:00.000000000",4864,16.75]
["2021-11-22T11:55:00.000000000","2021-11-22T19:55:00.000000000",4851,7.821]
["2021-11-22T11:55:00.000000000","2021-11-22T19:55:00.000000000",4865,41.25]
["2021-11-22T11:55:00.000000000","2021-11-22T19:55:00.000000000",4869,43.03333]
["2021-11-22T11:55:00.000000000","2021-11-22T19:55:00.000000000",4855,331.4]
["2021-11-22T11:55:00.000000000","2021-11-22T19:55:00.000000000",4859,9.936946]
["2021-11-22T11:55:00.000000000","2021-11-22T19:55:00.000000000",4864,16.68333]
["2021-11-22T11:56:00.000000000","2021-11-22T19:56:00.000000000",4851,7.85575]
["2021-11-22T11:56:00.000000000","2021-11-22T19:56:00.000000000",4865,40.24166]
["2021-11-22T11:56:00.000000000","2021-11-22T19:56:00.000000000",4869,42.325]
["2021-11-22T11:56:00.000000000","2021-11-22T19:56:00.000000000",4855,334.2833]
["2021-11-22T11:56:00.000000000","2021-11-22T19:56:00.000000000",4859,9.989655]
["2021-11-22T11:56:00.000000000","2021-11-22T19:56:00.000000000",4864,16.5]
["2021-11-22T11:57:00.000000000","2021-11-22T19:57:00.000000000",4851,7.81625]
["2021-11-22T11:57:00.000000000","2021-11-22T19:57:00.000000000",4865,39.525]
["2021-11-22T11:57:00.000000000","2021-11-22T19:57:00.000000000",4869,41.80833]
["2021-11-22T11:57:00.000000000","2021-11-22T19:57:00.000000000",4855,334.95]
["2021-11-22T11:57:00.000000000","2021-11-22T19:57:00.000000000",4859,9.995467]
["2021-11-22T11:57:00.000000000","2021-11-22T19:57:00.000000000",4864,15.825]
["2021-11-22T11:58:00.000000000","2021-11-22T19:58:00.000000000",4851,7.7975]
["2021-11-22T11:58:00.000000000","2021-11-22T19:58:00.000000000",4865,38.16667]
["2021-11-22T11:58:00.000000000","2021-11-22T19:58:00.000000000",4869,41.06667]
["2021-11-22T11:58:00.000000000","2021-11-22T19:58:00.000000000",4855,336.9]
["2021-11-22T11:58:00.000000000","2021-11-22T19:58:00.000000000",4859,10.012]
["2021-11-22T11:58:00.000000000","2021-11-22T19:58:00.000000000",4864,15.83333]
["2021-11-22T11:59:00.000000000","2021-11-22T19:59:00.000000000",4851,7.82725]
["2021-11-22T11:59:00.000000000","2021-11-22T19:59:00.000000000",4865,39.025]
["2021-11-22T11:59:00.000000000","2021-11-22T19:59:00.000000000",4869,41.63334]
["2021-11-22T11:59:00.000000000","2021-11-22T19:59:00.000000000",4855,336.35]
["2021-11-22T11:59:00.000000000","2021-11-22T19:59:00.000000000",4859,10.01529]
["2021-11-22T11:59:00.000000000","2021-11-22T19:59:00.000000000",4864,16.10833]
["2021-11-22T12:00:00.000000000","2021-11-22T20:00:00.000000000",4851,7.80975]
["2021-11-22T12:00:00.000000000","2021-11-22T20:00:00.000000000",4865,39.50834]
["2021-11-22T12:00:00.000000000","2021-11-22T20:00:00.000000000",4869,41.94167]
["2021-11-22T12:00:00.000000000","2021-11-22T20:00:00.000000000",4855,334.45]
["2021-11-22T12:00:00.000000000","2021-11-22T20:00:00.000000000",4859,9.988881]
["2021-11-22T12:00:00.000000000","2021-11-22T20:00:00.000000000",4864,16.025]
["2021-11-22T12:01:00.000000000","2021-11-22T20:01:00.000000000",4851,7.828249]
["2021-11-22T12:01:00.000000000","2021-11-22T20:01:00.000000000",4865,39.15833]
["2021-11-22T12:01:00.000000000","2021-11-22T20:01:00.000000000",4869,41.83333]
["2021-11-22T12:01:00.000000000","2021-11-22T20:01:00.000000000",4855,335.6667]
["2021-11-22T12:01:00.000000000","2021-11-22T20:01:00.000000000",4859,9.97725]
["2021-11-22T12:01:00.000000000","2021-11-22T20:01:00.000000000",4864,16.05]
["2021-11-22T12:02:00.000000000","2021-11-22T20:02:00.000000000",4851,7.7735]
["2021-11-22T12:02:00.000000000","2021-11-22T20:02:00.000000000",4865,38.94167]
["2021-11-22T12:02:00.000000000","2021-11-22T20:02:00.000000000",4869,41.71667]
["2021-11-22T12:02:00.000000000","2021-11-22T20:02:00.000000000",4855,333.7]
["2021-11-22T12:02:00.000000000","2021-11-22T20:02:00.000000000",4859,9.923335]
["2021-11-22T12:02:00.000000000","2021-11-22T20:02:00.000000000",4864,16.04167]
["2021-11-22T12:03:00.000000000","2021-11-22T20:03:00.000000000",4851,7.79475]
["2021-11-22T12:03:00.000000000","2021-11-22T20:03:00.000000000",4865,38.41667]
["2021-11-22T12:03:00.000000000","2021-11-22T20:03:00.000000000",4869,41.10833]
["2021-11-22T12:03:00.000000000","2021-11-22T20:03:00.000000000",4855,335.6667]
["2021-11-22T12:03:00.000000000","2021-11-22T20:03:00.000000000",4859,9.983811]
["2021-11-22T12:03:00.000000000","2021-11-22T20:03:00.000000000",4864,16.5]
["2021-11-22T12:04:00.000000000","2021-11-22T20:04:00.000000000",4851,7.77725]
["2021-11-22T12:04:00.000000000","2021-11-22T20:04:00.000000000",4865,38.4]
["2021-11-22T12:04:00.000000000","2021-11-22T20:04:00.000000000",4869,40.99166]
["2021-11-22T12:04:00.000000000","2021-11-22T20:04:00.000000000",4855,336.65]
["2021-11-22T12:04:00.000000000","2021-11-22T20:04:00.000000000",4859,9.979972]
["2021-11-22T12:04:00.000000000","2021-11-22T20:04:00.000000000",4864,16.70833]
["2021-11-22T12:05:00.000000000","2021-11-22T20:05:00.000000000",4851,7.76875]
["2021-11-22T12:05:00.000000000","2021-11-22T20:05:00.000000000",4865,39.14167]
["2021-11-22T12:05:00.000000000","2021-11-22T20:05:00.000000000",4869,41.475]
["2021-11-22T12:05:00.000000000","2021-11-22T20:05:00.000000000",4855,336.5833]
["2021-11-22T12:05:00.000000000","2021-11-22T20:05:00.000000000",4859,9.958096]
["2021-11-22T12:05:00.000000000","2021-11-22T20:05:00.000000000",4864,16.43333]
["2021-11-22T12:06:00.000000000","2021-11-22T20:06:00.000000000",4851,7.748499]
["2021-11-22T12:06:00.000000000","2021-11-22T20:06:00.000000000",4865,39.53333]
["2021-11-22T12:06:00.000000000","2021-11-22T20:06:00.000000000",4869,41.79167]
["2021-11-22T12:06:00.000000000","2021-11-22T20:06:00.000000000",4855,336.2]
["2021-11-22T12:06:00.000000000","2021-11-22T20:06:00.000000000",4859,9.923842]
["2021-11-22T12:06:00.000000000","2021-11-22T20:06:00.000000000",4864,16.65833]
["2021-11-22T12:07:00.000000000","2021-11-22T20:07:00.000000000",4851,7.73775]
["2021-11-22T12:07:00.000000000","2021-11-22T20:07:00.000000000",4865,39.25]
["2021-11-22T12:07:00.000000000","2021-11-22T20:07:00.000000000",4869,41.825]
["2021-11-22T12:07:00.000000000","2021-11-22T20:07:00.000000000",4855,336.9833]
["2021-11-22T12:07:00.000000000","2021-11-22T20:07:00.000000000",4859,9.899277]
["2021-11-22T12:07:00.000000000","2021-11-22T20:07:00.000000000",4864,16.54167]
["2021-11-22T12:08:00.000000000","2021-11-22T20:08:00.000000000",4851,7.7015]
["2021-11-22T12:08:00.000000000","2021-11-22T20:08:00.000000000",4865,39.0]
["2021-11-22T12:08:00.000000000","2021-11-22T20:08:00.000000000",4869,41.53333]
["2021-11-22T12:08:00.000000000","2021-11-22T20:08:00.000000000",4855,336.5667]
["2021-11-22T12:08:00.000000000","2021-11-22T20:08:00.000000000",4859,9.90701]
["2021-11-22T12:08:00.000000000","2021-11-22T20:08:00.000000000",4864,16.2]
["2021-11-22T12:09:00.000000000","2021-11-22T20:09:00.000000000",4851,7.702]
["2021-11-22T12:09:00.000000000","2021-11-22T20:09:00.000000000",4865,38.5]
["2021-11-22T12:09:00.000000000","2021-11-22T20:09:00.000000000",4869,41.19167]
["2021-11-22T12:09:00.000000000","2021-11-22T20:09:00.000000000",4855,336.1333]
["2021-11-22T12:09:00.000000000","2021-11-22T20:09:00.000000000",4859,9.914149]
["2021-11-22T12:09:00.000000000","2021-11-22T20:09:00.000000000",4864,16.80833]
["2021-11-22T12:10:00.000000000","2021-11-22T20:10:00.000000000",4851,7.72225]
["2021-11-22T12:10:00.000000000","2021-11-22T20:10:00.000000000",4865,38.51667]
["2021-11-22T12:10:00.000000000","2021-11-22T20:10:00.000000000",4869,40.93333]
["2021-11-22T12:10:00.000000000","2021-11-22T20:10:00.000000000",4855,335.7667]
["2021-11-22T12:10:00.000000000","2021-11-22T20:10:00.000000000",4859,9.929691]
["2021-11-22T12:10:00.000000000","2021-11-22T20:10:00.000000000",4864,16.425]
["2021-11-22T12:11:00.000000000","2021-11-22T20:11:00.000000000",4851,7.707]
["2021-11-22T12:11:00.000000000","2021-11-22T20:11:00.000000000",4865,38.2]
["2021-11-22T12:11:00.000000000","2021-11-22T20:11:00.000000000",4869,40.94167]
["2021-11-22T12:11:00.000000000","2021-11-22T20:11:00.000000000",4855,335.8333]
["2021-11-22T12:11:00.000000000","2021-11-22T20:11:00.000000000",4859,9.933027]
["2021-11-22T12:11:00.000000000","2021-11-22T20:11:00.000000000",4864,16.51667]
["2021-11-22T12:12:00.000000000","2021-11-22T20:12:00.000000000",4851,7.696]
["2021-11-22T12:12:00.000000000","2021-11-22T20:12:00.000000000",4865,38.59167]
["2021-11-22T12:12:00.000000000","2021-11-22T20:12:00.000000000",4869,40.64167]
["2021-11-22T12:12:00.000000000","2021-11-22T20:12:00.000000000",4855,336.2167]
["2021-11-22T12:12:00.000000000","2021-11-22T20:12:00.000000000",4859,9.908957]
["2021-11-22T12:12:00.000000000","2021-11-22T20:12:00.000000000",4864,17.1]
["2021-11-22T12:13:00.000000000","2021-11-22T20:13:00.000000000",4851,7.67675]
["2021-11-22T12:13:00.000000000","2021-11-22T20:13:00.000000000",4865,39.50833]
["2021-11-22T12:13:00.000000000","2021-11-22T20:13:00.000000000",4869,41.25834]
["2021-11-22T12:13:00.000000000","2021-11-22T20:13:00.000000000",4855,335.5]
["2021-11-22T12:13:00.000000000","2021-11-22T20:13:00.000000000",4859,9.855343]
["2021-11-22T12:13:00.000000000","2021-11-22T20:13:00.000000000",4864,17.13333]
["2021-11-22T12:14:00.000000000","2021-11-22T20:14:00.000000000",4851,7.685]
["2021-11-22T12:14:00.000000000","2021-11-22T20:14:00.000000000",4865,39.28333]
["2021-11-22T12:14:00.000000000","2021-11-22T20:14:00.000000000",4869,41.40833]
["2021-11-22T12:14:00.000000000","2021-11-22T20:14:00.000000000",4855,335.9333]
["2021-11-22T12:14:00.000000000","2021-11-22T20:14:00.000000000",4859,9.829951]
["2021-11-22T12:14:00.000000000","2021-11-22T20:14:00.000000000",4864,16.68333]
["2021-11-22T12:15:00.000000000","2021-11-22T20:15:00.000000000",4851,7.645]
["2021-11-22T12:15:00.000000000","2021-11-22T20:15:00.000000000",4865,39.55]
["2021-11-22T12:15:00.000000000","2021-11-22T20:15:00.000000000",4869,41.66667]
["2021-11-22T12:15:00.000000000","2021-11-22T20:15:00.000000000",4855,336.7333]
["2021-11-22T12:15:00.000000000","2021-11-22T20:15:00.000000000",4859,9.837426]
["2021-11-22T12:15:00.000000000","2021-11-22T20:15:00.000000000",4864,17.04167]
["2021-11-22T12:16:00.000000000","2021-11-22T20:16:00.000000000",4851,7.701]
["2021-11-22T12:16:00.000000000","2021-11-22T20:16:00.000000000",4865,39.75]
["2021-11-22T12:16:00.000000000","2021-11-22T20:16:00.000000000",4869,41.80833]
["2021-11-22T12:16:00.000000000","2021-11-22T20:16:00.000000000",4855,335.1333]
["2021-11-22T12:16:00.000000000","2021-11-22T20:16:00.000000000",4859,9.822189]
["2021-11-22T12:16:00.000000000","2021-11-22T20:16:00.000000000",4864,16.5]
["2021-11-22T12:17:00.000000000","2021-11-22T20:17:00.000000000",4851,7.67125]
["2021-11-22T12:17:00.000000000","2021-11-22T20:17:00.000000000",4865,40.31667]
["2021-11-22T12:17:00.000000000","2021-11-22T20:17:00.000000000",4869,42.35]
["2021-11-22T12:17:00.000000000","2021-11-22T20:17:00.000000000",4855,335.2]
["2021-11-22T12:17:00.000000000","2021-11-22T20:17:00.000000000",4859,9.783407]
["2021-11-22T12:17:00.000000000","2021-11-22T20:17:00.000000000",4864,16.84167]
["2021-11-22T12:18:00.000000000","2021-11-22T20:18:00.000000000",4851,7.685]
["2021-11-22T12:18:00.000000000","2021-11-22T20:18:00.000000000",4865,39.775]
["2021-11-22T12:18:00.000000000","2021-11-22T20:18:00.000000000",4869,42.125]
["2021-11-22T12:18:00.000000000","2021-11-22T20:18:00.000000000",4855,335.5167]
["2021-11-22T12:18:00.000000000","2021-11-22T20:18:00.000000000",4859,9.77638]
["2021-11-22T12:18:00.000000000","2021-11-22T20:18:00.000000000",4864,16.63333]
["2021-11-22T12:19:00.000000000","2021-11-22T20:19:00.000000000",4851,7.672249]
["2021-11-22T12:19:00.000000000","2021-11-22T20:19:00.000000000",4865,39.45833]
["2021-11-22T12:19:00.000000000","2021-11-22T20:19:00.000000000",4869,41.51667]
["2021-11-22T12:19:00.000000000","2021-11-22T20:19:00.000000000",4855,334.85]
["2021-11-22T12:19:00.000000000","2021-11-22T20:19:00.000000000",4859,9.788753]
["2021-11-22T12:19:00.000000000","2021-11-22T20:19:00.000000000",4864,16.61667]
["2021-11-22T12:20:00.000000000","2021-11-22T20:20:00.000000000",4851,7.64825]
["2021-11-22T12:20:00.000000000","2021-11-22T20:20:00.000000000",4865,39.45]
["2021-11-22T12:20:00.000000000","2021-11-22T20:20:00.000000000",4869,41.64167]
["2021-11-22T12:20:00.000000000","2021-11-22T20:20:00.000000000",4855,335.2833]
["2021-11-22T12:20:00.000000000","2021-11-22T20:20:00.000000000",4859,9.797507]
["2021-11-22T12:20:00.000000000","2021-11-22T20:20:00.000000000",4864,16.26667]
["2021-11-22T12:21:00.000000000","2021-11-22T20:21:00.000000000",4851,7.616499]
["2021-11-22T12:21:00.000000000","2021-11-22T20:21:00.000000000",4865,39.45]
["2021-11-22T12:21:00.000000000","2021-11-22T20:21:00.000000000",4869,41.7]
["2021-11-22T12:21:00.000000000","2021-11-22T20:21:00.000000000",4855,334.9]
["2021-11-22T12:21:00.000000000","2021-11-22T20:21:00.000000000",4859,9.80009]
["2021-11-22T12:21:00.000000000","2021-11-22T20:21:00.000000000",4864,16.21667]
["2021-11-22T12:22:00.000000000","2021-11-22T20:22:00.000000000",4851,7.63675]
["2021-11-22T12:22:00.000000000","2021-11-22T20:22:00.000000000",4865,39.45]
["2021-11-22T12:22:00.000000000","2021-11-22T20:22:00.000000000",4869,41.98333]
["2021-11-22T12:22:00.000000000","2021-11-22T20:22:00.000000000",4855,335.1667]
["2021-11-22T12:22:00.000000000","2021-11-22T20:22:00.000000000",4859,9.758468]
["2021-11-22T12:22:00.000000000","2021-11-22T20:22:00.000000000",4864,16.4]
["2021-11-22T12:23:00.000000000","2021-11-22T20:23:00.000000000",4851,7.59875]
["2021-11-22T12:23:00.000000000","2021-11-22T20:23:00.000000000",4865,39.34167]
["2021-11-22T12:23:00.000000000","2021-11-22T20:23:00.000000000",4869,41.94167]
["2021-11-22T12:23:00.000000000","2021-11-22T20:23:00.000000000",4855,335.2667]
["2021-11-22T12:23:00.000000000","2021-11-22T20:23:00.000000000",4859,9.754745]
["2021-11-22T12:23:00.000000000","2021-11-22T20:23:00.000000000",4864,16.7]
["2021-11-22T12:24:00.000000000","2021-11-22T20:24:00.000000000",4851,7.595749]
["2021-11-22T12:24:00.000000000","2021-11-22T20:24:00.000000000",4865,39.36666]
["2021-11-22T12:24:00.000000000","2021-11-22T20:24:00.000000000",4869,41.94167]
["2021-11-22T12:24:00.000000000","2021-11-22T20:24:00.000000000",4855,335.4333]
["2021-11-22T12:24:00.000000000","2021-11-22T20:24:00.000000000",4859,9.729497]
["2021-11-22T12:24:00.000000000","2021-11-22T20:24:00.000000000",4864,16.675]
["2021-11-22T12:25:00.000000000","2021-11-22T20:25:00.000000000",4851,7.60325]
["2021-11-22T12:25:00.000000000","2021-11-22T20:25:00.000000000",4865,38.725]
["2021-11-22T12:25:00.000000000","2021-11-22T20:25:00.000000000",4869,41.34167]
["2021-11-22T12:25:00.000000000","2021-11-22T20:25:00.000000000",4855,334.9]
["2021-11-22T12:25:00.000000000","2021-11-22T20:25:00.000000000",4859,9.73085]
["2021-11-22T12:25:00.000000000","2021-11-22T20:25:00.000000000",4864,16.48333]
["2021-11-22T12:26:00.000000000","2021-11-22T20:26:00.000000000",4851,7.552999]
["2021-11-22T12:26:00.000000000","2021-11-22T20:26:00.000000000",4865,39.175]
["2021-11-22T12:26:00.000000000","2021-11-22T20:26:00.000000000",4869,41.6]
["2021-11-22T12:26:00.000000000","2021-11-22T20:26:00.000000000",4855,335.3167]
["2021-11-22T12:26:00.000000000","2021-11-22T20:26:00.000000000",4859,9.741714]
["2021-11-22T12:26:00.000000000","2021-11-22T20:26:00.000000000",4864,16.09167]
["2021-11-22T12:27:00.000000000","2021-11-22T20:27:00.000000000",4851,7.56225]
["2021-11-22T12:27:00.000000000","2021-11-22T20:27:00.000000000",4865,40.025]
["2021-11-22T12:27:00.000000000","2021-11-22T20:27:00.000000000",4869,42.70833]
["2021-11-22T12:27:00.000000000","2021-11-22T20:27:00.000000000",4855,334.6667]
["2021-11-22T12:27:00.000000000","2021-11-22T20:27:00.000000000",4859,9.675467]
["2021-11-22T12:27:00.000000000","2021-11-22T20:27:00.000000000",4864,16.21667]
["2021-11-22T12:28:00.000000000","2021-11-22T20:28:00.000000000",4851,7.55525]
["2021-11-22T12:28:00.000000000","2021-11-22T20:28:00.000000000",4865,40.45]
["2021-11-22T12:28:00.000000000","2021-11-22T20:28:00.000000000",4869,42.65]
["2021-11-22T12:28:00.000000000","2021-11-22T20:28:00.000000000",4855,334.6167]
["2021-11-22T12:28:00.000000000","2021-11-22T20:28:00.000000000",4859,9.65038]
["2021-11-22T12:28:00.000000000","2021-11-22T20:28:00.000000000",4864,16.90833]
["2021-11-22T12:29:00.000000000","2021-11-22T20:29:00.000000000",4851,7.543749]
["2021-11-22T12:29:00.000000000","2021-11-22T20:29:00.000000000",4865,40.80833]
["2021-11-22T12:29:00.000000000","2021-11-22T20:29:00.000000000",4869,43.09166]
["2021-11-22T12:29:00.000000000","2021-11-22T20:29:00.000000000",4855,334.5]
["2021-11-22T12:29:00.000000000","2021-11-22T20:29:00.000000000",4859,9.604865]
["2021-11-22T12:29:00.000000000","2021-11-22T20:29:00.000000000",4864,17.01667]
["2021-11-22T12:30:00.000000000","2021-11-22T20:30:00.000000000",4851,7.5395]
["2021-11-22T12:30:00.000000000","2021-11-22T20:30:00.000000000",4865,39.98333]
["2021-11-22T12:30:00.000000000","2021-11-22T20:30:00.000000000",4869,42.175]
["2021-11-22T12:30:00.000000000","2021-11-22T20:30:00.000000000",4855,334.3833]
["2021-11-22T12:30:00.000000000","2021-11-22T20:30:00.000000000",4859,9.604802]
["2021-11-22T12:30:00.000000000","2021-11-22T20:30:00.000000000",4864,17.10833]
["2021-11-22T12:31:00.000000000","2021-11-22T20:31:00.000000000",4851,7.497]
["2021-11-22T12:31:00.000000000","2021-11-22T20:31:00.000000000",4865,38.96667]
["2021-11-22T12:31:00.000000000","2021-11-22T20:31:00.000000000",4869,41.43333]
["2021-11-22T12:31:00.000000000","2021-11-22T20:31:00.000000000",4855,334.95]
["2021-11-22T12:31:00.000000000","2021-11-22T20:31:00.000000000",4859,9.617547]
["2021-11-22T12:31:00.000000000","2021-11-22T20:31:00.000000000",4864,16.88333]
["2021-11-22T12:32:00.000000000","2021-11-22T20:32:00.000000000",4851,7.492]
["2021-11-22T12:32:00.000000000","2021-11-22T20:32:00.000000000",4865,39.125]
["2021-11-22T12:32:00.000000000","2021-11-22T20:32:00.000000000",4869,41.50834]
["2021-11-22T12:32:00.000000000","2021-11-22T20:32:00.000000000",4855,337.9833]
["2021-11-22T12:32:00.000000000","2021-11-22T20:32:00.000000000",4859,9.624074]
["2021-11-22T12:32:00.000000000","2021-11-22T20:32:00.000000000",4864,16.38333]
["2021-11-22T12:33:00.000000000","2021-11-22T20:33:00.000000000",4851,7.48425]
["2021-11-22T12:33:00.000000000","2021-11-22T20:33:00.000000000",4865,39.54167]
["2021-11-22T12:33:00.000000000","2021-11-22T20:33:00.000000000",4869,41.85833]
["2021-11-22T12:33:00.000000000","2021-11-22T20:33:00.000000000",4855,336.8667]
["2021-11-22T12:33:00.000000000","2021-11-22T20:33:00.000000000",4859,9.634053]
["2021-11-22T12:33:00.000000000","2021-11-22T20:33:00.000000000",4864,16.45]
["2021-11-22T12:34:00.000000000","2021-11-22T20:34:00.000000000",4851,7.4745]
["2021-11-22T12:34:00.000000000","2021-11-22T20:34:00.000000000",4865,39.68333]
["2021-11-22T12:34:00.000000000","2021-11-22T20:34:00.000000000",4869,42.125]
["2021-11-22T12:34:00.000000000","2021-11-22T20:34:00.000000000",4855,337.9666]
["2021-11-22T12:34:00.000000000","2021-11-22T20:34:00.000000000",4859,9.594102]
["2021-11-22T12:34:00.000000000","2021-11-22T20:34:00.000000000",4864,16.86667]
["2021-11-22T12:35:00.000000000","2021-11-22T20:35:00.000000000",4851,7.471]
["2021-11-22T12:35:00.000000000","2021-11-22T20:35:00.000000000",4865,38.94167]
["2021-11-22T12:35:00.000000000","2021-11-22T20:35:00.000000000",4869,41.55]
["2021-11-22T12:35:00.000000000","2021-11-22T20:35:00.000000000",4855,338.0167]
["2021-11-22T12:35:00.000000000","2021-11-22T20:35:00.000000000",4859,9.596282]
["2021-11-22T12:35:00.000000000","2021-11-22T20:35:00.000000000",4864,17.175]
["2021-11-22T12:36:00.000000000","2021-11-22T20:36:00.000000000",4851,7.47975]
["2021-11-22T12:36:00.000000000","2021-11-22T20:36:00.000000000",4865,39.35833]
["2021-11-22T12:36:00.000000000","2021-11-22T20:36:00.000000000",4869,41.64167]
["2021-11-22T12:36:00.000000000","2021-11-22T20:36:00.000000000",4855,338.1333]
["2021-11-22T12:36:00.000000000","2021-11-22T20:36:00.000000000",4859,9.576434]
["2021-11-22T12:36:00.000000000","2021-11-22T20:36:00.000000000",4864,16.89167]
["2021-11-22T12:37:00.000000000","2021-11-22T20:37:00.000000000",4851,7.45075]
["2021-11-22T12:37:00.000000000","2021-11-22T20:37:00.000000000",4865,39.96667]
["2021-11-22T12:37:00.000000000","2021-11-22T20:37:00.000000000",4869,42.26667]
["2021-11-22T12:37:00.000000000","2021-11-22T20:37:00.000000000",4855,334.9667]
["2021-11-22T12:37:00.000000000","2021-11-22T20:37:00.000000000",4859,9.541581]
["2021-11-22T12:37:00.000000000","2021-11-22T20:37:00.000000000",4864,16.73333]
["2021-11-22T12:38:00.000000000","2021-11-22T20:38:00.000000000",4851,7.45775]
["2021-11-22T12:38:00.000000000","2021-11-22T20:38:00.000000000",4865,39.86666]
["2021-11-22T12:38:00.000000000","2021-11-22T20:38:00.000000000",4869,42.23333]
["2021-11-22T12:38:00.000000000","2021-11-22T20:38:00.000000000",4855,334.7167]
["2021-11-22T12:38:00.000000000","2021-11-22T20:38:00.000000000",4859,9.534907]
["2021-11-22T12:38:00.000000000","2021-11-22T20:38:00.000000000",4864,17.03333]
["2021-11-22T12:39:00.000000000","2021-11-22T20:39:00.000000000",4851,7.42375]
["2021-11-22T12:39:00.000000000","2021-11-22T20:39:00.000000000",4865,39.53333]
["2021-11-22T12:39:00.000000000","2021-11-22T20:39:00.000000000",4869,41.79167]
["2021-11-22T12:39:00.000000000","2021-11-22T20:39:00.000000000",4855,335.3833]
["2021-11-22T12:39:00.000000000","2021-11-22T20:39:00.000000000",4859,9.544242]
["2021-11-22T12:39:00.000000000","2021-11-22T20:39:00.000000000",4864,17.10833]
["2021-11-22T12:40:00.000000000","2021-11-22T20:40:00.000000000",4851,7.42725]
["2021-11-22T12:40:00.000000000","2021-11-22T20:40:00.000000000",4865,39.43333]
["2021-11-22T12:40:00.000000000","2021-11-22T20:40:00.000000000",4869,41.9]
["2021-11-22T12:40:00.000000000","2021-11-22T20:40:00.000000000",4855,337.35]
["2021-11-22T12:40:00.000000000","2021-11-22T20:40:00.000000000",4859,9.521242]
["2021-11-22T12:40:00.000000000","2021-11-22T20:40:00.000000000",4864,16.84167]
["2021-11-22T12:41:00.000000000","2021-11-22T20:41:00.000000000",4851,7.403]
["2021-11-22T12:41:00.000000000","2021-11-22T20:41:00.000000000",4865,39.55]
["2021-11-22T12:41:00.000000000","2021-11-22T20:41:00.000000000",4869,42.025]
["2021-11-22T12:41:00.000000000","2021-11-22T20:41:00.000000000",4855,337.2667]
["2021-11-22T12:41:00.000000000","2021-11-22T20:41:00.000000000",4859,9.503922]
["2021-11-22T12:41:00.000000000","2021-11-22T20:41:00.000000000",4864,16.80833]
["2021-11-22T12:42:00.000000000","2021-11-22T20:42:00.000000000",4851,7.421]
["2021-11-22T12:42:00.000000000","2021-11-22T20:42:00.000000000",4865,40.14167]
["2021-11-22T12:42:00.000000000","2021-11-22T20:42:00.000000000",4869,42.09166]
["2021-11-22T12:42:00.000000000","2021-11-22T20:42:00.000000000",4855,337.15]
["2021-11-22T12:42:00.000000000","2021-11-22T20:42:00.000000000",4859,9.504679]
["2021-11-22T12:42:00.000000000","2021-11-22T20:42:00.000000000",4864,16.69167]
["2021-11-22T12:43:00.000000000","2021-11-22T20:43:00.000000000",4851,7.394249]
["2021-11-22T12:43:00.000000000","2021-11-22T20:43:00.000000000",4865,40.19167]
["2021-11-22T12:43:00.000000000","2021-11-22T20:43:00.000000000",4869,42.06667]
["2021-11-22T12:43:00.000000000","2021-11-22T20:43:00.000000000",4855,337.6]
["2021-11-22T12:43:00.000000000","2021-11-22T20:43:00.000000000",4859,9.501385]
["2021-11-22T12:43:00.000000000","2021-11-22T20:43:00.000000000",4864,16.56667]
["2021-11-22T12:44:00.000000000","2021-11-22T20:44:00.000000000",4851,7.3845]
["2021-11-22T12:44:00.000000000","2021-11-22T20:44:00.000000000",4865,40.14167]
["2021-11-22T12:44:00.000000000","2021-11-22T20:44:00.000000000",4869,42.13334]
["2021-11-22T12:44:00.000000000","2021-11-22T20:44:00.000000000",4855,337.2667]
["2021-11-22T12:44:00.000000000","2021-11-22T20:44:00.000000000",4859,9.499721]
["2021-11-22T12:44:00.000000000","2021-11-22T20:44:00.000000000",4864,16.66667]
["2021-11-22T12:45:00.000000000","2021-11-22T20:45:00.000000000",4851,7.36725]
["2021-11-22T12:45:00.000000000","2021-11-22T20:45:00.000000000",4865,39.96667]
["2021-11-22T12:45:00.000000000","2021-11-22T20:45:00.000000000",4869,42.01667]
["2021-11-22T12:45:00.000000000","2021-11-22T20:45:00.000000000",4855,337.5833]
["2021-11-22T12:45:00.000000000","2021-11-22T20:45:00.000000000",4859,9.492658]
["2021-11-22T12:45:00.000000000","2021-11-22T20:45:00.000000000",4864,16.66667]
["2021-11-22T12:46:00.000000000","2021-11-22T20:46:00.000000000",4851,7.345749]
["2021-11-22T12:46:00.000000000","2021-11-22T20:46:00.000000000",4865,39.76667]
["2021-11-22T12:46:00.000000000","2021-11-22T20:46:00.000000000",4869,41.73333]
["2021-11-22T12:46:00.000000000","2021-11-22T20:46:00.000000000",4855,335.5833]
["2021-11-22T12:46:00.000000000","2021-11-22T20:46:00.000000000",4859,9.50071]
["2021-11-22T12:46:00.000000000","2021-11-22T20:46:00.000000000",4864,16.7]
["2021-11-22T12:47:00.000000000","2021-11-22T20:47:00.000000000",4851,7.3565]
["2021-11-22T12:47:00.000000000","2021-11-22T20:47:00.000000000",4865,40.24166]
["2021-11-22T12:47:00.000000000","2021-11-22T20:47:00.000000000",4869,41.83333]
["2021-11-22T12:47:00.000000000","2021-11-22T20:47:00.000000000",4855,336.5833]
["2021-11-22T12:47:00.000000000","2021-11-22T20:47:00.000000000",4859,9.471234]
["2021-11-22T12:47:00.000000000","2021-11-22T20:47:00.000000000",4864,16.55]
["2021-11-22T12:48:00.000000000","2021-11-22T20:48:00.000000000",4851,7.337749]
["2021-11-22T12:48:00.000000000","2021-11-22T20:48:00.000000000",4865,40.64167]
["2021-11-22T12:48:00.000000000","2021-11-22T20:48:00.000000000",4869,42.09167]
["2021-11-22T12:48:00.000000000","2021-11-22T20:48:00.000000000",4855,337.7]
["2021-11-22T12:48:00.000000000","2021-11-22T20:48:00.000000000",4859,9.44217]
["2021-11-22T12:48:00.000000000","2021-11-22T20:48:00.000000000",4864,16.94167]
["2021-11-22T12:49:00.000000000","2021-11-22T20:49:00.000000000",4851,7.2955]
["2021-11-22T12:49:00.000000000","2021-11-22T20:49:00.000000000",4865,40.53333]
["2021-11-22T12:49:00.000000000","2021-11-22T20:49:00.000000000",4869,42.175]
["2021-11-22T12:49:00.000000000","2021-11-22T20:49:00.000000000",4855,336.95]
["2021-11-22T12:49:00.000000000","2021-11-22T20:49:00.000000000",4859,9.423577]
["2021-11-22T12:49:00.000000000","2021-11-22T20:49:00.000000000",4864,17.6]
["2021-11-22T12:50:00.000000000","2021-11-22T20:50:00.000000000",4851,7.321249]
["2021-11-22T12:50:00.000000000","2021-11-22T20:50:00.000000000",4865,40.60833]
["2021-11-22T12:50:00.000000000","2021-11-22T20:50:00.000000000",4869,42.35]
["2021-11-22T12:50:00.000000000","2021-11-22T20:50:00.000000000",4855,336.5167]
["2021-11-22T12:50:00.000000000","2021-11-22T20:50:00.000000000",4859,9.401121]
["2021-11-22T12:50:00.000000000","2021-11-22T20:50:00.000000000",4864,17.95]
["2021-11-22T12:51:00.000000000","2021-11-22T20:51:00.000000000",4851,7.29875]
["2021-11-22T12:51:00.000000000","2021-11-22T20:51:00.000000000",4865,40.94167]
["2021-11-22T12:51:00.000000000","2021-11-22T20:51:00.000000000",4869,42.34167]
["2021-11-22T12:51:00.000000000","2021-11-22T20:51:00.000000000",4855,336.85]
["2021-11-22T12:51:00.000000000","2021-11-22T20:51:00.000000000",4859,9.371053]
["2021-11-22T12:51:00.000000000","2021-11-22T20:51:00.000000000",4864,17.51667]
["2021-11-22T12:52:00.000000000","2021-11-22T20:52:00.000000000",4851,7.29875]
["2021-11-22T12:52:00.000000000","2021-11-22T20:52:00.000000000",4865,39.85]
["2021-11-22T12:52:00.000000000","2021-11-22T20:52:00.000000000",4869,41.69167]
["2021-11-22T12:52:00.000000000","2021-11-22T20:52:00.000000000",4855,338.1667]
["2021-11-22T12:52:00.000000000","2021-11-22T20:52:00.000000000",4859,9.394349]
["2021-11-22T12:52:00.000000000","2021-11-22T20:52:00.000000000",4864,17.26667]
["2021-11-22T12:53:00.000000000","2021-11-22T20:53:00.000000000",4851,7.282]
["2021-11-22T12:53:00.000000000","2021-11-22T20:53:00.000000000",4865,39.15833]
["2021-11-22T12:53:00.000000000","2021-11-22T20:53:00.000000000",4869,41.30833]
["2021-11-22T12:53:00.000000000","2021-11-22T20:53:00.000000000",4855,340.1333]
["2021-11-22T12:53:00.000000000","2021-11-22T20:53:00.000000000",4859,9.39228]
["2021-11-22T12:53:00.000000000","2021-11-22T20:53:00.000000000",4864,17.21667]
["2021-11-22T12:54:00.000000000","2021-11-22T20:54:00.000000000",4851,7.29475]
["2021-11-22T12:54:00.000000000","2021-11-22T20:54:00.000000000",4865,39.33333]
["2021-11-22T12:54:00.000000000","2021-11-22T20:54:00.000000000",4869,41.66667]
["2021-11-22T12:54:00.000000000","2021-11-22T20:54:00.000000000",4855,340.5333]
["2021-11-22T12:54:00.000000000","2021-11-22T20:54:00.000000000",4859,9.373403]
["2021-11-22T12:54:00.000000000","2021-11-22T20:54:00.000000000",4864,16.925]
["2021-11-22T12:55:00.000000000","2021-11-22T20:55:00.000000000",4851,7.22175]
["2021-11-22T12:55:00.000000000","2021-11-22T20:55:00.000000000",4865,39.7]
["2021-11-22T12:55:00.000000000","2021-11-22T20:55:00.000000000",4869,41.925]
["2021-11-22T12:55:00.000000000","2021-11-22T20:55:00.000000000",4855,338.7167]
["2021-11-22T12:55:00.000000000","2021-11-22T20:55:00.000000000",4859,9.334262]
["2021-11-22T12:55:00.000000000","2021-11-22T20:55:00.000000000",4864,17.10833]
["2021-11-22T12:56:00.000000000","2021-11-22T20:56:00.000000000",4851,7.182499]
["2021-11-22T12:56:00.000000000","2021-11-22T20:56:00.000000000",4865,39.85]
["2021-11-22T12:56:00.000000000","2021-11-22T20:56:00.000000000",4869,41.8]
["2021-11-22T12:56:00.000000000","2021-11-22T20:56:00.000000000",4855,338.0]
["2021-11-22T12:56:00.000000000","2021-11-22T20:56:00.000000000",4859,9.294938]
["2021-11-22T12:56:00.000000000","2021-11-22T20:56:00.000000000",4864,17.20833]
["2021-11-22T12:57:00.000000000","2021-11-22T20:57:00.000000000",4851,7.188]
["2021-11-22T12:57:00.000000000","2021-11-22T20:57:00.000000000",4865,40.28333]
["2021-11-22T12:57:00.000000000","2021-11-22T20:57:00.000000000",4869,42.34167]
["2021-11-22T12:57:00.000000000","2021-11-22T20:57:00.000000000",4855,337.9667]
["2021-11-22T12:57:00.000000000","2021-11-22T20:57:00.000000000",4859,9.267111]
["2021-11-22T12:57:00.000000000","2021-11-22T20:57:00.000000000",4864,17.325]
["2021-11-22T12:58:00.000000000","2021-11-22T20:58:00.000000000",4851,7.161]
["2021-11-22T12:58:00.000000000","2021-11-22T20:58:00.000000000",4865,40.44167]
["2021-11-22T12:58:00.000000000","2021-11-22T20:58:00.000000000",4869,42.71666]
["2021-11-22T12:58:00.000000000","2021-11-22T20:58:00.000000000",4855,335.25]
["2021-11-22T12:58:00.000000000","2021-11-22T20:58:00.000000000",4859,9.252837]
["2021-11-22T12:58:00.000000000","2021-11-22T20:58:00.000000000",4864,17.55833]
["2021-11-22T12:59:00.000000000","2021-11-22T20:59:00.000000000",4851,7.185999]
["2021-11-22T12:59:00.000000000","2021-11-22T20:59:00.000000000",4865,40.8]
["2021-11-22T12:59:00.000000000","2021-11-22T20:59:00.000000000",4869,42.84166]
["2021-11-22T12:59:00.000000000","2021-11-22T20:59:00.000000000",4855,335.15]
["2021-11-22T12:59:00.000000000","2021-11-22T20:59:00.000000000",4859,9.206305]
["2021-11-22T12:59:00.000000000","2021-11-22T20:59:00.000000000",4864,17.475]
["2021-11-22T13:00:00.000000000","2021-11-22T21:00:00.000000000",4851,7.14825]
["2021-11-22T13:00:00.000000000","2021-11-22T21:00:00.000000000",4865,39.95833]
["2021-11-22T13:00:00.000000000","2021-11-22T21:00:00.000000000",4869,41.9]
["2021-11-22T13:00:00.000000000","2021-11-22T21:00:00.000000000",4855,336.7166]
["2021-11-22T13:00:00.000000000","2021-11-22T21:00:00.000000000",4859,9.202664]
["2021-11-22T13:00:00.000000000","2021-11-22T21:00:00.000000000",4864,17.61667]
["2021-11-22T13:01:00.000000000","2021-11-22T21:01:00.000000000",4851,7.10025]
["2021-11-22T13:01:00.000000000","2021-11-22T21:01:00.000000000",4865,40.10833]
["2021-11-22T13:01:00.000000000","2021-11-22T21:01:00.000000000",4869,41.84167]
["2021-11-22T13:01:00.000000000","2021-11-22T21:01:00.000000000",4855,338.5333]
["2021-11-22T13:01:00.000000000","2021-11-22T21:01:00.000000000",4859,9.200199]
["2021-11-22T13:01:00.000000000","2021-11-22T21:01:00.000000000",4864,17.23333]
["2021-11-22T13:02:00.000000000","2021-11-22T21:02:00.000000000",4851,7.12175]
["2021-11-22T13:02:00.000000000","2021-11-22T21:02:00.000000000",4865,39.74166]
["2021-11-22T13:02:00.000000000","2021-11-22T21:02:00.000000000",4869,41.85]
["2021-11-22T13:02:00.000000000","2021-11-22T21:02:00.000000000",4855,339.35]
["2021-11-22T13:02:00.000000000","2021-11-22T21:02:00.000000000",4859,9.178612]
["2021-11-22T13:02:00.000000000","2021-11-22T21:02:00.000000000",4864,17.4]
["2021-11-22T13:03:00.000000000","2021-11-22T21:03:00.000000000",4851,7.12825]
["2021-11-22T13:03:00.000000000","2021-11-22T21:03:00.000000000",4865,39.18333]
["2021-11-22T13:03:00.000000000","2021-11-22T21:03:00.000000000",4869,41.325]
["2021-11-22T13:03:00.000000000","2021-11-22T21:03:00.000000000",4855,339.5667]
["2021-11-22T13:03:00.000000000","2021-11-22T21:03:00.000000000",4859,9.179267]
["2021-11-22T13:03:00.000000000","2021-11-22T21:03:00.000000000",4864,17.875]
["2021-11-22T13:04:00.000000000","2021-11-22T21:04:00.000000000",4851,7.109499]
["2021-11-22T13:04:00.000000000","2021-11-22T21:04:00.000000000",4865,39.09167]
["2021-11-22T13:04:00.000000000","2021-11-22T21:04:00.000000000",4869,40.85]
["2021-11-22T13:04:00.000000000","2021-11-22T21:04:00.000000000",4855,340.4]
["2021-11-22T13:04:00.000000000","2021-11-22T21:04:00.000000000",4859,9.213399]
["2021-11-22T13:04:00.000000000","2021-11-22T21:04:00.000000000",4864,17.44167]
["2021-11-22T13:05:00.000000000","2021-11-22T21:05:00.000000000",4851,7.043749]
["2021-11-22T13:05:00.000000000","2021-11-22T21:05:00.000000000",4865,39.39167]
["2021-11-22T13:05:00.000000000","2021-11-22T21:05:00.000000000",4869,40.81667]
["2021-11-22T13:05:00.000000000","2021-11-22T21:05:00.000000000",4855,338.6833]
["2021-11-22T13:05:00.000000000","2021-11-22T21:05:00.000000000",4859,9.190848]
["2021-11-22T13:05:00.000000000","2021-11-22T21:05:00.000000000",4864,17.05833]
["2021-11-22T13:06:00.000000000","2021-11-22T21:06:00.000000000",4851,7.069]
["2021-11-22T13:06:00.000000000","2021-11-22T21:06:00.000000000",4865,39.88333]
["2021-11-22T13:06:00.000000000","2021-11-22T21:06:00.000000000",4869,41.04167]
["2021-11-22T13:06:00.000000000","2021-11-22T21:06:00.000000000",4855,338.1167]
["2021-11-22T13:06:00.000000000","2021-11-22T21:06:00.000000000",4859,9.176255]
["2021-11-22T13:06:00.000000000","2021-11-22T21:06:00.000000000",4864,16.95]
["2021-11-22T13:07:00.000000000","2021-11-22T21:07:00.000000000",4851,7.04175]
["2021-11-22T13:07:00.000000000","2021-11-22T21:07:00.000000000",4865,40.48333]
["2021-11-22T13:07:00.000000000","2021-11-22T21:07:00.000000000",4869,41.49166]
["2021-11-22T13:07:00.000000000","2021-11-22T21:07:00.000000000",4855,339.0]
["2021-11-22T13:07:00.000000000","2021-11-22T21:07:00.000000000",4859,9.135518]
["2021-11-22T13:07:00.000000000","2021-11-22T21:07:00.000000000",4864,17.10833]
["2021-11-22T13:08:00.000000000","2021-11-22T21:08:00.000000000",4851,7.003]
["2021-11-22T13:08:00.000000000","2021-11-22T21:08:00.000000000",4865,40.39167]
["2021-11-22T13:08:00.000000000","2021-11-22T21:08:00.000000000",4869,41.525]
["2021-11-22T13:08:00.000000000","2021-11-22T21:08:00.000000000",4855,338.65]
["2021-11-22T13:08:00.000000000","2021-11-22T21:08:00.000000000",4859,9.098199]
["2021-11-22T13:08:00.000000000","2021-11-22T21:08:00.000000000",4864,17.26667]
["2021-11-22T13:09:00.000000000","2021-11-22T21:09:00.000000000",4851,6.96775]
["2021-11-22T13:09:00.000000000","2021-11-22T21:09:00.000000000",4865,40.225]
["2021-11-22T13:09:00.000000000","2021-11-22T21:09:00.000000000",4869,41.0]
["2021-11-22T13:09:00.000000000","2021-11-22T21:09:00.000000000",4855,338.7667]
["2021-11-22T13:09:00.000000000","2021-11-22T21:09:00.000000000",4859,9.092273]
["2021-11-22T13:09:00.000000000","2021-11-22T21:09:00.000000000",4864,17.24167]
["2021-11-22T13:10:00.000000000","2021-11-22T21:10:00.000000000",4851,7.0015]
["2021-11-22T13:10:00.000000000","2021-11-22T21:10:00.000000000",4865,40.075]
["2021-11-22T13:10:00.000000000","2021-11-22T21:10:00.000000000",4869,40.68333]
["2021-11-22T13:10:00.000000000","2021-11-22T21:10:00.000000000",4855,341.2166]
["2021-11-22T13:10:00.000000000","2021-11-22T21:10:00.000000000",4859,9.095045]
["2021-11-22T13:10:00.000000000","2021-11-22T21:10:00.000000000",4864,17.30833]
["2021-11-22T13:11:00.000000000","2021-11-22T21:11:00.000000000",4851,6.96575]
["2021-11-22T13:11:00.000000000","2021-11-22T21:11:00.000000000",4865,40.11666]
["2021-11-22T13:11:00.000000000","2021-11-22T21:11:00.000000000",4869,40.79167]
["2021-11-22T13:11:00.000000000","2021-11-22T21:11:00.000000000",4855,341.25]
["2021-11-22T13:11:00.000000000","2021-11-22T21:11:00.000000000",4859,9.080779]
["2021-11-22T13:11:00.000000000","2021-11-22T21:11:00.000000000",4864,17.475]
["2021-11-22T13:12:00.000000000","2021-11-22T21:12:00.000000000",4851,6.966249]
["2021-11-22T13:12:00.000000000","2021-11-22T21:12:00.000000000",4865,39.63334]
["2021-11-22T13:12:00.000000000","2021-11-22T21:12:00.000000000",4869,40.46667]
["2021-11-22T13:12:00.000000000","2021-11-22T21:12:00.000000000",4855,340.6833]
["2021-11-22T13:12:00.000000000","2021-11-22T21:12:00.000000000",4859,9.067265]
["2021-11-22T13:12:00.000000000","2021-11-22T21:12:00.000000000",4864,17.55]
["2021-11-22T13:13:00.000000000","2021-11-22T21:13:00.000000000",4851,6.94425]
["2021-11-22T13:13:00.000000000","2021-11-22T21:13:00.000000000",4865,39.95833]
["2021-11-22T13:13:00.000000000","2021-11-22T21:13:00.000000000",4869,40.45833]
["2021-11-22T13:13:00.000000000","2021-11-22T21:13:00.000000000",4855,341.5833]
["2021-11-22T13:13:00.000000000","2021-11-22T21:13:00.000000000",4859,9.042705]
["2021-11-22T13:13:00.000000000","2021-11-22T21:13:00.000000000",4864,17.45]
["2021-11-22T13:14:00.000000000","2021-11-22T21:14:00.000000000",4851,6.899]
["2021-11-22T13:14:00.000000000","2021-11-22T21:14:00.000000000",4865,40.475]
["2021-11-22T13:14:00.000000000","2021-11-22T21:14:00.000000000",4869,40.85833]
["2021-11-22T13:14:00.000000000","2021-11-22T21:14:00.000000000",4855,341.15]
["2021-11-22T13:14:00.000000000","2021-11-22T21:14:00.000000000",4859,9.00929]
["2021-11-22T13:14:00.000000000","2021-11-22T21:14:00.000000000",4864,17.41667]
["2021-11-22T13:15:00.000000000","2021-11-22T21:15:00.000000000",4851,6.91675]
["2021-11-22T13:15:00.000000000","2021-11-22T21:15:00.000000000",4865,40.2]
["2021-11-22T13:15:00.000000000","2021-11-22T21:15:00.000000000",4869,40.675]
["2021-11-22T13:15:00.000000000","2021-11-22T21:15:00.000000000",4855,341.35]
["2021-11-22T13:15:00.000000000","2021-11-22T21:15:00.000000000",4859,8.984154]
["2021-11-22T13:15:00.000000000","2021-11-22T21:15:00.000000000",4864,17.35]
["2021-11-22T13:16:00.000000000","2021-11-22T21:16:00.000000000",4851,6.8905]
["2021-11-22T13:16:00.000000000","2021-11-22T21:16:00.000000000",4865,40.50834]
["2021-11-22T13:16:00.000000000","2021-11-22T21:16:00.000000000",4869,40.65833]
["2021-11-22T13:16:00.000000000","2021-11-22T21:16:00.000000000",4855,341.0667]
["2021-11-22T13:16:00.000000000","2021-11-22T21:16:00.000000000",4859,8.972973]
["2021-11-22T13:16:00.000000000","2021-11-22T21:16:00.000000000",4864,17.35]
["2021-11-22T13:17:00.000000000","2021-11-22T21:17:00.000000000",4851,6.89625]
["2021-11-22T13:17:00.000000000","2021-11-22T21:17:00.000000000",4865,40.45833]
["2021-11-22T13:17:00.000000000","2021-11-22T21:17:00.000000000",4869,41.09167]
["2021-11-22T13:17:00.000000000","2021-11-22T21:17:00.000000000",4855,340.3833]
["2021-11-22T13:17:00.000000000","2021-11-22T21:17:00.000000000",4859,8.935928]
["2021-11-22T13:17:00.000000000","2021-11-22T21:17:00.000000000",4864,17.49167]
["2021-11-22T13:18:00.000000000","2021-11-22T21:18:00.000000000",4851,6.83475]
["2021-11-22T13:18:00.000000000","2021-11-22T21:18:00.000000000",4865,40.84167]
["2021-11-22T13:18:00.000000000","2021-11-22T21:18:00.000000000",4869,41.64167]
["2021-11-22T13:18:00.000000000","2021-11-22T21:18:00.000000000",4855,340.8833]
["2021-11-22T13:18:00.000000000","2021-11-22T21:18:00.000000000",4859,8.901111]
["2021-11-22T13:18:00.000000000","2021-11-22T21:18:00.000000000",4864,17.65833]
["2021-11-22T13:19:00.000000000","2021-11-22T21:19:00.000000000",4851,6.8035]
["2021-11-22T13:19:00.000000000","2021-11-22T21:19:00.000000000",4865,40.59166]
["2021-11-22T13:19:00.000000000","2021-11-22T21:19:00.000000000",4869,41.45833]
["2021-11-22T13:19:00.000000000","2021-11-22T21:19:00.000000000",4855,340.0167]
["2021-11-22T13:19:00.000000000","2021-11-22T21:19:00.000000000",4859,8.85613]
["2021-11-22T13:19:00.000000000","2021-11-22T21:19:00.000000000",4864,17.86667]
["2021-11-22T13:20:00.000000000","2021-11-22T21:20:00.000000000",4851,6.77825]
["2021-11-22T13:20:00.000000000","2021-11-22T21:20:00.000000000",4865,39.975]
["2021-11-22T13:20:00.000000000","2021-11-22T21:20:00.000000000",4869,40.90833]
["2021-11-22T13:20:00.000000000","2021-11-22T21:20:00.000000000",4855,340.4666]
["2021-11-22T13:20:00.000000000","2021-11-22T21:20:00.000000000",4859,8.846909]
["2021-11-22T13:20:00.000000000","2021-11-22T21:20:00.000000000",4864,17.85833]
["2021-11-22T13:21:00.000000000","2021-11-22T21:21:00.000000000",4851,6.78775]
["2021-11-22T13:21:00.000000000","2021-11-22T21:21:00.000000000",4865,40.19167]
["2021-11-22T13:21:00.000000000","2021-11-22T21:21:00.000000000",4869,40.43333]
["2021-11-22T13:21:00.000000000","2021-11-22T21:21:00.000000000",4855,340.2333]
["2021-11-22T13:21:00.000000000","2021-11-22T21:21:00.000000000",4859,8.825234]
["2021-11-22T13:21:00.000000000","2021-11-22T21:21:00.000000000",4864,17.64167]
["2021-11-22T13:22:00.000000000","2021-11-22T21:22:00.000000000",4851,6.793]
["2021-11-22T13:22:00.000000000","2021-11-22T21:22:00.000000000",4865,39.99166]
["2021-11-22T13:22:00.000000000","2021-11-22T21:22:00.000000000",4869,40.18333]
["2021-11-22T13:22:00.000000000","2021-11-22T21:22:00.000000000",4855,340.45]
["2021-11-22T13:22:00.000000000","2021-11-22T21:22:00.000000000",4859,8.816236]
["2021-11-22T13:22:00.000000000","2021-11-22T21:22:00.000000000",4864,17.25833]
["2021-11-22T13:23:00.000000000","2021-11-22T21:23:00.000000000",4851,6.73625]
["2021-11-22T13:23:00.000000000","2021-11-22T21:23:00.000000000",4865,40.63333]
["2021-11-22T13:23:00.000000000","2021-11-22T21:23:00.000000000",4869,40.81667]
["2021-11-22T13:23:00.000000000","2021-11-22T21:23:00.000000000",4855,341.4]
["2021-11-22T13:23:00.000000000","2021-11-22T21:23:00.000000000",4859,8.796806]
["2021-11-22T13:23:00.000000000","2021-11-22T21:23:00.000000000",4864,17.10833]
["2021-11-22T13:24:00.000000000","2021-11-22T21:24:00.000000000",4851,6.736]
["2021-11-22T13:24:00.000000000","2021-11-22T21:24:00.000000000",4865,40.775]
["2021-11-22T13:24:00.000000000","2021-11-22T21:24:00.000000000",4869,41.06667]
["2021-11-22T13:24:00.000000000","2021-11-22T21:24:00.000000000",4855,340.1833]
["2021-11-22T13:24:00.000000000","2021-11-22T21:24:00.000000000",4859,8.752872]
["2021-11-22T13:24:00.000000000","2021-11-22T21:24:00.000000000",4864,17.21667]
["2021-11-22T13:25:00.000000000","2021-11-22T21:25:00.000000000",4851,6.69575]
["2021-11-22T13:25:00.000000000","2021-11-22T21:25:00.000000000",4865,40.91667]
["2021-11-22T13:25:00.000000000","2021-11-22T21:25:00.000000000",4869,41.10833]
["2021-11-22T13:25:00.000000000","2021-11-22T21:25:00.000000000",4855,339.3333]
["2021-11-22T13:25:00.000000000","2021-11-22T21:25:00.000000000",4859,8.71655]
["2021-11-22T13:25:00.000000000","2021-11-22T21:25:00.000000000",4864,17.28333]
["2021-11-22T13:26:00.000000000","2021-11-22T21:26:00.000000000",4851,6.69275]
["2021-11-22T13:26:00.000000000","2021-11-22T21:26:00.000000000",4865,40.36666]
["2021-11-22T13:26:00.000000000","2021-11-22T21:26:00.000000000",4869,40.16667]
["2021-11-22T13:26:00.000000000","2021-11-22T21:26:00.000000000",4855,339.7167]
["2021-11-22T13:26:00.000000000","2021-11-22T21:26:00.000000000",4859,8.698685]
["2021-11-22T13:26:00.000000000","2021-11-22T21:26:00.000000000",4864,17.20833]
["2021-11-22T13:27:00.000000000","2021-11-22T21:27:00.000000000",4851,6.696249]
["2021-11-22T13:27:00.000000000","2021-11-22T21:27:00.000000000",4865,40.23333]
["2021-11-22T13:27:00.000000000","2021-11-22T21:27:00.000000000",4869,40.125]
["2021-11-22T13:27:00.000000000","2021-11-22T21:27:00.000000000",4855,343.0667]
["2021-11-22T13:27:00.000000000","2021-11-22T21:27:00.000000000",4859,8.691307]
["2021-11-22T13:27:00.000000000","2021-11-22T21:27:00.000000000",4864,17.04167]
["2021-11-22T13:28:00.000000000","2021-11-22T21:28:00.000000000",4851,6.6525]
["2021-11-22T13:28:00.000000000","2021-11-22T21:28:00.000000000",4865,40.05833]
["2021-11-22T13:28:00.000000000","2021-11-22T21:28:00.000000000",4869,40.31667]
["2021-11-22T13:28:00.000000000","2021-11-22T21:28:00.000000000",4855,343.9]
["2021-11-22T13:28:00.000000000","2021-11-22T21:28:00.000000000",4859,8.669358]
["2021-11-22T13:28:00.000000000","2021-11-22T21:28:00.000000000",4864,17.05833]
["2021-11-22T13:29:00.000000000","2021-11-22T21:29:00.000000000",4851,6.615499]
["2021-11-22T13:29:00.000000000","2021-11-22T21:29:00.000000000",4865,39.925]
["2021-11-22T13:29:00.000000000","2021-11-22T21:29:00.000000000",4869,40.61666]
["2021-11-22T13:29:00.000000000","2021-11-22T21:29:00.000000000",4855,343.3333]
["2021-11-22T13:29:00.000000000","2021-11-22T21:29:00.000000000",4859,8.647519]
["2021-11-22T13:29:00.000000000","2021-11-22T21:29:00.000000000",4864,17.08333]
["2021-11-22T13:30:00.000000000","2021-11-22T21:30:00.000000000",4851,6.6125]
["2021-11-22T13:30:00.000000000","2021-11-22T21:30:00.000000000",4865,39.13334]
["2021-11-22T13:30:00.000000000","2021-11-22T21:30:00.000000000",4869,39.575]
["2021-11-22T13:30:00.000000000","2021-11-22T21:30:00.000000000",4855,343.7333]
["2021-11-22T13:30:00.000000000","2021-11-22T21:30:00.000000000",4859,8.615362]
["2021-11-22T13:30:00.000000000","2021-11-22T21:30:00.000000000",4864,17.16667]
["2021-11-22T13:31:00.000000000","2021-11-22T21:31:00.000000000",4851,6.5395]
["2021-11-22T13:31:00.000000000","2021-11-22T21:31:00.000000000",4865,39.35833]
["2021-11-22T13:31:00.000000000","2021-11-22T21:31:00.000000000",4869,39.78333]
["2021-11-22T13:31:00.000000000","2021-11-22T21:31:00.000000000",4855,342.8]
["2021-11-22T13:31:00.000000000","2021-11-22T21:31:00.000000000",4859,8.60597]
["2021-11-22T13:31:00.000000000","2021-11-22T21:31:00.000000000",4864,17.06667]
["2021-11-22T13:32:00.000000000","2021-11-22T21:32:00.000000000",4851,6.53125]
["2021-11-22T13:32:00.000000000","2021-11-22T21:32:00.000000000",4865,39.925]
["2021-11-22T13:32:00.000000000","2021-11-22T21:32:00.000000000",4869,40.35833]
["2021-11-22T13:32:00.000000000","2021-11-22T21:32:00.000000000",4855,343.2666]
["2021-11-22T13:32:00.000000000","2021-11-22T21:32:00.000000000",4859,8.556975]
["2021-11-22T13:32:00.000000000","2021-11-22T21:32:00.000000000",4864,17.10833]
["2021-11-22T13:33:00.000000000","2021-11-22T21:33:00.000000000",4851,6.539]
["2021-11-22T13:33:00.000000000","2021-11-22T21:33:00.000000000",4865,39.5]
["2021-11-22T13:33:00.000000000","2021-11-22T21:33:00.000000000",4869,40.025]
["2021-11-22T13:33:00.000000000","2021-11-22T21:33:00.000000000",4855,343.1333]
["2021-11-22T13:33:00.000000000","2021-11-22T21:33:00.000000000",4859,8.519893]
["2021-11-22T13:33:00.000000000","2021-11-22T21:33:00.000000000",4864,17.33333]
["2021-11-22T13:34:00.000000000","2021-11-22T21:34:00.000000000",4851,6.507]
["2021-11-22T13:34:00.000000000","2021-11-22T21:34:00.000000000",4865,39.35833]
["2021-11-22T13:34:00.000000000","2021-11-22T21:34:00.000000000",4869,39.85833]
["2021-11-22T13:34:00.000000000","2021-11-22T21:34:00.000000000",4855,343.1833]
["2021-11-22T13:34:00.000000000","2021-11-22T21:34:00.000000000",4859,8.505715]
["2021-11-22T13:34:00.000000000","2021-11-22T21:34:00.000000000",4864,17.51667]
["2021-11-22T13:35:00.000000000","2021-11-22T21:35:00.000000000",4851,6.49075]
["2021-11-22T13:35:00.000000000","2021-11-22T21:35:00.000000000",4865,39.64167]
["2021-11-22T13:35:00.000000000","2021-11-22T21:35:00.000000000",4869,39.71666]
["2021-11-22T13:35:00.000000000","2021-11-22T21:35:00.000000000",4855,342.3333]
["2021-11-22T13:35:00.000000000","2021-11-22T21:35:00.000000000",4859,8.476211]
["2021-11-22T13:35:00.000000000","2021-11-22T21:35:00.000000000",4864,17.55833]
["2021-11-22T13:36:00.000000000","2021-11-22T21:36:00.000000000",4851,6.463749]
["2021-11-22T13:36:00.000000000","2021-11-22T21:36:00.000000000",4865,40.125]
["2021-11-22T13:36:00.000000000","2021-11-22T21:36:00.000000000",4869,40.26667]
["2021-11-22T13:36:00.000000000","2021-11-22T21:36:00.000000000",4855,343.0]
["2021-11-22T13:36:00.000000000","2021-11-22T21:36:00.000000000",4859,8.457624]
["2021-11-22T13:36:00.000000000","2021-11-22T21:36:00.000000000",4864,17.39167]
["2021-11-22T13:37:00.000000000","2021-11-22T21:37:00.000000000",4851,6.444]
["2021-11-22T13:37:00.000000000","2021-11-22T21:37:00.000000000",4865,39.925]
["2021-11-22T13:37:00.000000000","2021-11-22T21:37:00.000000000",4869,39.975]
["2021-11-22T13:37:00.000000000","2021-11-22T21:37:00.000000000",4855,342.0]
["2021-11-22T13:37:00.000000000","2021-11-22T21:37:00.000000000",4859,8.426559]
["2021-11-22T13:37:00.000000000","2021-11-22T21:37:00.000000000",4864,17.7]
["2021-11-22T13:38:00.000000000","2021-11-22T21:38:00.000000000",4851,6.3945]
["2021-11-22T13:38:00.000000000","2021-11-22T21:38:00.000000000",4865,39.63334]
["2021-11-22T13:38:00.000000000","2021-11-22T21:38:00.000000000",4869,39.4]
["2021-11-22T13:38:00.000000000","2021-11-22T21:38:00.000000000",4855,342.4]
["2021-11-22T13:38:00.000000000","2021-11-22T21:38:00.000000000",4859,8.390139]
["2021-11-22T13:38:00.000000000","2021-11-22T21:38:00.000000000",4864,17.70833]
["2021-11-22T13:39:00.000000000","2021-11-22T21:39:00.000000000",4851,6.3765]
["2021-11-22T13:39:00.000000000","2021-11-22T21:39:00.000000000",4865,39.15]
["2021-11-22T13:39:00.000000000","2021-11-22T21:39:00.000000000",4869,39.075]
["2021-11-22T13:39:00.000000000","2021-11-22T21:39:00.000000000",4855,342.4666]
["2021-11-22T13:39:00.000000000","2021-11-22T21:39:00.000000000",4859,8.377501]
["2021-11-22T13:39:00.000000000","2021-11-22T21:39:00.000000000",4864,17.68333]
["2021-11-22T13:40:00.000000000","2021-11-22T21:40:00.000000000",4851,6.358]
["2021-11-22T13:40:00.000000000","2021-11-22T21:40:00.000000000",4865,39.16667]
["2021-11-22T13:40:00.000000000","2021-11-22T21:40:00.000000000",4869,39.16667]
["2021-11-22T13:40:00.000000000","2021-11-22T21:40:00.000000000",4855,342.35]
["2021-11-22T13:40:00.000000000","2021-11-22T21:40:00.000000000",4859,8.359935]
["2021-11-22T13:40:00.000000000","2021-11-22T21:40:00.000000000",4864,17.35]
["2021-11-22T13:41:00.000000000","2021-11-22T21:41:00.000000000",4851,6.34775]
["2021-11-22T13:41:00.000000000","2021-11-22T21:41:00.000000000",4865,39.275]
["2021-11-22T13:41:00.000000000","2021-11-22T21:41:00.000000000",4869,39.625]
["2021-11-22T13:41:00.000000000","2021-11-22T21:41:00.000000000",4855,342.9666]
["2021-11-22T13:41:00.000000000","2021-11-22T21:41:00.000000000",4859,8.321758]
["2021-11-22T13:41:00.000000000","2021-11-22T21:41:00.000000000",4864,17.36667]
["2021-11-22T13:42:00.000000000","2021-11-22T21:42:00.000000000",4851,6.3025]
["2021-11-22T13:42:00.000000000","2021-11-22T21:42:00.000000000",4865,38.99166]
["2021-11-22T13:42:00.000000000","2021-11-22T21:42:00.000000000",4869,39.8]
["2021-11-22T13:42:00.000000000","2021-11-22T21:42:00.000000000",4855,344.45]
["2021-11-22T13:42:00.000000000","2021-11-22T21:42:00.000000000",4859,8.279663]
["2021-11-22T13:42:00.000000000","2021-11-22T21:42:00.000000000",4864,17.68333]
["2021-11-22T13:43:00.000000000","2021-11-22T21:43:00.000000000",4851,6.2635]
["2021-11-22T13:43:00.000000000","2021-11-22T21:43:00.000000000",4865,38.81667]
["2021-11-22T13:43:00.000000000","2021-11-22T21:43:00.000000000",4869,39.775]
["2021-11-22T13:43:00.000000000","2021-11-22T21:43:00.000000000",4855,341.3333]
["2021-11-22T13:43:00.000000000","2021-11-22T21:43:00.000000000",4859,8.238619]
["2021-11-22T13:43:00.000000000","2021-11-22T21:43:00.000000000",4864,17.675]
["2021-11-22T13:44:00.000000000","2021-11-22T21:44:00.000000000",4851,6.2535]
["2021-11-22T13:44:00.000000000","2021-11-22T21:44:00.000000000",4865,39.075]
["2021-11-22T13:44:00.000000000","2021-11-22T21:44:00.000000000",4869,40.0]
["2021-11-22T13:44:00.000000000","2021-11-22T21:44:00.000000000",4855,341.7]
["2021-11-22T13:44:00.000000000","2021-11-22T21:44:00.000000000",4859,8.199461]
["2021-11-22T13:44:00.000000000","2021-11-22T21:44:00.000000000",4864,17.63333]
["2021-11-22T13:45:00.000000000","2021-11-22T21:45:00.000000000",4851,6.23125]
["2021-11-22T13:45:00.000000000","2021-11-22T21:45:00.000000000",4865,38.64167]
["2021-11-22T13:45:00.000000000","2021-11-22T21:45:00.000000000",4869,39.55]
["2021-11-22T13:45:00.000000000","2021-11-22T21:45:00.000000000",4855,341.9167]
["2021-11-22T13:45:00.000000000","2021-11-22T21:45:00.000000000",4859,8.163898]
["2021-11-22T13:45:00.000000000","2021-11-22T21:45:00.000000000",4864,17.825]
["2021-11-22T13:46:00.000000000","2021-11-22T21:46:00.000000000",4851,6.213999]
["2021-11-22T13:46:00.000000000","2021-11-22T21:46:00.000000000",4865,38.2]
["2021-11-22T13:46:00.000000000","2021-11-22T21:46:00.000000000",4869,39.15]
["2021-11-22T13:46:00.000000000","2021-11-22T21:46:00.000000000",4855,343.0333]
["2021-11-22T13:46:00.000000000","2021-11-22T21:46:00.000000000",4859,8.139762]
["2021-11-22T13:46:00.000000000","2021-11-22T21:46:00.000000000",4864,17.78333]
["2021-11-22T13:47:00.000000000","2021-11-22T21:47:00.000000000",4851,6.203499]
["2021-11-22T13:47:00.000000000","2021-11-22T21:47:00.000000000",4865,38.26667]
["2021-11-22T13:47:00.000000000","2021-11-22T21:47:00.000000000",4869,38.96667]
["2021-11-22T13:47:00.000000000","2021-11-22T21:47:00.000000000",4855,342.3333]
["2021-11-22T13:47:00.000000000","2021-11-22T21:47:00.000000000",4859,8.117579]
["2021-11-22T13:47:00.000000000","2021-11-22T21:47:00.000000000",4864,17.90833]
["2021-11-22T13:48:00.000000000","2021-11-22T21:48:00.000000000",4851,6.15275]
["2021-11-22T13:48:00.000000000","2021-11-22T21:48:00.000000000",4865,38.525]
["2021-11-22T13:48:00.000000000","2021-11-22T21:48:00.000000000",4869,39.28333]
["2021-11-22T13:48:00.000000000","2021-11-22T21:48:00.000000000",4855,343.7]
["2021-11-22T13:48:00.000000000","2021-11-22T21:48:00.000000000",4859,8.096942]
["2021-11-22T13:48:00.000000000","2021-11-22T21:48:00.000000000",4864,17.80833]
["2021-11-22T13:49:00.000000000","2021-11-22T21:49:00.000000000",4851,6.1405]
["2021-11-22T13:49:00.000000000","2021-11-22T21:49:00.000000000",4865,38.375]
["2021-11-22T13:49:00.000000000","2021-11-22T21:49:00.000000000",4869,39.43333]
["2021-11-22T13:49:00.000000000","2021-11-22T21:49:00.000000000",4855,344.4833]
["2021-11-22T13:49:00.000000000","2021-11-22T21:49:00.000000000",4859,8.06004]
["2021-11-22T13:49:00.000000000","2021-11-22T21:49:00.000000000",4864,17.85833]
["2021-11-22T13:50:00.000000000","2021-11-22T21:50:00.000000000",4851,6.097]
["2021-11-22T13:50:00.000000000","2021-11-22T21:50:00.000000000",4865,37.275]
["2021-11-22T13:50:00.000000000","2021-11-22T21:50:00.000000000",4869,38.38334]
["2021-11-22T13:50:00.000000000","2021-11-22T21:50:00.000000000",4855,344.15]
["2021-11-22T13:50:00.000000000","2021-11-22T21:50:00.000000000",4859,8.047473]
["2021-11-22T13:50:00.000000000","2021-11-22T21:50:00.000000000",4864,17.96667]
["2021-11-22T13:51:00.000000000","2021-11-22T21:51:00.000000000",4851,6.088]
["2021-11-22T13:51:00.000000000","2021-11-22T21:51:00.000000000",4865,36.96667]
["2021-11-22T13:51:00.000000000","2021-11-22T21:51:00.000000000",4869,37.9]
["2021-11-22T13:51:00.000000000","2021-11-22T21:51:00.000000000",4855,343.9]
["2021-11-22T13:51:00.000000000","2021-11-22T21:51:00.000000000",4859,8.033742]
["2021-11-22T13:51:00.000000000","2021-11-22T21:51:00.000000000",4864,17.76667]
["2021-11-22T13:52:00.000000000","2021-11-22T21:52:00.000000000",4851,6.06975]
["2021-11-22T13:52:00.000000000","2021-11-22T21:52:00.000000000",4865,37.2]
["2021-11-22T13:52:00.000000000","2021-11-22T21:52:00.000000000",4869,37.86666]
["2021-11-22T13:52:00.000000000","2021-11-22T21:52:00.000000000",4855,344.3833]
["2021-11-22T13:52:00.000000000","2021-11-22T21:52:00.000000000",4859,8.017735]
["2021-11-22T13:52:00.000000000","2021-11-22T21:52:00.000000000",4864,17.41667]
["2021-11-22T13:53:00.000000000","2021-11-22T21:53:00.000000000",4851,6.0335]
["2021-11-22T13:53:00.000000000","2021-11-22T21:53:00.000000000",4865,37.23333]
["2021-11-22T13:53:00.000000000","2021-11-22T21:53:00.000000000",4869,37.575]
["2021-11-22T13:53:00.000000000","2021-11-22T21:53:00.000000000",4855,348.1]
["2021-11-22T13:53:00.000000000","2021-11-22T21:53:00.000000000",4859,7.975814]
["2021-11-22T13:53:00.000000000","2021-11-22T21:53:00.000000000",4864,17.45833]
["2021-11-22T13:54:00.000000000","2021-11-22T21:54:00.000000000",4851,6.008749]
["2021-11-22T13:54:00.000000000","2021-11-22T21:54:00.000000000",4865,37.39167]
["2021-11-22T13:54:00.000000000","2021-11-22T21:54:00.000000000",4869,37.96667]
["2021-11-22T13:54:00.000000000","2021-11-22T21:54:00.000000000",4855,346.35]
["2021-11-22T13:54:00.000000000","2021-11-22T21:54:00.000000000",4859,7.955544]
["2021-11-22T13:54:00.000000000","2021-11-22T21:54:00.000000000",4864,17.64167]
["2021-11-22T13:55:00.000000000","2021-11-22T21:55:00.000000000",4851,5.9875]
["2021-11-22T13:55:00.000000000","2021-11-22T21:55:00.000000000",4865,37.25834]
["2021-11-22T13:55:00.000000000","2021-11-22T21:55:00.000000000",4869,37.84167]
["2021-11-22T13:55:00.000000000","2021-11-22T21:55:00.000000000",4855,345.8333]
["2021-11-22T13:55:00.000000000","2021-11-22T21:55:00.000000000",4859,7.926338]
["2021-11-22T13:55:00.000000000","2021-11-22T21:55:00.000000000",4864,17.65833]
["2021-11-22T13:56:00.000000000","2021-11-22T21:56:00.000000000",4851,5.9675]
["2021-11-22T13:56:00.000000000","2021-11-22T21:56:00.000000000",4865,37.73333]
["2021-11-22T13:56:00.000000000","2021-11-22T21:56:00.000000000",4869,38.18333]
["2021-11-22T13:56:00.000000000","2021-11-22T21:56:00.000000000",4855,345.35]
["2021-11-22T13:56:00.000000000","2021-11-22T21:56:00.000000000",4859,7.89717]
["2021-11-22T13:56:00.000000000","2021-11-22T21:56:00.000000000",4864,17.55]
["2021-11-22T13:57:00.000000000","2021-11-22T21:57:00.000000000",4851,5.926]
["2021-11-22T13:57:00.000000000","2021-11-22T21:57:00.000000000",4865,38.48333]
["2021-11-22T13:57:00.000000000","2021-11-22T21:57:00.000000000",4869,38.76667]
["2021-11-22T13:57:00.000000000","2021-11-22T21:57:00.000000000",4855,345.6333]
["2021-11-22T13:57:00.000000000","2021-11-22T21:57:00.000000000",4859,7.838301]
["2021-11-22T13:57:00.000000000","2021-11-22T21:57:00.000000000",4864,17.61667]
["2021-11-22T13:58:00.000000000","2021-11-22T21:58:00.000000000",4851,5.926]
["2021-11-22T13:58:00.000000000","2021-11-22T21:58:00.000000000",4865,38.6]
["2021-11-22T13:58:00.000000000","2021-11-22T21:58:00.000000000",4869,38.68333]
["2021-11-22T13:58:00.000000000","2021-11-22T21:58:00.000000000",4855,345.3333]
["2021-11-22T13:58:00.000000000","2021-11-22T21:58:00.000000000",4859,7.799831]
["2021-11-22T13:58:00.000000000","2021-11-22T21:58:00.000000000",4864,17.7]
["2021-11-22T13:59:00.000000000","2021-11-22T21:59:00.000000000",4851,5.87625]
["2021-11-22T13:59:00.000000000","2021-11-22T21:59:00.000000000",4865,38.075]
["2021-11-22T13:59:00.000000000","2021-11-22T21:59:00.000000000",4869,38.35]
["2021-11-22T13:59:00.000000000","2021-11-22T21:59:00.000000000",4855,345.45]
["2021-11-22T13:59:00.000000000","2021-11-22T21:59:00.000000000",4859,7.767817]
["2021-11-22T13:59:00.000000000","2021-11-22T21:59:00.000000000",4864,17.89167]
["2021-11-22T14:00:00.000000000","2021-11-22T22:00:00.000000000",4851,5.858749]
["2021-11-22T14:00:00.000000000","2021-11-22T22:00:00.000000000",4865,37.25]
["2021-11-22T14:00:00.000000000","2021-11-22T22:00:00.000000000",4869,37.84167]
["2021-11-22T14:00:00.000000000","2021-11-22T22:00:00.000000000",4855,345.9333]
["2021-11-22T14:00:00.000000000","2021-11-22T22:00:00.000000000",4859,7.735317]
["2021-11-22T14:00:00.000000000","2021-11-22T22:00:00.000000000",4864,18.00833]
["2021-11-22T14:01:00.000000000","2021-11-22T22:01:00.000000000",4851,5.826]
["2021-11-22T14:01:00.000000000","2021-11-22T22:01:00.000000000",4865,37.275]
["2021-11-22T14:01:00.000000000","2021-11-22T22:01:00.000000000",4869,38.00834]
["2021-11-22T14:01:00.000000000","2021-11-22T22:01:00.000000000",4855,345.9333]
["2021-11-22T14:01:00.000000000","2021-11-22T22:01:00.000000000",4859,7.720006]
["2021-11-22T14:01:00.000000000","2021-11-22T22:01:00.000000000",4864,17.775]
["2021-11-22T14:02:00.000000000","2021-11-22T22:02:00.000000000",4851,5.8]
["2021-11-22T14:02:00.000000000","2021-11-22T22:02:00.000000000",4865,37.49166]
["2021-11-22T14:02:00.000000000","2021-11-22T22:02:00.000000000",4869,38.19167]
["2021-11-22T14:02:00.000000000","2021-11-22T22:02:00.000000000",4855,346.1833]
["2021-11-22T14:02:00.000000000","2021-11-22T22:02:00.000000000",4859,7.680545]
["2021-11-22T14:02:00.000000000","2021-11-22T22:02:00.000000000",4864,17.76667]
["2021-11-22T14:03:00.000000000","2021-11-22T22:03:00.000000000",4851,5.785]
["2021-11-22T14:03:00.000000000","2021-11-22T22:03:00.000000000",4865,37.21667]
["2021-11-22T14:03:00.000000000","2021-11-22T22:03:00.000000000",4869,37.59167]
["2021-11-22T14:03:00.000000000","2021-11-22T22:03:00.000000000",4855,347.85]
["2021-11-22T14:03:00.000000000","2021-11-22T22:03:00.000000000",4859,7.645246]
["2021-11-22T14:03:00.000000000","2021-11-22T22:03:00.000000000",4864,17.85833]
["2021-11-22T14:04:00.000000000","2021-11-22T22:04:00.000000000",4851,5.71875]
["2021-11-22T14:04:00.000000000","2021-11-22T22:04:00.000000000",4865,37.13334]
["2021-11-22T14:04:00.000000000","2021-11-22T22:04:00.000000000",4869,37.375]
["2021-11-22T14:04:00.000000000","2021-11-22T22:04:00.000000000",4855,348.0667]
["2021-11-22T14:04:00.000000000","2021-11-22T22:04:00.000000000",4859,7.628662]
["2021-11-22T14:04:00.000000000","2021-11-22T22:04:00.000000000",4864,17.85833]
["2021-11-22T14:05:00.000000000","2021-11-22T22:05:00.000000000",4851,5.7125]
["2021-11-22T14:05:00.000000000","2021-11-22T22:05:00.000000000",4865,37.34167]
["2021-11-22T14:05:00.000000000","2021-11-22T22:05:00.000000000",4869,37.08333]
["2021-11-22T14:05:00.000000000","2021-11-22T22:05:00.000000000",4855,348.7666]
["2021-11-22T14:05:00.000000000","2021-11-22T22:05:00.000000000",4859,7.592903]
["2021-11-22T14:05:00.000000000","2021-11-22T22:05:00.000000000",4864,17.85]
["2021-11-22T14:06:00.000000000","2021-11-22T22:06:00.000000000",4851,5.70125]
["2021-11-22T14:06:00.000000000","2021-11-22T22:06:00.000000000",4865,37.48333]
["2021-11-22T14:06:00.000000000","2021-11-22T22:06:00.000000000",4869,37.08333]
["2021-11-22T14:06:00.000000000","2021-11-22T22:06:00.000000000",4855,348.3667]
["2021-11-22T14:06:00.000000000","2021-11-22T22:06:00.000000000",4859,7.555259]
["2021-11-22T14:06:00.000000000","2021-11-22T22:06:00.000000000",4864,17.80833]
["2021-11-22T14:07:00.000000000","2021-11-22T22:07:00.000000000",4851,5.681]
["2021-11-22T14:07:00.000000000","2021-11-22T22:07:00.000000000",4865,37.26667]
["2021-11-22T14:07:00.000000000","2021-11-22T22:07:00.000000000",4869,36.73333]
["2021-11-22T14:07:00.000000000","2021-11-22T22:07:00.000000000",4855,347.7666]
["2021-11-22T14:07:00.000000000","2021-11-22T22:07:00.000000000",4859,7.545883]
["2021-11-22T14:07:00.000000000","2021-11-22T22:07:00.000000000",4864,17.74167]
["2021-11-22T14:08:00.000000000","2021-11-22T22:08:00.000000000",4851,5.64275]
["2021-11-22T14:08:00.000000000","2021-11-22T22:08:00.000000000",4865,37.28333]
["2021-11-22T14:08:00.000000000","2021-11-22T22:08:00.000000000",4869,36.8]
["2021-11-22T14:08:00.000000000","2021-11-22T22:08:00.000000000",4855,348.0833]
["2021-11-22T14:08:00.000000000","2021-11-22T22:08:00.000000000",4859,7.512429]
["2021-11-22T14:08:00.000000000","2021-11-22T22:08:00.000000000",4864,17.60833]
["2021-11-22T14:09:00.000000000","2021-11-22T22:09:00.000000000",4851,5.60025]
["2021-11-22T14:09:00.000000000","2021-11-22T22:09:00.000000000",4865,37.24166]
["2021-11-22T14:09:00.000000000","2021-11-22T22:09:00.000000000",4869,36.80833]
["2021-11-22T14:09:00.000000000","2021-11-22T22:09:00.000000000",4855,348.35]
["2021-11-22T14:09:00.000000000","2021-11-22T22:09:00.000000000",4859,7.476589]
["2021-11-22T14:09:00.000000000","2021-11-22T22:09:00.000000000",4864,17.73333]
["2021-11-22T14:10:00.000000000","2021-11-22T22:10:00.000000000",4851,5.5765]
["2021-11-22T14:10:00.000000000","2021-11-22T22:10:00.000000000",4865,37.375]
["2021-11-22T14:10:00.000000000","2021-11-22T22:10:00.000000000",4869,36.79167]
["2021-11-22T14:10:00.000000000","2021-11-22T22:10:00.000000000",4855,348.1167]
["2021-11-22T14:10:00.000000000","2021-11-22T22:10:00.000000000",4859,7.439909]
["2021-11-22T14:10:00.000000000","2021-11-22T22:10:00.000000000",4864,17.73333]
["2021-11-22T14:11:00.000000000","2021-11-22T22:11:00.000000000",4851,5.531]
["2021-11-22T14:11:00.000000000","2021-11-22T22:11:00.000000000",4865,37.69167]
["2021-11-22T14:11:00.000000000","2021-11-22T22:11:00.000000000",4869,37.23333]
["2021-11-22T14:11:00.000000000","2021-11-22T22:11:00.000000000",4855,348.25]
["2021-11-22T14:11:00.000000000","2021-11-22T22:11:00.000000000",4859,7.391201]
["2021-11-22T14:11:00.000000000","2021-11-22T22:11:00.000000000",4864,17.58333]
["2021-11-22T14:12:00.000000000","2021-11-22T22:12:00.000000000",4851,5.49925]
["2021-11-22T14:12:00.000000000","2021-11-22T22:12:00.000000000",4865,38.06667]
["2021-11-22T14:12:00.000000000","2021-11-22T22:12:00.000000000",4869,37.71667]
["2021-11-22T14:12:00.000000000","2021-11-22T22:12:00.000000000",4855,347.0166]
["2021-11-22T14:12:00.000000000","2021-11-22T22:12:00.000000000",4859,7.346742]
["2021-11-22T14:12:00.000000000","2021-11-22T22:12:00.000000000",4864,17.50833]
["2021-11-22T14:13:00.000000000","2021-11-22T22:13:00.000000000",4851,5.4855]
["2021-11-22T14:13:00.000000000","2021-11-22T22:13:00.000000000",4865,38.39167]
["2021-11-22T14:13:00.000000000","2021-11-22T22:13:00.000000000",4869,37.64167]
["2021-11-22T14:13:00.000000000","2021-11-22T22:13:00.000000000",4855,347.0]
["2021-11-22T14:13:00.000000000","2021-11-22T22:13:00.000000000",4859,7.295587]
["2021-11-22T14:13:00.000000000","2021-11-22T22:13:00.000000000",4864,17.6]
["2021-11-22T14:14:00.000000000","2021-11-22T22:14:00.000000000",4851,5.4365]
["2021-11-22T14:14:00.000000000","2021-11-22T22:14:00.000000000",4865,37.95]
["2021-11-22T14:14:00.000000000","2021-11-22T22:14:00.000000000",4869,37.55]
["2021-11-22T14:14:00.000000000","2021-11-22T22:14:00.000000000",4855,347.3833]
["2021-11-22T14:14:00.000000000","2021-11-22T22:14:00.000000000",4859,7.260005]
["2021-11-22T14:14:00.000000000","2021-11-22T22:14:00.000000000",4864,17.80833]
["2021-11-22T14:15:00.000000000","2021-11-22T22:15:00.000000000",4851,5.446749]
["2021-11-22T14:15:00.000000000","2021-11-22T22:15:00.000000000",4865,36.65833]
["2021-11-22T14:15:00.000000000","2021-11-22T22:15:00.000000000",4869,36.88334]
["2021-11-22T14:15:00.000000000","2021-11-22T22:15:00.000000000",4855,347.3833]
["2021-11-22T14:15:00.000000000","2021-11-22T22:15:00.000000000",4859,7.241667]
["2021-11-22T14:15:00.000000000","2021-11-22T22:15:00.000000000",4864,17.88333]
["2021-11-22T14:16:00.000000000","2021-11-22T22:16:00.000000000",4851,5.404749]
["2021-11-22T14:16:00.000000000","2021-11-22T22:16:00.000000000",4865,36.34167]
["2021-11-22T14:16:00.000000000","2021-11-22T22:16:00.000000000",4869,36.8]
["2021-11-22T14:16:00.000000000","2021-11-22T22:16:00.000000000",4855,347.3833]
["2021-11-22T14:16:00.000000000","2021-11-22T22:16:00.000000000",4859,7.203398]
["2021-11-22T14:16:00.000000000","2021-11-22T22:16:00.000000000",4864,18.23333]
["2021-11-22T14:17:00.000000000","2021-11-22T22:17:00.000000000",4851,5.38425]
["2021-11-22T14:17:00.000000000","2021-11-22T22:17:00.000000000",4865,36.10833]
["2021-11-22T14:17:00.000000000","2021-11-22T22:17:00.000000000",4869,36.34167]
["2021-11-22T14:17:00.000000000","2021-11-22T22:17:00.000000000",4855,347.45]
["2021-11-22T14:17:00.000000000","2021-11-22T22:17:00.000000000",4859,7.165237]
["2021-11-22T14:17:00.000000000","2021-11-22T22:17:00.000000000",4864,18.81667]
["2021-11-22T14:18:00.000000000","2021-11-22T22:18:00.000000000",4851,5.34275]
["2021-11-22T14:18:00.000000000","2021-11-22T22:18:00.000000000",4865,36.10833]
["2021-11-22T14:18:00.000000000","2021-11-22T22:18:00.000000000",4869,36.575]
["2021-11-22T14:18:00.000000000","2021-11-22T22:18:00.000000000",4855,346.8167]
["2021-11-22T14:18:00.000000000","2021-11-22T22:18:00.000000000",4859,7.12998]
["2021-11-22T14:18:00.000000000","2021-11-22T22:18:00.000000000",4864,18.70833]
["2021-11-22T14:19:00.000000000","2021-11-22T22:19:00.000000000",4851,5.30725]
["2021-11-22T14:19:00.000000000","2021-11-22T22:19:00.000000000",4865,36.45]
["2021-11-22T14:19:00.000000000","2021-11-22T22:19:00.000000000",4869,36.93333]
["2021-11-22T14:19:00.000000000","2021-11-22T22:19:00.000000000",4855,348.1]
["2021-11-22T14:19:00.000000000","2021-11-22T22:19:00.000000000",4859,7.085291]
["2021-11-22T14:19:00.000000000","2021-11-22T22:19:00.000000000",4864,18.175]
["2021-11-22T14:20:00.000000000","2021-11-22T22:20:00.000000000",4851,5.27575]
["2021-11-22T14:20:00.000000000","2021-11-22T22:20:00.000000000",4865,35.825]
["2021-11-22T14:20:00.000000000","2021-11-22T22:20:00.000000000",4869,36.56667]
["2021-11-22T14:20:00.000000000","2021-11-22T22:20:00.000000000",4855,348.25]
["2021-11-22T14:20:00.000000000","2021-11-22T22:20:00.000000000",4859,7.036437]
["2021-11-22T14:20:00.000000000","2021-11-22T22:20:00.000000000",4864,18.325]
["2021-11-22T14:21:00.000000000","2021-11-22T22:21:00.000000000",4851,5.24975]
["2021-11-22T14:21:00.000000000","2021-11-22T22:21:00.000000000",4865,35.05833]
["2021-11-22T14:21:00.000000000","2021-11-22T22:21:00.000000000",4869,35.65833]
["2021-11-22T14:21:00.000000000","2021-11-22T22:21:00.000000000",4855,349.9333]
["2021-11-22T14:21:00.000000000","2021-11-22T22:21:00.000000000",4859,7.017195]
["2021-11-22T14:21:00.000000000","2021-11-22T22:21:00.000000000",4864,18.23333]
["2021-11-22T14:22:00.000000000","2021-11-22T22:22:00.000000000",4851,5.20825]
["2021-11-22T14:22:00.000000000","2021-11-22T22:22:00.000000000",4865,34.88334]
["2021-11-22T14:22:00.000000000","2021-11-22T22:22:00.000000000",4869,35.36666]
["2021-11-22T14:22:00.000000000","2021-11-22T22:22:00.000000000",4855,350.9167]
["2021-11-22T14:22:00.000000000","2021-11-22T22:22:00.000000000",4859,6.998493]
["2021-11-22T14:22:00.000000000","2021-11-22T22:22:00.000000000",4864,17.825]
["2021-11-22T14:23:00.000000000","2021-11-22T22:23:00.000000000",4851,5.1545]
["2021-11-22T14:23:00.000000000","2021-11-22T22:23:00.000000000",4865,34.95833]
["2021-11-22T14:23:00.000000000","2021-11-22T22:23:00.000000000",4869,35.45833]
["2021-11-22T14:23:00.000000000","2021-11-22T22:23:00.000000000",4855,350.85]
["2021-11-22T14:23:00.000000000","2021-11-22T22:23:00.000000000",4859,6.960407]
["2021-11-22T14:23:00.000000000","2021-11-22T22:23:00.000000000",4864,17.68333]
["2021-11-22T14:24:00.000000000","2021-11-22T22:24:00.000000000",4851,5.1235]
["2021-11-22T14:24:00.000000000","2021-11-22T22:24:00.000000000",4865,34.39167]
["2021-11-22T14:24:00.000000000","2021-11-22T22:24:00.000000000",4869,35.11666]
["2021-11-22T14:24:00.000000000","2021-11-22T22:24:00.000000000",4855,350.3833]
["2021-11-22T14:24:00.000000000","2021-11-22T22:24:00.000000000",4859,6.923444]
["2021-11-22T14:24:00.000000000","2021-11-22T22:24:00.000000000",4864,17.91667]
["2021-11-22T14:25:00.000000000","2021-11-22T22:25:00.000000000",4851,5.0955]
["2021-11-22T14:25:00.000000000","2021-11-22T22:25:00.000000000",4865,33.74166]
["2021-11-22T14:25:00.000000000","2021-11-22T22:25:00.000000000",4869,34.725]
["2021-11-22T14:25:00.000000000","2021-11-22T22:25:00.000000000",4855,351.5333]
["2021-11-22T14:25:00.000000000","2021-11-22T22:25:00.000000000",4859,6.895282]
["2021-11-22T14:25:00.000000000","2021-11-22T22:25:00.000000000",4864,17.85833]
["2021-11-22T14:26:00.000000000","2021-11-22T22:26:00.000000000",4851,5.087]
["2021-11-22T14:26:00.000000000","2021-11-22T22:26:00.000000000",4865,33.44167]
["2021-11-22T14:26:00.000000000","2021-11-22T22:26:00.000000000",4869,34.45]
["2021-11-22T14:26:00.000000000","2021-11-22T22:26:00.000000000",4855,352.5]
["2021-11-22T14:26:00.000000000","2021-11-22T22:26:00.000000000",4859,6.859478]
["2021-11-22T14:26:00.000000000","2021-11-22T22:26:00.000000000",4864,17.91667]
["2021-11-22T14:27:00.000000000","2021-11-22T22:27:00.000000000",4851,5.0465]
["2021-11-22T14:27:00.000000000","2021-11-22T22:27:00.000000000",4865,33.175]
["2021-11-22T14:27:00.000000000","2021-11-22T22:27:00.000000000",4869,34.33333]
["2021-11-22T14:27:00.000000000","2021-11-22T22:27:00.000000000",4855,352.4167]
["2021-11-22T14:27:00.000000000","2021-11-22T22:27:00.000000000",4859,6.832449]
["2021-11-22T14:27:00.000000000","2021-11-22T22:27:00.000000000",4864,17.89167]
["2021-11-22T14:28:00.000000000","2021-11-22T22:28:00.000000000",4851,5.0235]
["2021-11-22T14:28:00.000000000","2021-11-22T22:28:00.000000000",4865,33.08333]
["2021-11-22T14:28:00.000000000","2021-11-22T22:28:00.000000000",4869,34.2]
["2021-11-22T14:28:00.000000000","2021-11-22T22:28:00.000000000",4855,354.45]
["2021-11-22T14:28:00.000000000","2021-11-22T22:28:00.000000000",4859,6.797218]
["2021-11-22T14:28:00.000000000","2021-11-22T22:28:00.000000000",4864,17.85]
["2021-11-22T14:29:00.000000000","2021-11-22T22:29:00.000000000",4851,4.988]
["2021-11-22T14:29:00.000000000","2021-11-22T22:29:00.000000000",4865,33.075]
["2021-11-22T14:29:00.000000000","2021-11-22T22:29:00.000000000",4869,33.90833]
["2021-11-22T14:29:00.000000000","2021-11-22T22:29:00.000000000",4855,354.3167]
["2021-11-22T14:29:00.000000000","2021-11-22T22:29:00.000000000",4859,6.761868]
["2021-11-22T14:29:00.000000000","2021-11-22T22:29:00.000000000",4864,17.61667]
["2021-11-22T14:30:00.000000000","2021-11-22T22:30:00.000000000",4851,4.95925]
["2021-11-22T14:30:00.000000000","2021-11-22T22:30:00.000000000",4865,33.225]
["2021-11-22T14:30:00.000000000","2021-11-22T22:30:00.000000000",4869,33.91667]
["2021-11-22T14:30:00.000000000","2021-11-22T22:30:00.000000000",4855,354.9333]
["2021-11-22T14:30:00.000000000","2021-11-22T22:30:00.000000000",4859,6.725046]
["2021-11-22T14:30:00.000000000","2021-11-22T22:30:00.000000000",4864,17.24167]
["2021-11-22T14:31:00.000000000","2021-11-22T22:31:00.000000000",4851,4.9305]
["2021-11-22T14:31:00.000000000","2021-11-22T22:31:00.000000000",4865,33.65]
["2021-11-22T14:31:00.000000000","2021-11-22T22:31:00.000000000",4869,33.94167]
["2021-11-22T14:31:00.000000000","2021-11-22T22:31:00.000000000",4855,354.8667]
["2021-11-22T14:31:00.000000000","2021-11-22T22:31:00.000000000",4859,6.684227]
["2021-11-22T14:31:00.000000000","2021-11-22T22:31:00.000000000",4864,17.19167]
["2021-11-22T14:32:00.000000000","2021-11-22T22:32:00.000000000",4851,4.88875]
["2021-11-22T14:32:00.000000000","2021-11-22T22:32:00.000000000",4865,34.025]
["2021-11-22T14:32:00.000000000","2021-11-22T22:32:00.000000000",4869,34.29167]
["2021-11-22T14:32:00.000000000","2021-11-22T22:32:00.000000000",4855,353.9667]
["2021-11-22T14:32:00.000000000","2021-11-22T22:32:00.000000000",4859,6.638573]
["2021-11-22T14:32:00.000000000","2021-11-22T22:32:00.000000000",4864,17.24167]
["2021-11-22T14:33:00.000000000","2021-11-22T22:33:00.000000000",4851,4.85]
["2021-11-22T14:33:00.000000000","2021-11-22T22:33:00.000000000",4865,34.45]
["2021-11-22T14:33:00.000000000","2021-11-22T22:33:00.000000000",4869,34.44167]
["2021-11-22T14:33:00.000000000","2021-11-22T22:33:00.000000000",4855,353.5333]
["2021-11-22T14:33:00.000000000","2021-11-22T22:33:00.000000000",4859,6.584768]
["2021-11-22T14:33:00.000000000","2021-11-22T22:33:00.000000000",4864,17.3]
["2021-11-22T14:34:00.000000000","2021-11-22T22:34:00.000000000",4851,4.84125]
["2021-11-22T14:34:00.000000000","2021-11-22T22:34:00.000000000",4865,34.38334]
["2021-11-22T14:34:00.000000000","2021-11-22T22:34:00.000000000",4869,34.44167]
["2021-11-22T14:34:00.000000000","2021-11-22T22:34:00.000000000",4855,353.7167]
["2021-11-22T14:34:00.000000000","2021-11-22T22:34:00.000000000",4859,6.538105]
["2021-11-22T14:34:00.000000000","2021-11-22T22:34:00.000000000",4864,17.35833]
["2021-11-22T14:35:00.000000000","2021-11-22T22:35:00.000000000",4851,4.79525]
["2021-11-22T14:35:00.000000000","2021-11-22T22:35:00.000000000",4865,34.33333]
["2021-11-22T14:35:00.000000000","2021-11-22T22:35:00.000000000",4869,34.125]
["2021-11-22T14:35:00.000000000","2021-11-22T22:35:00.000000000",4855,353.6667]
["2021-11-22T14:35:00.000000000","2021-11-22T22:35:00.000000000",4859,6.492277]
["2021-11-22T14:35:00.000000000","2021-11-22T22:35:00.000000000",4864,17.44167]
["2021-11-22T14:36:00.000000000","2021-11-22T22:36:00.000000000",4851,4.7725]
["2021-11-22T14:36:00.000000000","2021-11-22T22:36:00.000000000",4865,33.9]
["2021-11-22T14:36:00.000000000","2021-11-22T22:36:00.000000000",4869,33.7]
["2021-11-22T14:36:00.000000000","2021-11-22T22:36:00.000000000",4855,353.8833]
["2021-11-22T14:36:00.000000000","2021-11-22T22:36:00.000000000",4859,6.463951]
["2021-11-22T14:36:00.000000000","2021-11-22T22:36:00.000000000",4864,17.39167]
["2021-11-22T14:37:00.000000000","2021-11-22T22:37:00.000000000",4851,4.7415]
["2021-11-22T14:37:00.000000000","2021-11-22T22:37:00.000000000",4865,33.79167]
["2021-11-22T14:37:00.000000000","2021-11-22T22:37:00.000000000",4869,33.61666]
["2021-11-22T14:37:00.000000000","2021-11-22T22:37:00.000000000",4855,353.85]
["2021-11-22T14:37:00.000000000","2021-11-22T22:37:00.000000000",4859,6.430629]
["2021-11-22T14:37:00.000000000","2021-11-22T22:37:00.000000000",4864,17.31667]
["2021-11-22T14:38:00.000000000","2021-11-22T22:38:00.000000000",4851,4.697]
["2021-11-22T14:38:00.000000000","2021-11-22T22:38:00.000000000",4865,33.73333]
["2021-11-22T14:38:00.000000000","2021-11-22T22:38:00.000000000",4869,33.41667]
["2021-11-22T14:38:00.000000000","2021-11-22T22:38:00.000000000",4855,355.1]
["2021-11-22T14:38:00.000000000","2021-11-22T22:38:00.000000000",4859,6.387842]
["2021-11-22T14:38:00.000000000","2021-11-22T22:38:00.000000000",4864,17.39167]
["2021-11-22T14:39:00.000000000","2021-11-22T22:39:00.000000000",4851,4.6515]
["2021-11-22T14:39:00.000000000","2021-11-22T22:39:00.000000000",4865,33.64167]
["2021-11-22T14:39:00.000000000","2021-11-22T22:39:00.000000000",4869,33.4]
["2021-11-22T14:39:00.000000000","2021-11-22T22:39:00.000000000",4855,354.7666]
["2021-11-22T14:39:00.000000000","2021-11-22T22:39:00.000000000",4859,6.33946]
["2021-11-22T14:39:00.000000000","2021-11-22T22:39:00.000000000",4864,17.51667]
["2021-11-22T14:40:00.000000000","2021-11-22T22:40:00.000000000",4851,4.6005]
["2021-11-22T14:40:00.000000000","2021-11-22T22:40:00.000000000",4865,33.29167]
["2021-11-22T14:40:00.000000000","2021-11-22T22:40:00.000000000",4869,33.4]
["2021-11-22T14:40:00.000000000","2021-11-22T22:40:00.000000000",4855,355.05]
["2021-11-22T14:40:00.000000000","2021-11-22T22:40:00.000000000",4859,6.290207]
["2021-11-22T14:40:00.000000000","2021-11-22T22:40:00.000000000",4864,17.68333]
["2021-11-22T14:41:00.000000000","2021-11-22T22:41:00.000000000",4851,4.56675]
["2021-11-22T14:41:00.000000000","2021-11-22T22:41:00.000000000",4865,32.9]
["2021-11-22T14:41:00.000000000","2021-11-22T22:41:00.000000000",4869,33.19167]
["2021-11-22T14:41:00.000000000","2021-11-22T22:41:00.000000000",4855,354.95]
["2021-11-22T14:41:00.000000000","2021-11-22T22:41:00.000000000",4859,6.250823]
["2021-11-22T14:41:00.000000000","2021-11-22T22:41:00.000000000",4864,17.575]
["2021-11-22T14:42:00.000000000","2021-11-22T22:42:00.000000000",4851,4.54175]
["2021-11-22T14:42:00.000000000","2021-11-22T22:42:00.000000000",4865,32.75834]
["2021-11-22T14:42:00.000000000","2021-11-22T22:42:00.000000000",4869,33.13334]
["2021-11-22T14:42:00.000000000","2021-11-22T22:42:00.000000000",4855,354.8167]
["2021-11-22T14:42:00.000000000","2021-11-22T22:42:00.000000000",4859,6.1966]
["2021-11-22T14:42:00.000000000","2021-11-22T22:42:00.000000000",4864,17.45]
["2021-11-22T14:43:00.000000000","2021-11-22T22:43:00.000000000",4851,4.5005]
["2021-11-22T14:43:00.000000000","2021-11-22T22:43:00.000000000",4865,33.025]
["2021-11-22T14:43:00.000000000","2021-11-22T22:43:00.000000000",4869,33.55]
["2021-11-22T14:43:00.000000000","2021-11-22T22:43:00.000000000",4855,354.6333]
["2021-11-22T14:43:00.000000000","2021-11-22T22:43:00.000000000",4859,6.159224]
["2021-11-22T14:43:00.000000000","2021-11-22T22:43:00.000000000",4864,17.48333]
["2021-11-22T14:44:00.000000000","2021-11-22T22:44:00.000000000",4851,4.4665]
["2021-11-22T14:44:00.000000000","2021-11-22T22:44:00.000000000",4865,33.19167]
["2021-11-22T14:44:00.000000000","2021-11-22T22:44:00.000000000",4869,33.475]
["2021-11-22T14:44:00.000000000","2021-11-22T22:44:00.000000000",4855,354.0333]
["2021-11-22T14:44:00.000000000","2021-11-22T22:44:00.000000000",4859,6.072548]
["2021-11-22T14:44:00.000000000","2021-11-22T22:44:00.000000000",4864,17.55]
["2021-11-22T14:45:00.000000000","2021-11-22T22:45:00.000000000",4851,4.3795]
["2021-11-22T14:45:00.000000000","2021-11-22T22:45:00.000000000",4865,32.8]
["2021-11-22T14:45:00.000000000","2021-11-22T22:45:00.000000000",4869,33.01667]
["2021-11-22T14:45:00.000000000","2021-11-22T22:45:00.000000000",4855,353.0]
["2021-11-22T14:45:00.000000000","2021-11-22T22:45:00.000000000",4859,5.999313]
["2021-11-22T14:45:00.000000000","2021-11-22T22:45:00.000000000",4864,17.575]
["2021-11-22T14:46:00.000000000","2021-11-22T22:46:00.000000000",4851,4.33175]
["2021-11-22T14:46:00.000000000","2021-11-22T22:46:00.000000000",4865,32.76667]
["2021-11-22T14:46:00.000000000","2021-11-22T22:46:00.000000000",4869,32.9]
["2021-11-22T14:46:00.000000000","2021-11-22T22:46:00.000000000",4855,354.85]
["2021-11-22T14:46:00.000000000","2021-11-22T22:46:00.000000000",4859,6.002893]
["2021-11-22T14:46:00.000000000","2021-11-22T22:46:00.000000000",4864,17.48333]
["2021-11-22T14:47:00.000000000","2021-11-22T22:47:00.000000000",4851,4.3545]
["2021-11-22T14:47:00.000000000","2021-11-22T22:47:00.000000000",4865,32.60833]
["2021-11-22T14:47:00.000000000","2021-11-22T22:47:00.000000000",4869,32.63334]
["2021-11-22T14:47:00.000000000","2021-11-22T22:47:00.000000000",4855,354.3]
["2021-11-22T14:47:00.000000000","2021-11-22T22:47:00.000000000",4859,5.957535]
["2021-11-22T14:47:00.000000000","2021-11-22T22:47:00.000000000",4864,17.60833]
["2021-11-22T14:48:00.000000000","2021-11-22T22:48:00.000000000",4851,4.3455]
["2021-11-22T14:48:00.000000000","2021-11-22T22:48:00.000000000",4865,32.55]
["2021-11-22T14:48:00.000000000","2021-11-22T22:48:00.000000000",4869,32.475]
["2021-11-22T14:48:00.000000000","2021-11-22T22:48:00.000000000",4855,357.2333]
["2021-11-22T14:48:00.000000000","2021-11-22T22:48:00.000000000",4859,5.879053]
["2021-11-22T14:48:00.000000000","2021-11-22T22:48:00.000000000",4864,17.54167]
["2021-11-22T14:49:00.000000000","2021-11-22T22:49:00.000000000",4851,4.31475]
["2021-11-22T14:49:00.000000000","2021-11-22T22:49:00.000000000",4865,32.45833]
["2021-11-22T14:49:00.000000000","2021-11-22T22:49:00.000000000",4869,32.43333]
["2021-11-22T14:49:00.000000000","2021-11-22T22:49:00.000000000",4855,357.5333]
["2021-11-22T14:49:00.000000000","2021-11-22T22:49:00.000000000",4859,5.883009]
["2021-11-22T14:49:00.000000000","2021-11-22T22:49:00.000000000",4864,17.43333]
["2021-11-22T14:50:00.000000000","2021-11-22T22:50:00.000000000",4851,4.279]
["2021-11-22T14:50:00.000000000","2021-11-22T22:50:00.000000000",4865,32.79167]
["2021-11-22T14:50:00.000000000","2021-11-22T22:50:00.000000000",4869,32.75834]
["2021-11-22T14:50:00.000000000","2021-11-22T22:50:00.000000000",4855,356.0333]
["2021-11-22T14:50:00.000000000","2021-11-22T22:50:00.000000000",4859,5.838381]
["2021-11-22T14:50:00.000000000","2021-11-22T22:50:00.000000000",4864,17.35833]
["2021-11-22T14:51:00.000000000","2021-11-22T22:51:00.000000000",4851,4.24925]
["2021-11-22T14:51:00.000000000","2021-11-22T22:51:00.000000000",4865,32.76667]
["2021-11-22T14:51:00.000000000","2021-11-22T22:51:00.000000000",4869,32.64167]
["2021-11-22T14:51:00.000000000","2021-11-22T22:51:00.000000000",4855,354.6333]
["2021-11-22T14:51:00.000000000","2021-11-22T22:51:00.000000000",4859,5.799194]
["2021-11-22T14:51:00.000000000","2021-11-22T22:51:00.000000000",4864,17.45833]
["2021-11-22T14:52:00.000000000","2021-11-22T22:52:00.000000000",4851,4.205]
["2021-11-22T14:52:00.000000000","2021-11-22T22:52:00.000000000",4865,32.58333]
["2021-11-22T14:52:00.000000000","2021-11-22T22:52:00.000000000",4869,32.56667]
["2021-11-22T14:52:00.000000000","2021-11-22T22:52:00.000000000",4855,355.6333]
["2021-11-22T14:52:00.000000000","2021-11-22T22:52:00.000000000",4859,5.746092]
["2021-11-22T14:52:00.000000000","2021-11-22T22:52:00.000000000",4864,17.56667]
["2021-11-22T14:53:00.000000000","2021-11-22T22:53:00.000000000",4851,4.1845]
["2021-11-22T14:53:00.000000000","2021-11-22T22:53:00.000000000",4865,32.11666]
["2021-11-22T14:53:00.000000000","2021-11-22T22:53:00.000000000",4869,32.16667]
["2021-11-22T14:53:00.000000000","2021-11-22T22:53:00.000000000",4855,357.0333]
["2021-11-22T14:53:00.000000000","2021-11-22T22:53:00.000000000",4859,5.704853]
["2021-11-22T14:53:00.000000000","2021-11-22T22:53:00.000000000",4864,17.71667]
["2021-11-22T14:54:00.000000000","2021-11-22T22:54:00.000000000",4851,4.14325]
["2021-11-22T14:54:00.000000000","2021-11-22T22:54:00.000000000",4865,31.86667]
["2021-11-22T14:54:00.000000000","2021-11-22T22:54:00.000000000",4869,31.88333]
["2021-11-22T14:54:00.000000000","2021-11-22T22:54:00.000000000",4855,357.2333]
["2021-11-22T14:54:00.000000000","2021-11-22T22:54:00.000000000",4859,5.662855]
["2021-11-22T14:54:00.000000000","2021-11-22T22:54:00.000000000",4864,17.8]
["2021-11-22T14:55:00.000000000","2021-11-22T22:55:00.000000000",4851,4.10225]
["2021-11-22T14:55:00.000000000","2021-11-22T22:55:00.000000000",4865,31.64166]
["2021-11-22T14:55:00.000000000","2021-11-22T22:55:00.000000000",4869,31.66667]
["2021-11-22T14:55:00.000000000","2021-11-22T22:55:00.000000000",4855,357.9167]
["2021-11-22T14:55:00.000000000","2021-11-22T22:55:00.000000000",4859,5.63782]
["2021-11-22T14:55:00.000000000","2021-11-22T22:55:00.000000000",4864,17.78333]
["2021-11-22T14:56:00.000000000","2021-11-22T22:56:00.000000000",4851,4.06475]
["2021-11-22T14:56:00.000000000","2021-11-22T22:56:00.000000000",4865,30.98333]
["2021-11-22T14:56:00.000000000","2021-11-22T22:56:00.000000000",4869,31.325]
["2021-11-22T14:56:00.000000000","2021-11-22T22:56:00.000000000",4855,357.4667]
["2021-11-22T14:56:00.000000000","2021-11-22T22:56:00.000000000",4859,5.587168]
["2021-11-22T14:56:00.000000000","2021-11-22T22:56:00.000000000",4864,17.71667]
["2021-11-22T14:57:00.000000000","2021-11-22T22:57:00.000000000",4851,4.01675]
["2021-11-22T14:57:00.000000000","2021-11-22T22:57:00.000000000",4865,31.025]
["2021-11-22T14:57:00.000000000","2021-11-22T22:57:00.000000000",4869,31.49167]
["2021-11-22T14:57:00.000000000","2021-11-22T22:57:00.000000000",4855,357.8667]
["2021-11-22T14:57:00.000000000","2021-11-22T22:57:00.000000000",4859,5.543029]
["2021-11-22T14:57:00.000000000","2021-11-22T22:57:00.000000000",4864,17.7]
["2021-11-22T14:58:00.000000000","2021-11-22T22:58:00.000000000",4851,3.96925]
["2021-11-22T14:58:00.000000000","2021-11-22T22:58:00.000000000",4865,31.125]
["2021-11-22T14:58:00.000000000","2021-11-22T22:58:00.000000000",4869,31.49167]
["2021-11-22T14:58:00.000000000","2021-11-22T22:58:00.000000000",4855,357.7]
["2021-11-22T14:58:00.000000000","2021-11-22T22:58:00.000000000",4859,5.490137]
["2021-11-22T14:58:00.000000000","2021-11-22T22:58:00.000000000",4864,17.71667]
["2021-11-22T14:59:00.000000000","2021-11-22T22:59:00.000000000",4851,3.9325]
["2021-11-22T14:59:00.000000000","2021-11-22T22:59:00.000000000",4865,31.05833]
["2021-11-22T14:59:00.000000000","2021-11-22T22:59:00.000000000",4869,31.49167]
["2021-11-22T14:59:00.000000000","2021-11-22T22:59:00.000000000",4855,358.1833]
["2021-11-22T14:59:00.000000000","2021-11-22T22:59:00.000000000",4859,5.445371]
["2021-11-22T14:59:00.000000000","2021-11-22T22:59:00.000000000",4864,17.74167]
["2021-11-22T15:00:00.000000000","2021-11-22T23:00:00.000000000",4851,3.91725]
["2021-11-22T15:00:00.000000000","2021-11-22T23:00:00.000000000",4865,30.83333]
["2021-11-22T15:00:00.000000000","2021-11-22T23:00:00.000000000",4869,31.375]
["2021-11-22T15:00:00.000000000","2021-11-22T23:00:00.000000000",4855,357.45]
["2021-11-22T15:00:00.000000000","2021-11-22T23:00:00.000000000",4859,5.396528]
["2021-11-22T15:00:00.000000000","2021-11-22T23:00:00.000000000",4864,17.775]
["2021-11-22T15:01:00.000000000","2021-11-22T23:01:00.000000000",4851,3.89425]
["2021-11-22T15:01:00.000000000","2021-11-22T23:01:00.000000000",4865,30.775]
["2021-11-22T15:01:00.000000000","2021-11-22T23:01:00.000000000",4869,31.34167]
["2021-11-22T15:01:00.000000000","2021-11-22T23:01:00.000000000",4855,356.95]
["2021-11-22T15:01:00.000000000","2021-11-22T23:01:00.000000000",4859,5.36268]
["2021-11-22T15:01:00.000000000","2021-11-22T23:01:00.000000000",4864,17.85]
["2021-11-22T15:02:00.000000000","2021-11-22T23:02:00.000000000",4851,3.84775]
["2021-11-22T15:02:00.000000000","2021-11-22T23:02:00.000000000",4865,30.89166]
["2021-11-22T15:02:00.000000000","2021-11-22T23:02:00.000000000",4869,31.225]
["2021-11-22T15:02:00.000000000","2021-11-22T23:02:00.000000000",4855,357.2333]
["2021-11-22T15:02:00.000000000","2021-11-22T23:02:00.000000000",4859,5.296949]
["2021-11-22T15:02:00.000000000","2021-11-22T23:02:00.000000000",4864,17.9]
["2021-11-22T15:03:00.000000000","2021-11-22T23:03:00.000000000",4851,3.821]
["2021-11-22T15:03:00.000000000","2021-11-22T23:03:00.000000000",4865,30.54167]
["2021-11-22T15:03:00.000000000","2021-11-22T23:03:00.000000000",4869,30.89166]
["2021-11-22T15:03:00.000000000","2021-11-22T23:03:00.000000000",4855,357.6167]
["2021-11-22T15:03:00.000000000","2021-11-22T23:03:00.000000000",4859,5.239103]
["2021-11-22T15:03:00.000000000","2021-11-22T23:03:00.000000000",4864,17.90833]
["2021-11-22T15:04:00.000000000","2021-11-22T23:04:00.000000000",4851,3.74975]
["2021-11-22T15:04:00.000000000","2021-11-22T23:04:00.000000000",4865,30.30833]
["2021-11-22T15:04:00.000000000","2021-11-22T23:04:00.000000000",4869,30.45833]
["2021-11-22T15:04:00.000000000","2021-11-22T23:04:00.000000000",4855,358.6]
["2021-11-22T15:04:00.000000000","2021-11-22T23:04:00.000000000",4859,5.177188]
["2021-11-22T15:04:00.000000000","2021-11-22T23:04:00.000000000",4864,17.88333]
["2021-11-22T15:05:00.000000000","2021-11-22T23:05:00.000000000",4851,3.71375]
["2021-11-22T15:05:00.000000000","2021-11-22T23:05:00.000000000",4865,30.28333]
["2021-11-22T15:05:00.000000000","2021-11-22T23:05:00.000000000",4869,30.14166]
["2021-11-22T15:05:00.000000000","2021-11-22T23:05:00.000000000",4855,361.9333]
["2021-11-22T15:05:00.000000000","2021-11-22T23:05:00.000000000",4859,5.119664]
["2021-11-22T15:05:00.000000000","2021-11-22T23:05:00.000000000",4864,17.70833]
["2021-11-22T15:06:00.000000000","2021-11-22T23:06:00.000000000",4851,3.67175]
["2021-11-22T15:06:00.000000000","2021-11-22T23:06:00.000000000",4865,30.26666]
["2021-11-22T15:06:00.000000000","2021-11-22T23:06:00.000000000",4869,30.0]
["2021-11-22T15:06:00.000000000","2021-11-22T23:06:00.000000000",4855,360.6667]
["2021-11-22T15:06:00.000000000","2021-11-22T23:06:00.000000000",4859,5.074266]
["2021-11-22T15:06:00.000000000","2021-11-22T23:06:00.000000000",4864,17.64167]
["2021-11-22T15:07:00.000000000","2021-11-22T23:07:00.000000000",4851,3.65225]
["2021-11-22T15:07:00.000000000","2021-11-22T23:07:00.000000000",4865,30.075]
["2021-11-22T15:07:00.000000000","2021-11-22T23:07:00.000000000",4869,29.81667]
["2021-11-22T15:07:00.000000000","2021-11-22T23:07:00.000000000",4855,361.0]
["2021-11-22T15:07:00.000000000","2021-11-22T23:07:00.000000000",4859,5.047679]
["2021-11-22T15:07:00.000000000","2021-11-22T23:07:00.000000000",4864,17.59167]
["2021-11-22T15:08:00.000000000","2021-11-22T23:08:00.000000000",4851,3.60575]
["2021-11-22T15:08:00.000000000","2021-11-22T23:08:00.000000000",4865,29.99167]
["2021-11-22T15:08:00.000000000","2021-11-22T23:08:00.000000000",4869,29.84167]
["2021-11-22T15:08:00.000000000","2021-11-22T23:08:00.000000000",4855,360.0166]
["2021-11-22T15:08:00.000000000","2021-11-22T23:08:00.000000000",4859,4.992486]
["2021-11-22T15:08:00.000000000","2021-11-22T23:08:00.000000000",4864,17.69167]
["2021-11-22T15:09:00.000000000","2021-11-22T23:09:00.000000000",4851,3.58075]
["2021-11-22T15:09:00.000000000","2021-11-22T23:09:00.000000000",4865,29.85]
["2021-11-22T15:09:00.000000000","2021-11-22T23:09:00.000000000",4869,29.66667]
["2021-11-22T15:09:00.000000000","2021-11-22T23:09:00.000000000",4855,362.3333]
["2021-11-22T15:09:00.000000000","2021-11-22T23:09:00.000000000",4859,4.9319]
["2021-11-22T15:09:00.000000000","2021-11-22T23:09:00.000000000",4864,17.75833]
["2021-11-22T15:10:00.000000000","2021-11-22T23:10:00.000000000",4851,3.54175]
["2021-11-22T15:10:00.000000000","2021-11-22T23:10:00.000000000",4865,29.875]
["2021-11-22T15:10:00.000000000","2021-11-22T23:10:00.000000000",4869,29.675]
["2021-11-22T15:10:00.000000000","2021-11-22T23:10:00.000000000",4855,361.5166]
["2021-11-22T15:10:00.000000000","2021-11-22T23:10:00.000000000",4859,4.878114]
["2021-11-22T15:10:00.000000000","2021-11-22T23:10:00.000000000",4864,17.68333]
["2021-11-22T15:11:00.000000000","2021-11-22T23:11:00.000000000",4851,3.51125]
["2021-11-22T15:11:00.000000000","2021-11-22T23:11:00.000000000",4865,29.775]
["2021-11-22T15:11:00.000000000","2021-11-22T23:11:00.000000000",4869,29.54167]
["2021-11-22T15:11:00.000000000","2021-11-22T23:11:00.000000000",4855,361.9]
["2021-11-22T15:11:00.000000000","2021-11-22T23:11:00.000000000",4859,4.827444]
["2021-11-22T15:11:00.000000000","2021-11-22T23:11:00.000000000",4864,17.65]
["2021-11-22T15:12:00.000000000","2021-11-22T23:12:00.000000000",4851,3.46525]
["2021-11-22T15:12:00.000000000","2021-11-22T23:12:00.000000000",4865,29.75]
["2021-11-22T15:12:00.000000000","2021-11-22T23:12:00.000000000",4869,29.725]
["2021-11-22T15:12:00.000000000","2021-11-22T23:12:00.000000000",4855,362.8]
["2021-11-22T15:12:00.000000000","2021-11-22T23:12:00.000000000",4859,4.780333]
["2021-11-22T15:12:00.000000000","2021-11-22T23:12:00.000000000",4864,17.675]
["2021-11-22T15:13:00.000000000","2021-11-22T23:13:00.000000000",4851,3.4275]
["2021-11-22T15:13:00.000000000","2021-11-22T23:13:00.000000000",4865,29.65]
["2021-11-22T15:13:00.000000000","2021-11-22T23:13:00.000000000",4869,29.45]
["2021-11-22T15:13:00.000000000","2021-11-22T23:13:00.000000000",4855,362.4833]
["2021-11-22T15:13:00.000000000","2021-11-22T23:13:00.000000000",4859,4.727824]
["2021-11-22T15:13:00.000000000","2021-11-22T23:13:00.000000000",4864,17.6]
["2021-11-22T15:14:00.000000000","2021-11-22T23:14:00.000000000",4851,3.39]
["2021-11-22T15:14:00.000000000","2021-11-22T23:14:00.000000000",4865,29.725]
["2021-11-22T15:14:00.000000000","2021-11-22T23:14:00.000000000",4869,29.54167]
["2021-11-22T15:14:00.000000000","2021-11-22T23:14:00.000000000",4855,360.4333]
["2021-11-22T15:14:00.000000000","2021-11-22T23:14:00.000000000",4859,4.596112]
["2021-11-22T15:14:00.000000000","2021-11-22T23:14:00.000000000",4864,17.54167]
["2021-11-22T15:15:00.000000000","2021-11-22T23:15:00.000000000",4851,3.34525]
["2021-11-22T15:15:00.000000000","2021-11-22T23:15:00.000000000",4865,29.7]
["2021-11-22T15:15:00.000000000","2021-11-22T23:15:00.000000000",4869,29.53333]
["2021-11-22T15:15:00.000000000","2021-11-22T23:15:00.000000000",4855,360.4333]
["2021-11-22T15:15:00.000000000","2021-11-22T23:15:00.000000000",4859,4.62397]
["2021-11-22T15:15:00.000000000","2021-11-22T23:15:00.000000000",4864,17.59167]
["2021-11-22T15:16:00.000000000","2021-11-22T23:16:00.000000000",4851,3.31125]
["2021-11-22T15:16:00.000000000","2021-11-22T23:16:00.000000000",4865,29.41667]
["2021-11-22T15:16:00.000000000","2021-11-22T23:16:00.000000000",4869,29.19167]
["2021-11-22T15:16:00.000000000","2021-11-22T23:16:00.000000000",4855,360.4833]
["2021-11-22T15:16:00.000000000","2021-11-22T23:16:00.000000000",4859,4.579234]
["2021-11-22T15:16:00.000000000","2021-11-22T23:16:00.000000000",4864,17.58333]
["2021-11-22T15:17:00.000000000","2021-11-22T23:17:00.000000000",4851,3.27625]
["2021-11-22T15:17:00.000000000","2021-11-22T23:17:00.000000000",4865,29.06667]
["2021-11-22T15:17:00.000000000","2021-11-22T23:17:00.000000000",4869,29.00833]
["2021-11-22T15:17:00.000000000","2021-11-22T23:17:00.000000000",4855,360.0667]
["2021-11-22T15:17:00.000000000","2021-11-22T23:17:00.000000000",4859,4.530906]
["2021-11-22T15:17:00.000000000","2021-11-22T23:17:00.000000000",4864,17.64167]
["2021-11-22T15:18:00.000000000","2021-11-22T23:18:00.000000000",4851,3.22825]
["2021-11-22T15:18:00.000000000","2021-11-22T23:18:00.000000000",4865,28.51666]
["2021-11-22T15:18:00.000000000","2021-11-22T23:18:00.000000000",4869,28.71667]
["2021-11-22T15:18:00.000000000","2021-11-22T23:18:00.000000000",4855,360.8333]
["2021-11-22T15:18:00.000000000","2021-11-22T23:18:00.000000000",4859,4.476976]
["2021-11-22T15:18:00.000000000","2021-11-22T23:18:00.000000000",4864,17.74167]
["2021-11-22T15:19:00.000000000","2021-11-22T23:19:00.000000000",4851,3.185]
["2021-11-22T15:19:00.000000000","2021-11-22T23:19:00.000000000",4865,28.14166]
["2021-11-22T15:19:00.000000000","2021-11-22T23:19:00.000000000",4869,28.4]
["2021-11-22T15:19:00.000000000","2021-11-22T23:19:00.000000000",4855,360.8333]
["2021-11-22T15:19:00.000000000","2021-11-22T23:19:00.000000000",4859,4.419017]
["2021-11-22T15:19:00.000000000","2021-11-22T23:19:00.000000000",4864,17.75833]
["2021-11-22T15:20:00.000000000","2021-11-22T23:20:00.000000000",4851,3.156]
["2021-11-22T15:20:00.000000000","2021-11-22T23:20:00.000000000",4865,27.975]
["2021-11-22T15:20:00.000000000","2021-11-22T23:20:00.000000000",4869,28.26666]
["2021-11-22T15:20:00.000000000","2021-11-22T23:20:00.000000000",4855,361.9333]
["2021-11-22T15:20:00.000000000","2021-11-22T23:20:00.000000000",4859,4.300766]
["2021-11-22T15:20:00.000000000","2021-11-22T23:20:00.000000000",4864,17.76667]
["2021-11-22T15:21:00.000000000","2021-11-22T23:21:00.000000000",4851,3.114]
["2021-11-22T15:21:00.000000000","2021-11-22T23:21:00.000000000",4865,27.8]
["2021-11-22T15:21:00.000000000","2021-11-22T23:21:00.000000000",4869,28.225]
["2021-11-22T15:21:00.000000000","2021-11-22T23:21:00.000000000",4855,362.85]
["2021-11-22T15:21:00.000000000","2021-11-22T23:21:00.000000000",4859,4.319275]
["2021-11-22T15:21:00.000000000","2021-11-22T23:21:00.000000000",4864,17.80833]
["2021-11-22T15:22:00.000000000","2021-11-22T23:22:00.000000000",4851,3.0595]
["2021-11-22T15:22:00.000000000","2021-11-22T23:22:00.000000000",4865,27.83333]
["2021-11-22T15:22:00.000000000","2021-11-22T23:22:00.000000000",4869,28.23333]
["2021-11-22T15:22:00.000000000","2021-11-22T23:22:00.000000000",4855,362.7333]
["2021-11-22T15:22:00.000000000","2021-11-22T23:22:00.000000000",4859,4.253211]
["2021-11-22T15:22:00.000000000","2021-11-22T23:22:00.000000000",4864,17.81667]
["2021-11-22T15:23:00.000000000","2021-11-22T23:23:00.000000000",4851,3.01375]
["2021-11-22T15:23:00.000000000","2021-11-22T23:23:00.000000000",4865,27.55833]
["2021-11-22T15:23:00.000000000","2021-11-22T23:23:00.000000000",4869,27.95]
["2021-11-22T15:23:00.000000000","2021-11-22T23:23:00.000000000",4855,363.0167]
["2021-11-22T15:23:00.000000000","2021-11-22T23:23:00.000000000",4859,4.186532]
["2021-11-22T15:23:00.000000000","2021-11-22T23:23:00.000000000",4864,17.825]
["2021-11-22T15:24:00.000000000","2021-11-22T23:24:00.000000000",4851,2.98]
["2021-11-22T15:24:00.000000000","2021-11-22T23:24:00.000000000",4865,27.16667]
["2021-11-22T15:24:00.000000000","2021-11-22T23:24:00.000000000",4869,27.55]
["2021-11-22T15:24:00.000000000","2021-11-22T23:24:00.000000000",4855,362.5333]
["2021-11-22T15:24:00.000000000","2021-11-22T23:24:00.000000000",4859,4.147328]
["2021-11-22T15:24:00.000000000","2021-11-22T23:24:00.000000000",4864,17.80833]
["2021-11-22T15:25:00.000000000","2021-11-22T23:25:00.000000000",4851,2.9275]
["2021-11-22T15:25:00.000000000","2021-11-22T23:25:00.000000000",4865,26.825]
["2021-11-22T15:25:00.000000000","2021-11-22T23:25:00.000000000",4869,27.25]
["2021-11-22T15:25:00.000000000","2021-11-22T23:25:00.000000000",4855,362.65]
["2021-11-22T15:25:00.000000000","2021-11-22T23:25:00.000000000",4859,4.0848]
["2021-11-22T15:25:00.000000000","2021-11-22T23:25:00.000000000",4864,17.81667]
["2021-11-22T15:26:00.000000000","2021-11-22T23:26:00.000000000",4851,2.89725]
["2021-11-22T15:26:00.000000000","2021-11-22T23:26:00.000000000",4865,26.88333]
["2021-11-22T15:26:00.000000000","2021-11-22T23:26:00.000000000",4869,27.1]
["2021-11-22T15:26:00.000000000","2021-11-22T23:26:00.000000000",4855,363.0166]
["2021-11-22T15:26:00.000000000","2021-11-22T23:26:00.000000000",4859,3.972689]
["2021-11-22T15:26:00.000000000","2021-11-22T23:26:00.000000000",4864,17.75]
["2021-11-22T15:27:00.000000000","2021-11-22T23:27:00.000000000",4851,2.847]
["2021-11-22T15:27:00.000000000","2021-11-22T23:27:00.000000000",4865,26.89166]
["2021-11-22T15:27:00.000000000","2021-11-22T23:27:00.000000000",4869,26.98333]
["2021-11-22T15:27:00.000000000","2021-11-22T23:27:00.000000000",4855,363.85]
["2021-11-22T15:27:00.000000000","2021-11-22T23:27:00.000000000",4859,3.971544]
["2021-11-22T15:27:00.000000000","2021-11-22T23:27:00.000000000",4864,17.73333]
["2021-11-22T15:28:00.000000000","2021-11-22T23:28:00.000000000",4851,2.7935]
["2021-11-22T15:28:00.000000000","2021-11-22T23:28:00.000000000",4865,26.89166]
["2021-11-22T15:28:00.000000000","2021-11-22T23:28:00.000000000",4869,26.85]
["2021-11-22T15:28:00.000000000","2021-11-22T23:28:00.000000000",4855,364.0]
["2021-11-22T15:28:00.000000000","2021-11-22T23:28:00.000000000",4859,3.903081]
["2021-11-22T15:28:00.000000000","2021-11-22T23:28:00.000000000",4864,17.75833]
["2021-11-22T15:29:00.000000000","2021-11-22T23:29:00.000000000",4851,2.7415]
["2021-11-22T15:29:00.000000000","2021-11-22T23:29:00.000000000",4865,26.76666]
["2021-11-22T15:29:00.000000000","2021-11-22T23:29:00.000000000",4869,26.725]
["2021-11-22T15:29:00.000000000","2021-11-22T23:29:00.000000000",4855,363.85]
["2021-11-22T15:29:00.000000000","2021-11-22T23:29:00.000000000",4859,3.844375]
["2021-11-22T15:29:00.000000000","2021-11-22T23:29:00.000000000",4864,17.7]
["2021-11-22T15:30:00.000000000","2021-11-22T23:30:00.000000000",4851,2.69875]
["2021-11-22T15:30:00.000000000","2021-11-22T23:30:00.000000000",4865,26.71667]
["2021-11-22T15:30:00.000000000","2021-11-22T23:30:00.000000000",4869,26.675]
["2021-11-22T15:30:00.000000000","2021-11-22T23:30:00.000000000",4855,364.1667]
["2021-11-22T15:30:00.000000000","2021-11-22T23:30:00.000000000",4859,3.78496]
["2021-11-22T15:30:00.000000000","2021-11-22T23:30:00.000000000",4864,17.63333]
["2021-11-22T15:31:00.000000000","2021-11-22T23:31:00.000000000",4851,2.65925]
["2021-11-22T15:31:00.000000000","2021-11-22T23:31:00.000000000",4865,26.79167]
["2021-11-22T15:31:00.000000000","2021-11-22T23:31:00.000000000",4869,26.70833]
["2021-11-22T15:31:00.000000000","2021-11-22T23:31:00.000000000",4855,364.3667]
["2021-11-22T15:31:00.000000000","2021-11-22T23:31:00.000000000",4859,3.718057]
["2021-11-22T15:31:00.000000000","2021-11-22T23:31:00.000000000",4864,17.58333]
["2021-11-22T15:32:00.000000000","2021-11-22T23:32:00.000000000",4851,2.62375]
["2021-11-22T15:32:00.000000000","2021-11-22T23:32:00.000000000",4865,26.81667]
["2021-11-22T15:32:00.000000000","2021-11-22T23:32:00.000000000",4869,26.625]
["2021-11-22T15:32:00.000000000","2021-11-22T23:32:00.000000000",4855,363.9333]
["2021-11-22T15:32:00.000000000","2021-11-22T23:32:00.000000000",4859,3.642141]
["2021-11-22T15:32:00.000000000","2021-11-22T23:32:00.000000000",4864,17.55833]
["2021-11-22T15:33:00.000000000","2021-11-22T23:33:00.000000000",4851,2.58875]
["2021-11-22T15:33:00.000000000","2021-11-22T23:33:00.000000000",4865,26.73333]
["2021-11-22T15:33:00.000000000","2021-11-22T23:33:00.000000000",4869,26.50833]
["2021-11-22T15:33:00.000000000","2021-11-22T23:33:00.000000000",4855,365.3833]
["2021-11-22T15:33:00.000000000","2021-11-22T23:33:00.000000000",4859,3.605499]
["2021-11-22T15:33:00.000000000","2021-11-22T23:33:00.000000000",4864,17.525]
["2021-11-22T15:34:00.000000000","2021-11-22T23:34:00.000000000",4851,2.55725]
["2021-11-22T15:34:00.000000000","2021-11-22T23:34:00.000000000",4865,26.53333]
["2021-11-22T15:34:00.000000000","2021-11-22T23:34:00.000000000",4869,26.40833]
["2021-11-22T15:34:00.000000000","2021-11-22T23:34:00.000000000",4855,365.1667]
["2021-11-22T15:34:00.000000000","2021-11-22T23:34:00.000000000",4859,3.553869]
["2021-11-22T15:34:00.000000000","2021-11-22T23:34:00.000000000",4864,17.6]
["2021-11-22T15:35:00.000000000","2021-11-22T23:35:00.000000000",4851,2.5215]
["2021-11-22T15:35:00.000000000","2021-11-22T23:35:00.000000000",4865,26.4]
["2021-11-22T15:35:00.000000000","2021-11-22T23:35:00.000000000",4869,26.325]
["2021-11-22T15:35:00.000000000","2021-11-22T23:35:00.000000000",4855,365.2666]
["2021-11-22T15:35:00.000000000","2021-11-22T23:35:00.000000000",4859,3.509962]
["2021-11-22T15:35:00.000000000","2021-11-22T23:35:00.000000000",4864,17.61667]
["2021-11-22T15:36:00.000000000","2021-11-22T23:36:00.000000000",4851,2.45975]
["2021-11-22T15:36:00.000000000","2021-11-22T23:36:00.000000000",4865,26.20833]
["2021-11-22T15:36:00.000000000","2021-11-22T23:36:00.000000000",4869,26.23333]
["2021-11-22T15:36:00.000000000","2021-11-22T23:36:00.000000000",4855,365.3167]
["2021-11-22T15:36:00.000000000","2021-11-22T23:36:00.000000000",4859,3.432122]
["2021-11-22T15:36:00.000000000","2021-11-22T23:36:00.000000000",4864,17.61667]
["2021-11-22T15:37:00.000000000","2021-11-22T23:37:00.000000000",4851,2.17125]
["2021-11-22T15:37:00.000000000","2021-11-22T23:37:00.000000000",4865,26.08333]
["2021-11-22T15:37:00.000000000","2021-11-22T23:37:00.000000000",4869,26.06667]
["2021-11-22T15:37:00.000000000","2021-11-22T23:37:00.000000000",4855,364.9666]
["2021-11-22T15:37:00.000000000","2021-11-22T23:37:00.000000000",4859,3.034255]
["2021-11-22T15:37:00.000000000","2021-11-22T23:37:00.000000000",4864,17.64167]
["2021-11-22T15:38:00.000000000","2021-11-22T23:38:00.000000000",4851,2.11775]
["2021-11-22T15:38:00.000000000","2021-11-22T23:38:00.000000000",4865,25.9]
["2021-11-22T15:38:00.000000000","2021-11-22T23:38:00.000000000",4869,25.85]
["2021-11-22T15:38:00.000000000","2021-11-22T23:38:00.000000000",4855,364.1333]
["2021-11-22T15:38:00.000000000","2021-11-22T23:38:00.000000000",4859,2.867541]
["2021-11-22T15:38:00.000000000","2021-11-22T23:38:00.000000000",4864,17.56667]
["2021-11-22T15:39:00.000000000","2021-11-22T23:39:00.000000000",4851,2.23775]
["2021-11-22T15:39:00.000000000","2021-11-22T23:39:00.000000000",4865,25.65]
["2021-11-22T15:39:00.000000000","2021-11-22T23:39:00.000000000",4869,25.65]
["2021-11-22T15:39:00.000000000","2021-11-22T23:39:00.000000000",4855,366.3]
["2021-11-22T15:39:00.000000000","2021-11-22T23:39:00.000000000",4859,3.117561]
["2021-11-22T15:39:00.000000000","2021-11-22T23:39:00.000000000",4864,17.51667]
["2021-11-22T15:40:00.000000000","2021-11-22T23:40:00.000000000",4851,2.2445]
["2021-11-22T15:40:00.000000000","2021-11-22T23:40:00.000000000",4865,25.53333]
["2021-11-22T15:40:00.000000000","2021-11-22T23:40:00.000000000",4869,25.55]
["2021-11-22T15:40:00.000000000","2021-11-22T23:40:00.000000000",4855,366.0166]
["2021-11-22T15:40:00.000000000","2021-11-22T23:40:00.000000000",4859,3.177403]
["2021-11-22T15:40:00.000000000","2021-11-22T23:40:00.000000000",4864,17.46667]
["2021-11-22T15:41:00.000000000","2021-11-22T23:41:00.000000000",4851,2.18675]
["2021-11-22T15:41:00.000000000","2021-11-22T23:41:00.000000000",4865,25.45]
["2021-11-22T15:41:00.000000000","2021-11-22T23:41:00.000000000",4869,25.38333]
["2021-11-22T15:41:00.000000000","2021-11-22T23:41:00.000000000",4855,366.2666]
["2021-11-22T15:41:00.000000000","2021-11-22T23:41:00.000000000",4859,3.103141]
["2021-11-22T15:41:00.000000000","2021-11-22T23:41:00.000000000",4864,17.425]
["2021-11-22T15:42:00.000000000","2021-11-22T23:42:00.000000000",4851,2.147]
["2021-11-22T15:42:00.000000000","2021-11-22T23:42:00.000000000",4865,25.24167]
["2021-11-22T15:42:00.000000000","2021-11-22T23:42:00.000000000",4869,25.075]
["2021-11-22T15:42:00.000000000","2021-11-22T23:42:00.000000000",4855,366.2]
["2021-11-22T15:42:00.000000000","2021-11-22T23:42:00.000000000",4859,3.034759]
["2021-11-22T15:42:00.000000000","2021-11-22T23:42:00.000000000",4864,17.40833]
["2021-11-22T15:43:00.000000000","2021-11-22T23:43:00.000000000",4851,2.091]
["2021-11-22T15:43:00.000000000","2021-11-22T23:43:00.000000000",4865,25.10833]
["2021-11-22T15:43:00.000000000","2021-11-22T23:43:00.000000000",4869,25.04167]
["2021-11-22T15:43:00.000000000","2021-11-22T23:43:00.000000000",4855,365.7]
["2021-11-22T15:43:00.000000000","2021-11-22T23:43:00.000000000",4859,2.974886]
["2021-11-22T15:43:00.000000000","2021-11-22T23:43:00.000000000",4864,17.34167]
["2021-11-22T15:44:00.000000000","2021-11-22T23:44:00.000000000",4851,2.02875]
["2021-11-22T15:44:00.000000000","2021-11-22T23:44:00.000000000",4865,24.98333]
["2021-11-22T15:44:00.000000000","2021-11-22T23:44:00.000000000",4869,24.875]
["2021-11-22T15:44:00.000000000","2021-11-22T23:44:00.000000000",4855,366.5]
["2021-11-22T15:44:00.000000000","2021-11-22T23:44:00.000000000",4859,2.895538]
["2021-11-22T15:44:00.000000000","2021-11-22T23:44:00.000000000",4864,17.33333]
["2021-11-22T15:45:00.000000000","2021-11-22T23:45:00.000000000",4851,1.952]
["2021-11-22T15:45:00.000000000","2021-11-22T23:45:00.000000000",4865,24.875]
["2021-11-22T15:45:00.000000000","2021-11-22T23:45:00.000000000",4869,24.73333]
["2021-11-22T15:45:00.000000000","2021-11-22T23:45:00.000000000",4855,364.85]
["2021-11-22T15:45:00.000000000","2021-11-22T23:45:00.000000000",4859,2.849005]
["2021-11-22T15:45:00.000000000","2021-11-22T23:45:00.000000000",4864,17.30833]
["2021-11-22T15:46:00.000000000","2021-11-22T23:46:00.000000000",4851,1.8975]
["2021-11-22T15:46:00.000000000","2021-11-22T23:46:00.000000000",4865,24.81667]
["2021-11-22T15:46:00.000000000","2021-11-22T23:46:00.000000000",4869,24.63333]
["2021-11-22T15:46:00.000000000","2021-11-22T23:46:00.000000000",4855,365.1]
["2021-11-22T15:46:00.000000000","2021-11-22T23:46:00.000000000",4859,2.788351]
["2021-11-22T15:46:00.000000000","2021-11-22T23:46:00.000000000",4864,17.29167]
["2021-11-22T15:47:00.000000000","2021-11-22T23:47:00.000000000",4851,1.79025]
["2021-11-22T15:47:00.000000000","2021-11-22T23:47:00.000000000",4865,24.65833]
["2021-11-22T15:47:00.000000000","2021-11-22T23:47:00.000000000",4869,24.45]
["2021-11-22T15:47:00.000000000","2021-11-22T23:47:00.000000000",4855,365.5]
["2021-11-22T15:47:00.000000000","2021-11-22T23:47:00.000000000",4859,2.667269]
["2021-11-22T15:47:00.000000000","2021-11-22T23:47:00.000000000",4864,17.275]
["2021-11-22T15:48:00.000000000","2021-11-22T23:48:00.000000000",4851,1.391]
["2021-11-22T15:48:00.000000000","2021-11-22T23:48:00.000000000",4865,24.46667]
["2021-11-22T15:48:00.000000000","2021-11-22T23:48:00.000000000",4869,24.31667]
["2021-11-22T15:48:00.000000000","2021-11-22T23:48:00.000000000",4855,364.2333]
["2021-11-22T15:48:00.000000000","2021-11-22T23:48:00.000000000",4859,2.235139]
["2021-11-22T15:48:00.000000000","2021-11-22T23:48:00.000000000",4864,17.3]
["2021-11-22T15:49:00.000000000","2021-11-22T23:49:00.000000000",4851,0.7079999]
["2021-11-22T15:49:00.000000000","2021-11-22T23:49:00.000000000",4865,23.89166]
["2021-11-22T15:49:00.000000000","2021-11-22T23:49:00.000000000",4869,23.86667]
["2021-11-22T15:49:00.000000000","2021-11-22T23:49:00.000000000",4855,359.2666]
["2021-11-22T15:49:00.000000000","2021-11-22T23:49:00.000000000",4859,1.214521]
["2021-11-22T15:49:00.000000000","2021-11-22T23:49:00.000000000",4864,17.325]
["2021-11-22T15:50:00.000000000","2021-11-22T23:50:00.000000000",4851,0.28425]
["2021-11-22T15:50:00.000000000","2021-11-22T23:50:00.000000000",4865,22.86667]
["2021-11-22T15:50:00.000000000","2021-11-22T23:50:00.000000000",4869,22.85833]
["2021-11-22T15:50:00.000000000","2021-11-22T23:50:00.000000000",4855,344.9833]
["2021-11-22T15:50:00.000000000","2021-11-22T23:50:00.000000000",4859,0.3882387]
["2021-11-22T15:50:00.000000000","2021-11-22T23:50:00.000000000",4864,17.35]
["2021-11-22T15:51:00.000000000","2021-11-22T23:51:00.000000000",4851,0.2515]
["2021-11-22T15:51:00.000000000","2021-11-22T23:51:00.000000000",4865,21.975]
["2021-11-22T15:51:00.000000000","2021-11-22T23:51:00.000000000",4869,21.95]
["2021-11-22T15:51:00.000000000","2021-11-22T23:51:00.000000000",4855,336.8]
["2021-11-22T15:51:00.000000000","2021-11-22T23:51:00.000000000",4859,0.2822912]
["2021-11-22T15:51:00.000000000","2021-11-22T23:51:00.000000000",4864,17.30833]
["2021-11-22T15:52:00.000000000","2021-11-22T23:52:00.000000000",4851,0.24675]
["2021-11-22T15:52:00.000000000","2021-11-22T23:52:00.000000000",4865,21.06667]
["2021-11-22T15:52:00.000000000","2021-11-22T23:52:00.000000000",4869,21.11667]
["2021-11-22T15:52:00.000000000","2021-11-22T23:52:00.000000000",4855,337.65]
["2021-11-22T15:52:00.000000000","2021-11-22T23:52:00.000000000",4859,0.2776798]
["2021-11-22T15:52:00.000000000","2021-11-22T23:52:00.000000000",4864,17.24167]
["2021-11-22T15:53:00.000000000","2021-11-22T23:53:00.000000000",4851,0.2425]
["2021-11-22T15:53:00.000000000","2021-11-22T23:53:00.000000000",4865,20.33333]
["2021-11-22T15:53:00.000000000","2021-11-22T23:53:00.000000000",4869,20.38333]
["2021-11-22T15:53:00.000000000","2021-11-22T23:53:00.000000000",4855,336.6333]
["2021-11-22T15:53:00.000000000","2021-11-22T23:53:00.000000000",4859,0.2640648]
["2021-11-22T15:53:00.000000000","2021-11-22T23:53:00.000000000",4864,17.18333]
["2021-11-22T15:54:00.000000000","2021-11-22T23:54:00.000000000",4851,0.2345]
["2021-11-22T15:54:00.000000000","2021-11-22T23:54:00.000000000",4865,19.70833]
["2021-11-22T15:54:00.000000000","2021-11-22T23:54:00.000000000",4869,19.78333]
["2021-11-22T15:54:00.000000000","2021-11-22T23:54:00.000000000",4855,336.1833]
["2021-11-22T15:54:00.000000000","2021-11-22T23:54:00.000000000",4859,0.252315]
["2021-11-22T15:54:00.000000000","2021-11-22T23:54:00.000000000",4864,17.05833]
["2021-11-22T15:55:00.000000000","2021-11-22T23:55:00.000000000",4851,0.235]
["2021-11-22T15:55:00.000000000","2021-11-22T23:55:00.000000000",4865,19.10833]
["2021-11-22T15:55:00.000000000","2021-11-22T23:55:00.000000000",4869,19.19167]
["2021-11-22T15:55:00.000000000","2021-11-22T23:55:00.000000000",4855,339.5167]
["2021-11-22T15:55:00.000000000","2021-11-22T23:55:00.000000000",4859,0.2489093]
["2021-11-22T15:55:00.000000000","2021-11-22T23:55:00.000000000",4864,17.03333]
["2021-11-22T15:56:00.000000000","2021-11-22T23:56:00.000000000",4851,0.22775]
["2021-11-22T15:56:00.000000000","2021-11-22T23:56:00.000000000",4865,18.575]
["2021-11-22T15:56:00.000000000","2021-11-22T23:56:00.000000000",4869,18.675]
["2021-11-22T15:56:00.000000000","2021-11-22T23:56:00.000000000",4855,339.4666]
["2021-11-22T15:56:00.000000000","2021-11-22T23:56:00.000000000",4859,0.2389389]
["2021-11-22T15:56:00.000000000","2021-11-22T23:56:00.000000000",4864,16.98333]
["2021-11-22T15:57:00.000000000","2021-11-22T23:57:00.000000000",4851,0.217]
["2021-11-22T15:57:00.000000000","2021-11-22T23:57:00.000000000",4865,18.14167]
["2021-11-22T15:57:00.000000000","2021-11-22T23:57:00.000000000",4869,18.21667]
["2021-11-22T15:57:00.000000000","2021-11-22T23:57:00.000000000",4855,333.05]
["2021-11-22T15:57:00.000000000","2021-11-22T23:57:00.000000000",4859,0.22996]
["2021-11-22T15:57:00.000000000","2021-11-22T23:57:00.000000000",4864,16.89167]
["2021-11-22T15:58:00.000000000","2021-11-22T23:58:00.000000000",4851,0.20975]
["2021-11-22T15:58:00.000000000","2021-11-22T23:58:00.000000000",4865,17.7]
["2021-11-22T15:58:00.000000000","2021-11-22T23:58:00.000000000",4869,17.79167]
["2021-11-22T15:58:00.000000000","2021-11-22T23:58:00.000000000",4855,334.85]
["2021-11-22T15:58:00.000000000","2021-11-22T23:58:00.000000000",4859,0.2139572]
["2021-11-22T15:58:00.000000000","2021-11-22T23:58:00.000000000",4864,16.85]
["2021-11-22T15:59:00.000000000","2021-11-22T23:59:00.000000000",4851,0.20525]
["2021-11-22T15:59:00.000000000","2021-11-22T23:59:00.000000000",4865,17.36667]
["2021-11-22T15:59:00.000000000","2021-11-22T23:59:00.000000000",4869,17.41667]
["2021-11-22T15:59:00.000000000","2021-11-22T23:59:00.000000000",4855,335.95]
["2021-11-22T15:59:00.000000000","2021-11-22T23:59:00.000000000",4859,0.2053374]
["2021-11-22T15:59:00.000000000","2021-11-22T23:59:00.000000000",4864,16.8]
["2021-11-22T16:00:00.000000000","2021-11-23T00:00:00.000000000",4851,0.20275]
["2021-11-22T16:00:00.000000000","2021-11-23T00:00:00.000000000",4865,17.03333]
["2021-11-22T16:00:00.000000000","2021-11-23T00:00:00.000000000",4869,17.075]
["2021-11-22T16:00:00.000000000","2021-11-23T00:00:00.000000000",4855,338.8667]
["2021-11-22T16:00:00.000000000","2021-11-23T00:00:00.000000000",4859,0.1984742]
["2021-11-22T16:00:00.000000000","2021-11-23T00:00:00.000000000",4864,16.75833]
["2021-11-22T16:01:00.000000000","2021-11-23T00:01:00.000000000",4851,0.211]
["2021-11-22T16:01:00.000000000","2021-11-23T00:01:00.000000000",4865,16.75833]
["2021-11-22T16:01:00.000000000","2021-11-23T00:01:00.000000000",4869,16.80833]
["2021-11-22T16:01:00.000000000","2021-11-23T00:01:00.000000000",4855,349.9]
["2021-11-22T16:01:00.000000000","2021-11-23T00:01:00.000000000",4859,0.3351635]
["2021-11-22T16:01:00.000000000","2021-11-23T00:01:00.000000000",4864,16.65833]
["2021-11-22T16:02:00.000000000","2021-11-23T00:02:00.000000000",4851,0.213]
["2021-11-22T16:02:00.000000000","2021-11-23T00:02:00.000000000",4865,16.58333]
["2021-11-22T16:02:00.000000000","2021-11-23T00:02:00.000000000",4869,16.625]
["2021-11-22T16:02:00.000000000","2021-11-23T00:02:00.000000000",4855,364.9167]
["2021-11-22T16:02:00.000000000","2021-11-23T00:02:00.000000000",4859,0.603192]
["2021-11-22T16:02:00.000000000","2021-11-23T00:02:00.000000000",4864,16.6]
["2021-11-22T16:03:00.000000000","2021-11-23T00:03:00.000000000",4851,0.21375]
["2021-11-22T16:03:00.000000000","2021-11-23T00:03:00.000000000",4865,16.50833]
["2021-11-22T16:03:00.000000000","2021-11-23T00:03:00.000000000",4869,16.55]
["2021-11-22T16:03:00.000000000","2021-11-23T00:03:00.000000000",4855,367.8833]
["2021-11-22T16:03:00.000000000","2021-11-23T00:03:00.000000000",4859,0.9108193]
["2021-11-22T16:03:00.000000000","2021-11-23T00:03:00.000000000",4864,16.53333]
["2021-11-22T16:04:00.000000000","2021-11-23T00:04:00.000000000",4851,0.21775]
["2021-11-22T16:04:00.000000000","2021-11-23T00:04:00.000000000",4865,16.65]
["2021-11-22T16:04:00.000000000","2021-11-23T00:04:00.000000000",4869,16.65]
["2021-11-22T16:04:00.000000000","2021-11-23T00:04:00.000000000",4855,360.8833]
["2021-11-22T16:04:00.000000000","2021-11-23T00:04:00.000000000",4859,1.104954]
["2021-11-22T16:04:00.000000000","2021-11-23T00:04:00.000000000",4864,16.39167]
["2021-11-22T16:05:00.000000000","2021-11-23T00:05:00.000000000",4851,0.2215]
["2021-11-22T16:05:00.000000000","2021-11-23T00:05:00.000000000",4865,16.95]
["2021-11-22T16:05:00.000000000","2021-11-23T00:05:00.000000000",4869,16.91667]
["2021-11-22T16:05:00.000000000","2021-11-23T00:05:00.000000000",4855,353.5667]
["2021-11-22T16:05:00.000000000","2021-11-23T00:05:00.000000000",4859,1.029288]
["2021-11-22T16:05:00.000000000","2021-11-23T00:05:00.000000000",4864,16.4]
["2021-11-22T16:06:00.000000000","2021-11-23T00:06:00.000000000",4851,0.22175]
["2021-11-22T16:06:00.000000000","2021-11-23T00:06:00.000000000",4865,17.20833]
["2021-11-22T16:06:00.000000000","2021-11-23T00:06:00.000000000",4869,17.15833]
["2021-11-22T16:06:00.000000000","2021-11-23T00:06:00.000000000",4855,355.45]
["2021-11-22T16:06:00.000000000","2021-11-23T00:06:00.000000000",4859,0.7434597]
["2021-11-22T16:06:00.000000000","2021-11-23T00:06:00.000000000",4864,16.56667]
["2021-11-22T16:07:00.000000000","2021-11-23T00:07:00.000000000",4851,0.21875]
["2021-11-22T16:07:00.000000000","2021-11-23T00:07:00.000000000",4865,17.375]
["2021-11-22T16:07:00.000000000","2021-11-23T00:07:00.000000000",4869,17.34167]
["2021-11-22T16:07:00.000000000","2021-11-23T00:07:00.000000000",4855,329.5667]
["2021-11-22T16:07:00.000000000","2021-11-23T00:07:00.000000000",4859,0.6940787]
["2021-11-22T16:07:00.000000000","2021-11-23T00:07:00.000000000",4864,16.60833]
["2021-11-22T16:08:00.000000000","2021-11-23T00:08:00.000000000",4851,0.215]
["2021-11-22T16:08:00.000000000","2021-11-23T00:08:00.000000000",4865,17.54167]
["2021-11-22T16:08:00.000000000","2021-11-23T00:08:00.000000000",4869,17.50833]
["2021-11-22T16:08:00.000000000","2021-11-23T00:08:00.000000000",4855,330.5]
["2021-11-22T16:08:00.000000000","2021-11-23T00:08:00.000000000",4859,0.5035475]
["2021-11-22T16:08:00.000000000","2021-11-23T00:08:00.000000000",4864,16.625]
["2021-11-22T16:09:00.000000000","2021-11-23T00:09:00.000000000",4851,0.20925]
["2021-11-22T16:09:00.000000000","2021-11-23T00:09:00.000000000",4865,17.625]
["2021-11-22T16:09:00.000000000","2021-11-23T00:09:00.000000000",4869,17.59167]
["2021-11-22T16:09:00.000000000","2021-11-23T00:09:00.000000000",4855,326.8]
["2021-11-22T16:09:00.000000000","2021-11-23T00:09:00.000000000",4859,0.3568027]
["2021-11-22T16:09:00.000000000","2021-11-23T00:09:00.000000000",4864,16.725]
["2021-11-22T16:10:00.000000000","2021-11-23T00:10:00.000000000",4851,0.20225]
["2021-11-22T16:10:00.000000000","2021-11-23T00:10:00.000000000",4865,17.69167]
["2021-11-22T16:10:00.000000000","2021-11-23T00:10:00.000000000",4869,17.60833]
["2021-11-22T16:10:00.000000000","2021-11-23T00:10:00.000000000",4855,188.1]
["2021-11-22T16:10:00.000000000","2021-11-23T00:10:00.000000000",4859,0.5102616]
["2021-11-22T16:10:00.000000000","2021-11-23T00:10:00.000000000",4864,16.8]
["2021-11-22T16:11:00.000000000","2021-11-23T00:11:00.000000000",4851,0.19525]
["2021-11-22T16:11:00.000000000","2021-11-23T00:11:00.000000000",4865,17.69167]
["2021-11-22T16:11:00.000000000","2021-11-23T00:11:00.000000000",4869,17.64167]
["2021-11-22T16:11:00.000000000","2021-11-23T00:11:00.000000000",4855,182.35]
["2021-11-22T16:11:00.000000000","2021-11-23T00:11:00.000000000",4859,0.4621037]
["2021-11-22T16:11:00.000000000","2021-11-23T00:11:00.000000000",4864,16.8]
["2021-11-22T16:12:00.000000000","2021-11-23T00:12:00.000000000",4851,0.18825]
["2021-11-22T16:12:00.000000000","2021-11-23T00:12:00.000000000",4865,17.65833]
["2021-11-22T16:12:00.000000000","2021-11-23T00:12:00.000000000",4869,17.65833]
["2021-11-22T16:12:00.000000000","2021-11-23T00:12:00.000000000",4855,173.7167]
["2021-11-22T16:12:00.000000000","2021-11-23T00:12:00.000000000",4859,0.427192]
["2021-11-22T16:12:00.000000000","2021-11-23T00:12:00.000000000",4864,16.74167]
["2021-11-22T16:13:00.000000000","2021-11-23T00:13:00.000000000",4851,0.181]
["2021-11-22T16:13:00.000000000","2021-11-23T00:13:00.000000000",4865,17.625]
["2021-11-22T16:13:00.000000000","2021-11-23T00:13:00.000000000",4869,17.60833]
["2021-11-22T16:13:00.000000000","2021-11-23T00:13:00.000000000",4855,173.1833]
["2021-11-22T16:13:00.000000000","2021-11-23T00:13:00.000000000",4859,0.3942842]
["2021-11-22T16:13:00.000000000","2021-11-23T00:13:00.000000000",4864,16.61667]
["2021-11-22T16:14:00.000000000","2021-11-23T00:14:00.000000000",4851,0.174]
["2021-11-22T16:14:00.000000000","2021-11-23T00:14:00.000000000",4865,17.55]
["2021-11-22T16:14:00.000000000","2021-11-23T00:14:00.000000000",4869,17.54167]
["2021-11-22T16:14:00.000000000","2021-11-23T00:14:00.000000000",4855,173.7667]
["2021-11-22T16:14:00.000000000","2021-11-23T00:14:00.000000000",4859,0.3620165]
["2021-11-22T16:14:00.000000000","2021-11-23T00:14:00.000000000",4864,16.53333]
["2021-11-22T16:15:00.000000000","2021-11-23T00:15:00.000000000",4851,0.165]
["2021-11-22T16:15:00.000000000","2021-11-23T00:15:00.000000000",4865,17.38333]
["2021-11-22T16:15:00.000000000","2021-11-23T00:15:00.000000000",4869,17.38333]
["2021-11-22T16:15:00.000000000","2021-11-23T00:15:00.000000000",4855,168.65]
["2021-11-22T16:15:00.000000000","2021-11-23T00:15:00.000000000",4859,0.2234635]
["2021-11-22T16:15:00.000000000","2021-11-23T00:15:00.000000000",4864,16.3]
["2021-11-22T16:16:00.000000000","2021-11-23T00:16:00.000000000",4851,0.14125]
["2021-11-22T16:16:00.000000000","2021-11-23T00:16:00.000000000",4865,17.01667]
["2021-11-22T16:16:00.000000000","2021-11-23T00:16:00.000000000",4869,17.01667]
["2021-11-22T16:16:00.000000000","2021-11-23T00:16:00.000000000",4855,236.5833]
["2021-11-22T16:16:00.000000000","2021-11-23T00:16:00.000000000",4859,0.1080032]
["2021-11-22T16:16:00.000000000","2021-11-23T00:16:00.000000000",4864,16.16667]
["2021-11-22T16:17:00.000000000","2021-11-23T00:17:00.000000000",4851,0.121]
["2021-11-22T16:17:00.000000000","2021-11-23T00:17:00.000000000",4865,16.64167]
["2021-11-22T16:17:00.000000000","2021-11-23T00:17:00.000000000",4869,16.63333]
["2021-11-22T16:17:00.000000000","2021-11-23T00:17:00.000000000",4855,380.6]
["2021-11-22T16:17:00.000000000","2021-11-23T00:17:00.000000000",4859,0.03100473]
["2021-11-22T16:17:00.000000000","2021-11-23T00:17:00.000000000",4864,16.10833]
["2021-11-22T16:18:00.000000000","2021-11-23T00:18:00.000000000",4851,0.1095]
["2021-11-22T16:18:00.000000000","2021-11-23T00:18:00.000000000",4865,16.375]
["2021-11-22T16:18:00.000000000","2021-11-23T00:18:00.000000000",4869,16.40833]
["2021-11-22T16:18:00.000000000","2021-11-23T00:18:00.000000000",4855,380.05]
["2021-11-22T16:18:00.000000000","2021-11-23T00:18:00.000000000",4859,0.03084826]
["2021-11-22T16:18:00.000000000","2021-11-23T00:18:00.000000000",4864,16.04167]
["2021-11-22T16:19:00.000000000","2021-11-23T00:19:00.000000000",4851,0.0435]
["2021-11-22T16:19:00.000000000","2021-11-23T00:19:00.000000000",4865,16.08333]
["2021-11-22T16:19:00.000000000","2021-11-23T00:19:00.000000000",4869,16.04167]
["2021-11-22T16:19:00.000000000","2021-11-23T00:19:00.000000000",4855,376.8333]
["2021-11-22T16:19:00.000000000","2021-11-23T00:19:00.000000000",4859,0.03085046]
["2021-11-22T16:19:00.000000000","2021-11-23T00:19:00.000000000",4864,15.96667]
["2021-11-22T16:20:00.000000000","2021-11-23T00:20:00.000000000",4851,0.021]
["2021-11-22T16:20:00.000000000","2021-11-23T00:20:00.000000000",4865,15.8]
["2021-11-22T16:20:00.000000000","2021-11-23T00:20:00.000000000",4869,15.76667]
["2021-11-22T16:20:00.000000000","2021-11-23T00:20:00.000000000",4855,368.8833]
["2021-11-22T16:20:00.000000000","2021-11-23T00:20:00.000000000",4859,0.03083426]
["2021-11-22T16:20:00.000000000","2021-11-23T00:20:00.000000000",4864,15.83333]
["2021-11-22T16:21:00.000000000","2021-11-23T00:21:00.000000000",4851,0.021]
["2021-11-22T16:21:00.000000000","2021-11-23T00:21:00.000000000",4865,15.55833]
["2021-11-22T16:21:00.000000000","2021-11-23T00:21:00.000000000",4869,15.575]
["2021-11-22T16:21:00.000000000","2021-11-23T00:21:00.000000000",4855,358.3833]
["2021-11-22T16:21:00.000000000","2021-11-23T00:21:00.000000000",4859,0.05488856]
["2021-11-22T16:21:00.000000000","2021-11-23T00:21:00.000000000",4864,15.775]
["2021-11-22T16:22:00.000000000","2021-11-23T00:22:00.000000000",4851,0.021]
["2021-11-22T16:22:00.000000000","2021-11-23T00:22:00.000000000",4865,15.31667]
["2021-11-22T16:22:00.000000000","2021-11-23T00:22:00.000000000",4869,15.39167]
["2021-11-22T16:22:00.000000000","2021-11-23T00:22:00.000000000",4855,356.7833]
["2021-11-22T16:22:00.000000000","2021-11-23T00:22:00.000000000",4859,0.03090622]
["2021-11-22T16:22:00.000000000","2021-11-23T00:22:00.000000000",4864,15.725]
["2021-11-22T16:23:00.000000000","2021-11-23T00:23:00.000000000",4851,0.021]
["2021-11-22T16:23:00.000000000","2021-11-23T00:23:00.000000000",4865,15.04167]
["2021-11-22T16:23:00.000000000","2021-11-23T00:23:00.000000000",4869,15.10833]
["2021-11-22T16:23:00.000000000","2021-11-23T00:23:00.000000000",4855,350.7]
["2021-11-22T16:23:00.000000000","2021-11-23T00:23:00.000000000",4859,0.03082147]
["2021-11-22T16:23:00.000000000","2021-11-23T00:23:00.000000000",4864,15.625]
["2021-11-22T16:24:00.000000000","2021-11-23T00:24:00.000000000",4851,0.02325]
["2021-11-22T16:24:00.000000000","2021-11-23T00:24:00.000000000",4865,14.84167]
["2021-11-22T16:24:00.000000000","2021-11-23T00:24:00.000000000",4869,14.91667]
["2021-11-22T16:24:00.000000000","2021-11-23T00:24:00.000000000",4855,345.1167]
["2021-11-22T16:24:00.000000000","2021-11-23T00:24:00.000000000",4859,0.03086143]
["2021-11-22T16:24:00.000000000","2021-11-23T00:24:00.000000000",4864,15.45833]
["2021-11-22T16:25:00.000000000","2021-11-23T00:25:00.000000000",4851,0.021]
["2021-11-22T16:25:00.000000000","2021-11-23T00:25:00.000000000",4865,14.65]
["2021-11-22T16:25:00.000000000","2021-11-23T00:25:00.000000000",4869,14.675]
["2021-11-22T16:25:00.000000000","2021-11-23T00:25:00.000000000",4855,345.95]
["2021-11-22T16:25:00.000000000","2021-11-23T00:25:00.000000000",4859,0.03085785]
["2021-11-22T16:25:00.000000000","2021-11-23T00:25:00.000000000",4864,15.43333]
["2021-11-22T16:26:00.000000000","2021-11-23T00:26:00.000000000",4851,0.02125]
["2021-11-22T16:26:00.000000000","2021-11-23T00:26:00.000000000",4865,14.43333]
["2021-11-22T16:26:00.000000000","2021-11-23T00:26:00.000000000",4869,14.5]
["2021-11-22T16:26:00.000000000","2021-11-23T00:26:00.000000000",4855,341.1333]
["2021-11-22T16:26:00.000000000","2021-11-23T00:26:00.000000000",4859,0.03085047]
["2021-11-22T16:26:00.000000000","2021-11-23T00:26:00.000000000",4864,15.31667]
["2021-11-22T16:27:00.000000000","2021-11-23T00:27:00.000000000",4851,0.02225]
["2021-11-22T16:27:00.000000000","2021-11-23T00:27:00.000000000",4865,14.25]
["2021-11-22T16:27:00.000000000","2021-11-23T00:27:00.000000000",4869,14.3]
["2021-11-22T16:27:00.000000000","2021-11-23T00:27:00.000000000",4855,336.9333]
["2021-11-22T16:27:00.000000000","2021-11-23T00:27:00.000000000",4859,0.03091326]
["2021-11-22T16:27:00.000000000","2021-11-23T00:27:00.000000000",4864,15.31667]
["2021-11-22T16:28:00.000000000","2021-11-23T00:28:00.000000000",4851,0.024]
["2021-11-22T16:28:00.000000000","2021-11-23T00:28:00.000000000",4865,14.025]
["2021-11-22T16:28:00.000000000","2021-11-23T00:28:00.000000000",4869,14.10833]
["2021-11-22T16:28:00.000000000","2021-11-23T00:28:00.000000000",4855,325.65]
["2021-11-22T16:28:00.000000000","2021-11-23T00:28:00.000000000",4859,0.03087272]
["2021-11-22T16:28:00.000000000","2021-11-23T00:28:00.000000000",4864,15.35]
["2021-11-22T16:29:00.000000000","2021-11-23T00:29:00.000000000",4851,0.024]
["2021-11-22T16:29:00.000000000","2021-11-23T00:29:00.000000000",4865,13.76667]
["2021-11-22T16:29:00.000000000","2021-11-23T00:29:00.000000000",4869,13.84167]
["2021-11-22T16:29:00.000000000","2021-11-23T00:29:00.000000000",4855,315.5]
["2021-11-22T16:29:00.000000000","2021-11-23T00:29:00.000000000",4859,0.03089701]
["2021-11-22T16:29:00.000000000","2021-11-23T00:29:00.000000000",4864,15.35833]
["2021-11-22T16:30:00.000000000","2021-11-23T00:30:00.000000000",4851,0.0265]
["2021-11-22T16:30:00.000000000","2021-11-23T00:30:00.000000000",4865,13.53333]
["2021-11-22T16:30:00.000000000","2021-11-23T00:30:00.000000000",4869,13.6]
["2021-11-22T16:30:00.000000000","2021-11-23T00:30:00.000000000",4855,296.3833]
["2021-11-22T16:30:00.000000000","2021-11-23T00:30:00.000000000",4859,0.03086506]
["2021-11-22T16:30:00.000000000","2021-11-23T00:30:00.000000000",4864,15.3]
["2021-11-22T16:31:00.000000000","2021-11-23T00:31:00.000000000",4851,0.0245]
["2021-11-22T16:31:00.000000000","2021-11-23T00:31:00.000000000",4865,13.35]
["2021-11-22T16:31:00.000000000","2021-11-23T00:31:00.000000000",4869,13.45833]
["2021-11-22T16:31:00.000000000","2021-11-23T00:31:00.000000000",4855,265.2166]
["2021-11-22T16:31:00.000000000","2021-11-23T00:31:00.000000000",4859,0.03091248]
["2021-11-22T16:31:00.000000000","2021-11-23T00:31:00.000000000",4864,15.23333]
["2021-11-22T16:32:00.000000000","2021-11-23T00:32:00.000000000",4851,0.02175]
["2021-11-22T16:32:00.000000000","2021-11-23T00:32:00.000000000",4865,13.24167]
["2021-11-22T16:32:00.000000000","2021-11-23T00:32:00.000000000",4869,13.34167]
["2021-11-22T16:32:00.000000000","2021-11-23T00:32:00.000000000",4855,208.1]
["2021-11-22T16:32:00.000000000","2021-11-23T00:32:00.000000000",4859,0.03089522]
["2021-11-22T16:32:00.000000000","2021-11-23T00:32:00.000000000",4864,15.19167]
["2021-11-22T16:33:00.000000000","2021-11-23T00:33:00.000000000",4851,0.01925]
["2021-11-22T16:33:00.000000000","2021-11-23T00:33:00.000000000",4865,13.16667]
["2021-11-22T16:33:00.000000000","2021-11-23T00:33:00.000000000",4869,13.175]
["2021-11-22T16:33:00.000000000","2021-11-23T00:33:00.000000000",4855,48.01667]
["2021-11-22T16:33:00.000000000","2021-11-23T00:33:00.000000000",4859,0.03100788]
["2021-11-22T16:33:00.000000000","2021-11-23T00:33:00.000000000",4864,15.19167]
["2021-11-22T16:34:00.000000000","2021-11-23T00:34:00.000000000",4851,0.017]
["2021-11-22T16:34:00.000000000","2021-11-23T00:34:00.000000000",4865,12.98333]
["2021-11-22T16:34:00.000000000","2021-11-23T00:34:00.000000000",4869,13.04167]
["2021-11-22T16:34:00.000000000","2021-11-23T00:34:00.000000000",4855,40.45]
["2021-11-22T16:34:00.000000000","2021-11-23T00:34:00.000000000",4859,0.03112587]
["2021-11-22T16:34:00.000000000","2021-11-23T00:34:00.000000000",4864,15.09167]
["2021-11-22T16:35:00.000000000","2021-11-23T00:35:00.000000000",4851,0.015]
["2021-11-22T16:35:00.000000000","2021-11-23T00:35:00.000000000",4865,12.83333]
["2021-11-22T16:35:00.000000000","2021-11-23T00:35:00.000000000",4869,12.88333]
["2021-11-22T16:35:00.000000000","2021-11-23T00:35:00.000000000",4855,45.05]
["2021-11-22T16:35:00.000000000","2021-11-23T00:35:00.000000000",4859,0.03110121]
["2021-11-22T16:35:00.000000000","2021-11-23T00:35:00.000000000",4864,15.00833]
["2021-11-22T16:36:00.000000000","2021-11-23T00:36:00.000000000",4851,0.0135]
["2021-11-22T16:36:00.000000000","2021-11-23T00:36:00.000000000",4865,12.74167]
["2021-11-22T16:36:00.000000000","2021-11-23T00:36:00.000000000",4869,12.825]
["2021-11-22T16:36:00.000000000","2021-11-23T00:36:00.000000000",4855,44.63333]
["2021-11-22T16:36:00.000000000","2021-11-23T00:36:00.000000000",4859,0.03106709]
["2021-11-22T16:36:00.000000000","2021-11-23T00:36:00.000000000",4864,15.1]
["2021-11-22T16:37:00.000000000","2021-11-23T00:37:00.000000000",4851,0.0105]
["2021-11-22T16:37:00.000000000","2021-11-23T00:37:00.000000000",4865,12.68333]
["2021-11-22T16:37:00.000000000","2021-11-23T00:37:00.000000000",4869,12.775]
["2021-11-22T16:37:00.000000000","2021-11-23T00:37:00.000000000",4855,43.13333]
["2021-11-22T16:37:00.000000000","2021-11-23T00:37:00.000000000",4859,0.03106099]
["2021-11-22T16:37:00.000000000","2021-11-23T00:37:00.000000000",4864,15.1]
["2021-11-22T16:38:00.000000000","2021-11-23T00:38:00.000000000",4851,0.009749999]
["2021-11-22T16:38:00.000000000","2021-11-23T00:38:00.000000000",4865,12.60833]
["2021-11-22T16:38:00.000000000","2021-11-23T00:38:00.000000000",4869,12.70833]
["2021-11-22T16:38:00.000000000","2021-11-23T00:38:00.000000000",4855,40.76667]
["2021-11-22T16:38:00.000000000","2021-11-23T00:38:00.000000000",4859,0.03095269]
["2021-11-22T16:38:00.000000000","2021-11-23T00:38:00.000000000",4864,15.025]
["2021-11-22T16:39:00.000000000","2021-11-23T00:39:00.000000000",4851,0.007999999]
["2021-11-22T16:39:00.000000000","2021-11-23T00:39:00.000000000",4865,12.45]
["2021-11-22T16:39:00.000000000","2021-11-23T00:39:00.000000000",4869,12.55]
["2021-11-22T16:39:00.000000000","2021-11-23T00:39:00.000000000",4855,37.4]
["2021-11-22T16:39:00.000000000","2021-11-23T00:39:00.000000000",4859,0.03106498]
["2021-11-22T16:39:00.000000000","2021-11-23T00:39:00.000000000",4864,15.025]
["2021-11-22T16:40:00.000000000","2021-11-23T00:40:00.000000000",4851,0.007999999]
["2021-11-22T16:40:00.000000000","2021-11-23T00:40:00.000000000",4865,12.3]
["2021-11-22T16:40:00.000000000","2021-11-23T00:40:00.000000000",4869,12.45]
["2021-11-22T16:40:00.000000000","2021-11-23T00:40:00.000000000",4855,35.35]
["2021-11-22T16:40:00.000000000","2021-11-23T00:40:00.000000000",4859,0.0311495]
["2021-11-22T16:40:00.000000000","2021-11-23T00:40:00.000000000",4864,15.04167]
["2021-11-22T16:41:00.000000000","2021-11-23T00:41:00.000000000",4851,0.00725]
["2021-11-22T16:41:00.000000000","2021-11-23T00:41:00.000000000",4865,12.18333]
["2021-11-22T16:41:00.000000000","2021-11-23T00:41:00.000000000",4869,12.30833]
["2021-11-22T16:41:00.000000000","2021-11-23T00:41:00.000000000",4855,34.7]
["2021-11-22T16:41:00.000000000","2021-11-23T00:41:00.000000000",4859,0.03096709]
["2021-11-22T16:41:00.000000000","2021-11-23T00:41:00.000000000",4864,15.0]
["2021-11-22T16:42:00.000000000","2021-11-23T00:42:00.000000000",4851,0.006749999]
["2021-11-22T16:42:00.000000000","2021-11-23T00:42:00.000000000",4865,12.01667]
["2021-11-22T16:42:00.000000000","2021-11-23T00:42:00.000000000",4869,12.19167]
["2021-11-22T16:42:00.000000000","2021-11-23T00:42:00.000000000",4855,33.38334]
["2021-11-22T16:42:00.000000000","2021-11-23T00:42:00.000000000",4859,0.03103549]
["2021-11-22T16:42:00.000000000","2021-11-23T00:42:00.000000000",4864,14.78333]
["2021-11-22T16:43:00.000000000","2021-11-23T00:43:00.000000000",4851,0.003]
["2021-11-22T16:43:00.000000000","2021-11-23T00:43:00.000000000",4865,11.93333]
["2021-11-22T16:43:00.000000000","2021-11-23T00:43:00.000000000",4869,12.06667]
["2021-11-22T16:43:00.000000000","2021-11-23T00:43:00.000000000",4855,29.98333]
["2021-11-22T16:43:00.000000000","2021-11-23T00:43:00.000000000",4859,0.0310455]
["2021-11-22T16:43:00.000000000","2021-11-23T00:43:00.000000000",4864,14.575]
["2021-11-22T16:44:00.000000000","2021-11-23T00:44:00.000000000",4851,0.003]
["2021-11-22T16:44:00.000000000","2021-11-23T00:44:00.000000000",4865,11.80833]
["2021-11-22T16:44:00.000000000","2021-11-23T00:44:00.000000000",4869,11.99167]
["2021-11-22T16:44:00.000000000","2021-11-23T00:44:00.000000000",4855,25.36667]
["2021-11-22T16:44:00.000000000","2021-11-23T00:44:00.000000000",4859,0.03100388]
["2021-11-22T16:44:00.000000000","2021-11-23T00:44:00.000000000",4864,14.36667]
["2021-11-22T16:45:00.000000000","2021-11-23T00:45:00.000000000",4851,0.003]
["2021-11-22T16:45:00.000000000","2021-11-23T00:45:00.000000000",4865,11.89167]
["2021-11-22T16:45:00.000000000","2021-11-23T00:45:00.000000000",4869,12.09167]
["2021-11-22T16:45:00.000000000","2021-11-23T00:45:00.000000000",4855,20.41667]
["2021-11-22T16:45:00.000000000","2021-11-23T00:45:00.000000000",4859,0.03100884]
["2021-11-22T16:45:00.000000000","2021-11-23T00:45:00.000000000",4864,14.275]
["2021-11-22T16:46:00.000000000","2021-11-23T00:46:00.000000000",4851,0.003]
["2021-11-22T16:46:00.000000000","2021-11-23T00:46:00.000000000",4865,11.81667]
["2021-11-22T16:46:00.000000000","2021-11-23T00:46:00.000000000",4869,11.95833]
["2021-11-22T16:46:00.000000000","2021-11-23T00:46:00.000000000",4855,16.85]
["2021-11-22T16:46:00.000000000","2021-11-23T00:46:00.000000000",4859,0.03102414]
["2021-11-22T16:46:00.000000000","2021-11-23T00:46:00.000000000",4864,14.225]
["2021-11-22T16:47:00.000000000","2021-11-23T00:47:00.000000000",4851,0.003]
["2021-11-22T16:47:00.000000000","2021-11-23T00:47:00.000000000",4865,11.63333]
["2021-11-22T16:47:00.000000000","2021-11-23T00:47:00.000000000",4869,11.83333]
["2021-11-22T16:47:00.000000000","2021-11-23T00:47:00.000000000",4855,15.01667]
["2021-11-22T16:47:00.000000000","2021-11-23T00:47:00.000000000",4859,0.03105183]
["2021-11-22T16:47:00.000000000","2021-11-23T00:47:00.000000000",4864,14.1]
["2021-11-22T16:48:00.000000000","2021-11-23T00:48:00.000000000",4851,0.003]
["2021-11-22T16:48:00.000000000","2021-11-23T00:48:00.000000000",4865,11.525]
["2021-11-22T16:48:00.000000000","2021-11-23T00:48:00.000000000",4869,11.7]
["2021-11-22T16:48:00.000000000","2021-11-23T00:48:00.000000000",4855,14.61667]
["2021-11-22T16:48:00.000000000","2021-11-23T00:48:00.000000000",4859,0.03106888]
["2021-11-22T16:48:00.000000000","2021-11-23T00:48:00.000000000",4864,14.09167]
["2021-11-22T16:49:00.000000000","2021-11-23T00:49:00.000000000",4851,0.003]
["2021-11-22T16:49:00.000000000","2021-11-23T00:49:00.000000000",4865,11.40833]
["2021-11-22T16:49:00.000000000","2021-11-23T00:49:00.000000000",4869,11.60833]
["2021-11-22T16:49:00.000000000","2021-11-23T00:49:00.000000000",4855,14.73333]
["2021-11-22T16:49:00.000000000","2021-11-23T00:49:00.000000000",4859,0.03107064]
["2021-11-22T16:49:00.000000000","2021-11-23T00:49:00.000000000",4864,14.08333]
["2021-11-22T16:50:00.000000000","2021-11-23T00:50:00.000000000",4851,0.003]
["2021-11-22T16:50:00.000000000","2021-11-23T00:50:00.000000000",4865,11.325]
["2021-11-22T16:50:00.000000000","2021-11-23T00:50:00.000000000",4869,11.51667]
["2021-11-22T16:50:00.000000000","2021-11-23T00:50:00.000000000",4855,14.81667]
["2021-11-22T16:50:00.000000000","2021-11-23T00:50:00.000000000",4859,0.03117049]
["2021-11-22T16:50:00.000000000","2021-11-23T00:50:00.000000000",4864,13.95833]
["2021-11-22T16:51:00.000000000","2021-11-23T00:51:00.000000000",4851,0.003]
["2021-11-22T16:51:00.000000000","2021-11-23T00:51:00.000000000",4865,11.23333]
["2021-11-22T16:51:00.000000000","2021-11-23T00:51:00.000000000",4869,11.44167]
["2021-11-22T16:51:00.000000000","2021-11-23T00:51:00.000000000",4855,15.18333]
["2021-11-22T16:51:00.000000000","2021-11-23T00:51:00.000000000",4859,0.0312942]
["2021-11-22T16:51:00.000000000","2021-11-23T00:51:00.000000000",4864,13.84167]
["2021-11-22T16:52:00.000000000","2021-11-23T00:52:00.000000000",4851,0.003]
["2021-11-22T16:52:00.000000000","2021-11-23T00:52:00.000000000",4865,11.175]
["2021-11-22T16:52:00.000000000","2021-11-23T00:52:00.000000000",4869,11.375]
["2021-11-22T16:52:00.000000000","2021-11-23T00:52:00.000000000",4855,13.9]
["2021-11-22T16:52:00.000000000","2021-11-23T00:52:00.000000000",4859,0.03125268]
["2021-11-22T16:52:00.000000000","2021-11-23T00:52:00.000000000",4864,13.88333]
["2021-11-22T16:53:00.000000000","2021-11-23T00:53:00.000000000",4851,0.003]
["2021-11-22T16:53:00.000000000","2021-11-23T00:53:00.000000000",4865,11.175]
["2021-11-22T16:53:00.000000000","2021-11-23T00:53:00.000000000",4869,11.375]
["2021-11-22T16:53:00.000000000","2021-11-23T00:53:00.000000000",4855,12.43333]
["2021-11-22T16:53:00.000000000","2021-11-23T00:53:00.000000000",4859,0.03124144]
["2021-11-22T16:53:00.000000000","2021-11-23T00:53:00.000000000",4864,14.04167]
["2021-11-22T16:54:00.000000000","2021-11-23T00:54:00.000000000",4851,0.003]
["2021-11-22T16:54:00.000000000","2021-11-23T00:54:00.000000000",4865,11.14167]
["2021-11-22T16:54:00.000000000","2021-11-23T00:54:00.000000000",4869,11.36667]
["2021-11-22T16:54:00.000000000","2021-11-23T00:54:00.000000000",4855,11.25]
["2021-11-22T16:54:00.000000000","2021-11-23T00:54:00.000000000",4859,0.03115049]
["2021-11-22T16:54:00.000000000","2021-11-23T00:54:00.000000000",4864,14.075]
["2021-11-22T16:55:00.000000000","2021-11-23T00:55:00.000000000",4851,0.003]
["2021-11-22T16:55:00.000000000","2021-11-23T00:55:00.000000000",4865,11.09167]
["2021-11-22T16:55:00.000000000","2021-11-23T00:55:00.000000000",4869,11.325]
["2021-11-22T16:55:00.000000000","2021-11-23T00:55:00.000000000",4855,10.25]
["2021-11-22T16:55:00.000000000","2021-11-23T00:55:00.000000000",4859,0.0297333]
["2021-11-22T16:55:00.000000000","2021-11-23T00:55:00.000000000",4864,14.125]
["2021-11-22T16:56:00.000000000","2021-11-23T00:56:00.000000000",4851,0.003]
["2021-11-22T16:56:00.000000000","2021-11-23T00:56:00.000000000",4865,11.01667]
["2021-11-22T16:56:00.000000000","2021-11-23T00:56:00.000000000",4869,11.25833]
["2021-11-22T16:56:00.000000000","2021-11-23T00:56:00.000000000",4855,9.366667]
["2021-11-22T16:56:00.000000000","2021-11-23T00:56:00.000000000",4859,0.02974723]
["2021-11-22T16:56:00.000000000","2021-11-23T00:56:00.000000000",4864,14.21667]
["2021-11-22T16:57:00.000000000","2021-11-23T00:57:00.000000000",4851,0.003]
["2021-11-22T16:57:00.000000000","2021-11-23T00:57:00.000000000",4865,10.93333]
["2021-11-22T16:57:00.000000000","2021-11-23T00:57:00.000000000",4869,11.2]
["2021-11-22T16:57:00.000000000","2021-11-23T00:57:00.000000000",4855,8.666667]
["2021-11-22T16:57:00.000000000","2021-11-23T00:57:00.000000000",4859,0.02968478]
["2021-11-22T16:57:00.000000000","2021-11-23T00:57:00.000000000",4864,14.31667]
["2021-11-22T16:58:00.000000000","2021-11-23T00:58:00.000000000",4851,0.003]
["2021-11-22T16:58:00.000000000","2021-11-23T00:58:00.000000000",4865,10.89167]
["2021-11-22T16:58:00.000000000","2021-11-23T00:58:00.000000000",4869,11.19167]
["2021-11-22T16:58:00.000000000","2021-11-23T00:58:00.000000000",4855,8.116666]
["2021-11-22T16:58:00.000000000","2021-11-23T00:58:00.000000000",4859,0.02967355]
["2021-11-22T16:58:00.000000000","2021-11-23T00:58:00.000000000",4864,14.29167]
["2021-11-22T16:59:00.000000000","2021-11-23T00:59:00.000000000",4851,0.003]
["2021-11-22T16:59:00.000000000","2021-11-23T00:59:00.000000000",4865,10.84167]
["2021-11-22T16:59:00.000000000","2021-11-23T00:59:00.000000000",4869,11.18333]
["2021-11-22T16:59:00.000000000","2021-11-23T00:59:00.000000000",4855,7.633333]
["2021-11-22T16:59:00.000000000","2021-11-23T00:59:00.000000000",4859,0.02967307]
["2021-11-22T16:59:00.000000000","2021-11-23T00:59:00.000000000",4864,14.33333]
["2021-11-22T17:00:00.000000000","2021-11-23T01:00:00.000000000",4851,0.003]
["2021-11-22T17:00:00.000000000","2021-11-23T01:00:00.000000000",4865,10.69167]
["2021-11-22T17:00:00.000000000","2021-11-23T01:00:00.000000000",4869,11.05833]
["2021-11-22T17:00:00.000000000","2021-11-23T01:00:00.000000000",4855,7.266666]
["2021-11-22T17:00:00.000000000","2021-11-23T01:00:00.000000000",4859,0.02968922]
["2021-11-22T17:00:00.000000000","2021-11-23T01:00:00.000000000",4864,14.21667]
["2021-11-22T17:01:00.000000000","2021-11-23T01:01:00.000000000",4851,0.003]
["2021-11-22T17:01:00.000000000","2021-11-23T01:01:00.000000000",4865,10.63333]
["2021-11-22T17:01:00.000000000","2021-11-23T01:01:00.000000000",4869,10.99167]
["2021-11-22T17:01:00.000000000","2021-11-23T01:01:00.000000000",4855,6.933333]
["2021-11-22T17:01:00.000000000","2021-11-23T01:01:00.000000000",4859,0.02967891]
["2021-11-22T17:01:00.000000000","2021-11-23T01:01:00.000000000",4864,14.075]
["2021-11-22T17:02:00.000000000","2021-11-23T01:02:00.000000000",4851,0.003]
["2021-11-22T17:02:00.000000000","2021-11-23T01:02:00.000000000",4865,10.61667]
["2021-11-22T17:02:00.000000000","2021-11-23T01:02:00.000000000",4869,10.96667]
["2021-11-22T17:02:00.000000000","2021-11-23T01:02:00.000000000",4855,6.666667]
["2021-11-22T17:02:00.000000000","2021-11-23T01:02:00.000000000",4859,0.02967932]
["2021-11-22T17:02:00.000000000","2021-11-23T01:02:00.000000000",4864,13.95833]
["2021-11-22T17:03:00.000000000","2021-11-23T01:03:00.000000000",4851,0.003]
["2021-11-22T17:03:00.000000000","2021-11-23T01:03:00.000000000",4865,10.59167]
["2021-11-22T17:03:00.000000000","2021-11-23T01:03:00.000000000",4869,10.975]
["2021-11-22T17:03:00.000000000","2021-11-23T01:03:00.000000000",4855,6.416667]
["2021-11-22T17:03:00.000000000","2021-11-23T01:03:00.000000000",4859,0.02969424]
["2021-11-22T17:03:00.000000000","2021-11-23T01:03:00.000000000",4864,13.825]
["2021-11-22T17:04:00.000000000","2021-11-23T01:04:00.000000000",4851,0.003]
["2021-11-22T17:04:00.000000000","2021-11-23T01:04:00.000000000",4865,10.55833]
["2021-11-22T17:04:00.000000000","2021-11-23T01:04:00.000000000",4869,10.95]
["2021-11-22T17:04:00.000000000","2021-11-23T01:04:00.000000000",4855,6.15]
["2021-11-22T17:04:00.000000000","2021-11-23T01:04:00.000000000",4859,0.02970839]
["2021-11-22T17:04:00.000000000","2021-11-23T01:04:00.000000000",4864,13.725]
["2021-11-22T17:05:00.000000000","2021-11-23T01:05:00.000000000",4851,0.003]
["2021-11-22T17:05:00.000000000","2021-11-23T01:05:00.000000000",4865,10.46667]
["2021-11-22T17:05:00.000000000","2021-11-23T01:05:00.000000000",4869,10.90833]
["2021-11-22T17:05:00.000000000","2021-11-23T01:05:00.000000000",4855,5.916667]
["2021-11-22T17:05:00.000000000","2021-11-23T01:05:00.000000000",4859,0.02963215]
["2021-11-22T17:05:00.000000000","2021-11-23T01:05:00.000000000",4864,13.70833]
["2021-11-22T17:06:00.000000000","2021-11-23T01:06:00.000000000",4851,0.003]
["2021-11-22T17:06:00.000000000","2021-11-23T01:06:00.000000000",4865,10.45833]
["2021-11-22T17:06:00.000000000","2021-11-23T01:06:00.000000000",4869,10.875]
["2021-11-22T17:06:00.000000000","2021-11-23T01:06:00.000000000",4855,5.733333]
["2021-11-22T17:06:00.000000000","2021-11-23T01:06:00.000000000",4859,0.02964971]
["2021-11-22T17:06:00.000000000","2021-11-23T01:06:00.000000000",4864,13.7]
["2021-11-22T17:07:00.000000000","2021-11-23T01:07:00.000000000",4851,0.003]
["2021-11-22T17:07:00.000000000","2021-11-23T01:07:00.000000000",4865,10.425]
["2021-11-22T17:07:00.000000000","2021-11-23T01:07:00.000000000",4869,10.9]
["2021-11-22T17:07:00.000000000","2021-11-23T01:07:00.000000000",4855,5.55]
["2021-11-22T17:07:00.000000000","2021-11-23T01:07:00.000000000",4859,0.02968065]
["2021-11-22T17:07:00.000000000","2021-11-23T01:07:00.000000000",4864,13.71667]
["2021-11-22T17:08:00.000000000","2021-11-23T01:08:00.000000000",4851,0.003]
["2021-11-22T17:08:00.000000000","2021-11-23T01:08:00.000000000",4865,10.41667]
["2021-11-22T17:08:00.000000000","2021-11-23T01:08:00.000000000",4869,10.825]
["2021-11-22T17:08:00.000000000","2021-11-23T01:08:00.000000000",4855,5.4]
["2021-11-22T17:08:00.000000000","2021-11-23T01:08:00.000000000",4859,0.02963768]
["2021-11-22T17:08:00.000000000","2021-11-23T01:08:00.000000000",4864,13.68333]
["2021-11-22T17:09:00.000000000","2021-11-23T01:09:00.000000000",4851,0.003]
["2021-11-22T17:09:00.000000000","2021-11-23T01:09:00.000000000",4865,10.34167]
["2021-11-22T17:09:00.000000000","2021-11-23T01:09:00.000000000",4869,10.68333]
["2021-11-22T17:09:00.000000000","2021-11-23T01:09:00.000000000",4855,5.233334]
["2021-11-22T17:09:00.000000000","2021-11-23T01:09:00.000000000",4859,0.02966811]
["2021-11-22T17:09:00.000000000","2021-11-23T01:09:00.000000000",4864,13.6]
["2021-11-22T17:10:00.000000000","2021-11-23T01:10:00.000000000",4851,0.003]
["2021-11-22T17:10:00.000000000","2021-11-23T01:10:00.000000000",4865,10.30833]
["2021-11-22T17:10:00.000000000","2021-11-23T01:10:00.000000000",4869,10.70833]
["2021-11-22T17:10:00.000000000","2021-11-23T01:10:00.000000000",4855,5.116667]
["2021-11-22T17:10:00.000000000","2021-11-23T01:10:00.000000000",4859,0.02972362]
["2021-11-22T17:10:00.000000000","2021-11-23T01:10:00.000000000",4864,13.58333]
["2021-11-22T17:11:00.000000000","2021-11-23T01:11:00.000000000",4851,0.003]
["2021-11-22T17:11:00.000000000","2021-11-23T01:11:00.000000000",4865,10.325]
["2021-11-22T17:11:00.000000000","2021-11-23T01:11:00.000000000",4869,10.79167]
["2021-11-22T17:11:00.000000000","2021-11-23T01:11:00.000000000",4855,4.966667]
["2021-11-22T17:11:00.000000000","2021-11-23T01:11:00.000000000",4859,0.029742]
["2021-11-22T17:11:00.000000000","2021-11-23T01:11:00.000000000",4864,13.56667]
["2021-11-22T17:12:00.000000000","2021-11-23T01:12:00.000000000",4851,0.003]
["2021-11-22T17:12:00.000000000","2021-11-23T01:12:00.000000000",4865,10.4]
["2021-11-22T17:12:00.000000000","2021-11-23T01:12:00.000000000",4869,10.85]
["2021-11-22T17:12:00.000000000","2021-11-23T01:12:00.000000000",4855,4.633333]
["2021-11-22T17:12:00.000000000","2021-11-23T01:12:00.000000000",4859,0.02962647]
["2021-11-22T17:12:00.000000000","2021-11-23T01:12:00.000000000",4864,13.63333]
["2021-11-22T17:13:00.000000000","2021-11-23T01:13:00.000000000",4851,0.003]
["2021-11-22T17:13:00.000000000","2021-11-23T01:13:00.000000000",4865,10.41667]
["2021-11-22T17:13:00.000000000","2021-11-23T01:13:00.000000000",4869,10.89167]
["2021-11-22T17:13:00.000000000","2021-11-23T01:13:00.000000000",4855,4.116666]
["2021-11-22T17:13:00.000000000","2021-11-23T01:13:00.000000000",4859,0.0296342]
["2021-11-22T17:13:00.000000000","2021-11-23T01:13:00.000000000",4864,13.525]
["2021-11-22T17:14:00.000000000","2021-11-23T01:14:00.000000000",4851,0.003]
["2021-11-22T17:14:00.000000000","2021-11-23T01:14:00.000000000",4865,10.45833]
["2021-11-22T17:14:00.000000000","2021-11-23T01:14:00.000000000",4869,10.975]
["2021-11-22T17:14:00.000000000","2021-11-23T01:14:00.000000000",4855,3.633333]
["2021-11-22T17:14:00.000000000","2021-11-23T01:14:00.000000000",4859,0.02969385]
["2021-11-22T17:14:00.000000000","2021-11-23T01:14:00.000000000",4864,13.43333]
["2021-11-22T17:15:00.000000000","2021-11-23T01:15:00.000000000",4851,0.003]
["2021-11-22T17:15:00.000000000","2021-11-23T01:15:00.000000000",4865,10.51667]
["2021-11-22T17:15:00.000000000","2021-11-23T01:15:00.000000000",4869,11.03333]
["2021-11-22T17:15:00.000000000","2021-11-23T01:15:00.000000000",4855,3.233333]
["2021-11-22T17:15:00.000000000","2021-11-23T01:15:00.000000000",4859,0.02969973]
["2021-11-22T17:15:00.000000000","2021-11-23T01:15:00.000000000",4864,13.31667]
["2021-11-22T17:16:00.000000000","2021-11-23T01:16:00.000000000",4851,0.003]
["2021-11-22T17:16:00.000000000","2021-11-23T01:16:00.000000000",4865,10.51667]
["2021-11-22T17:16:00.000000000","2021-11-23T01:16:00.000000000",4869,11.09167]
["2021-11-22T17:16:00.000000000","2021-11-23T01:16:00.000000000",4855,2.9]
["2021-11-22T17:16:00.000000000","2021-11-23T01:16:00.000000000",4859,0.02971543]
["2021-11-22T17:16:00.000000000","2021-11-23T01:16:00.000000000",4864,13.30833]
["2021-11-22T17:17:00.000000000","2021-11-23T01:17:00.000000000",4851,0.003]
["2021-11-22T17:17:00.000000000","2021-11-23T01:17:00.000000000",4865,10.525]
["2021-11-22T17:17:00.000000000","2021-11-23T01:17:00.000000000",4869,11.15833]
["2021-11-22T17:17:00.000000000","2021-11-23T01:17:00.000000000",4855,2.65]
["2021-11-22T17:17:00.000000000","2021-11-23T01:17:00.000000000",4859,0.02971867]
["2021-11-22T17:17:00.000000000","2021-11-23T01:17:00.000000000",4864,13.20833]
["2021-11-22T17:18:00.000000000","2021-11-23T01:18:00.000000000",4851,0.003]
["2021-11-22T17:18:00.000000000","2021-11-23T01:18:00.000000000",4865,10.53333]
["2021-11-22T17:18:00.000000000","2021-11-23T01:18:00.000000000",4869,11.16667]
["2021-11-22T17:18:00.000000000","2021-11-23T01:18:00.000000000",4855,2.433333]
["2021-11-22T17:18:00.000000000","2021-11-23T01:18:00.000000000",4859,0.02972112]
["2021-11-22T17:18:00.000000000","2021-11-23T01:18:00.000000000",4864,13.10833]
["2021-11-22T17:19:00.000000000","2021-11-23T01:19:00.000000000",4851,0.003]
["2021-11-22T17:19:00.000000000","2021-11-23T01:19:00.000000000",4865,10.425]
["2021-11-22T17:19:00.000000000","2021-11-23T01:19:00.000000000",4869,11.1]
["2021-11-22T17:19:00.000000000","2021-11-23T01:19:00.000000000",4855,2.25]
["2021-11-22T17:19:00.000000000","2021-11-23T01:19:00.000000000",4859,0.0296315]
["2021-11-22T17:19:00.000000000","2021-11-23T01:19:00.000000000",4864,13.10833]
["2021-11-22T17:20:00.000000000","2021-11-23T01:20:00.000000000",4851,0.003]
["2021-11-22T17:20:00.000000000","2021-11-23T01:20:00.000000000",4865,10.35]
["2021-11-22T17:20:00.000000000","2021-11-23T01:20:00.000000000",4869,11.00833]
["2021-11-22T17:20:00.000000000","2021-11-23T01:20:00.000000000",4855,2.066667]
["2021-11-22T17:20:00.000000000","2021-11-23T01:20:00.000000000",4859,0.02971707]
["2021-11-22T17:20:00.000000000","2021-11-23T01:20:00.000000000",4864,13.14167]
["2021-11-22T17:21:00.000000000","2021-11-23T01:21:00.000000000",4851,0.00275]
["2021-11-22T17:21:00.000000000","2021-11-23T01:21:00.000000000",4865,10.325]
["2021-11-22T17:21:00.000000000","2021-11-23T01:21:00.000000000",4869,10.975]
["2021-11-22T17:21:00.000000000","2021-11-23T01:21:00.000000000",4855,2.0]
["2021-11-22T17:21:00.000000000","2021-11-23T01:21:00.000000000",4859,0.02965941]
["2021-11-22T17:21:00.000000000","2021-11-23T01:21:00.000000000",4864,13.15833]
["2021-11-22T17:22:00.000000000","2021-11-23T01:22:00.000000000",4851,0.003]
["2021-11-22T17:22:00.000000000","2021-11-23T01:22:00.000000000",4865,10.23333]
["2021-11-22T17:22:00.000000000","2021-11-23T01:22:00.000000000",4869,10.95]
["2021-11-22T17:22:00.000000000","2021-11-23T01:22:00.000000000",4855,1.833333]
["2021-11-22T17:22:00.000000000","2021-11-23T01:22:00.000000000",4859,0.02976659]
["2021-11-22T17:22:00.000000000","2021-11-23T01:22:00.000000000",4864,13.06667]
["2021-11-22T17:23:00.000000000","2021-11-23T01:23:00.000000000",4851,0.003]
["2021-11-22T17:23:00.000000000","2021-11-23T01:23:00.000000000",4865,10.18333]
["2021-11-22T17:23:00.000000000","2021-11-23T01:23:00.000000000",4869,10.86667]
["2021-11-22T17:23:00.000000000","2021-11-23T01:23:00.000000000",4855,1.8]
["2021-11-22T17:23:00.000000000","2021-11-23T01:23:00.000000000",4859,0.02964832]
["2021-11-22T17:23:00.000000000","2021-11-23T01:23:00.000000000",4864,12.95]
["2021-11-22T17:24:00.000000000","2021-11-23T01:24:00.000000000",4851,0.00275]
["2021-11-22T17:24:00.000000000","2021-11-23T01:24:00.000000000",4865,10.10833]
["2021-11-22T17:24:00.000000000","2021-11-23T01:24:00.000000000",4869,10.78333]
["2021-11-22T17:24:00.000000000","2021-11-23T01:24:00.000000000",4855,1.716667]
["2021-11-22T17:24:00.000000000","2021-11-23T01:24:00.000000000",4859,0.02972737]
["2021-11-22T17:24:00.000000000","2021-11-23T01:24:00.000000000",4864,12.9]
["2021-11-22T17:25:00.000000000","2021-11-23T01:25:00.000000000",4851,0.003]
["2021-11-22T17:25:00.000000000","2021-11-23T01:25:00.000000000",4865,10.00833]
["2021-11-22T17:25:00.000000000","2021-11-23T01:25:00.000000000",4869,10.65833]
["2021-11-22T17:25:00.000000000","2021-11-23T01:25:00.000000000",4855,1.6]
["2021-11-22T17:25:00.000000000","2021-11-23T01:25:00.000000000",4859,0.02963724]
["2021-11-22T17:25:00.000000000","2021-11-23T01:25:00.000000000",4864,12.78333]
["2021-11-22T17:26:00.000000000","2021-11-23T01:26:00.000000000",4851,0.003]
["2021-11-22T17:26:00.000000000","2021-11-23T01:26:00.000000000",4865,9.925]
["2021-11-22T17:26:00.000000000","2021-11-23T01:26:00.000000000",4869,10.45]
["2021-11-22T17:26:00.000000000","2021-11-23T01:26:00.000000000",4855,1.6]
["2021-11-22T17:26:00.000000000","2021-11-23T01:26:00.000000000",4859,0.02965172]
["2021-11-22T17:26:00.000000000","2021-11-23T01:26:00.000000000",4864,12.625]
["2021-11-22T17:27:00.000000000","2021-11-23T01:27:00.000000000",4851,0.003]
["2021-11-22T17:27:00.000000000","2021-11-23T01:27:00.000000000",4865,9.866667]
["2021-11-22T17:27:00.000000000","2021-11-23T01:27:00.000000000",4869,10.35833]
["2021-11-22T17:27:00.000000000","2021-11-23T01:27:00.000000000",4855,1.6]
["2021-11-22T17:27:00.000000000","2021-11-23T01:27:00.000000000",4859,0.02966961]
["2021-11-22T17:27:00.000000000","2021-11-23T01:27:00.000000000",4864,12.63333]
["2021-11-22T17:28:00.000000000","2021-11-23T01:28:00.000000000",4851,0.003]
["2021-11-22T17:28:00.000000000","2021-11-23T01:28:00.000000000",4865,9.724999]
["2021-11-22T17:28:00.000000000","2021-11-23T01:28:00.000000000",4869,10.25833]
["2021-11-22T17:28:00.000000000","2021-11-23T01:28:00.000000000",4855,1.6]
["2021-11-22T17:28:00.000000000","2021-11-23T01:28:00.000000000",4859,0.02964789]
["2021-11-22T17:28:00.000000000","2021-11-23T01:28:00.000000000",4864,12.8]
["2021-11-22T17:29:00.000000000","2021-11-23T01:29:00.000000000",4851,0.003]
["2021-11-22T17:29:00.000000000","2021-11-23T01:29:00.000000000",4865,9.641666]
["2021-11-22T17:29:00.000000000","2021-11-23T01:29:00.000000000",4869,10.21667]
["2021-11-22T17:29:00.000000000","2021-11-23T01:29:00.000000000",4855,1.6]
["2021-11-22T17:29:00.000000000","2021-11-23T01:29:00.000000000",4859,0.02976498]
["2021-11-22T17:29:00.000000000","2021-11-23T01:29:00.000000000",4864,12.76667]
["2021-11-22T17:30:00.000000000","2021-11-23T01:30:00.000000000",4851,0.003]
["2021-11-22T17:30:00.000000000","2021-11-23T01:30:00.000000000",4865,9.516666]
["2021-11-22T17:30:00.000000000","2021-11-23T01:30:00.000000000",4869,10.125]
["2021-11-22T17:30:00.000000000","2021-11-23T01:30:00.000000000",4855,1.583333]
["2021-11-22T17:30:00.000000000","2021-11-23T01:30:00.000000000",4859,0.02967472]
["2021-11-22T17:30:00.000000000","2021-11-23T01:30:00.000000000",4864,12.6]
["2021-11-22T17:31:00.000000000","2021-11-23T01:31:00.000000000",4851,0.003]
["2021-11-22T17:31:00.000000000","2021-11-23T01:31:00.000000000",4865,9.5]
["2021-11-22T17:31:00.000000000","2021-11-23T01:31:00.000000000",4869,10.1]
["2021-11-22T17:31:00.000000000","2021-11-23T01:31:00.000000000",4855,1.466667]
["2021-11-22T17:31:00.000000000","2021-11-23T01:31:00.000000000",4859,0.02974398]
["2021-11-22T17:31:00.000000000","2021-11-23T01:31:00.000000000",4864,12.64167]
["2021-11-22T17:32:00.000000000","2021-11-23T01:32:00.000000000",4851,0.003]
["2021-11-22T17:32:00.000000000","2021-11-23T01:32:00.000000000",4865,9.416667]
["2021-11-22T17:32:00.000000000","2021-11-23T01:32:00.000000000",4869,10.08333]
["2021-11-22T17:32:00.000000000","2021-11-23T01:32:00.000000000",4855,1.416667]
["2021-11-22T17:32:00.000000000","2021-11-23T01:32:00.000000000",4859,0.02969765]
["2021-11-22T17:32:00.000000000","2021-11-23T01:32:00.000000000",4864,12.7]
["2021-11-22T17:33:00.000000000","2021-11-23T01:33:00.000000000",4851,0.00275]
["2021-11-22T17:33:00.000000000","2021-11-23T01:33:00.000000000",4865,9.425]
["2021-11-22T17:33:00.000000000","2021-11-23T01:33:00.000000000",4869,10.125]
["2021-11-22T17:33:00.000000000","2021-11-23T01:33:00.000000000",4855,1.4]
["2021-11-22T17:33:00.000000000","2021-11-23T01:33:00.000000000",4859,0.0297401]
["2021-11-22T17:33:00.000000000","2021-11-23T01:33:00.000000000",4864,12.89167]
["2021-11-22T17:34:00.000000000","2021-11-23T01:34:00.000000000",4851,0.003]
["2021-11-22T17:34:00.000000000","2021-11-23T01:34:00.000000000",4865,9.400001]
["2021-11-22T17:34:00.000000000","2021-11-23T01:34:00.000000000",4869,10.08333]
["2021-11-22T17:34:00.000000000","2021-11-23T01:34:00.000000000",4855,1.4]
["2021-11-22T17:34:00.000000000","2021-11-23T01:34:00.000000000",4859,0.02975187]
["2021-11-22T17:34:00.000000000","2021-11-23T01:34:00.000000000",4864,12.79167]
["2021-11-22T17:35:00.000000000","2021-11-23T01:35:00.000000000",4851,0.003]
["2021-11-22T17:35:00.000000000","2021-11-23T01:35:00.000000000",4865,9.375]
["2021-11-22T17:35:00.000000000","2021-11-23T01:35:00.000000000",4869,10.03333]
["2021-11-22T17:35:00.000000000","2021-11-23T01:35:00.000000000",4855,1.4]
["2021-11-22T17:35:00.000000000","2021-11-23T01:35:00.000000000",4859,0.02981876]
["2021-11-22T17:35:00.000000000","2021-11-23T01:35:00.000000000",4864,12.7]
["2021-11-22T17:36:00.000000000","2021-11-23T01:36:00.000000000",4851,0.003]
["2021-11-22T17:36:00.000000000","2021-11-23T01:36:00.000000000",4865,9.316667]
["2021-11-22T17:36:00.000000000","2021-11-23T01:36:00.000000000",4869,10.025]
["2021-11-22T17:36:00.000000000","2021-11-23T01:36:00.000000000",4855,1.4]
["2021-11-22T17:36:00.000000000","2021-11-23T01:36:00.000000000",4859,0.0296948]
["2021-11-22T17:36:00.000000000","2021-11-23T01:36:00.000000000",4864,12.65]
["2021-11-22T17:37:00.000000000","2021-11-23T01:37:00.000000000",4851,0.003]
["2021-11-22T17:37:00.000000000","2021-11-23T01:37:00.000000000",4865,9.291667]
["2021-11-22T17:37:00.000000000","2021-11-23T01:37:00.000000000",4869,10.01667]
["2021-11-22T17:37:00.000000000","2021-11-23T01:37:00.000000000",4855,1.4]
["2021-11-22T17:37:00.000000000","2021-11-23T01:37:00.000000000",4859,0.029728]
["2021-11-22T17:37:00.000000000","2021-11-23T01:37:00.000000000",4864,12.625]
["2021-11-22T17:38:00.000000000","2021-11-23T01:38:00.000000000",4851,0.003]
["2021-11-22T17:38:00.000000000","2021-11-23T01:38:00.000000000",4865,9.233333]
["2021-11-22T17:38:00.000000000","2021-11-23T01:38:00.000000000",4869,9.958333]
["2021-11-22T17:38:00.000000000","2021-11-23T01:38:00.000000000",4855,1.4]
["2021-11-22T17:38:00.000000000","2021-11-23T01:38:00.000000000",4859,0.02969703]
["2021-11-22T17:38:00.000000000","2021-11-23T01:38:00.000000000",4864,12.60833]
["2021-11-22T17:39:00.000000000","2021-11-23T01:39:00.000000000",4851,0.003]
["2021-11-22T17:39:00.000000000","2021-11-23T01:39:00.000000000",4865,9.158334]
["2021-11-22T17:39:00.000000000","2021-11-23T01:39:00.000000000",4869,9.849999]
["2021-11-22T17:39:00.000000000","2021-11-23T01:39:00.000000000",4855,1.4]
["2021-11-22T17:39:00.000000000","2021-11-23T01:39:00.000000000",4859,0.02969983]
["2021-11-22T17:39:00.000000000","2021-11-23T01:39:00.000000000",4864,12.6]
["2021-11-22T17:40:00.000000000","2021-11-23T01:40:00.000000000",4851,0.003]
["2021-11-22T17:40:00.000000000","2021-11-23T01:40:00.000000000",4865,9.025]
["2021-11-22T17:40:00.000000000","2021-11-23T01:40:00.000000000",4869,9.599999]
["2021-11-22T17:40:00.000000000","2021-11-23T01:40:00.000000000",4855,1.4]
["2021-11-22T17:40:00.000000000","2021-11-23T01:40:00.000000000",4859,0.02963499]
["2021-11-22T17:40:00.000000000","2021-11-23T01:40:00.000000000",4864,12.58333]
["2021-11-22T17:41:00.000000000","2021-11-23T01:41:00.000000000",4851,0.003]
["2021-11-22T17:41:00.000000000","2021-11-23T01:41:00.000000000",4865,8.983333]
["2021-11-22T17:41:00.000000000","2021-11-23T01:41:00.000000000",4869,9.575]
["2021-11-22T17:41:00.000000000","2021-11-23T01:41:00.000000000",4855,1.4]
["2021-11-22T17:41:00.000000000","2021-11-23T01:41:00.000000000",4859,0.02969051]
["2021-11-22T17:41:00.000000000","2021-11-23T01:41:00.000000000",4864,12.48333]
["2021-11-22T17:42:00.000000000","2021-11-23T01:42:00.000000000",4851,0.003]
["2021-11-22T17:42:00.000000000","2021-11-23T01:42:00.000000000",4865,9.158333]
["2021-11-22T17:42:00.000000000","2021-11-23T01:42:00.000000000",4869,9.791667]
["2021-11-22T17:42:00.000000000","2021-11-23T01:42:00.000000000",4855,1.4]
["2021-11-22T17:42:00.000000000","2021-11-23T01:42:00.000000000",4859,0.02964818]
["2021-11-22T17:42:00.000000000","2021-11-23T01:42:00.000000000",4864,12.45833]
["2021-11-22T17:43:00.000000000","2021-11-23T01:43:00.000000000",4851,0.003]
["2021-11-22T17:43:00.000000000","2021-11-23T01:43:00.000000000",4865,9.241666]
["2021-11-22T17:43:00.000000000","2021-11-23T01:43:00.000000000",4869,9.858334]
["2021-11-22T17:43:00.000000000","2021-11-23T01:43:00.000000000",4855,1.4]
["2021-11-22T17:43:00.000000000","2021-11-23T01:43:00.000000000",4859,0.02967327]
["2021-11-22T17:43:00.000000000","2021-11-23T01:43:00.000000000",4864,12.49167]
["2021-11-22T17:44:00.000000000","2021-11-23T01:44:00.000000000",4851,0.003]
["2021-11-22T17:44:00.000000000","2021-11-23T01:44:00.000000000",4865,9.283334]
["2021-11-22T17:44:00.000000000","2021-11-23T01:44:00.000000000",4869,9.925]
["2021-11-22T17:44:00.000000000","2021-11-23T01:44:00.000000000",4855,1.4]
["2021-11-22T17:44:00.000000000","2021-11-23T01:44:00.000000000",4859,0.02971811]
["2021-11-22T17:44:00.000000000","2021-11-23T01:44:00.000000000",4864,12.58333]
["2021-11-22T17:45:00.000000000","2021-11-23T01:45:00.000000000",4851,0.003]
["2021-11-22T17:45:00.000000000","2021-11-23T01:45:00.000000000",4865,9.233333]
["2021-11-22T17:45:00.000000000","2021-11-23T01:45:00.000000000",4869,9.916667]
["2021-11-22T17:45:00.000000000","2021-11-23T01:45:00.000000000",4855,1.4]
["2021-11-22T17:45:00.000000000","2021-11-23T01:45:00.000000000",4859,0.02976102]
["2021-11-22T17:45:00.000000000","2021-11-23T01:45:00.000000000",4864,12.63333]
["2021-11-22T17:46:00.000000000","2021-11-23T01:46:00.000000000",4851,0.003]
["2021-11-22T17:46:00.000000000","2021-11-23T01:46:00.000000000",4865,9.183333]
["2021-11-22T17:46:00.000000000","2021-11-23T01:46:00.000000000",4869,9.883334]
["2021-11-22T17:46:00.000000000","2021-11-23T01:46:00.000000000",4855,1.4]
["2021-11-22T17:46:00.000000000","2021-11-23T01:46:00.000000000",4859,0.02974312]
["2021-11-22T17:46:00.000000000","2021-11-23T01:46:00.000000000",4864,12.575]
["2021-11-22T17:47:00.000000000","2021-11-23T01:47:00.000000000",4851,0.003]
["2021-11-22T17:47:00.000000000","2021-11-23T01:47:00.000000000",4865,9.191667]
["2021-11-22T17:47:00.000000000","2021-11-23T01:47:00.000000000",4869,9.875]
["2021-11-22T17:47:00.000000000","2021-11-23T01:47:00.000000000",4855,1.4]
["2021-11-22T17:47:00.000000000","2021-11-23T01:47:00.000000000",4859,0.02970286]
["2021-11-22T17:47:00.000000000","2021-11-23T01:47:00.000000000",4864,12.5]
["2021-11-22T17:48:00.000000000","2021-11-23T01:48:00.000000000",4851,0.003]
["2021-11-22T17:48:00.000000000","2021-11-23T01:48:00.000000000",4865,9.108334]
["2021-11-22T17:48:00.000000000","2021-11-23T01:48:00.000000000",4869,9.775]
["2021-11-22T17:48:00.000000000","2021-11-23T01:48:00.000000000",4855,1.4]
["2021-11-22T17:48:00.000000000","2021-11-23T01:48:00.000000000",4859,0.02974457]
["2021-11-22T17:48:00.000000000","2021-11-23T01:48:00.000000000",4864,12.4]
["2021-11-22T17:49:00.000000000","2021-11-23T01:49:00.000000000",4851,0.003]
["2021-11-22T17:49:00.000000000","2021-11-23T01:49:00.000000000",4865,9.025]
["2021-11-22T17:49:00.000000000","2021-11-23T01:49:00.000000000",4869,9.691667]
["2021-11-22T17:49:00.000000000","2021-11-23T01:49:00.000000000",4855,1.4]
["2021-11-22T17:49:00.000000000","2021-11-23T01:49:00.000000000",4859,0.02974108]
["2021-11-22T17:49:00.000000000","2021-11-23T01:49:00.000000000",4864,12.4]
["2021-11-22T17:50:00.000000000","2021-11-23T01:50:00.000000000",4851,0.003]
["2021-11-22T17:50:00.000000000","2021-11-23T01:50:00.000000000",4865,8.966666]
["2021-11-22T17:50:00.000000000","2021-11-23T01:50:00.000000000",4869,9.575]
["2021-11-22T17:50:00.000000000","2021-11-23T01:50:00.000000000",4855,1.4]
["2021-11-22T17:50:00.000000000","2021-11-23T01:50:00.000000000",4859,0.02968735]
["2021-11-22T17:50:00.000000000","2021-11-23T01:50:00.000000000",4864,12.36667]
["2021-11-22T17:51:00.000000000","2021-11-23T01:51:00.000000000",4851,0.003]
["2021-11-22T17:51:00.000000000","2021-11-23T01:51:00.000000000",4865,8.933333]
["2021-11-22T17:51:00.000000000","2021-11-23T01:51:00.000000000",4869,9.516666]
["2021-11-22T17:51:00.000000000","2021-11-23T01:51:00.000000000",4855,1.4]
["2021-11-22T17:51:00.000000000","2021-11-23T01:51:00.000000000",4859,0.02971696]
["2021-11-22T17:51:00.000000000","2021-11-23T01:51:00.000000000",4864,12.41667]
["2021-11-22T17:52:00.000000000","2021-11-23T01:52:00.000000000",4851,0.003]
["2021-11-22T17:52:00.000000000","2021-11-23T01:52:00.000000000",4865,8.841666]
["2021-11-22T17:52:00.000000000","2021-11-23T01:52:00.000000000",4869,9.508333]
["2021-11-22T17:52:00.000000000","2021-11-23T01:52:00.000000000",4855,1.416667]
["2021-11-22T17:52:00.000000000","2021-11-23T01:52:00.000000000",4859,0.02983645]
["2021-11-22T17:52:00.000000000","2021-11-23T01:52:00.000000000",4864,12.525]
["2021-11-22T17:53:00.000000000","2021-11-23T01:53:00.000000000",4851,0.003]
["2021-11-22T17:53:00.000000000","2021-11-23T01:53:00.000000000",4865,8.875]
["2021-11-22T17:53:00.000000000","2021-11-23T01:53:00.000000000",4869,9.533334]
["2021-11-22T17:53:00.000000000","2021-11-23T01:53:00.000000000",4855,1.4]
["2021-11-22T17:53:00.000000000","2021-11-23T01:53:00.000000000",4859,0.02969352]
["2021-11-22T17:53:00.000000000","2021-11-23T01:53:00.000000000",4864,12.63333]
["2021-11-22T17:54:00.000000000","2021-11-23T01:54:00.000000000",4851,0.003]
["2021-11-22T17:54:00.000000000","2021-11-23T01:54:00.000000000",4865,8.875]
["2021-11-22T17:54:00.000000000","2021-11-23T01:54:00.000000000",4869,9.583333]
["2021-11-22T17:54:00.000000000","2021-11-23T01:54:00.000000000",4855,1.4]
["2021-11-22T17:54:00.000000000","2021-11-23T01:54:00.000000000",4859,0.02971235]
["2021-11-22T17:54:00.000000000","2021-11-23T01:54:00.000000000",4864,12.6]
["2021-11-22T17:55:00.000000000","2021-11-23T01:55:00.000000000",4851,0.003]
["2021-11-22T17:55:00.000000000","2021-11-23T01:55:00.000000000",4865,8.991666]
["2021-11-22T17:55:00.000000000","2021-11-23T01:55:00.000000000",4869,9.7]
["2021-11-22T17:55:00.000000000","2021-11-23T01:55:00.000000000",4855,1.4]
["2021-11-22T17:55:00.000000000","2021-11-23T01:55:00.000000000",4859,0.02974984]
["2021-11-22T17:55:00.000000000","2021-11-23T01:55:00.000000000",4864,12.43333]
["2021-11-22T17:56:00.000000000","2021-11-23T01:56:00.000000000",4851,0.003]
["2021-11-22T17:56:00.000000000","2021-11-23T01:56:00.000000000",4865,9.075]
["2021-11-22T17:56:00.000000000","2021-11-23T01:56:00.000000000",4869,9.783334]
["2021-11-22T17:56:00.000000000","2021-11-23T01:56:00.000000000",4855,1.4]
["2021-11-22T17:56:00.000000000","2021-11-23T01:56:00.000000000",4859,0.02978414]
["2021-11-22T17:56:00.000000000","2021-11-23T01:56:00.000000000",4864,12.3]
["2021-11-22T17:57:00.000000000","2021-11-23T01:57:00.000000000",4851,0.003]
["2021-11-22T17:57:00.000000000","2021-11-23T01:57:00.000000000",4865,9.099999]
["2021-11-22T17:57:00.000000000","2021-11-23T01:57:00.000000000",4869,9.833333]
["2021-11-22T17:57:00.000000000","2021-11-23T01:57:00.000000000",4855,1.4]
["2021-11-22T17:57:00.000000000","2021-11-23T01:57:00.000000000",4859,0.02977586]
["2021-11-22T17:57:00.000000000","2021-11-23T01:57:00.000000000",4864,12.2]
["2021-11-22T17:58:00.000000000","2021-11-23T01:58:00.000000000",4851,0.003]
["2021-11-22T17:58:00.000000000","2021-11-23T01:58:00.000000000",4865,9.191667]
["2021-11-22T17:58:00.000000000","2021-11-23T01:58:00.000000000",4869,9.916667]
["2021-11-22T17:58:00.000000000","2021-11-23T01:58:00.000000000",4855,1.4]
["2021-11-22T17:58:00.000000000","2021-11-23T01:58:00.000000000",4859,0.02975962]
["2021-11-22T17:58:00.000000000","2021-11-23T01:58:00.000000000",4864,12.09167]
["2021-11-22T17:59:00.000000000","2021-11-23T01:59:00.000000000",4851,0.003]
["2021-11-22T17:59:00.000000000","2021-11-23T01:59:00.000000000",4865,9.241666]
["2021-11-22T17:59:00.000000000","2021-11-23T01:59:00.000000000",4869,9.941667]
["2021-11-22T17:59:00.000000000","2021-11-23T01:59:00.000000000",4855,1.4]
["2021-11-22T17:59:00.000000000","2021-11-23T01:59:00.000000000",4859,0.02975465]
["2021-11-22T17:59:00.000000000","2021-11-23T01:59:00.000000000",4864,12.1]
["2021-11-22T18:00:00.000000000","2021-11-23T02:00:00.000000000",4851,0.003]
["2021-11-22T18:00:00.000000000","2021-11-23T02:00:00.000000000",4865,9.216666]
["2021-11-22T18:00:00.000000000","2021-11-23T02:00:00.000000000",4869,9.941667]
["2021-11-22T18:00:00.000000000","2021-11-23T02:00:00.000000000",4855,1.433333]
["2021-11-22T18:00:00.000000000","2021-11-23T02:00:00.000000000",4859,0.02976033]
["2021-11-22T18:00:00.000000000","2021-11-23T02:00:00.000000000",4864,12.10833]
["2021-11-22T18:01:00.000000000","2021-11-23T02:01:00.000000000",4851,0.003]
["2021-11-22T18:01:00.000000000","2021-11-23T02:01:00.000000000",4865,9.25]
["2021-11-22T18:01:00.000000000","2021-11-23T02:01:00.000000000",4869,9.933333]
["2021-11-22T18:01:00.000000000","2021-11-23T02:01:00.000000000",4855,1.45]
["2021-11-22T18:01:00.000000000","2021-11-23T02:01:00.000000000",4859,0.02980457]
["2021-11-22T18:01:00.000000000","2021-11-23T02:01:00.000000000",4864,12.05833]
["2021-11-22T18:02:00.000000000","2021-11-23T02:02:00.000000000",4851,0.003]
["2021-11-22T18:02:00.000000000","2021-11-23T02:02:00.000000000",4865,9.291667]
["2021-11-22T18:02:00.000000000","2021-11-23T02:02:00.000000000",4869,9.991667]
["2021-11-22T18:02:00.000000000","2021-11-23T02:02:00.000000000",4855,1.5]
["2021-11-22T18:02:00.000000000","2021-11-23T02:02:00.000000000",4859,0.02968516]
["2021-11-22T18:02:00.000000000","2021-11-23T02:02:00.000000000",4864,11.99167]
["2021-11-22T18:03:00.000000000","2021-11-23T02:03:00.000000000",4851,0.003]
["2021-11-22T18:03:00.000000000","2021-11-23T02:03:00.000000000",4865,9.391667]
["2021-11-22T18:03:00.000000000","2021-11-23T02:03:00.000000000",4869,10.06667]
["2021-11-22T18:03:00.000000000","2021-11-23T02:03:00.000000000",4855,1.5]
["2021-11-22T18:03:00.000000000","2021-11-23T02:03:00.000000000",4859,0.02971008]
["2021-11-22T18:03:00.000000000","2021-11-23T02:03:00.000000000",4864,11.9]
["2021-11-22T18:04:00.000000000","2021-11-23T02:04:00.000000000",4851,0.003]
["2021-11-22T18:04:00.000000000","2021-11-23T02:04:00.000000000",4865,9.433333]
["2021-11-22T18:04:00.000000000","2021-11-23T02:04:00.000000000",4869,10.09167]
["2021-11-22T18:04:00.000000000","2021-11-23T02:04:00.000000000",4855,1.5]
["2021-11-22T18:04:00.000000000","2021-11-23T02:04:00.000000000",4859,0.02971944]
["2021-11-22T18:04:00.000000000","2021-11-23T02:04:00.000000000",4864,11.93333]
["2021-11-22T18:05:00.000000000","2021-11-23T02:05:00.000000000",4851,0.003]
["2021-11-22T18:05:00.000000000","2021-11-23T02:05:00.000000000",4865,9.516666]
["2021-11-22T18:05:00.000000000","2021-11-23T02:05:00.000000000",4869,10.15833]
["2021-11-22T18:05:00.000000000","2021-11-23T02:05:00.000000000",4855,1.6]
["2021-11-22T18:05:00.000000000","2021-11-23T02:05:00.000000000",4859,0.02967661]
["2021-11-22T18:05:00.000000000","2021-11-23T02:05:00.000000000",4864,12.0]
["2021-11-22T18:06:00.000000000","2021-11-23T02:06:00.000000000",4851,0.003]
["2021-11-22T18:06:00.000000000","2021-11-23T02:06:00.000000000",4865,9.558333]
["2021-11-22T18:06:00.000000000","2021-11-23T02:06:00.000000000",4869,10.18333]
["2021-11-22T18:06:00.000000000","2021-11-23T02:06:00.000000000",4855,1.566667]
["2021-11-22T18:06:00.000000000","2021-11-23T02:06:00.000000000",4859,0.02970382]
["2021-11-22T18:06:00.000000000","2021-11-23T02:06:00.000000000",4864,12.06667]
["2021-11-22T18:07:00.000000000","2021-11-23T02:07:00.000000000",4851,0.003]
["2021-11-22T18:07:00.000000000","2021-11-23T02:07:00.000000000",4865,9.491667]
["2021-11-22T18:07:00.000000000","2021-11-23T02:07:00.000000000",4869,10.11667]
["2021-11-22T18:07:00.000000000","2021-11-23T02:07:00.000000000",4855,1.55]
["2021-11-22T18:07:00.000000000","2021-11-23T02:07:00.000000000",4859,0.02962366]
["2021-11-22T18:07:00.000000000","2021-11-23T02:07:00.000000000",4864,12.125]
["2021-11-22T18:08:00.000000000","2021-11-23T02:08:00.000000000",4851,0.003]
["2021-11-22T18:08:00.000000000","2021-11-23T02:08:00.000000000",4865,9.408334]
["2021-11-22T18:08:00.000000000","2021-11-23T02:08:00.000000000",4869,10.05]
["2021-11-22T18:08:00.000000000","2021-11-23T02:08:00.000000000",4855,1.566667]
["2021-11-22T18:08:00.000000000","2021-11-23T02:08:00.000000000",4859,0.02967479]
["2021-11-22T18:08:00.000000000","2021-11-23T02:08:00.000000000",4864,12.20833]
["2021-11-22T18:09:00.000000000","2021-11-23T02:09:00.000000000",4851,0.003]
["2021-11-22T18:09:00.000000000","2021-11-23T02:09:00.000000000",4865,9.333333]
["2021-11-22T18:09:00.000000000","2021-11-23T02:09:00.000000000",4869,9.983333]
["2021-11-22T18:09:00.000000000","2021-11-23T02:09:00.000000000",4855,1.533333]
["2021-11-22T18:09:00.000000000","2021-11-23T02:09:00.000000000",4859,0.02966122]
["2021-11-22T18:09:00.000000000","2021-11-23T02:09:00.000000000",4864,12.30833]
["2021-11-22T18:10:00.000000000","2021-11-23T02:10:00.000000000",4851,0.003]
["2021-11-22T18:10:00.000000000","2021-11-23T02:10:00.000000000",4865,9.308333]
["2021-11-22T18:10:00.000000000","2021-11-23T02:10:00.000000000",4869,9.933333]
["2021-11-22T18:10:00.000000000","2021-11-23T02:10:00.000000000",4855,1.533333]
["2021-11-22T18:10:00.000000000","2021-11-23T02:10:00.000000000",4859,0.02966876]
["2021-11-22T18:10:00.000000000","2021-11-23T02:10:00.000000000",4864,12.36667]
["2021-11-22T18:11:00.000000000","2021-11-23T02:11:00.000000000",4851,0.003]
["2021-11-22T18:11:00.000000000","2021-11-23T02:11:00.000000000",4865,9.283334]
["2021-11-22T18:11:00.000000000","2021-11-23T02:11:00.000000000",4869,9.900001]
["2021-11-22T18:11:00.000000000","2021-11-23T02:11:00.000000000",4855,1.566667]
["2021-11-22T18:11:00.000000000","2021-11-23T02:11:00.000000000",4859,0.02968113]
["2021-11-22T18:11:00.000000000","2021-11-23T02:11:00.000000000",4864,12.4]
["2021-11-22T18:12:00.000000000","2021-11-23T02:12:00.000000000",4851,0.003]
["2021-11-22T18:12:00.000000000","2021-11-23T02:12:00.000000000",4865,9.283334]
["2021-11-22T18:12:00.000000000","2021-11-23T02:12:00.000000000",4869,9.891667]
["2021-11-22T18:12:00.000000000","2021-11-23T02:12:00.000000000",4855,1.583333]
["2021-11-22T18:12:00.000000000","2021-11-23T02:12:00.000000000",4859,0.02969126]
["2021-11-22T18:12:00.000000000","2021-11-23T02:12:00.000000000",4864,12.39167]
["2021-11-22T18:13:00.000000000","2021-11-23T02:13:00.000000000",4851,0.003]
["2021-11-22T18:13:00.000000000","2021-11-23T02:13:00.000000000",4865,9.166667]
["2021-11-22T18:13:00.000000000","2021-11-23T02:13:00.000000000",4869,9.791667]
["2021-11-22T18:13:00.000000000","2021-11-23T02:13:00.000000000",4855,1.55]
["2021-11-22T18:13:00.000000000","2021-11-23T02:13:00.000000000",4859,0.02973316]
["2021-11-22T18:13:00.000000000","2021-11-23T02:13:00.000000000",4864,12.35]
["2021-11-22T18:14:00.000000000","2021-11-23T02:14:00.000000000",4851,0.003]
["2021-11-22T18:14:00.000000000","2021-11-23T02:14:00.000000000",4865,9.133333]
["2021-11-22T18:14:00.000000000","2021-11-23T02:14:00.000000000",4869,9.75]
["2021-11-22T18:14:00.000000000","2021-11-23T02:14:00.000000000",4855,1.5]
["2021-11-22T18:14:00.000000000","2021-11-23T02:14:00.000000000",4859,0.02970766]
["2021-11-22T18:14:00.000000000","2021-11-23T02:14:00.000000000",4864,12.36667]
["2021-11-22T18:15:00.000000000","2021-11-23T02:15:00.000000000",4851,0.003]
["2021-11-22T18:15:00.000000000","2021-11-23T02:15:00.000000000",4865,9.158333]
["2021-11-22T18:15:00.000000000","2021-11-23T02:15:00.000000000",4869,9.783334]
["2021-11-22T18:15:00.000000000","2021-11-23T02:15:00.000000000",4855,1.5]
["2021-11-22T18:15:00.000000000","2021-11-23T02:15:00.000000000",4859,0.02966319]
["2021-11-22T18:15:00.000000000","2021-11-23T02:15:00.000000000",4864,12.39167]
["2021-11-22T18:16:00.000000000","2021-11-23T02:16:00.000000000",4851,0.003]
["2021-11-22T18:16:00.000000000","2021-11-23T02:16:00.000000000",4865,9.291667]
["2021-11-22T18:16:00.000000000","2021-11-23T02:16:00.000000000",4869,9.925]
["2021-11-22T18:16:00.000000000","2021-11-23T02:16:00.000000000",4855,1.533333]
["2021-11-22T18:16:00.000000000","2021-11-23T02:16:00.000000000",4859,0.02965274]
["2021-11-22T18:16:00.000000000","2021-11-23T02:16:00.000000000",4864,12.4]
["2021-11-22T18:17:00.000000000","2021-11-23T02:17:00.000000000",4851,0.003]
["2021-11-22T18:17:00.000000000","2021-11-23T02:17:00.000000000",4865,9.458333]
["2021-11-22T18:17:00.000000000","2021-11-23T02:17:00.000000000",4869,10.06667]
["2021-11-22T18:17:00.000000000","2021-11-23T02:17:00.000000000",4855,1.533333]
["2021-11-22T18:17:00.000000000","2021-11-23T02:17:00.000000000",4859,0.02972974]
["2021-11-22T18:17:00.000000000","2021-11-23T02:17:00.000000000",4864,12.35]
["2021-11-22T18:18:00.000000000","2021-11-23T02:18:00.000000000",4851,0.003]
["2021-11-22T18:18:00.000000000","2021-11-23T02:18:00.000000000",4865,9.625]
["2021-11-22T18:18:00.000000000","2021-11-23T02:18:00.000000000",4869,10.19167]
["2021-11-22T18:18:00.000000000","2021-11-23T02:18:00.000000000",4855,1.5]
["2021-11-22T18:18:00.000000000","2021-11-23T02:18:00.000000000",4859,0.0296898]
["2021-11-22T18:18:00.000000000","2021-11-23T02:18:00.000000000",4864,12.35]
["2021-11-22T18:19:00.000000000","2021-11-23T02:19:00.000000000",4851,0.003]
["2021-11-22T18:19:00.000000000","2021-11-23T02:19:00.000000000",4865,9.566667]
["2021-11-22T18:19:00.000000000","2021-11-23T02:19:00.000000000",4869,10.125]
["2021-11-22T18:19:00.000000000","2021-11-23T02:19:00.000000000",4855,1.533333]
["2021-11-22T18:19:00.000000000","2021-11-23T02:19:00.000000000",4859,0.0296979]
["2021-11-22T18:19:00.000000000","2021-11-23T02:19:00.000000000",4864,12.21667]
["2021-11-22T18:20:00.000000000","2021-11-23T02:20:00.000000000",4851,0.003]
["2021-11-22T18:20:00.000000000","2021-11-23T02:20:00.000000000",4865,9.45]
["2021-11-22T18:20:00.000000000","2021-11-23T02:20:00.000000000",4869,10.05]
["2021-11-22T18:20:00.000000000","2021-11-23T02:20:00.000000000",4855,1.55]
["2021-11-22T18:20:00.000000000","2021-11-23T02:20:00.000000000",4859,0.02974721]
["2021-11-22T18:20:00.000000000","2021-11-23T02:20:00.000000000",4864,12.15833]
["2021-11-22T18:21:00.000000000","2021-11-23T02:21:00.000000000",4851,0.003]
["2021-11-22T18:21:00.000000000","2021-11-23T02:21:00.000000000",4865,9.391667]
["2021-11-22T18:21:00.000000000","2021-11-23T02:21:00.000000000",4869,9.958333]
["2021-11-22T18:21:00.000000000","2021-11-23T02:21:00.000000000",4855,1.55]
["2021-11-22T18:21:00.000000000","2021-11-23T02:21:00.000000000",4859,0.02969855]
["2021-11-22T18:21:00.000000000","2021-11-23T02:21:00.000000000",4864,12.16667]
["2021-11-22T18:22:00.000000000","2021-11-23T02:22:00.000000000",4851,0.003]
["2021-11-22T18:22:00.000000000","2021-11-23T02:22:00.000000000",4865,9.308333]
["2021-11-22T18:22:00.000000000","2021-11-23T02:22:00.000000000",4869,9.866667]
["2021-11-22T18:22:00.000000000","2021-11-23T02:22:00.000000000",4855,1.583333]
["2021-11-22T18:22:00.000000000","2021-11-23T02:22:00.000000000",4859,0.02970269]
["2021-11-22T18:22:00.000000000","2021-11-23T02:22:00.000000000",4864,12.15833]
["2021-11-22T18:23:00.000000000","2021-11-23T02:23:00.000000000",4851,0.003]
["2021-11-22T18:23:00.000000000","2021-11-23T02:23:00.000000000",4865,9.283334]
["2021-11-22T18:23:00.000000000","2021-11-23T02:23:00.000000000",4869,9.833333]
["2021-11-22T18:23:00.000000000","2021-11-23T02:23:00.000000000",4855,1.566667]
["2021-11-22T18:23:00.000000000","2021-11-23T02:23:00.000000000",4859,0.02974771]
["2021-11-22T18:23:00.000000000","2021-11-23T02:23:00.000000000",4864,12.05833]
["2021-11-22T18:24:00.000000000","2021-11-23T02:24:00.000000000",4851,0.003]
["2021-11-22T18:24:00.000000000","2021-11-23T02:24:00.000000000",4865,9.216666]
["2021-11-22T18:24:00.000000000","2021-11-23T02:24:00.000000000",4869,9.783334]
["2021-11-22T18:24:00.000000000","2021-11-23T02:24:00.000000000",4855,1.483333]
["2021-11-22T18:24:00.000000000","2021-11-23T02:24:00.000000000",4859,0.02968878]
["2021-11-22T18:24:00.000000000","2021-11-23T02:24:00.000000000",4864,11.775]
["2021-11-22T18:25:00.000000000","2021-11-23T02:25:00.000000000",4851,0.003]
["2021-11-22T18:25:00.000000000","2021-11-23T02:25:00.000000000",4865,9.208333]
["2021-11-22T18:25:00.000000000","2021-11-23T02:25:00.000000000",4869,9.758333]
["2021-11-22T18:25:00.000000000","2021-11-23T02:25:00.000000000",4855,1.416667]
["2021-11-22T18:25:00.000000000","2021-11-23T02:25:00.000000000",4859,0.02975945]
["2021-11-22T18:25:00.000000000","2021-11-23T02:25:00.000000000",4864,11.66667]
["2021-11-22T18:26:00.000000000","2021-11-23T02:26:00.000000000",4851,0.003]
["2021-11-22T18:26:00.000000000","2021-11-23T02:26:00.000000000",4865,9.183333]
["2021-11-22T18:26:00.000000000","2021-11-23T02:26:00.000000000",4869,9.766666]
["2021-11-22T18:26:00.000000000","2021-11-23T02:26:00.000000000",4855,1.483333]
["2021-11-22T18:26:00.000000000","2021-11-23T02:26:00.000000000",4859,0.02976577]
["2021-11-22T18:26:00.000000000","2021-11-23T02:26:00.000000000",4864,11.65]
["2021-11-22T18:27:00.000000000","2021-11-23T02:27:00.000000000",4851,0.003]
["2021-11-22T18:27:00.000000000","2021-11-23T02:27:00.000000000",4865,9.175]
["2021-11-22T18:27:00.000000000","2021-11-23T02:27:00.000000000",4869,9.724999]
["2021-11-22T18:27:00.000000000","2021-11-23T02:27:00.000000000",4855,1.416667]
["2021-11-22T18:27:00.000000000","2021-11-23T02:27:00.000000000",4859,0.0297957]
["2021-11-22T18:27:00.000000000","2021-11-23T02:27:00.000000000",4864,11.64167]
["2021-11-22T18:28:00.000000000","2021-11-23T02:28:00.000000000",4851,0.003]
["2021-11-22T18:28:00.000000000","2021-11-23T02:28:00.000000000",4865,9.1]
["2021-11-22T18:28:00.000000000","2021-11-23T02:28:00.000000000",4869,9.691667]
["2021-11-22T18:28:00.000000000","2021-11-23T02:28:00.000000000",4855,1.433333]
["2021-11-22T18:28:00.000000000","2021-11-23T02:28:00.000000000",4859,0.02972163]
["2021-11-22T18:28:00.000000000","2021-11-23T02:28:00.000000000",4864,11.75]
["2021-11-22T18:29:00.000000000","2021-11-23T02:29:00.000000000",4851,0.003]
["2021-11-22T18:29:00.000000000","2021-11-23T02:29:00.000000000",4865,9.116667]
["2021-11-22T18:29:00.000000000","2021-11-23T02:29:00.000000000",4869,9.7]
["2021-11-22T18:29:00.000000000","2021-11-23T02:29:00.000000000",4855,1.4]
["2021-11-22T18:29:00.000000000","2021-11-23T02:29:00.000000000",4859,0.02973111]
["2021-11-22T18:29:00.000000000","2021-11-23T02:29:00.000000000",4864,11.775]
["2021-11-22T18:30:00.000000000","2021-11-23T02:30:00.000000000",4851,0.003]
["2021-11-22T18:30:00.000000000","2021-11-23T02:30:00.000000000",4865,9.166667]
["2021-11-22T18:30:00.000000000","2021-11-23T02:30:00.000000000",4869,9.766666]
["2021-11-22T18:30:00.000000000","2021-11-23T02:30:00.000000000",4855,1.4]
["2021-11-22T18:30:00.000000000","2021-11-23T02:30:00.000000000",4859,0.02969786]
["2021-11-22T18:30:00.000000000","2021-11-23T02:30:00.000000000",4864,11.96667]
["2021-11-22T18:31:00.000000000","2021-11-23T02:31:00.000000000",4851,0.003]
["2021-11-22T18:31:00.000000000","2021-11-23T02:31:00.000000000",4865,9.15]
["2021-11-22T18:31:00.000000000","2021-11-23T02:31:00.000000000",4869,9.708333]
["2021-11-22T18:31:00.000000000","2021-11-23T02:31:00.000000000",4855,1.4]
["2021-11-22T18:31:00.000000000","2021-11-23T02:31:00.000000000",4859,0.02971738]
["2021-11-22T18:31:00.000000000","2021-11-23T02:31:00.000000000",4864,12.08333]
["2021-11-22T18:32:00.000000000","2021-11-23T02:32:00.000000000",4851,0.003]
["2021-11-22T18:32:00.000000000","2021-11-23T02:32:00.000000000",4865,9.191667]
["2021-11-22T18:32:00.000000000","2021-11-23T02:32:00.000000000",4869,9.8]
["2021-11-22T18:32:00.000000000","2021-11-23T02:32:00.000000000",4855,1.4]
["2021-11-22T18:32:00.000000000","2021-11-23T02:32:00.000000000",4859,0.02982269]
["2021-11-22T18:32:00.000000000","2021-11-23T02:32:00.000000000",4864,12.11667]
["2021-11-22T18:33:00.000000000","2021-11-23T02:33:00.000000000",4851,0.003]
["2021-11-22T18:33:00.000000000","2021-11-23T02:33:00.000000000",4865,9.216666]
["2021-11-22T18:33:00.000000000","2021-11-23T02:33:00.000000000",4869,9.808333]
["2021-11-22T18:33:00.000000000","2021-11-23T02:33:00.000000000",4855,1.4]
["2021-11-22T18:33:00.000000000","2021-11-23T02:33:00.000000000",4859,0.02979243]
["2021-11-22T18:33:00.000000000","2021-11-23T02:33:00.000000000",4864,12.01667]
["2021-11-22T18:34:00.000000000","2021-11-23T02:34:00.000000000",4851,0.003]
["2021-11-22T18:34:00.000000000","2021-11-23T02:34:00.000000000",4865,9.241666]
["2021-11-22T18:34:00.000000000","2021-11-23T02:34:00.000000000",4869,9.85]
["2021-11-22T18:34:00.000000000","2021-11-23T02:34:00.000000000",4855,1.4]
["2021-11-22T18:34:00.000000000","2021-11-23T02:34:00.000000000",4859,0.02981371]
["2021-11-22T18:34:00.000000000","2021-11-23T02:34:00.000000000",4864,11.99167]
["2021-11-22T18:35:00.000000000","2021-11-23T02:35:00.000000000",4851,0.003]
["2021-11-22T18:35:00.000000000","2021-11-23T02:35:00.000000000",4865,9.191667]
["2021-11-22T18:35:00.000000000","2021-11-23T02:35:00.000000000",4869,9.808333]
["2021-11-22T18:35:00.000000000","2021-11-23T02:35:00.000000000",4855,1.4]
["2021-11-22T18:35:00.000000000","2021-11-23T02:35:00.000000000",4859,0.02984756]
["2021-11-22T18:35:00.000000000","2021-11-23T02:35:00.000000000",4864,12.03333]
["2021-11-22T18:36:00.000000000","2021-11-23T02:36:00.000000000",4851,0.003]
["2021-11-22T18:36:00.000000000","2021-11-23T02:36:00.000000000",4865,9.208333]
["2021-11-22T18:36:00.000000000","2021-11-23T02:36:00.000000000",4869,9.808333]
["2021-11-22T18:36:00.000000000","2021-11-23T02:36:00.000000000",4855,1.4]
["2021-11-22T18:36:00.000000000","2021-11-23T02:36:00.000000000",4859,0.02977464]
["2021-11-22T18:36:00.000000000","2021-11-23T02:36:00.000000000",4864,12.11667]
["2021-11-22T18:37:00.000000000","2021-11-23T02:37:00.000000000",4851,0.003]
["2021-11-22T18:37:00.000000000","2021-11-23T02:37:00.000000000",4865,9.208333]
["2021-11-22T18:37:00.000000000","2021-11-23T02:37:00.000000000",4869,9.808333]
["2021-11-22T18:37:00.000000000","2021-11-23T02:37:00.000000000",4855,1.4]
["2021-11-22T18:37:00.000000000","2021-11-23T02:37:00.000000000",4859,0.029864]
["2021-11-22T18:37:00.000000000","2021-11-23T02:37:00.000000000",4864,12.125]
["2021-11-22T18:38:00.000000000","2021-11-23T02:38:00.000000000",4851,0.003]
["2021-11-22T18:38:00.000000000","2021-11-23T02:38:00.000000000",4865,9.2]
["2021-11-22T18:38:00.000000000","2021-11-23T02:38:00.000000000",4869,9.791667]
["2021-11-22T18:38:00.000000000","2021-11-23T02:38:00.000000000",4855,1.4]
["2021-11-22T18:38:00.000000000","2021-11-23T02:38:00.000000000",4859,0.02981985]
["2021-11-22T18:38:00.000000000","2021-11-23T02:38:00.000000000",4864,12.225]
["2021-11-22T18:39:00.000000000","2021-11-23T02:39:00.000000000",4851,0.003]
["2021-11-22T18:39:00.000000000","2021-11-23T02:39:00.000000000",4865,9.2]
["2021-11-22T18:39:00.000000000","2021-11-23T02:39:00.000000000",4869,9.791667]
["2021-11-22T18:39:00.000000000","2021-11-23T02:39:00.000000000",4855,1.4]
["2021-11-22T18:39:00.000000000","2021-11-23T02:39:00.000000000",4859,0.02980862]
["2021-11-22T18:39:00.000000000","2021-11-23T02:39:00.000000000",4864,12.2]
["2021-11-22T18:40:00.000000000","2021-11-23T02:40:00.000000000",4851,0.003]
["2021-11-22T18:40:00.000000000","2021-11-23T02:40:00.000000000",4865,9.25]
["2021-11-22T18:40:00.000000000","2021-11-23T02:40:00.000000000",4869,9.85]
["2021-11-22T18:40:00.000000000","2021-11-23T02:40:00.000000000",4855,1.4]
["2021-11-22T18:40:00.000000000","2021-11-23T02:40:00.000000000",4859,0.02969319]
["2021-11-22T18:40:00.000000000","2021-11-23T02:40:00.000000000",4864,12.2]
["2021-11-22T18:41:00.000000000","2021-11-23T02:41:00.000000000",4851,0.003]
["2021-11-22T18:41:00.000000000","2021-11-23T02:41:00.000000000",4865,9.258333]
["2021-11-22T18:41:00.000000000","2021-11-23T02:41:00.000000000",4869,9.85]
["2021-11-22T18:41:00.000000000","2021-11-23T02:41:00.000000000",4855,1.4]
["2021-11-22T18:41:00.000000000","2021-11-23T02:41:00.000000000",4859,0.02981093]
["2021-11-22T18:41:00.000000000","2021-11-23T02:41:00.000000000",4864,12.13333]
["2021-11-22T18:42:00.000000000","2021-11-23T02:42:00.000000000",4851,0.003]
["2021-11-22T18:42:00.000000000","2021-11-23T02:42:00.000000000",4865,9.3]
["2021-11-22T18:42:00.000000000","2021-11-23T02:42:00.000000000",4869,9.85]
["2021-11-22T18:42:00.000000000","2021-11-23T02:42:00.000000000",4855,1.4]
["2021-11-22T18:42:00.000000000","2021-11-23T02:42:00.000000000",4859,0.02978968]
["2021-11-22T18:42:00.000000000","2021-11-23T02:42:00.000000000",4864,12.01667]
["2021-11-22T18:43:00.000000000","2021-11-23T02:43:00.000000000",4851,0.003]
["2021-11-22T18:43:00.000000000","2021-11-23T02:43:00.000000000",4865,9.3]
["2021-11-22T18:43:00.000000000","2021-11-23T02:43:00.000000000",4869,9.891667]
["2021-11-22T18:43:00.000000000","2021-11-23T02:43:00.000000000",4855,1.4]
["2021-11-22T18:43:00.000000000","2021-11-23T02:43:00.000000000",4859,0.02975931]
["2021-11-22T18:43:00.000000000","2021-11-23T02:43:00.000000000",4864,11.975]
["2021-11-22T18:44:00.000000000","2021-11-23T02:44:00.000000000",4851,0.003]
["2021-11-22T18:44:00.000000000","2021-11-23T02:44:00.000000000",4865,9.316667]
["2021-11-22T18:44:00.000000000","2021-11-23T02:44:00.000000000",4869,9.900001]
["2021-11-22T18:44:00.000000000","2021-11-23T02:44:00.000000000",4855,1.4]
["2021-11-22T18:44:00.000000000","2021-11-23T02:44:00.000000000",4859,0.0297596]
["2021-11-22T18:44:00.000000000","2021-11-23T02:44:00.000000000",4864,11.90833]
["2021-11-22T18:45:00.000000000","2021-11-23T02:45:00.000000000",4851,0.003]
["2021-11-22T18:45:00.000000000","2021-11-23T02:45:00.000000000",4865,9.316667]
["2021-11-22T18:45:00.000000000","2021-11-23T02:45:00.000000000",4869,9.916667]
["2021-11-22T18:45:00.000000000","2021-11-23T02:45:00.000000000",4855,1.4]
["2021-11-22T18:45:00.000000000","2021-11-23T02:45:00.000000000",4859,0.02980004]
["2021-11-22T18:45:00.000000000","2021-11-23T02:45:00.000000000",4864,11.93333]
["2021-11-22T18:46:00.000000000","2021-11-23T02:46:00.000000000",4851,0.003]
["2021-11-22T18:46:00.000000000","2021-11-23T02:46:00.000000000",4865,9.341666]
["2021-11-22T18:46:00.000000000","2021-11-23T02:46:00.000000000",4869,9.925]
["2021-11-22T18:46:00.000000000","2021-11-23T02:46:00.000000000",4855,1.4]
["2021-11-22T18:46:00.000000000","2021-11-23T02:46:00.000000000",4859,0.02972893]
["2021-11-22T18:46:00.000000000","2021-11-23T02:46:00.000000000",4864,11.90833]
["2021-11-22T18:47:00.000000000","2021-11-23T02:47:00.000000000",4851,0.003]
["2021-11-22T18:47:00.000000000","2021-11-23T02:47:00.000000000",4865,9.375]
["2021-11-22T18:47:00.000000000","2021-11-23T02:47:00.000000000",4869,9.983333]
["2021-11-22T18:47:00.000000000","2021-11-23T02:47:00.000000000",4855,1.4]
["2021-11-22T18:47:00.000000000","2021-11-23T02:47:00.000000000",4859,0.02978551]
["2021-11-22T18:47:00.000000000","2021-11-23T02:47:00.000000000",4864,11.90833]
["2021-11-22T18:48:00.000000000","2021-11-23T02:48:00.000000000",4851,0.003]
["2021-11-22T18:48:00.000000000","2021-11-23T02:48:00.000000000",4865,9.358334]
["2021-11-22T18:48:00.000000000","2021-11-23T02:48:00.000000000",4869,9.974999]
["2021-11-22T18:48:00.000000000","2021-11-23T02:48:00.000000000",4855,1.4]
["2021-11-22T18:48:00.000000000","2021-11-23T02:48:00.000000000",4859,0.02977289]
["2021-11-22T18:48:00.000000000","2021-11-23T02:48:00.000000000",4864,11.91667]
["2021-11-22T18:49:00.000000000","2021-11-23T02:49:00.000000000",4851,0.003]
["2021-11-22T18:49:00.000000000","2021-11-23T02:49:00.000000000",4865,9.375]
["2021-11-22T18:49:00.000000000","2021-11-23T02:49:00.000000000",4869,9.983333]
["2021-11-22T18:49:00.000000000","2021-11-23T02:49:00.000000000",4855,1.4]
["2021-11-22T18:49:00.000000000","2021-11-23T02:49:00.000000000",4859,0.02981425]
["2021-11-22T18:49:00.000000000","2021-11-23T02:49:00.000000000",4864,11.89167]
["2021-11-22T18:50:00.000000000","2021-11-23T02:50:00.000000000",4851,0.003]
["2021-11-22T18:50:00.000000000","2021-11-23T02:50:00.000000000",4865,9.35]
["2021-11-22T18:50:00.000000000","2021-11-23T02:50:00.000000000",4869,9.941667]
["2021-11-22T18:50:00.000000000","2021-11-23T02:50:00.000000000",4855,1.4]
["2021-11-22T18:50:00.000000000","2021-11-23T02:50:00.000000000",4859,0.0297614]
["2021-11-22T18:50:00.000000000","2021-11-23T02:50:00.000000000",4864,11.88333]
["2021-11-22T18:51:00.000000000","2021-11-23T02:51:00.000000000",4851,0.003]
["2021-11-22T18:51:00.000000000","2021-11-23T02:51:00.000000000",4865,9.391667]
["2021-11-22T18:51:00.000000000","2021-11-23T02:51:00.000000000",4869,9.958333]
["2021-11-22T18:51:00.000000000","2021-11-23T02:51:00.000000000",4855,1.4]
["2021-11-22T18:51:00.000000000","2021-11-23T02:51:00.000000000",4859,0.0297603]
["2021-11-22T18:51:00.000000000","2021-11-23T02:51:00.000000000",4864,11.81667]
["2021-11-22T18:52:00.000000000","2021-11-23T02:52:00.000000000",4851,0.003]
["2021-11-22T18:52:00.000000000","2021-11-23T02:52:00.000000000",4865,9.375]
["2021-11-22T18:52:00.000000000","2021-11-23T02:52:00.000000000",4869,9.941667]
["2021-11-22T18:52:00.000000000","2021-11-23T02:52:00.000000000",4855,1.4]
["2021-11-22T18:52:00.000000000","2021-11-23T02:52:00.000000000",4859,0.02979898]
["2021-11-22T18:52:00.000000000","2021-11-23T02:52:00.000000000",4864,11.825]
["2021-11-22T18:53:00.000000000","2021-11-23T02:53:00.000000000",4851,0.003]
["2021-11-22T18:53:00.000000000","2021-11-23T02:53:00.000000000",4865,9.366667]
["2021-11-22T18:53:00.000000000","2021-11-23T02:53:00.000000000",4869,9.95]
["2021-11-22T18:53:00.000000000","2021-11-23T02:53:00.000000000",4855,1.416667]
["2021-11-22T18:53:00.000000000","2021-11-23T02:53:00.000000000",4859,0.02981059]
["2021-11-22T18:53:00.000000000","2021-11-23T02:53:00.000000000",4864,11.75]
["2021-11-22T18:54:00.000000000","2021-11-23T02:54:00.000000000",4851,0.003]
["2021-11-22T18:54:00.000000000","2021-11-23T02:54:00.000000000",4865,9.383334]
["2021-11-22T18:54:00.000000000","2021-11-23T02:54:00.000000000",4869,9.925]
["2021-11-22T18:54:00.000000000","2021-11-23T02:54:00.000000000",4855,1.433333]
["2021-11-22T18:54:00.000000000","2021-11-23T02:54:00.000000000",4859,0.02978936]
["2021-11-22T18:54:00.000000000","2021-11-23T02:54:00.000000000",4864,11.8]
["2021-11-22T18:55:00.000000000","2021-11-23T02:55:00.000000000",4851,0.003]
["2021-11-22T18:55:00.000000000","2021-11-23T02:55:00.000000000",4865,9.375]
["2021-11-22T18:55:00.000000000","2021-11-23T02:55:00.000000000",4869,9.933333]
["2021-11-22T18:55:00.000000000","2021-11-23T02:55:00.000000000",4855,1.466667]
["2021-11-22T18:55:00.000000000","2021-11-23T02:55:00.000000000",4859,0.02977947]
["2021-11-22T18:55:00.000000000","2021-11-23T02:55:00.000000000",4864,11.86667]
["2021-11-22T18:56:00.000000000","2021-11-23T02:56:00.000000000",4851,0.003]
["2021-11-22T18:56:00.000000000","2021-11-23T02:56:00.000000000",4865,9.400001]
["2021-11-22T18:56:00.000000000","2021-11-23T02:56:00.000000000",4869,9.958333]
["2021-11-22T18:56:00.000000000","2021-11-23T02:56:00.000000000",4855,1.583333]
["2021-11-22T18:56:00.000000000","2021-11-23T02:56:00.000000000",4859,0.02973735]
["2021-11-22T18:56:00.000000000","2021-11-23T02:56:00.000000000",4864,11.84167]
["2021-11-22T18:57:00.000000000","2021-11-23T02:57:00.000000000",4851,0.003]
["2021-11-22T18:57:00.000000000","2021-11-23T02:57:00.000000000",4865,9.416667]
["2021-11-22T18:57:00.000000000","2021-11-23T02:57:00.000000000",4869,9.983333]
["2021-11-22T18:57:00.000000000","2021-11-23T02:57:00.000000000",4855,1.6]
["2021-11-22T18:57:00.000000000","2021-11-23T02:57:00.000000000",4859,0.02971494]
["2021-11-22T18:57:00.000000000","2021-11-23T02:57:00.000000000",4864,11.83333]
["2021-11-22T18:58:00.000000000","2021-11-23T02:58:00.000000000",4851,0.003]
["2021-11-22T18:58:00.000000000","2021-11-23T02:58:00.000000000",4865,9.400001]
["2021-11-22T18:58:00.000000000","2021-11-23T02:58:00.000000000",4869,9.941667]
["2021-11-22T18:58:00.000000000","2021-11-23T02:58:00.000000000",4855,1.6]
["2021-11-22T18:58:00.000000000","2021-11-23T02:58:00.000000000",4859,0.0296935]
["2021-11-22T18:58:00.000000000","2021-11-23T02:58:00.000000000",4864,11.80833]
["2021-11-22T18:59:00.000000000","2021-11-23T02:59:00.000000000",4851,0.003]
["2021-11-22T18:59:00.000000000","2021-11-23T02:59:00.000000000",4865,9.400001]
["2021-11-22T18:59:00.000000000","2021-11-23T02:59:00.000000000",4869,9.991666]
["2021-11-22T18:59:00.000000000","2021-11-23T02:59:00.000000000",4855,1.65]
["2021-11-22T18:59:00.000000000","2021-11-23T02:59:00.000000000",4859,0.02977468]
["2021-11-22T18:59:00.000000000","2021-11-23T02:59:00.000000000",4864,11.8]
["2021-11-22T19:00:00.000000000","2021-11-23T03:00:00.000000000",4851,0.003]
["2021-11-22T19:00:00.000000000","2021-11-23T03:00:00.000000000",4865,9.400001]
["2021-11-22T19:00:00.000000000","2021-11-23T03:00:00.000000000",4869,9.991666]
["2021-11-22T19:00:00.000000000","2021-11-23T03:00:00.000000000",4855,1.616667]
["2021-11-22T19:00:00.000000000","2021-11-23T03:00:00.000000000",4859,0.02977842]
["2021-11-22T19:00:00.000000000","2021-11-23T03:00:00.000000000",4864,11.79167]
["2021-11-22T19:01:00.000000000","2021-11-23T03:01:00.000000000",4851,0.003]
["2021-11-22T19:01:00.000000000","2021-11-23T03:01:00.000000000",4865,9.408334]
["2021-11-22T19:01:00.000000000","2021-11-23T03:01:00.000000000",4869,9.983333]
["2021-11-22T19:01:00.000000000","2021-11-23T03:01:00.000000000",4855,1.6]
["2021-11-22T19:01:00.000000000","2021-11-23T03:01:00.000000000",4859,0.0297594]
["2021-11-22T19:01:00.000000000","2021-11-23T03:01:00.000000000",4864,11.79167]
["2021-11-22T19:02:00.000000000","2021-11-23T03:02:00.000000000",4851,0.003]
["2021-11-22T19:02:00.000000000","2021-11-23T03:02:00.000000000",4865,9.408334]
["2021-11-22T19:02:00.000000000","2021-11-23T03:02:00.000000000",4869,9.95]
["2021-11-22T19:02:00.000000000","2021-11-23T03:02:00.000000000",4855,1.6]
["2021-11-22T19:02:00.000000000","2021-11-23T03:02:00.000000000",4859,0.02984556]
["2021-11-22T19:02:00.000000000","2021-11-23T03:02:00.000000000",4864,11.78333]
["2021-11-22T19:03:00.000000000","2021-11-23T03:03:00.000000000",4851,0.003]
["2021-11-22T19:03:00.000000000","2021-11-23T03:03:00.000000000",4865,9.408334]
["2021-11-22T19:03:00.000000000","2021-11-23T03:03:00.000000000",4869,9.925]
["2021-11-22T19:03:00.000000000","2021-11-23T03:03:00.000000000",4855,1.6]
["2021-11-22T19:03:00.000000000","2021-11-23T03:03:00.000000000",4859,0.02980244]
["2021-11-22T19:03:00.000000000","2021-11-23T03:03:00.000000000",4864,11.7]
["2021-11-22T19:04:00.000000000","2021-11-23T03:04:00.000000000",4851,0.003]
["2021-11-22T19:04:00.000000000","2021-11-23T03:04:00.000000000",4865,9.391667]
["2021-11-22T19:04:00.000000000","2021-11-23T03:04:00.000000000",4869,9.925]
["2021-11-22T19:04:00.000000000","2021-11-23T03:04:00.000000000",4855,1.6]
["2021-11-22T19:04:00.000000000","2021-11-23T03:04:00.000000000",4859,0.02981837]
["2021-11-22T19:04:00.000000000","2021-11-23T03:04:00.000000000",4864,11.69167]
["2021-11-22T19:05:00.000000000","2021-11-23T03:05:00.000000000",4851,0.003]
["2021-11-22T19:05:00.000000000","2021-11-23T03:05:00.000000000",4865,9.383334]
["2021-11-22T19:05:00.000000000","2021-11-23T03:05:00.000000000",4869,9.933333]
["2021-11-22T19:05:00.000000000","2021-11-23T03:05:00.000000000",4855,1.616667]
["2021-11-22T19:05:00.000000000","2021-11-23T03:05:00.000000000",4859,0.0297446]
["2021-11-22T19:05:00.000000000","2021-11-23T03:05:00.000000000",4864,11.75]
["2021-11-22T19:06:00.000000000","2021-11-23T03:06:00.000000000",4851,0.003]
["2021-11-22T19:06:00.000000000","2021-11-23T03:06:00.000000000",4865,9.400001]
["2021-11-22T19:06:00.000000000","2021-11-23T03:06:00.000000000",4869,9.925]
["2021-11-22T19:06:00.000000000","2021-11-23T03:06:00.000000000",4855,1.6]
["2021-11-22T19:06:00.000000000","2021-11-23T03:06:00.000000000",4859,0.02975409]
["2021-11-22T19:06:00.000000000","2021-11-23T03:06:00.000000000",4864,11.80833]
["2021-11-22T19:07:00.000000000","2021-11-23T03:07:00.000000000",4851,0.003]
["2021-11-22T19:07:00.000000000","2021-11-23T03:07:00.000000000",4865,9.391667]
["2021-11-22T19:07:00.000000000","2021-11-23T03:07:00.000000000",4869,9.958333]
["2021-11-22T19:07:00.000000000","2021-11-23T03:07:00.000000000",4855,1.6]
["2021-11-22T19:07:00.000000000","2021-11-23T03:07:00.000000000",4859,0.02977005]
["2021-11-22T19:07:00.000000000","2021-11-23T03:07:00.000000000",4864,11.81667]
["2021-11-22T19:08:00.000000000","2021-11-23T03:08:00.000000000",4851,0.003]
["2021-11-22T19:08:00.000000000","2021-11-23T03:08:00.000000000",4865,9.416667]
["2021-11-22T19:08:00.000000000","2021-11-23T03:08:00.000000000",4869,9.95]
["2021-11-22T19:08:00.000000000","2021-11-23T03:08:00.000000000",4855,1.6]
["2021-11-22T19:08:00.000000000","2021-11-23T03:08:00.000000000",4859,0.02975721]
["2021-11-22T19:08:00.000000000","2021-11-23T03:08:00.000000000",4864,11.81667]
["2021-11-22T19:09:00.000000000","2021-11-23T03:09:00.000000000",4851,0.003]
["2021-11-22T19:09:00.000000000","2021-11-23T03:09:00.000000000",4865,9.400001]
["2021-11-22T19:09:00.000000000","2021-11-23T03:09:00.000000000",4869,9.95]
["2021-11-22T19:09:00.000000000","2021-11-23T03:09:00.000000000",4855,1.6]
["2021-11-22T19:09:00.000000000","2021-11-23T03:09:00.000000000",4859,0.02973414]
["2021-11-22T19:09:00.000000000","2021-11-23T03:09:00.000000000",4864,11.8]
["2021-11-22T19:10:00.000000000","2021-11-23T03:10:00.000000000",4851,0.003]
["2021-11-22T19:10:00.000000000","2021-11-23T03:10:00.000000000",4865,9.441667]
["2021-11-22T19:10:00.000000000","2021-11-23T03:10:00.000000000",4869,9.983333]
["2021-11-22T19:10:00.000000000","2021-11-23T03:10:00.000000000",4855,1.6]
["2021-11-22T19:10:00.000000000","2021-11-23T03:10:00.000000000",4859,0.02974744]
["2021-11-22T19:10:00.000000000","2021-11-23T03:10:00.000000000",4864,11.84167]
["2021-11-22T19:11:00.000000000","2021-11-23T03:11:00.000000000",4851,0.003]
["2021-11-22T19:11:00.000000000","2021-11-23T03:11:00.000000000",4865,9.416667]
["2021-11-22T19:11:00.000000000","2021-11-23T03:11:00.000000000",4869,9.941667]
["2021-11-22T19:11:00.000000000","2021-11-23T03:11:00.000000000",4855,1.6]
["2021-11-22T19:11:00.000000000","2021-11-23T03:11:00.000000000",4859,0.02968421]
["2021-11-22T19:11:00.000000000","2021-11-23T03:11:00.000000000",4864,11.85833]
["2021-11-22T19:12:00.000000000","2021-11-23T03:12:00.000000000",4851,0.003]
["2021-11-22T19:12:00.000000000","2021-11-23T03:12:00.000000000",4865,9.400001]
["2021-11-22T19:12:00.000000000","2021-11-23T03:12:00.000000000",4869,10.0]
["2021-11-22T19:12:00.000000000","2021-11-23T03:12:00.000000000",4855,1.6]
["2021-11-22T19:12:00.000000000","2021-11-23T03:12:00.000000000",4859,0.02979848]
["2021-11-22T19:12:00.000000000","2021-11-23T03:12:00.000000000",4864,11.88333]
["2021-11-22T19:13:00.000000000","2021-11-23T03:13:00.000000000",4851,0.003]
["2021-11-22T19:13:00.000000000","2021-11-23T03:13:00.000000000",4865,9.45]
["2021-11-22T19:13:00.000000000","2021-11-23T03:13:00.000000000",4869,10.0]
["2021-11-22T19:13:00.000000000","2021-11-23T03:13:00.000000000",4855,1.6]
["2021-11-22T19:13:00.000000000","2021-11-23T03:13:00.000000000",4859,0.02974081]
["2021-11-22T19:13:00.000000000","2021-11-23T03:13:00.000000000",4864,11.9]
["2021-11-22T19:14:00.000000000","2021-11-23T03:14:00.000000000",4851,0.003]
["2021-11-22T19:14:00.000000000","2021-11-23T03:14:00.000000000",4865,9.483333]
["2021-11-22T19:14:00.000000000","2021-11-23T03:14:00.000000000",4869,10.01667]
["2021-11-22T19:14:00.000000000","2021-11-23T03:14:00.000000000",4855,1.6]
["2021-11-22T19:14:00.000000000","2021-11-23T03:14:00.000000000",4859,0.02976049]
["2021-11-22T19:14:00.000000000","2021-11-23T03:14:00.000000000",4864,11.90833]
["2021-11-22T19:15:00.000000000","2021-11-23T03:15:00.000000000",4851,0.003]
["2021-11-22T19:15:00.000000000","2021-11-23T03:15:00.000000000",4865,9.516666]
["2021-11-22T19:15:00.000000000","2021-11-23T03:15:00.000000000",4869,10.04167]
["2021-11-22T19:15:00.000000000","2021-11-23T03:15:00.000000000",4855,1.6]
["2021-11-22T19:15:00.000000000","2021-11-23T03:15:00.000000000",4859,0.02976989]
["2021-11-22T19:15:00.000000000","2021-11-23T03:15:00.000000000",4864,11.96667]
["2021-11-22T19:16:00.000000000","2021-11-23T03:16:00.000000000",4851,0.003]
["2021-11-22T19:16:00.000000000","2021-11-23T03:16:00.000000000",4865,9.541667]
["2021-11-22T19:16:00.000000000","2021-11-23T03:16:00.000000000",4869,10.09167]
["2021-11-22T19:16:00.000000000","2021-11-23T03:16:00.000000000",4855,1.6]
["2021-11-22T19:16:00.000000000","2021-11-23T03:16:00.000000000",4859,0.0297238]
["2021-11-22T19:16:00.000000000","2021-11-23T03:16:00.000000000",4864,11.975]
["2021-11-22T19:17:00.000000000","2021-11-23T03:17:00.000000000",4851,0.003]
["2021-11-22T19:17:00.000000000","2021-11-23T03:17:00.000000000",4865,9.558333]
["2021-11-22T19:17:00.000000000","2021-11-23T03:17:00.000000000",4869,10.09167]
["2021-11-22T19:17:00.000000000","2021-11-23T03:17:00.000000000",4855,1.6]
["2021-11-22T19:17:00.000000000","2021-11-23T03:17:00.000000000",4859,0.02970562]
["2021-11-22T19:17:00.000000000","2021-11-23T03:17:00.000000000",4864,12.0]
["2021-11-22T19:18:00.000000000","2021-11-23T03:18:00.000000000",4851,0.003]
["2021-11-22T19:18:00.000000000","2021-11-23T03:18:00.000000000",4865,9.55]
["2021-11-22T19:18:00.000000000","2021-11-23T03:18:00.000000000",4869,10.10833]
["2021-11-22T19:18:00.000000000","2021-11-23T03:18:00.000000000",4855,1.6]
["2021-11-22T19:18:00.000000000","2021-11-23T03:18:00.000000000",4859,0.02976011]
["2021-11-22T19:18:00.000000000","2021-11-23T03:18:00.000000000",4864,12.00833]
["2021-11-22T19:19:00.000000000","2021-11-23T03:19:00.000000000",4851,0.003]
["2021-11-22T19:19:00.000000000","2021-11-23T03:19:00.000000000",4865,9.525]
["2021-11-22T19:19:00.000000000","2021-11-23T03:19:00.000000000",4869,10.1]
["2021-11-22T19:19:00.000000000","2021-11-23T03:19:00.000000000",4855,1.6]
["2021-11-22T19:19:00.000000000","2021-11-23T03:19:00.000000000",4859,0.02977302]
["2021-11-22T19:19:00.000000000","2021-11-23T03:19:00.000000000",4864,12.05833]
["2021-11-22T19:20:00.000000000","2021-11-23T03:20:00.000000000",4851,0.003]
["2021-11-22T19:20:00.000000000","2021-11-23T03:20:00.000000000",4865,9.5]
["2021-11-22T19:20:00.000000000","2021-11-23T03:20:00.000000000",4869,10.09167]
["2021-11-22T19:20:00.000000000","2021-11-23T03:20:00.000000000",4855,1.6]
["2021-11-22T19:20:00.000000000","2021-11-23T03:20:00.000000000",4859,0.02981322]
["2021-11-22T19:20:00.000000000","2021-11-23T03:20:00.000000000",4864,12.05]
["2021-11-22T19:21:00.000000000","2021-11-23T03:21:00.000000000",4851,0.003]
["2021-11-22T19:21:00.000000000","2021-11-23T03:21:00.000000000",4865,9.483333]
["2021-11-22T19:21:00.000000000","2021-11-23T03:21:00.000000000",4869,10.03333]
["2021-11-22T19:21:00.000000000","2021-11-23T03:21:00.000000000",4855,1.6]
["2021-11-22T19:21:00.000000000","2021-11-23T03:21:00.000000000",4859,0.02976493]
["2021-11-22T19:21:00.000000000","2021-11-23T03:21:00.000000000",4864,11.93333]
["2021-11-22T19:22:00.000000000","2021-11-23T03:22:00.000000000",4851,0.003]
["2021-11-22T19:22:00.000000000","2021-11-23T03:22:00.000000000",4865,9.474999]
["2021-11-22T19:22:00.000000000","2021-11-23T03:22:00.000000000",4869,10.03333]
["2021-11-22T19:22:00.000000000","2021-11-23T03:22:00.000000000",4855,1.6]
["2021-11-22T19:22:00.000000000","2021-11-23T03:22:00.000000000",4859,0.02976958]
["2021-11-22T19:22:00.000000000","2021-11-23T03:22:00.000000000",4864,11.8]
["2021-11-22T19:23:00.000000000","2021-11-23T03:23:00.000000000",4851,0.003]
["2021-11-22T19:23:00.000000000","2021-11-23T03:23:00.000000000",4865,9.483333]
["2021-11-22T19:23:00.000000000","2021-11-23T03:23:00.000000000",4869,10.00833]
["2021-11-22T19:23:00.000000000","2021-11-23T03:23:00.000000000",4855,1.6]
["2021-11-22T19:23:00.000000000","2021-11-23T03:23:00.000000000",4859,0.02974435]
["2021-11-22T19:23:00.000000000","2021-11-23T03:23:00.000000000",4864,11.70833]
["2021-11-22T19:24:00.000000000","2021-11-23T03:24:00.000000000",4851,0.003]
["2021-11-22T19:24:00.000000000","2021-11-23T03:24:00.000000000",4865,9.441667]
["2021-11-22T19:24:00.000000000","2021-11-23T03:24:00.000000000",4869,10.0]
["2021-11-22T19:24:00.000000000","2021-11-23T03:24:00.000000000",4855,1.6]
["2021-11-22T19:24:00.000000000","2021-11-23T03:24:00.000000000",4859,0.02976804]
["2021-11-22T19:24:00.000000000","2021-11-23T03:24:00.000000000",4864,11.75833]
["2021-11-22T19:25:00.000000000","2021-11-23T03:25:00.000000000",4851,0.003]
["2021-11-22T19:25:00.000000000","2021-11-23T03:25:00.000000000",4865,9.433333]
["2021-11-22T19:25:00.000000000","2021-11-23T03:25:00.000000000",4869,9.983333]
["2021-11-22T19:25:00.000000000","2021-11-23T03:25:00.000000000",4855,1.6]
["2021-11-22T19:25:00.000000000","2021-11-23T03:25:00.000000000",4859,0.02977353]
["2021-11-22T19:25:00.000000000","2021-11-23T03:25:00.000000000",4864,11.7]
["2021-11-22T19:26:00.000000000","2021-11-23T03:26:00.000000000",4851,0.003]
["2021-11-22T19:26:00.000000000","2021-11-23T03:26:00.000000000",4865,9.416667]
["2021-11-22T19:26:00.000000000","2021-11-23T03:26:00.000000000",4869,10.0]
["2021-11-22T19:26:00.000000000","2021-11-23T03:26:00.000000000",4855,1.6]
["2021-11-22T19:26:00.000000000","2021-11-23T03:26:00.000000000",4859,0.02977309]
["2021-11-22T19:26:00.000000000","2021-11-23T03:26:00.000000000",4864,11.69167]
["2021-11-22T19:27:00.000000000","2021-11-23T03:27:00.000000000",4851,0.003]
["2021-11-22T19:27:00.000000000","2021-11-23T03:27:00.000000000",4865,9.458333]
["2021-11-22T19:27:00.000000000","2021-11-23T03:27:00.000000000",4869,10.0]
["2021-11-22T19:27:00.000000000","2021-11-23T03:27:00.000000000",4855,1.6]
["2021-11-22T19:27:00.000000000","2021-11-23T03:27:00.000000000",4859,0.02978188]
["2021-11-22T19:27:00.000000000","2021-11-23T03:27:00.000000000",4864,11.73333]
["2021-11-22T19:28:00.000000000","2021-11-23T03:28:00.000000000",4851,0.003]
["2021-11-22T19:28:00.000000000","2021-11-23T03:28:00.000000000",4865,9.441667]
["2021-11-22T19:28:00.000000000","2021-11-23T03:28:00.000000000",4869,9.958333]
["2021-11-22T19:28:00.000000000","2021-11-23T03:28:00.000000000",4855,1.6]
["2021-11-22T19:28:00.000000000","2021-11-23T03:28:00.000000000",4859,0.02978768]
["2021-11-22T19:28:00.000000000","2021-11-23T03:28:00.000000000",4864,11.75833]
["2021-11-22T19:29:00.000000000","2021-11-23T03:29:00.000000000",4851,0.003]
["2021-11-22T19:29:00.000000000","2021-11-23T03:29:00.000000000",4865,9.408334]
["2021-11-22T19:29:00.000000000","2021-11-23T03:29:00.000000000",4869,10.0]
["2021-11-22T19:29:00.000000000","2021-11-23T03:29:00.000000000",4855,1.583333]
["2021-11-22T19:29:00.000000000","2021-11-23T03:29:00.000000000",4859,0.02981222]
["2021-11-22T19:29:00.000000000","2021-11-23T03:29:00.000000000",4864,11.76667]
["2021-11-22T19:30:00.000000000","2021-11-23T03:30:00.000000000",4851,0.003]
["2021-11-22T19:30:00.000000000","2021-11-23T03:30:00.000000000",4865,9.400001]
["2021-11-22T19:30:00.000000000","2021-11-23T03:30:00.000000000",4869,9.966666]
["2021-11-22T19:30:00.000000000","2021-11-23T03:30:00.000000000",4855,1.583333]
["2021-11-22T19:30:00.000000000","2021-11-23T03:30:00.000000000",4859,0.02977275]
["2021-11-22T19:30:00.000000000","2021-11-23T03:30:00.000000000",4864,11.75833]
["2021-11-22T19:31:00.000000000","2021-11-23T03:31:00.000000000",4851,0.003]
["2021-11-22T19:31:00.000000000","2021-11-23T03:31:00.000000000",4865,9.35]
["2021-11-22T19:31:00.000000000","2021-11-23T03:31:00.000000000",4869,9.933333]
["2021-11-22T19:31:00.000000000","2021-11-23T03:31:00.000000000",4855,1.6]
["2021-11-22T19:31:00.000000000","2021-11-23T03:31:00.000000000",4859,0.02981917]
["2021-11-22T19:31:00.000000000","2021-11-23T03:31:00.000000000",4864,11.725]
["2021-11-22T19:32:00.000000000","2021-11-23T03:32:00.000000000",4851,0.003]
["2021-11-22T19:32:00.000000000","2021-11-23T03:32:00.000000000",4865,9.408334]
["2021-11-22T19:32:00.000000000","2021-11-23T03:32:00.000000000",4869,9.983333]
["2021-11-22T19:32:00.000000000","2021-11-23T03:32:00.000000000",4855,1.6]
["2021-11-22T19:32:00.000000000","2021-11-23T03:32:00.000000000",4859,0.02978863]
["2021-11-22T19:32:00.000000000","2021-11-23T03:32:00.000000000",4864,11.7]
["2021-11-22T19:33:00.000000000","2021-11-23T03:33:00.000000000",4851,0.003]
["2021-11-22T19:33:00.000000000","2021-11-23T03:33:00.000000000",4865,9.416667]
["2021-11-22T19:33:00.000000000","2021-11-23T03:33:00.000000000",4869,10.0]
["2021-11-22T19:33:00.000000000","2021-11-23T03:33:00.000000000",4855,1.6]
["2021-11-22T19:33:00.000000000","2021-11-23T03:33:00.000000000",4859,0.02977824]
["2021-11-22T19:33:00.000000000","2021-11-23T03:33:00.000000000",4864,11.6]
["2021-11-22T19:34:00.000000000","2021-11-23T03:34:00.000000000",4851,0.003]
["2021-11-22T19:34:00.000000000","2021-11-23T03:34:00.000000000",4865,9.45]
["2021-11-22T19:34:00.000000000","2021-11-23T03:34:00.000000000",4869,10.075]
["2021-11-22T19:34:00.000000000","2021-11-23T03:34:00.000000000",4855,1.6]
["2021-11-22T19:34:00.000000000","2021-11-23T03:34:00.000000000",4859,0.02982405]
["2021-11-22T19:34:00.000000000","2021-11-23T03:34:00.000000000",4864,11.575]
["2021-11-22T19:35:00.000000000","2021-11-23T03:35:00.000000000",4851,0.003]
["2021-11-22T19:35:00.000000000","2021-11-23T03:35:00.000000000",4865,9.483333]
["2021-11-22T19:35:00.000000000","2021-11-23T03:35:00.000000000",4869,10.09167]
["2021-11-22T19:35:00.000000000","2021-11-23T03:35:00.000000000",4855,1.6]
["2021-11-22T19:35:00.000000000","2021-11-23T03:35:00.000000000",4859,0.02975513]
["2021-11-22T19:35:00.000000000","2021-11-23T03:35:00.000000000",4864,11.6]
["2021-11-22T19:36:00.000000000","2021-11-23T03:36:00.000000000",4851,0.003]
["2021-11-22T19:36:00.000000000","2021-11-23T03:36:00.000000000",4865,9.5]
["2021-11-22T19:36:00.000000000","2021-11-23T03:36:00.000000000",4869,10.10833]
["2021-11-22T19:36:00.000000000","2021-11-23T03:36:00.000000000",4855,1.6]
["2021-11-22T19:36:00.000000000","2021-11-23T03:36:00.000000000",4859,0.02979282]
["2021-11-22T19:36:00.000000000","2021-11-23T03:36:00.000000000",4864,11.55]
["2021-11-22T19:37:00.000000000","2021-11-23T03:37:00.000000000",4851,0.003]
["2021-11-22T19:37:00.000000000","2021-11-23T03:37:00.000000000",4865,9.525]
["2021-11-22T19:37:00.000000000","2021-11-23T03:37:00.000000000",4869,10.11667]
["2021-11-22T19:37:00.000000000","2021-11-23T03:37:00.000000000",4855,1.6]
["2021-11-22T19:37:00.000000000","2021-11-23T03:37:00.000000000",4859,0.02977882]
["2021-11-22T19:37:00.000000000","2021-11-23T03:37:00.000000000",4864,11.45]
["2021-11-22T19:38:00.000000000","2021-11-23T03:38:00.000000000",4851,0.003]
["2021-11-22T19:38:00.000000000","2021-11-23T03:38:00.000000000",4865,9.525]
["2021-11-22T19:38:00.000000000","2021-11-23T03:38:00.000000000",4869,10.10833]
["2021-11-22T19:38:00.000000000","2021-11-23T03:38:00.000000000",4855,1.6]
["2021-11-22T19:38:00.000000000","2021-11-23T03:38:00.000000000",4859,0.0297499]
["2021-11-22T19:38:00.000000000","2021-11-23T03:38:00.000000000",4864,11.36667]
["2021-11-22T19:39:00.000000000","2021-11-23T03:39:00.000000000",4851,0.003]
["2021-11-22T19:39:00.000000000","2021-11-23T03:39:00.000000000",4865,9.5]
["2021-11-22T19:39:00.000000000","2021-11-23T03:39:00.000000000",4869,10.08333]
["2021-11-22T19:39:00.000000000","2021-11-23T03:39:00.000000000",4855,1.6]
["2021-11-22T19:39:00.000000000","2021-11-23T03:39:00.000000000",4859,0.02982393]
["2021-11-22T19:39:00.000000000","2021-11-23T03:39:00.000000000",4864,11.31667]
["2021-11-22T19:40:00.000000000","2021-11-23T03:40:00.000000000",4851,0.003]
["2021-11-22T19:40:00.000000000","2021-11-23T03:40:00.000000000",4865,9.491666]
["2021-11-22T19:40:00.000000000","2021-11-23T03:40:00.000000000",4869,10.01667]
["2021-11-22T19:40:00.000000000","2021-11-23T03:40:00.000000000",4855,1.6]
["2021-11-22T19:40:00.000000000","2021-11-23T03:40:00.000000000",4859,0.02982095]
["2021-11-22T19:40:00.000000000","2021-11-23T03:40:00.000000000",4864,11.325]
["2021-11-22T19:41:00.000000000","2021-11-23T03:41:00.000000000",4851,0.003]
["2021-11-22T19:41:00.000000000","2021-11-23T03:41:00.000000000",4865,9.508333]
["2021-11-22T19:41:00.000000000","2021-11-23T03:41:00.000000000",4869,10.05]
["2021-11-22T19:41:00.000000000","2021-11-23T03:41:00.000000000",4855,1.6]
["2021-11-22T19:41:00.000000000","2021-11-23T03:41:00.000000000",4859,0.02979166]
["2021-11-22T19:41:00.000000000","2021-11-23T03:41:00.000000000",4864,11.40833]
["2021-11-22T19:42:00.000000000","2021-11-23T03:42:00.000000000",4851,0.003]
["2021-11-22T19:42:00.000000000","2021-11-23T03:42:00.000000000",4865,9.5]
["2021-11-22T19:42:00.000000000","2021-11-23T03:42:00.000000000",4869,10.06667]
["2021-11-22T19:42:00.000000000","2021-11-23T03:42:00.000000000",4855,1.6]
["2021-11-22T19:42:00.000000000","2021-11-23T03:42:00.000000000",4859,0.02979118]
["2021-11-22T19:42:00.000000000","2021-11-23T03:42:00.000000000",4864,11.41667]
["2021-11-22T19:43:00.000000000","2021-11-23T03:43:00.000000000",4851,0.003]
["2021-11-22T19:43:00.000000000","2021-11-23T03:43:00.000000000",4865,9.441667]
["2021-11-22T19:43:00.000000000","2021-11-23T03:43:00.000000000",4869,10.025]
["2021-11-22T19:43:00.000000000","2021-11-23T03:43:00.000000000",4855,1.6]
["2021-11-22T19:43:00.000000000","2021-11-23T03:43:00.000000000",4859,0.02981407]
["2021-11-22T19:43:00.000000000","2021-11-23T03:43:00.000000000",4864,11.41667]
["2021-11-22T19:44:00.000000000","2021-11-23T03:44:00.000000000",4851,0.00275]
["2021-11-22T19:44:00.000000000","2021-11-23T03:44:00.000000000",4865,9.416667]
["2021-11-22T19:44:00.000000000","2021-11-23T03:44:00.000000000",4869,9.991666]
["2021-11-22T19:44:00.000000000","2021-11-23T03:44:00.000000000",4855,1.6]
["2021-11-22T19:44:00.000000000","2021-11-23T03:44:00.000000000",4859,0.02979513]
["2021-11-22T19:44:00.000000000","2021-11-23T03:44:00.000000000",4864,11.4]
["2021-11-22T19:45:00.000000000","2021-11-23T03:45:00.000000000",4851,0.003]
["2021-11-22T19:45:00.000000000","2021-11-23T03:45:00.000000000",4865,9.391667]
["2021-11-22T19:45:00.000000000","2021-11-23T03:45:00.000000000",4869,9.95]
["2021-11-22T19:45:00.000000000","2021-11-23T03:45:00.000000000",4855,1.6]
["2021-11-22T19:45:00.000000000","2021-11-23T03:45:00.000000000",4859,0.02972894]
["2021-11-22T19:45:00.000000000","2021-11-23T03:45:00.000000000",4864,11.36667]
["2021-11-22T19:46:00.000000000","2021-11-23T03:46:00.000000000",4851,0.00275]
["2021-11-22T19:46:00.000000000","2021-11-23T03:46:00.000000000",4865,9.400001]
["2021-11-22T19:46:00.000000000","2021-11-23T03:46:00.000000000",4869,9.916667]
["2021-11-22T19:46:00.000000000","2021-11-23T03:46:00.000000000",4855,1.6]
["2021-11-22T19:46:00.000000000","2021-11-23T03:46:00.000000000",4859,0.02981691]
["2021-11-22T19:46:00.000000000","2021-11-23T03:46:00.000000000",4864,11.275]
["2021-11-22T19:47:00.000000000","2021-11-23T03:47:00.000000000",4851,0.003]
["2021-11-22T19:47:00.000000000","2021-11-23T03:47:00.000000000",4865,9.400001]
["2021-11-22T19:47:00.000000000","2021-11-23T03:47:00.000000000",4869,9.916667]
["2021-11-22T19:47:00.000000000","2021-11-23T03:47:00.000000000",4855,1.6]
["2021-11-22T19:47:00.000000000","2021-11-23T03:47:00.000000000",4859,0.02989849]
["2021-11-22T19:47:00.000000000","2021-11-23T03:47:00.000000000",4864,11.15833]
["2021-11-22T19:48:00.000000000","2021-11-23T03:48:00.000000000",4851,0.003]
["2021-11-22T19:48:00.000000000","2021-11-23T03:48:00.000000000",4865,9.341666]
["2021-11-22T19:48:00.000000000","2021-11-23T03:48:00.000000000",4869,9.900001]
["2021-11-22T19:48:00.000000000","2021-11-23T03:48:00.000000000",4855,1.6]
["2021-11-22T19:48:00.000000000","2021-11-23T03:48:00.000000000",4859,0.02980343]
["2021-11-22T19:48:00.000000000","2021-11-23T03:48:00.000000000",4864,11.05]
["2021-11-22T19:49:00.000000000","2021-11-23T03:49:00.000000000",4851,0.00275]
["2021-11-22T19:49:00.000000000","2021-11-23T03:49:00.000000000",4865,9.35]
["2021-11-22T19:49:00.000000000","2021-11-23T03:49:00.000000000",4869,9.883334]
["2021-11-22T19:49:00.000000000","2021-11-23T03:49:00.000000000",4855,1.6]
["2021-11-22T19:49:00.000000000","2021-11-23T03:49:00.000000000",4859,0.0297615]
["2021-11-22T19:49:00.000000000","2021-11-23T03:49:00.000000000",4864,10.96667]
["2021-11-22T19:50:00.000000000","2021-11-23T03:50:00.000000000",4851,0.003]
["2021-11-22T19:50:00.000000000","2021-11-23T03:50:00.000000000",4865,9.316667]
["2021-11-22T19:50:00.000000000","2021-11-23T03:50:00.000000000",4869,9.891667]
["2021-11-22T19:50:00.000000000","2021-11-23T03:50:00.000000000",4855,1.6]
["2021-11-22T19:50:00.000000000","2021-11-23T03:50:00.000000000",4859,0.02977144]
["2021-11-22T19:50:00.000000000","2021-11-23T03:50:00.000000000",4864,10.99167]
["2021-11-22T19:51:00.000000000","2021-11-23T03:51:00.000000000",4851,0.003]
["2021-11-22T19:51:00.000000000","2021-11-23T03:51:00.000000000",4865,9.333333]
["2021-11-22T19:51:00.000000000","2021-11-23T03:51:00.000000000",4869,9.900001]
["2021-11-22T19:51:00.000000000","2021-11-23T03:51:00.000000000",4855,1.6]
["2021-11-22T19:51:00.000000000","2021-11-23T03:51:00.000000000",4859,0.02978669]
["2021-11-22T19:51:00.000000000","2021-11-23T03:51:00.000000000",4864,11.03333]
["2021-11-22T19:52:00.000000000","2021-11-23T03:52:00.000000000",4851,0.003]
["2021-11-22T19:52:00.000000000","2021-11-23T03:52:00.000000000",4865,9.358334]
["2021-11-22T19:52:00.000000000","2021-11-23T03:52:00.000000000",4869,9.900001]
["2021-11-22T19:52:00.000000000","2021-11-23T03:52:00.000000000",4855,1.6]
["2021-11-22T19:52:00.000000000","2021-11-23T03:52:00.000000000",4859,0.02980163]
["2021-11-22T19:52:00.000000000","2021-11-23T03:52:00.000000000",4864,11.1]
["2021-11-22T19:53:00.000000000","2021-11-23T03:53:00.000000000",4851,0.003]
["2021-11-22T19:53:00.000000000","2021-11-23T03:53:00.000000000",4865,9.391667]
["2021-11-22T19:53:00.000000000","2021-11-23T03:53:00.000000000",4869,9.958333]
["2021-11-22T19:53:00.000000000","2021-11-23T03:53:00.000000000",4855,1.6]
["2021-11-22T19:53:00.000000000","2021-11-23T03:53:00.000000000",4859,0.02984178]
["2021-11-22T19:53:00.000000000","2021-11-23T03:53:00.000000000",4864,11.125]
["2021-11-22T19:54:00.000000000","2021-11-23T03:54:00.000000000",4851,0.003]
["2021-11-22T19:54:00.000000000","2021-11-23T03:54:00.000000000",4865,9.416667]
["2021-11-22T19:54:00.000000000","2021-11-23T03:54:00.000000000",4869,9.991666]
["2021-11-22T19:54:00.000000000","2021-11-23T03:54:00.000000000",4855,1.6]
["2021-11-22T19:54:00.000000000","2021-11-23T03:54:00.000000000",4859,0.02978219]
["2021-11-22T19:54:00.000000000","2021-11-23T03:54:00.000000000",4864,11.2]
["2021-11-22T19:55:00.000000000","2021-11-23T03:55:00.000000000",4851,0.003]
["2021-11-22T19:55:00.000000000","2021-11-23T03:55:00.000000000",4865,9.416667]
["2021-11-22T19:55:00.000000000","2021-11-23T03:55:00.000000000",4869,9.991666]
["2021-11-22T19:55:00.000000000","2021-11-23T03:55:00.000000000",4855,1.6]
["2021-11-22T19:55:00.000000000","2021-11-23T03:55:00.000000000",4859,0.02986712]
["2021-11-22T19:55:00.000000000","2021-11-23T03:55:00.000000000",4864,11.2]
["2021-11-22T19:56:00.000000000","2021-11-23T03:56:00.000000000",4851,0.003]
["2021-11-22T19:56:00.000000000","2021-11-23T03:56:00.000000000",4865,9.400001]
["2021-11-22T19:56:00.000000000","2021-11-23T03:56:00.000000000",4869,9.933333]
["2021-11-22T19:56:00.000000000","2021-11-23T03:56:00.000000000",4855,1.6]
["2021-11-22T19:56:00.000000000","2021-11-23T03:56:00.000000000",4859,0.02973452]
["2021-11-22T19:56:00.000000000","2021-11-23T03:56:00.000000000",4864,11.2]
["2021-11-22T19:57:00.000000000","2021-11-23T03:57:00.000000000",4851,0.003]
["2021-11-22T19:57:00.000000000","2021-11-23T03:57:00.000000000",4865,9.416667]
["2021-11-22T19:57:00.000000000","2021-11-23T03:57:00.000000000",4869,10.0]
["2021-11-22T19:57:00.000000000","2021-11-23T03:57:00.000000000",4855,1.6]
["2021-11-22T19:57:00.000000000","2021-11-23T03:57:00.000000000",4859,0.02977612]
["2021-11-22T19:57:00.000000000","2021-11-23T03:57:00.000000000",4864,11.23333]
["2021-11-22T19:58:00.000000000","2021-11-23T03:58:00.000000000",4851,0.003]
["2021-11-22T19:58:00.000000000","2021-11-23T03:58:00.000000000",4865,9.466666]
["2021-11-22T19:58:00.000000000","2021-11-23T03:58:00.000000000",4869,10.01667]
["2021-11-22T19:58:00.000000000","2021-11-23T03:58:00.000000000",4855,1.6]
["2021-11-22T19:58:00.000000000","2021-11-23T03:58:00.000000000",4859,0.0297751]
["2021-11-22T19:58:00.000000000","2021-11-23T03:58:00.000000000",4864,11.38333]
["2021-11-22T19:59:00.000000000","2021-11-23T03:59:00.000000000",4851,0.003]
["2021-11-22T19:59:00.000000000","2021-11-23T03:59:00.000000000",4865,9.441667]
["2021-11-22T19:59:00.000000000","2021-11-23T03:59:00.000000000",4869,10.01667]
["2021-11-22T19:59:00.000000000","2021-11-23T03:59:00.000000000",4855,1.6]
["2021-11-22T19:59:00.000000000","2021-11-23T03:59:00.000000000",4859,0.02979821]
["2021-11-22T19:59:00.000000000","2021-11-23T03:59:00.000000000",4864,11.44167]
["2021-11-22T20:00:00.000000000","2021-11-23T04:00:00.000000000",4851,0.003]
["2021-11-22T20:00:00.000000000","2021-11-23T04:00:00.000000000",4865,9.508333]
["2021-11-22T20:00:00.000000000","2021-11-23T04:00:00.000000000",4869,10.04167]
["2021-11-22T20:00:00.000000000","2021-11-23T04:00:00.000000000",4855,1.6]
["2021-11-22T20:00:00.000000000","2021-11-23T04:00:00.000000000",4859,0.02969766]
["2021-11-22T20:00:00.000000000","2021-11-23T04:00:00.000000000",4864,11.56667]
["2021-11-22T20:01:00.000000000","2021-11-23T04:01:00.000000000",4851,0.003]
["2021-11-22T20:01:00.000000000","2021-11-23T04:01:00.000000000",4865,9.516666]
["2021-11-22T20:01:00.000000000","2021-11-23T04:01:00.000000000",4869,10.025]
["2021-11-22T20:01:00.000000000","2021-11-23T04:01:00.000000000",4855,1.6]
["2021-11-22T20:01:00.000000000","2021-11-23T04:01:00.000000000",4859,0.02982474]
["2021-11-22T20:01:00.000000000","2021-11-23T04:01:00.000000000",4864,11.65833]
["2021-11-22T20:02:00.000000000","2021-11-23T04:02:00.000000000",4851,0.003]
["2021-11-22T20:02:00.000000000","2021-11-23T04:02:00.000000000",4865,9.516666]
["2021-11-22T20:02:00.000000000","2021-11-23T04:02:00.000000000",4869,10.05833]
["2021-11-22T20:02:00.000000000","2021-11-23T04:02:00.000000000",4855,1.6]
["2021-11-22T20:02:00.000000000","2021-11-23T04:02:00.000000000",4859,0.02975511]
["2021-11-22T20:02:00.000000000","2021-11-23T04:02:00.000000000",4864,11.50833]
["2021-11-22T20:03:00.000000000","2021-11-23T04:03:00.000000000",4851,0.003]
["2021-11-22T20:03:00.000000000","2021-11-23T04:03:00.000000000",4865,9.583333]
["2021-11-22T20:03:00.000000000","2021-11-23T04:03:00.000000000",4869,10.10833]
["2021-11-22T20:03:00.000000000","2021-11-23T04:03:00.000000000",4855,1.6]
["2021-11-22T20:03:00.000000000","2021-11-23T04:03:00.000000000",4859,0.0298011]
["2021-11-22T20:03:00.000000000","2021-11-23T04:03:00.000000000",4864,11.54167]
["2021-11-22T20:04:00.000000000","2021-11-23T04:04:00.000000000",4851,0.003]
["2021-11-22T20:04:00.000000000","2021-11-23T04:04:00.000000000",4865,9.641666]
["2021-11-22T20:04:00.000000000","2021-11-23T04:04:00.000000000",4869,10.15]
["2021-11-22T20:04:00.000000000","2021-11-23T04:04:00.000000000",4855,1.6]
["2021-11-22T20:04:00.000000000","2021-11-23T04:04:00.000000000",4859,0.02979056]
["2021-11-22T20:04:00.000000000","2021-11-23T04:04:00.000000000",4864,11.65]
["2021-11-22T20:05:00.000000000","2021-11-23T04:05:00.000000000",4851,0.003]
["2021-11-22T20:05:00.000000000","2021-11-23T04:05:00.000000000",4865,9.675]
["2021-11-22T20:05:00.000000000","2021-11-23T04:05:00.000000000",4869,10.20833]
["2021-11-22T20:05:00.000000000","2021-11-23T04:05:00.000000000",4855,1.6]
["2021-11-22T20:05:00.000000000","2021-11-23T04:05:00.000000000",4859,0.02978371]
["2021-11-22T20:05:00.000000000","2021-11-23T04:05:00.000000000",4864,11.76667]
["2021-11-22T20:06:00.000000000","2021-11-23T04:06:00.000000000",4851,0.003]
["2021-11-22T20:06:00.000000000","2021-11-23T04:06:00.000000000",4865,9.691667]
["2021-11-22T20:06:00.000000000","2021-11-23T04:06:00.000000000",4869,10.24167]
["2021-11-22T20:06:00.000000000","2021-11-23T04:06:00.000000000",4855,1.6]
["2021-11-22T20:06:00.000000000","2021-11-23T04:06:00.000000000",4859,0.02977859]
["2021-11-22T20:06:00.000000000","2021-11-23T04:06:00.000000000",4864,11.88333]
["2021-11-22T20:07:00.000000000","2021-11-23T04:07:00.000000000",4851,0.003]
["2021-11-22T20:07:00.000000000","2021-11-23T04:07:00.000000000",4865,9.733333]
["2021-11-22T20:07:00.000000000","2021-11-23T04:07:00.000000000",4869,10.29167]
["2021-11-22T20:07:00.000000000","2021-11-23T04:07:00.000000000",4855,1.6]
["2021-11-22T20:07:00.000000000","2021-11-23T04:07:00.000000000",4859,0.02976121]
["2021-11-22T20:07:00.000000000","2021-11-23T04:07:00.000000000",4864,11.79167]
["2021-11-22T20:08:00.000000000","2021-11-23T04:08:00.000000000",4851,0.003]
["2021-11-22T20:08:00.000000000","2021-11-23T04:08:00.000000000",4865,9.758333]
["2021-11-22T20:08:00.000000000","2021-11-23T04:08:00.000000000",4869,10.29167]
["2021-11-22T20:08:00.000000000","2021-11-23T04:08:00.000000000",4855,1.6]
["2021-11-22T20:08:00.000000000","2021-11-23T04:08:00.000000000",4859,0.02975041]
["2021-11-22T20:08:00.000000000","2021-11-23T04:08:00.000000000",4864,11.70833]
["2021-11-22T20:09:00.000000000","2021-11-23T04:09:00.000000000",4851,0.003]
["2021-11-22T20:09:00.000000000","2021-11-23T04:09:00.000000000",4865,9.733333]
["2021-11-22T20:09:00.000000000","2021-11-23T04:09:00.000000000",4869,10.25]
["2021-11-22T20:09:00.000000000","2021-11-23T04:09:00.000000000",4855,1.6]
["2021-11-22T20:09:00.000000000","2021-11-23T04:09:00.000000000",4859,0.02971037]
["2021-11-22T20:09:00.000000000","2021-11-23T04:09:00.000000000",4864,11.68333]
["2021-11-22T20:10:00.000000000","2021-11-23T04:10:00.000000000",4851,0.003]
["2021-11-22T20:10:00.000000000","2021-11-23T04:10:00.000000000",4865,9.75]
["2021-11-22T20:10:00.000000000","2021-11-23T04:10:00.000000000",4869,10.29167]
["2021-11-22T20:10:00.000000000","2021-11-23T04:10:00.000000000",4855,1.6]
["2021-11-22T20:10:00.000000000","2021-11-23T04:10:00.000000000",4859,0.02975683]
["2021-11-22T20:10:00.000000000","2021-11-23T04:10:00.000000000",4864,11.85]
["2021-11-22T20:11:00.000000000","2021-11-23T04:11:00.000000000",4851,0.003]
["2021-11-22T20:11:00.000000000","2021-11-23T04:11:00.000000000",4865,9.783334]
["2021-11-22T20:11:00.000000000","2021-11-23T04:11:00.000000000",4869,10.29167]
["2021-11-22T20:11:00.000000000","2021-11-23T04:11:00.000000000",4855,1.6]
["2021-11-22T20:11:00.000000000","2021-11-23T04:11:00.000000000",4859,0.02971758]
["2021-11-22T20:11:00.000000000","2021-11-23T04:11:00.000000000",4864,11.91667]
["2021-11-22T20:12:00.000000000","2021-11-23T04:12:00.000000000",4851,0.003]
["2021-11-22T20:12:00.000000000","2021-11-23T04:12:00.000000000",4865,9.8]
["2021-11-22T20:12:00.000000000","2021-11-23T04:12:00.000000000",4869,10.29167]
["2021-11-22T20:12:00.000000000","2021-11-23T04:12:00.000000000",4855,1.6]
["2021-11-22T20:12:00.000000000","2021-11-23T04:12:00.000000000",4859,0.0297528]
["2021-11-22T20:12:00.000000000","2021-11-23T04:12:00.000000000",4864,11.83333]
["2021-11-22T20:13:00.000000000","2021-11-23T04:13:00.000000000",4851,0.003]
["2021-11-22T20:13:00.000000000","2021-11-23T04:13:00.000000000",4865,9.783334]
["2021-11-22T20:13:00.000000000","2021-11-23T04:13:00.000000000",4869,10.26667]
["2021-11-22T20:13:00.000000000","2021-11-23T04:13:00.000000000",4855,1.6]
["2021-11-22T20:13:00.000000000","2021-11-23T04:13:00.000000000",4859,0.02975018]
["2021-11-22T20:13:00.000000000","2021-11-23T04:13:00.000000000",4864,11.79167]
["2021-11-22T20:14:00.000000000","2021-11-23T04:14:00.000000000",4851,0.003]
["2021-11-22T20:14:00.000000000","2021-11-23T04:14:00.000000000",4865,9.775]
["2021-11-22T20:14:00.000000000","2021-11-23T04:14:00.000000000",4869,10.275]
["2021-11-22T20:14:00.000000000","2021-11-23T04:14:00.000000000",4855,1.6]
["2021-11-22T20:14:00.000000000","2021-11-23T04:14:00.000000000",4859,0.02984358]
["2021-11-22T20:14:00.000000000","2021-11-23T04:14:00.000000000",4864,11.78333]
["2021-11-22T20:15:00.000000000","2021-11-23T04:15:00.000000000",4851,0.003]
["2021-11-22T20:15:00.000000000","2021-11-23T04:15:00.000000000",4865,9.741666]
["2021-11-22T20:15:00.000000000","2021-11-23T04:15:00.000000000",4869,10.25833]
["2021-11-22T20:15:00.000000000","2021-11-23T04:15:00.000000000",4855,1.6]
["2021-11-22T20:15:00.000000000","2021-11-23T04:15:00.000000000",4859,0.02973115]
["2021-11-22T20:15:00.000000000","2021-11-23T04:15:00.000000000",4864,11.8]
["2021-11-22T20:16:00.000000000","2021-11-23T04:16:00.000000000",4851,0.003]
["2021-11-22T20:16:00.000000000","2021-11-23T04:16:00.000000000",4865,9.724999]
["2021-11-22T20:16:00.000000000","2021-11-23T04:16:00.000000000",4869,10.275]
["2021-11-22T20:16:00.000000000","2021-11-23T04:16:00.000000000",4855,1.6]
["2021-11-22T20:16:00.000000000","2021-11-23T04:16:00.000000000",4859,0.02973652]
["2021-11-22T20:16:00.000000000","2021-11-23T04:16:00.000000000",4864,11.75833]
["2021-11-22T20:17:00.000000000","2021-11-23T04:17:00.000000000",4851,0.003]
["2021-11-22T20:17:00.000000000","2021-11-23T04:17:00.000000000",4865,9.758333]
["2021-11-22T20:17:00.000000000","2021-11-23T04:17:00.000000000",4869,10.26667]
["2021-11-22T20:17:00.000000000","2021-11-23T04:17:00.000000000",4855,1.6]
["2021-11-22T20:17:00.000000000","2021-11-23T04:17:00.000000000",4859,0.02965258]
["2021-11-22T20:17:00.000000000","2021-11-23T04:17:00.000000000",4864,11.68333]
["2021-11-22T20:18:00.000000000","2021-11-23T04:18:00.000000000",4851,0.003]
["2021-11-22T20:18:00.000000000","2021-11-23T04:18:00.000000000",4865,9.708333]
["2021-11-22T20:18:00.000000000","2021-11-23T04:18:00.000000000",4869,10.25833]
["2021-11-22T20:18:00.000000000","2021-11-23T04:18:00.000000000",4855,1.6]
["2021-11-22T20:18:00.000000000","2021-11-23T04:18:00.000000000",4859,0.02978403]
["2021-11-22T20:18:00.000000000","2021-11-23T04:18:00.000000000",4864,11.61667]
["2021-11-22T20:19:00.000000000","2021-11-23T04:19:00.000000000",4851,0.003]
["2021-11-22T20:19:00.000000000","2021-11-23T04:19:00.000000000",4865,9.708333]
["2021-11-22T20:19:00.000000000","2021-11-23T04:19:00.000000000",4869,10.25]
["2021-11-22T20:19:00.000000000","2021-11-23T04:19:00.000000000",4855,1.6]
["2021-11-22T20:19:00.000000000","2021-11-23T04:19:00.000000000",4859,0.02972431]
["2021-11-22T20:19:00.000000000","2021-11-23T04:19:00.000000000",4864,11.75]
["2021-11-22T20:20:00.000000000","2021-11-23T04:20:00.000000000",4851,0.003]
["2021-11-22T20:20:00.000000000","2021-11-23T04:20:00.000000000",4865,9.683333]
["2021-11-22T20:20:00.000000000","2021-11-23T04:20:00.000000000",4869,10.24167]
["2021-11-22T20:20:00.000000000","2021-11-23T04:20:00.000000000",4855,1.6]
["2021-11-22T20:20:00.000000000","2021-11-23T04:20:00.000000000",4859,0.0297586]
["2021-11-22T20:20:00.000000000","2021-11-23T04:20:00.000000000",4864,11.725]
["2021-11-22T20:21:00.000000000","2021-11-23T04:21:00.000000000",4851,0.003]
["2021-11-22T20:21:00.000000000","2021-11-23T04:21:00.000000000",4865,9.65]
["2021-11-22T20:21:00.000000000","2021-11-23T04:21:00.000000000",4869,10.18333]
["2021-11-22T20:21:00.000000000","2021-11-23T04:21:00.000000000",4855,1.6]
["2021-11-22T20:21:00.000000000","2021-11-23T04:21:00.000000000",4859,0.02980371]
["2021-11-22T20:21:00.000000000","2021-11-23T04:21:00.000000000",4864,11.71667]
["2021-11-22T20:22:00.000000000","2021-11-23T04:22:00.000000000",4851,0.00275]
["2021-11-22T20:22:00.000000000","2021-11-23T04:22:00.000000000",4865,9.675]
["2021-11-22T20:22:00.000000000","2021-11-23T04:22:00.000000000",4869,10.2]
["2021-11-22T20:22:00.000000000","2021-11-23T04:22:00.000000000",4855,1.566667]
["2021-11-22T20:22:00.000000000","2021-11-23T04:22:00.000000000",4859,0.02973836]
["2021-11-22T20:22:00.000000000","2021-11-23T04:22:00.000000000",4864,11.71667]
["2021-11-22T20:23:00.000000000","2021-11-23T04:23:00.000000000",4851,0.003]
["2021-11-22T20:23:00.000000000","2021-11-23T04:23:00.000000000",4865,9.591666]
["2021-11-22T20:23:00.000000000","2021-11-23T04:23:00.000000000",4869,10.15833]
["2021-11-22T20:23:00.000000000","2021-11-23T04:23:00.000000000",4855,1.55]
["2021-11-22T20:23:00.000000000","2021-11-23T04:23:00.000000000",4859,0.02971779]
["2021-11-22T20:23:00.000000000","2021-11-23T04:23:00.000000000",4864,11.6]
["2021-11-22T20:24:00.000000000","2021-11-23T04:24:00.000000000",4851,0.003]
["2021-11-22T20:24:00.000000000","2021-11-23T04:24:00.000000000",4865,9.583333]
["2021-11-22T20:24:00.000000000","2021-11-23T04:24:00.000000000",4869,10.11667]
["2021-11-22T20:24:00.000000000","2021-11-23T04:24:00.000000000",4855,1.6]
["2021-11-22T20:24:00.000000000","2021-11-23T04:24:00.000000000",4859,0.02974109]
["2021-11-22T20:24:00.000000000","2021-11-23T04:24:00.000000000",4864,11.58333]
["2021-11-22T20:25:00.000000000","2021-11-23T04:25:00.000000000",4851,0.003]
["2021-11-22T20:25:00.000000000","2021-11-23T04:25:00.000000000",4865,9.525]
["2021-11-22T20:25:00.000000000","2021-11-23T04:25:00.000000000",4869,10.1]
["2021-11-22T20:25:00.000000000","2021-11-23T04:25:00.000000000",4855,1.516667]
["2021-11-22T20:25:00.000000000","2021-11-23T04:25:00.000000000",4859,0.02978253]
["2021-11-22T20:25:00.000000000","2021-11-23T04:25:00.000000000",4864,11.53333]
["2021-11-22T20:26:00.000000000","2021-11-23T04:26:00.000000000",4851,0.003]
["2021-11-22T20:26:00.000000000","2021-11-23T04:26:00.000000000",4865,9.516666]
["2021-11-22T20:26:00.000000000","2021-11-23T04:26:00.000000000",4869,10.03333]
["2021-11-22T20:26:00.000000000","2021-11-23T04:26:00.000000000",4855,1.533333]
["2021-11-22T20:26:00.000000000","2021-11-23T04:26:00.000000000",4859,0.02980331]
["2021-11-22T20:26:00.000000000","2021-11-23T04:26:00.000000000",4864,11.45833]
["2021-11-22T20:27:00.000000000","2021-11-23T04:27:00.000000000",4851,0.003]
["2021-11-22T20:27:00.000000000","2021-11-23T04:27:00.000000000",4865,9.366667]
["2021-11-22T20:27:00.000000000","2021-11-23T04:27:00.000000000",4869,9.916667]
["2021-11-22T20:27:00.000000000","2021-11-23T04:27:00.000000000",4855,1.433333]
["2021-11-22T20:27:00.000000000","2021-11-23T04:27:00.000000000",4859,0.02968646]
["2021-11-22T20:27:00.000000000","2021-11-23T04:27:00.000000000",4864,11.35833]
["2021-11-22T20:28:00.000000000","2021-11-23T04:28:00.000000000",4851,0.003]
["2021-11-22T20:28:00.000000000","2021-11-23T04:28:00.000000000",4865,9.366667]
["2021-11-22T20:28:00.000000000","2021-11-23T04:28:00.000000000",4869,9.875]
["2021-11-22T20:28:00.000000000","2021-11-23T04:28:00.000000000",4855,1.433333]
["2021-11-22T20:28:00.000000000","2021-11-23T04:28:00.000000000",4859,0.02975096]
["2021-11-22T20:28:00.000000000","2021-11-23T04:28:00.000000000",4864,11.33333]
["2021-11-22T20:29:00.000000000","2021-11-23T04:29:00.000000000",4851,0.003]
["2021-11-22T20:29:00.000000000","2021-11-23T04:29:00.000000000",4865,9.333333]
["2021-11-22T20:29:00.000000000","2021-11-23T04:29:00.000000000",4869,9.783334]
["2021-11-22T20:29:00.000000000","2021-11-23T04:29:00.000000000",4855,1.4]
["2021-11-22T20:29:00.000000000","2021-11-23T04:29:00.000000000",4859,0.02975857]
["2021-11-22T20:29:00.000000000","2021-11-23T04:29:00.000000000",4864,11.35833]
["2021-11-22T20:30:00.000000000","2021-11-23T04:30:00.000000000",4851,0.003]
["2021-11-22T20:30:00.000000000","2021-11-23T04:30:00.000000000",4865,9.233333]
["2021-11-22T20:30:00.000000000","2021-11-23T04:30:00.000000000",4869,9.766666]
["2021-11-22T20:30:00.000000000","2021-11-23T04:30:00.000000000",4855,1.416667]
["2021-11-22T20:30:00.000000000","2021-11-23T04:30:00.000000000",4859,0.02980836]
["2021-11-22T20:30:00.000000000","2021-11-23T04:30:00.000000000",4864,11.29167]
["2021-11-22T20:31:00.000000000","2021-11-23T04:31:00.000000000",4851,0.003]
["2021-11-22T20:31:00.000000000","2021-11-23T04:31:00.000000000",4865,9.191667]
["2021-11-22T20:31:00.000000000","2021-11-23T04:31:00.000000000",4869,9.75]
["2021-11-22T20:31:00.000000000","2021-11-23T04:31:00.000000000",4855,1.433333]
["2021-11-22T20:31:00.000000000","2021-11-23T04:31:00.000000000",4859,0.0297277]
["2021-11-22T20:31:00.000000000","2021-11-23T04:31:00.000000000",4864,11.25]
["2021-11-22T20:32:00.000000000","2021-11-23T04:32:00.000000000",4851,0.003]
["2021-11-22T20:32:00.000000000","2021-11-23T04:32:00.000000000",4865,9.291667]
["2021-11-22T20:32:00.000000000","2021-11-23T04:32:00.000000000",4869,9.8]
["2021-11-22T20:32:00.000000000","2021-11-23T04:32:00.000000000",4855,1.4]
["2021-11-22T20:32:00.000000000","2021-11-23T04:32:00.000000000",4859,0.02972955]
["2021-11-22T20:32:00.000000000","2021-11-23T04:32:00.000000000",4864,11.5]
["2021-11-22T20:33:00.000000000","2021-11-23T04:33:00.000000000",4851,0.003]
["2021-11-22T20:33:00.000000000","2021-11-23T04:33:00.000000000",4865,9.291667]
["2021-11-22T20:33:00.000000000","2021-11-23T04:33:00.000000000",4869,9.816667]
["2021-11-22T20:33:00.000000000","2021-11-23T04:33:00.000000000",4855,1.433333]
["2021-11-22T20:33:00.000000000","2021-11-23T04:33:00.000000000",4859,0.02977386]
["2021-11-22T20:33:00.000000000","2021-11-23T04:33:00.000000000",4864,11.625]
["2021-11-22T20:34:00.000000000","2021-11-23T04:34:00.000000000",4851,0.003]
["2021-11-22T20:34:00.000000000","2021-11-23T04:34:00.000000000",4865,9.191667]
["2021-11-22T20:34:00.000000000","2021-11-23T04:34:00.000000000",4869,9.758333]
["2021-11-22T20:34:00.000000000","2021-11-23T04:34:00.000000000",4855,1.4]
["2021-11-22T20:34:00.000000000","2021-11-23T04:34:00.000000000",4859,0.02973145]
["2021-11-22T20:34:00.000000000","2021-11-23T04:34:00.000000000",4864,11.75833]
["2021-11-22T20:35:00.000000000","2021-11-23T04:35:00.000000000",4851,0.003]
["2021-11-22T20:35:00.000000000","2021-11-23T04:35:00.000000000",4865,9.175]
["2021-11-22T20:35:00.000000000","2021-11-23T04:35:00.000000000",4869,9.716666]
["2021-11-22T20:35:00.000000000","2021-11-23T04:35:00.000000000",4855,1.4]
["2021-11-22T20:35:00.000000000","2021-11-23T04:35:00.000000000",4859,0.02972478]
["2021-11-22T20:35:00.000000000","2021-11-23T04:35:00.000000000",4864,11.74167]
["2021-11-22T20:36:00.000000000","2021-11-23T04:36:00.000000000",4851,0.003]
["2021-11-22T20:36:00.000000000","2021-11-23T04:36:00.000000000",4865,9.175]
["2021-11-22T20:36:00.000000000","2021-11-23T04:36:00.000000000",4869,9.7]
["2021-11-22T20:36:00.000000000","2021-11-23T04:36:00.000000000",4855,1.416667]
["2021-11-22T20:36:00.000000000","2021-11-23T04:36:00.000000000",4859,0.02974238]
["2021-11-22T20:36:00.000000000","2021-11-23T04:36:00.000000000",4864,11.70833]
["2021-11-22T20:37:00.000000000","2021-11-23T04:37:00.000000000",4851,0.003]
["2021-11-22T20:37:00.000000000","2021-11-23T04:37:00.000000000",4865,9.125]
["2021-11-22T20:37:00.000000000","2021-11-23T04:37:00.000000000",4869,9.65]
["2021-11-22T20:37:00.000000000","2021-11-23T04:37:00.000000000",4855,1.4]
["2021-11-22T20:37:00.000000000","2021-11-23T04:37:00.000000000",4859,0.02979934]
["2021-11-22T20:37:00.000000000","2021-11-23T04:37:00.000000000",4864,11.40833]
["2021-11-22T20:38:00.000000000","2021-11-23T04:38:00.000000000",4851,0.003]
["2021-11-22T20:38:00.000000000","2021-11-23T04:38:00.000000000",4865,9.083333]
["2021-11-22T20:38:00.000000000","2021-11-23T04:38:00.000000000",4869,9.6]
["2021-11-22T20:38:00.000000000","2021-11-23T04:38:00.000000000",4855,1.45]
["2021-11-22T20:38:00.000000000","2021-11-23T04:38:00.000000000",4859,0.02974986]
["2021-11-22T20:38:00.000000000","2021-11-23T04:38:00.000000000",4864,11.3]
["2021-11-22T20:39:00.000000000","2021-11-23T04:39:00.000000000",4851,0.003]
["2021-11-22T20:39:00.000000000","2021-11-23T04:39:00.000000000",4865,9.066667]
["2021-11-22T20:39:00.000000000","2021-11-23T04:39:00.000000000",4869,9.6]
["2021-11-22T20:39:00.000000000","2021-11-23T04:39:00.000000000",4855,1.416667]
["2021-11-22T20:39:00.000000000","2021-11-23T04:39:00.000000000",4859,0.02981417]
["2021-11-22T20:39:00.000000000","2021-11-23T04:39:00.000000000",4864,11.43333]
["2021-11-22T20:40:00.000000000","2021-11-23T04:40:00.000000000",4851,0.003]
["2021-11-22T20:40:00.000000000","2021-11-23T04:40:00.000000000",4865,9.075]
["2021-11-22T20:40:00.000000000","2021-11-23T04:40:00.000000000",4869,9.608334]
["2021-11-22T20:40:00.000000000","2021-11-23T04:40:00.000000000",4855,1.4]
["2021-11-22T20:40:00.000000000","2021-11-23T04:40:00.000000000",4859,0.02977152]
["2021-11-22T20:40:00.000000000","2021-11-23T04:40:00.000000000",4864,11.43333]
["2021-11-22T20:41:00.000000000","2021-11-23T04:41:00.000000000",4851,0.003]
["2021-11-22T20:41:00.000000000","2021-11-23T04:41:00.000000000",4865,9.058333]
["2021-11-22T20:41:00.000000000","2021-11-23T04:41:00.000000000",4869,9.599999]
["2021-11-22T20:41:00.000000000","2021-11-23T04:41:00.000000000",4855,1.4]
["2021-11-22T20:41:00.000000000","2021-11-23T04:41:00.000000000",4859,0.02971564]
["2021-11-22T20:41:00.000000000","2021-11-23T04:41:00.000000000",4864,11.45833]
["2021-11-22T20:42:00.000000000","2021-11-23T04:42:00.000000000",4851,0.003]
["2021-11-22T20:42:00.000000000","2021-11-23T04:42:00.000000000",4865,9.025]
["2021-11-22T20:42:00.000000000","2021-11-23T04:42:00.000000000",4869,9.55]
["2021-11-22T20:42:00.000000000","2021-11-23T04:42:00.000000000",4855,1.45]
["2021-11-22T20:42:00.000000000","2021-11-23T04:42:00.000000000",4859,0.02975675]
["2021-11-22T20:42:00.000000000","2021-11-23T04:42:00.000000000",4864,11.3]
["2021-11-22T20:43:00.000000000","2021-11-23T04:43:00.000000000",4851,0.003]
["2021-11-22T20:43:00.000000000","2021-11-23T04:43:00.000000000",4865,8.983333]
["2021-11-22T20:43:00.000000000","2021-11-23T04:43:00.000000000",4869,9.55]
["2021-11-22T20:43:00.000000000","2021-11-23T04:43:00.000000000",4855,1.45]
["2021-11-22T20:43:00.000000000","2021-11-23T04:43:00.000000000",4859,0.02972247]
["2021-11-22T20:43:00.000000000","2021-11-23T04:43:00.000000000",4864,11.425]
["2021-11-22T20:44:00.000000000","2021-11-23T04:44:00.000000000",4851,0.003]
["2021-11-22T20:44:00.000000000","2021-11-23T04:44:00.000000000",4865,9.033334]
["2021-11-22T20:44:00.000000000","2021-11-23T04:44:00.000000000",4869,9.6]
["2021-11-22T20:44:00.000000000","2021-11-23T04:44:00.000000000",4855,1.466667]
["2021-11-22T20:44:00.000000000","2021-11-23T04:44:00.000000000",4859,0.02966441]
["2021-11-22T20:44:00.000000000","2021-11-23T04:44:00.000000000",4864,11.56667]
["2021-11-22T20:45:00.000000000","2021-11-23T04:45:00.000000000",4851,0.003]
["2021-11-22T20:45:00.000000000","2021-11-23T04:45:00.000000000",4865,9.008333]
["2021-11-22T20:45:00.000000000","2021-11-23T04:45:00.000000000",4869,9.525]
["2021-11-22T20:45:00.000000000","2021-11-23T04:45:00.000000000",4855,1.566667]
["2021-11-22T20:45:00.000000000","2021-11-23T04:45:00.000000000",4859,0.02971149]
["2021-11-22T20:45:00.000000000","2021-11-23T04:45:00.000000000",4864,11.45]
["2021-11-22T20:46:00.000000000","2021-11-23T04:46:00.000000000",4851,0.003]
["2021-11-22T20:46:00.000000000","2021-11-23T04:46:00.000000000",4865,8.966666]
["2021-11-22T20:46:00.000000000","2021-11-23T04:46:00.000000000",4869,9.533334]
["2021-11-22T20:46:00.000000000","2021-11-23T04:46:00.000000000",4855,1.55]
["2021-11-22T20:46:00.000000000","2021-11-23T04:46:00.000000000",4859,0.02973679]
["2021-11-22T20:46:00.000000000","2021-11-23T04:46:00.000000000",4864,11.39167]
["2021-11-22T20:47:00.000000000","2021-11-23T04:47:00.000000000",4851,0.003]
["2021-11-22T20:47:00.000000000","2021-11-23T04:47:00.000000000",4865,8.941667]
["2021-11-22T20:47:00.000000000","2021-11-23T04:47:00.000000000",4869,9.491666]
["2021-11-22T20:47:00.000000000","2021-11-23T04:47:00.000000000",4855,1.6]
["2021-11-22T20:47:00.000000000","2021-11-23T04:47:00.000000000",4859,0.02986796]
["2021-11-22T20:47:00.000000000","2021-11-23T04:47:00.000000000",4864,11.29167]
["2021-11-22T20:48:00.000000000","2021-11-23T04:48:00.000000000",4851,0.003]
["2021-11-22T20:48:00.000000000","2021-11-23T04:48:00.000000000",4865,8.983333]
["2021-11-22T20:48:00.000000000","2021-11-23T04:48:00.000000000",4869,9.55]
["2021-11-22T20:48:00.000000000","2021-11-23T04:48:00.000000000",4855,1.566667]
["2021-11-22T20:48:00.000000000","2021-11-23T04:48:00.000000000",4859,0.02988467]
["2021-11-22T20:48:00.000000000","2021-11-23T04:48:00.000000000",4864,11.33333]
["2021-11-22T20:49:00.000000000","2021-11-23T04:49:00.000000000",4851,0.00275]
["2021-11-22T20:49:00.000000000","2021-11-23T04:49:00.000000000",4865,8.974999]
["2021-11-22T20:49:00.000000000","2021-11-23T04:49:00.000000000",4869,9.533334]
["2021-11-22T20:49:00.000000000","2021-11-23T04:49:00.000000000",4855,1.6]
["2021-11-22T20:49:00.000000000","2021-11-23T04:49:00.000000000",4859,0.02979606]
["2021-11-22T20:49:00.000000000","2021-11-23T04:49:00.000000000",4864,11.45]
["2021-11-22T20:50:00.000000000","2021-11-23T04:50:00.000000000",4851,0.003]
["2021-11-22T20:50:00.000000000","2021-11-23T04:50:00.000000000",4865,8.966666]
["2021-11-22T20:50:00.000000000","2021-11-23T04:50:00.000000000",4869,9.558333]
["2021-11-22T20:50:00.000000000","2021-11-23T04:50:00.000000000",4855,1.6]
["2021-11-22T20:50:00.000000000","2021-11-23T04:50:00.000000000",4859,0.02984727]
["2021-11-22T20:50:00.000000000","2021-11-23T04:50:00.000000000",4864,11.55]
["2021-11-22T20:51:00.000000000","2021-11-23T04:51:00.000000000",4851,0.003]
["2021-11-22T20:51:00.000000000","2021-11-23T04:51:00.000000000",4865,8.95]
["2021-11-22T20:51:00.000000000","2021-11-23T04:51:00.000000000",4869,9.541667]
["2021-11-22T20:51:00.000000000","2021-11-23T04:51:00.000000000",4855,1.6]
["2021-11-22T20:51:00.000000000","2021-11-23T04:51:00.000000000",4859,0.02991279]
["2021-11-22T20:51:00.000000000","2021-11-23T04:51:00.000000000",4864,11.51667]
["2021-11-22T20:52:00.000000000","2021-11-23T04:52:00.000000000",4851,0.003]
["2021-11-22T20:52:00.000000000","2021-11-23T04:52:00.000000000",4865,8.916667]
["2021-11-22T20:52:00.000000000","2021-11-23T04:52:00.000000000",4869,9.491666]
["2021-11-22T20:52:00.000000000","2021-11-23T04:52:00.000000000",4855,1.6]
["2021-11-22T20:52:00.000000000","2021-11-23T04:52:00.000000000",4859,0.02982921]
["2021-11-22T20:52:00.000000000","2021-11-23T04:52:00.000000000",4864,11.2]
["2021-11-22T20:53:00.000000000","2021-11-23T04:53:00.000000000",4851,0.003]
["2021-11-22T20:53:00.000000000","2021-11-23T04:53:00.000000000",4865,8.916667]
["2021-11-22T20:53:00.000000000","2021-11-23T04:53:00.000000000",4869,9.508333]
["2021-11-22T20:53:00.000000000","2021-11-23T04:53:00.000000000",4855,1.6]
["2021-11-22T20:53:00.000000000","2021-11-23T04:53:00.000000000",4859,0.02979456]
["2021-11-22T20:53:00.000000000","2021-11-23T04:53:00.000000000",4864,11.15]
["2021-11-22T20:54:00.000000000","2021-11-23T04:54:00.000000000",4851,0.003]
["2021-11-22T20:54:00.000000000","2021-11-23T04:54:00.000000000",4865,8.900001]
["2021-11-22T20:54:00.000000000","2021-11-23T04:54:00.000000000",4869,9.425]
["2021-11-22T20:54:00.000000000","2021-11-23T04:54:00.000000000",4855,1.6]
["2021-11-22T20:54:00.000000000","2021-11-23T04:54:00.000000000",4859,0.02978718]
["2021-11-22T20:54:00.000000000","2021-11-23T04:54:00.000000000",4864,11.00833]
["2021-11-22T20:55:00.000000000","2021-11-23T04:55:00.000000000",4851,0.003]
["2021-11-22T20:55:00.000000000","2021-11-23T04:55:00.000000000",4865,8.85]
["2021-11-22T20:55:00.000000000","2021-11-23T04:55:00.000000000",4869,9.425]
["2021-11-22T20:55:00.000000000","2021-11-23T04:55:00.000000000",4855,1.6]
["2021-11-22T20:55:00.000000000","2021-11-23T04:55:00.000000000",4859,0.02982254]
["2021-11-22T20:55:00.000000000","2021-11-23T04:55:00.000000000",4864,10.925]
["2021-11-22T20:56:00.000000000","2021-11-23T04:56:00.000000000",4851,0.003]
["2021-11-22T20:56:00.000000000","2021-11-23T04:56:00.000000000",4865,8.85]
["2021-11-22T20:56:00.000000000","2021-11-23T04:56:00.000000000",4869,9.483333]
["2021-11-22T20:56:00.000000000","2021-11-23T04:56:00.000000000",4855,1.6]
["2021-11-22T20:56:00.000000000","2021-11-23T04:56:00.000000000",4859,0.02980033]
["2021-11-22T20:56:00.000000000","2021-11-23T04:56:00.000000000",4864,11.05833]
["2021-11-22T20:57:00.000000000","2021-11-23T04:57:00.000000000",4851,0.003]
["2021-11-22T20:57:00.000000000","2021-11-23T04:57:00.000000000",4865,8.858334]
["2021-11-22T20:57:00.000000000","2021-11-23T04:57:00.000000000",4869,9.458333]
["2021-11-22T20:57:00.000000000","2021-11-23T04:57:00.000000000",4855,1.6]
["2021-11-22T20:57:00.000000000","2021-11-23T04:57:00.000000000",4859,0.02980189]
["2021-11-22T20:57:00.000000000","2021-11-23T04:57:00.000000000",4864,10.9]
["2021-11-22T20:58:00.000000000","2021-11-23T04:58:00.000000000",4851,0.003]
["2021-11-22T20:58:00.000000000","2021-11-23T04:58:00.000000000",4865,8.816667]
["2021-11-22T20:58:00.000000000","2021-11-23T04:58:00.000000000",4869,9.45]
["2021-11-22T20:58:00.000000000","2021-11-23T04:58:00.000000000",4855,1.6]
["2021-11-22T20:58:00.000000000","2021-11-23T04:58:00.000000000",4859,0.029852]
["2021-11-22T20:58:00.000000000","2021-11-23T04:58:00.000000000",4864,10.825]
["2021-11-22T20:59:00.000000000","2021-11-23T04:59:00.000000000",4851,0.003]
["2021-11-22T20:59:00.000000000","2021-11-23T04:59:00.000000000",4865,8.808333]
["2021-11-22T20:59:00.000000000","2021-11-23T04:59:00.000000000",4869,9.391667]
["2021-11-22T20:59:00.000000000","2021-11-23T04:59:00.000000000",4855,1.6]
["2021-11-22T20:59:00.000000000","2021-11-23T04:59:00.000000000",4859,0.0297803]
["2021-11-22T20:59:00.000000000","2021-11-23T04:59:00.000000000",4864,10.80833]
["2021-11-22T21:00:00.000000000","2021-11-23T05:00:00.000000000",4851,0.003]
["2021-11-22T21:00:00.000000000","2021-11-23T05:00:00.000000000",4865,8.808333]
["2021-11-22T21:00:00.000000000","2021-11-23T05:00:00.000000000",4869,9.400001]
["2021-11-22T21:00:00.000000000","2021-11-23T05:00:00.000000000",4855,1.6]
["2021-11-22T21:00:00.000000000","2021-11-23T05:00:00.000000000",4859,0.02985312]
["2021-11-22T21:00:00.000000000","2021-11-23T05:00:00.000000000",4864,10.78333]
["2021-11-22T21:01:00.000000000","2021-11-23T05:01:00.000000000",4851,0.003]
["2021-11-22T21:01:00.000000000","2021-11-23T05:01:00.000000000",4865,8.85]
["2021-11-22T21:01:00.000000000","2021-11-23T05:01:00.000000000",4869,9.433333]
["2021-11-22T21:01:00.000000000","2021-11-23T05:01:00.000000000",4855,1.6]
["2021-11-22T21:01:00.000000000","2021-11-23T05:01:00.000000000",4859,0.02982402]
["2021-11-22T21:01:00.000000000","2021-11-23T05:01:00.000000000",4864,10.75]
["2021-11-22T21:02:00.000000000","2021-11-23T05:02:00.000000000",4851,0.003]
["2021-11-22T21:02:00.000000000","2021-11-23T05:02:00.000000000",4865,8.916667]
["2021-11-22T21:02:00.000000000","2021-11-23T05:02:00.000000000",4869,9.508333]
["2021-11-22T21:02:00.000000000","2021-11-23T05:02:00.000000000",4855,1.6]
["2021-11-22T21:02:00.000000000","2021-11-23T05:02:00.000000000",4859,0.02978001]
["2021-11-22T21:02:00.000000000","2021-11-23T05:02:00.000000000",4864,10.95]
["2021-11-22T21:03:00.000000000","2021-11-23T05:03:00.000000000",4851,0.003]
["2021-11-22T21:03:00.000000000","2021-11-23T05:03:00.000000000",4865,8.966666]
["2021-11-22T21:03:00.000000000","2021-11-23T05:03:00.000000000",4869,9.583333]
["2021-11-22T21:03:00.000000000","2021-11-23T05:03:00.000000000",4855,1.6]
["2021-11-22T21:03:00.000000000","2021-11-23T05:03:00.000000000",4859,0.02975442]
["2021-11-22T21:03:00.000000000","2021-11-23T05:03:00.000000000",4864,11.125]
["2021-11-22T21:04:00.000000000","2021-11-23T05:04:00.000000000",4851,0.003]
["2021-11-22T21:04:00.000000000","2021-11-23T05:04:00.000000000",4865,9.0]
["2021-11-22T21:04:00.000000000","2021-11-23T05:04:00.000000000",4869,9.608334]
["2021-11-22T21:04:00.000000000","2021-11-23T05:04:00.000000000",4855,1.6]
["2021-11-22T21:04:00.000000000","2021-11-23T05:04:00.000000000",4859,0.02973296]
["2021-11-22T21:04:00.000000000","2021-11-23T05:04:00.000000000",4864,11.09167]
["2021-11-22T21:05:00.000000000","2021-11-23T05:05:00.000000000",4851,0.003]
["2021-11-22T21:05:00.000000000","2021-11-23T05:05:00.000000000",4865,9.083333]
["2021-11-22T21:05:00.000000000","2021-11-23T05:05:00.000000000",4869,9.675]
["2021-11-22T21:05:00.000000000","2021-11-23T05:05:00.000000000",4855,1.6]
["2021-11-22T21:05:00.000000000","2021-11-23T05:05:00.000000000",4859,0.02975483]
["2021-11-22T21:05:00.000000000","2021-11-23T05:05:00.000000000",4864,10.99167]
["2021-11-22T21:06:00.000000000","2021-11-23T05:06:00.000000000",4851,0.003]
["2021-11-22T21:06:00.000000000","2021-11-23T05:06:00.000000000",4865,9.099999]
["2021-11-22T21:06:00.000000000","2021-11-23T05:06:00.000000000",4869,9.683333]
["2021-11-22T21:06:00.000000000","2021-11-23T05:06:00.000000000",4855,1.6]
["2021-11-22T21:06:00.000000000","2021-11-23T05:06:00.000000000",4859,0.0298386]
["2021-11-22T21:06:00.000000000","2021-11-23T05:06:00.000000000",4864,10.90833]
["2021-11-22T21:07:00.000000000","2021-11-23T05:07:00.000000000",4851,0.003]
["2021-11-22T21:07:00.000000000","2021-11-23T05:07:00.000000000",4865,9.125]
["2021-11-22T21:07:00.000000000","2021-11-23T05:07:00.000000000",4869,9.683333]
["2021-11-22T21:07:00.000000000","2021-11-23T05:07:00.000000000",4855,1.6]
["2021-11-22T21:07:00.000000000","2021-11-23T05:07:00.000000000",4859,0.02980753]
["2021-11-22T21:07:00.000000000","2021-11-23T05:07:00.000000000",4864,10.80833]
["2021-11-22T21:08:00.000000000","2021-11-23T05:08:00.000000000",4851,0.003]
["2021-11-22T21:08:00.000000000","2021-11-23T05:08:00.000000000",4865,9.125]
["2021-11-22T21:08:00.000000000","2021-11-23T05:08:00.000000000",4869,9.7]
["2021-11-22T21:08:00.000000000","2021-11-23T05:08:00.000000000",4855,1.6]
["2021-11-22T21:08:00.000000000","2021-11-23T05:08:00.000000000",4859,0.02983548]
["2021-11-22T21:08:00.000000000","2021-11-23T05:08:00.000000000",4864,10.70833]
["2021-11-22T21:09:00.000000000","2021-11-23T05:09:00.000000000",4851,0.003]
["2021-11-22T21:09:00.000000000","2021-11-23T05:09:00.000000000",4865,9.108334]
["2021-11-22T21:09:00.000000000","2021-11-23T05:09:00.000000000",4869,9.666667]
["2021-11-22T21:09:00.000000000","2021-11-23T05:09:00.000000000",4855,1.6]
["2021-11-22T21:09:00.000000000","2021-11-23T05:09:00.000000000",4859,0.02984142]
["2021-11-22T21:09:00.000000000","2021-11-23T05:09:00.000000000",4864,10.68333]
["2021-11-22T21:10:00.000000000","2021-11-23T05:10:00.000000000",4851,0.003]
["2021-11-22T21:10:00.000000000","2021-11-23T05:10:00.000000000",4865,9.141666]
["2021-11-22T21:10:00.000000000","2021-11-23T05:10:00.000000000",4869,9.691667]
["2021-11-22T21:10:00.000000000","2021-11-23T05:10:00.000000000",4855,1.6]
["2021-11-22T21:10:00.000000000","2021-11-23T05:10:00.000000000",4859,0.02977526]
["2021-11-22T21:10:00.000000000","2021-11-23T05:10:00.000000000",4864,10.70833]
["2021-11-22T21:11:00.000000000","2021-11-23T05:11:00.000000000",4851,0.003]
["2021-11-22T21:11:00.000000000","2021-11-23T05:11:00.000000000",4865,9.175]
["2021-11-22T21:11:00.000000000","2021-11-23T05:11:00.000000000",4869,9.724999]
["2021-11-22T21:11:00.000000000","2021-11-23T05:11:00.000000000",4855,1.6]
["2021-11-22T21:11:00.000000000","2021-11-23T05:11:00.000000000",4859,0.02981762]
["2021-11-22T21:11:00.000000000","2021-11-23T05:11:00.000000000",4864,10.75]
["2021-11-22T21:12:00.000000000","2021-11-23T05:12:00.000000000",4851,0.003]
["2021-11-22T21:12:00.000000000","2021-11-23T05:12:00.000000000",4865,9.216666]
["2021-11-22T21:12:00.000000000","2021-11-23T05:12:00.000000000",4869,9.75]
["2021-11-22T21:12:00.000000000","2021-11-23T05:12:00.000000000",4855,1.616667]
["2021-11-22T21:12:00.000000000","2021-11-23T05:12:00.000000000",4859,0.02979501]
["2021-11-22T21:12:00.000000000","2021-11-23T05:12:00.000000000",4864,10.60833]
["2021-11-22T21:13:00.000000000","2021-11-23T05:13:00.000000000",4851,0.003]
["2021-11-22T21:13:00.000000000","2021-11-23T05:13:00.000000000",4865,9.208333]
["2021-11-22T21:13:00.000000000","2021-11-23T05:13:00.000000000",4869,9.7]
["2021-11-22T21:13:00.000000000","2021-11-23T05:13:00.000000000",4855,1.666667]
["2021-11-22T21:13:00.000000000","2021-11-23T05:13:00.000000000",4859,0.02990044]
["2021-11-22T21:13:00.000000000","2021-11-23T05:13:00.000000000",4864,10.36667]
["2021-11-22T21:14:00.000000000","2021-11-23T05:14:00.000000000",4851,0.003]
["2021-11-22T21:14:00.000000000","2021-11-23T05:14:00.000000000",4865,9.25]
["2021-11-22T21:14:00.000000000","2021-11-23T05:14:00.000000000",4869,9.75]
["2021-11-22T21:14:00.000000000","2021-11-23T05:14:00.000000000",4855,1.783333]
["2021-11-22T21:14:00.000000000","2021-11-23T05:14:00.000000000",4859,0.02975855]
["2021-11-22T21:14:00.000000000","2021-11-23T05:14:00.000000000",4864,10.41667]
["2021-11-22T21:15:00.000000000","2021-11-23T05:15:00.000000000",4851,0.003]
["2021-11-22T21:15:00.000000000","2021-11-23T05:15:00.000000000",4865,9.275]
["2021-11-22T21:15:00.000000000","2021-11-23T05:15:00.000000000",4869,9.783334]
["2021-11-22T21:15:00.000000000","2021-11-23T05:15:00.000000000",4855,1.8]
["2021-11-22T21:15:00.000000000","2021-11-23T05:15:00.000000000",4859,0.02982011]
["2021-11-22T21:15:00.000000000","2021-11-23T05:15:00.000000000",4864,10.59167]
["2021-11-22T21:16:00.000000000","2021-11-23T05:16:00.000000000",4851,0.003]
["2021-11-22T21:16:00.000000000","2021-11-23T05:16:00.000000000",4865,9.308333]
["2021-11-22T21:16:00.000000000","2021-11-23T05:16:00.000000000",4869,9.791667]
["2021-11-22T21:16:00.000000000","2021-11-23T05:16:00.000000000",4855,1.8]
["2021-11-22T21:16:00.000000000","2021-11-23T05:16:00.000000000",4859,0.02980002]
["2021-11-22T21:16:00.000000000","2021-11-23T05:16:00.000000000",4864,10.575]
["2021-11-22T21:17:00.000000000","2021-11-23T05:17:00.000000000",4851,0.003]
["2021-11-22T21:17:00.000000000","2021-11-23T05:17:00.000000000",4865,9.35]
["2021-11-22T21:17:00.000000000","2021-11-23T05:17:00.000000000",4869,9.85]
["2021-11-22T21:17:00.000000000","2021-11-23T05:17:00.000000000",4855,1.8]
["2021-11-22T21:17:00.000000000","2021-11-23T05:17:00.000000000",4859,0.02975609]
["2021-11-22T21:17:00.000000000","2021-11-23T05:17:00.000000000",4864,10.64167]
["2021-11-22T21:18:00.000000000","2021-11-23T05:18:00.000000000",4851,0.003]
["2021-11-22T21:18:00.000000000","2021-11-23T05:18:00.000000000",4865,9.425]
["2021-11-22T21:18:00.000000000","2021-11-23T05:18:00.000000000",4869,9.925]
["2021-11-22T21:18:00.000000000","2021-11-23T05:18:00.000000000",4855,1.8]
["2021-11-22T21:18:00.000000000","2021-11-23T05:18:00.000000000",4859,0.02970348]
["2021-11-22T21:18:00.000000000","2021-11-23T05:18:00.000000000",4864,10.78333]
["2021-11-22T21:19:00.000000000","2021-11-23T05:19:00.000000000",4851,0.003]
["2021-11-22T21:19:00.000000000","2021-11-23T05:19:00.000000000",4865,9.441667]
["2021-11-22T21:19:00.000000000","2021-11-23T05:19:00.000000000",4869,9.941667]
["2021-11-22T21:19:00.000000000","2021-11-23T05:19:00.000000000",4855,1.8]
["2021-11-22T21:19:00.000000000","2021-11-23T05:19:00.000000000",4859,0.02971054]
["2021-11-22T21:19:00.000000000","2021-11-23T05:19:00.000000000",4864,10.84167]
["2021-11-22T21:20:00.000000000","2021-11-23T05:20:00.000000000",4851,0.00275]
["2021-11-22T21:20:00.000000000","2021-11-23T05:20:00.000000000",4865,9.483333]
["2021-11-22T21:20:00.000000000","2021-11-23T05:20:00.000000000",4869,9.95]
["2021-11-22T21:20:00.000000000","2021-11-23T05:20:00.000000000",4855,1.8]
["2021-11-22T21:20:00.000000000","2021-11-23T05:20:00.000000000",4859,0.02978613]
["2021-11-22T21:20:00.000000000","2021-11-23T05:20:00.000000000",4864,10.83333]
["2021-11-22T21:21:00.000000000","2021-11-23T05:21:00.000000000",4851,0.003]
["2021-11-22T21:21:00.000000000","2021-11-23T05:21:00.000000000",4865,9.458333]
["2021-11-22T21:21:00.000000000","2021-11-23T05:21:00.000000000",4869,9.941667]
["2021-11-22T21:21:00.000000000","2021-11-23T05:21:00.000000000",4855,1.8]
["2021-11-22T21:21:00.000000000","2021-11-23T05:21:00.000000000",4859,0.0297508]
["2021-11-22T21:21:00.000000000","2021-11-23T05:21:00.000000000",4864,10.80833]
["2021-11-22T21:22:00.000000000","2021-11-23T05:22:00.000000000",4851,0.003]
["2021-11-22T21:22:00.000000000","2021-11-23T05:22:00.000000000",4865,9.474999]
["2021-11-22T21:22:00.000000000","2021-11-23T05:22:00.000000000",4869,9.974999]
["2021-11-22T21:22:00.000000000","2021-11-23T05:22:00.000000000",4855,1.8]
["2021-11-22T21:22:00.000000000","2021-11-23T05:22:00.000000000",4859,0.0297138]
["2021-11-22T21:22:00.000000000","2021-11-23T05:22:00.000000000",4864,10.9]
["2021-11-22T21:23:00.000000000","2021-11-23T05:23:00.000000000",4851,0.003]
["2021-11-22T21:23:00.000000000","2021-11-23T05:23:00.000000000",4865,9.5]
["2021-11-22T21:23:00.000000000","2021-11-23T05:23:00.000000000",4869,9.966666]
["2021-11-22T21:23:00.000000000","2021-11-23T05:23:00.000000000",4855,1.8]
["2021-11-22T21:23:00.000000000","2021-11-23T05:23:00.000000000",4859,0.02986299]
["2021-11-22T21:23:00.000000000","2021-11-23T05:23:00.000000000",4864,10.95833]
["2021-11-22T21:24:00.000000000","2021-11-23T05:24:00.000000000",4851,0.003]
["2021-11-22T21:24:00.000000000","2021-11-23T05:24:00.000000000",4865,9.491667]
["2021-11-22T21:24:00.000000000","2021-11-23T05:24:00.000000000",4869,9.958333]
["2021-11-22T21:24:00.000000000","2021-11-23T05:24:00.000000000",4855,1.8]
["2021-11-22T21:24:00.000000000","2021-11-23T05:24:00.000000000",4859,0.02980923]
["2021-11-22T21:24:00.000000000","2021-11-23T05:24:00.000000000",4864,10.9]
["2021-11-22T21:25:00.000000000","2021-11-23T05:25:00.000000000",4851,0.003]
["2021-11-22T21:25:00.000000000","2021-11-23T05:25:00.000000000",4865,9.533334]
["2021-11-22T21:25:00.000000000","2021-11-23T05:25:00.000000000",4869,10.0]
["2021-11-22T21:25:00.000000000","2021-11-23T05:25:00.000000000",4855,1.8]
["2021-11-22T21:25:00.000000000","2021-11-23T05:25:00.000000000",4859,0.02979495]
["2021-11-22T21:25:00.000000000","2021-11-23T05:25:00.000000000",4864,10.89167]
["2021-11-22T21:26:00.000000000","2021-11-23T05:26:00.000000000",4851,0.003]
["2021-11-22T21:26:00.000000000","2021-11-23T05:26:00.000000000",4865,9.55]
["2021-11-22T21:26:00.000000000","2021-11-23T05:26:00.000000000",4869,10.01667]
["2021-11-22T21:26:00.000000000","2021-11-23T05:26:00.000000000",4855,1.8]
["2021-11-22T21:26:00.000000000","2021-11-23T05:26:00.000000000",4859,0.02972894]
["2021-11-22T21:26:00.000000000","2021-11-23T05:26:00.000000000",4864,10.93333]
["2021-11-22T21:27:00.000000000","2021-11-23T05:27:00.000000000",4851,0.003]
["2021-11-22T21:27:00.000000000","2021-11-23T05:27:00.000000000",4865,9.583333]
["2021-11-22T21:27:00.000000000","2021-11-23T05:27:00.000000000",4869,10.025]
["2021-11-22T21:27:00.000000000","2021-11-23T05:27:00.000000000",4855,1.8]
["2021-11-22T21:27:00.000000000","2021-11-23T05:27:00.000000000",4859,0.02977686]
["2021-11-22T21:27:00.000000000","2021-11-23T05:27:00.000000000",4864,11.025]
["2021-11-22T21:28:00.000000000","2021-11-23T05:28:00.000000000",4851,0.003]
["2021-11-22T21:28:00.000000000","2021-11-23T05:28:00.000000000",4865,9.575]
["2021-11-22T21:28:00.000000000","2021-11-23T05:28:00.000000000",4869,10.04167]
["2021-11-22T21:28:00.000000000","2021-11-23T05:28:00.000000000",4855,1.8]
["2021-11-22T21:28:00.000000000","2021-11-23T05:28:00.000000000",4859,0.02972444]
["2021-11-22T21:28:00.000000000","2021-11-23T05:28:00.000000000",4864,10.875]
["2021-11-22T21:29:00.000000000","2021-11-23T05:29:00.000000000",4851,0.003]
["2021-11-22T21:29:00.000000000","2021-11-23T05:29:00.000000000",4865,9.575]
["2021-11-22T21:29:00.000000000","2021-11-23T05:29:00.000000000",4869,10.0]
["2021-11-22T21:29:00.000000000","2021-11-23T05:29:00.000000000",4855,1.8]
["2021-11-22T21:29:00.000000000","2021-11-23T05:29:00.000000000",4859,0.02975496]
["2021-11-22T21:29:00.000000000","2021-11-23T05:29:00.000000000",4864,10.85833]
["2021-11-22T21:30:00.000000000","2021-11-23T05:30:00.000000000",4851,0.003]
["2021-11-22T21:30:00.000000000","2021-11-23T05:30:00.000000000",4865,9.6]
["2021-11-22T21:30:00.000000000","2021-11-23T05:30:00.000000000",4869,10.09167]
["2021-11-22T21:30:00.000000000","2021-11-23T05:30:00.000000000",4855,1.8]
["2021-11-22T21:30:00.000000000","2021-11-23T05:30:00.000000000",4859,0.02981057]
["2021-11-22T21:30:00.000000000","2021-11-23T05:30:00.000000000",4864,11.01667]
["2021-11-22T21:31:00.000000000","2021-11-23T05:31:00.000000000",4851,0.003]
["2021-11-22T21:31:00.000000000","2021-11-23T05:31:00.000000000",4865,9.616667]
["2021-11-22T21:31:00.000000000","2021-11-23T05:31:00.000000000",4869,10.1]
["2021-11-22T21:31:00.000000000","2021-11-23T05:31:00.000000000",4855,1.8]
["2021-11-22T21:31:00.000000000","2021-11-23T05:31:00.000000000",4859,0.0298427]
["2021-11-22T21:31:00.000000000","2021-11-23T05:31:00.000000000",4864,11.01667]
["2021-11-22T21:32:00.000000000","2021-11-23T05:32:00.000000000",4851,0.003]
["2021-11-22T21:32:00.000000000","2021-11-23T05:32:00.000000000",4865,9.65]
["2021-11-22T21:32:00.000000000","2021-11-23T05:32:00.000000000",4869,10.1]
["2021-11-22T21:32:00.000000000","2021-11-23T05:32:00.000000000",4855,1.8]
["2021-11-22T21:32:00.000000000","2021-11-23T05:32:00.000000000",4859,0.02986539]
["2021-11-22T21:32:00.000000000","2021-11-23T05:32:00.000000000",4864,11.06667]
["2021-11-22T21:33:00.000000000","2021-11-23T05:33:00.000000000",4851,0.003]
["2021-11-22T21:33:00.000000000","2021-11-23T05:33:00.000000000",4865,9.641666]
["2021-11-22T21:33:00.000000000","2021-11-23T05:33:00.000000000",4869,10.10833]
["2021-11-22T21:33:00.000000000","2021-11-23T05:33:00.000000000",4855,1.8]
["2021-11-22T21:33:00.000000000","2021-11-23T05:33:00.000000000",4859,0.0298003]
["2021-11-22T21:33:00.000000000","2021-11-23T05:33:00.000000000",4864,10.975]
["2021-11-22T21:34:00.000000000","2021-11-23T05:34:00.000000000",4851,0.003]
["2021-11-22T21:34:00.000000000","2021-11-23T05:34:00.000000000",4865,9.666667]
["2021-11-22T21:34:00.000000000","2021-11-23T05:34:00.000000000",4869,10.11667]
["2021-11-22T21:34:00.000000000","2021-11-23T05:34:00.000000000",4855,1.783333]
["2021-11-22T21:34:00.000000000","2021-11-23T05:34:00.000000000",4859,0.02973603]
["2021-11-22T21:34:00.000000000","2021-11-23T05:34:00.000000000",4864,10.95833]
["2021-11-22T21:35:00.000000000","2021-11-23T05:35:00.000000000",4851,0.003]
["2021-11-22T21:35:00.000000000","2021-11-23T05:35:00.000000000",4865,9.658333]
["2021-11-22T21:35:00.000000000","2021-11-23T05:35:00.000000000",4869,10.1]
["2021-11-22T21:35:00.000000000","2021-11-23T05:35:00.000000000",4855,1.783333]
["2021-11-22T21:35:00.000000000","2021-11-23T05:35:00.000000000",4859,0.02981882]
["2021-11-22T21:35:00.000000000","2021-11-23T05:35:00.000000000",4864,10.925]
["2021-11-22T21:36:00.000000000","2021-11-23T05:36:00.000000000",4851,0.003]
["2021-11-22T21:36:00.000000000","2021-11-23T05:36:00.000000000",4865,9.625]
["2021-11-22T21:36:00.000000000","2021-11-23T05:36:00.000000000",4869,10.075]
["2021-11-22T21:36:00.000000000","2021-11-23T05:36:00.000000000",4855,1.733333]
["2021-11-22T21:36:00.000000000","2021-11-23T05:36:00.000000000",4859,0.02981557]
["2021-11-22T21:36:00.000000000","2021-11-23T05:36:00.000000000",4864,10.93333]
["2021-11-22T21:37:00.000000000","2021-11-23T05:37:00.000000000",4851,0.003]
["2021-11-22T21:37:00.000000000","2021-11-23T05:37:00.000000000",4865,9.591666]
["2021-11-22T21:37:00.000000000","2021-11-23T05:37:00.000000000",4869,10.06667]
["2021-11-22T21:37:00.000000000","2021-11-23T05:37:00.000000000",4855,1.65]
["2021-11-22T21:37:00.000000000","2021-11-23T05:37:00.000000000",4859,0.02990972]
["2021-11-22T21:37:00.000000000","2021-11-23T05:37:00.000000000",4864,11.0]
["2021-11-22T21:38:00.000000000","2021-11-23T05:38:00.000000000",4851,0.003]
["2021-11-22T21:38:00.000000000","2021-11-23T05:38:00.000000000",4865,9.591666]
["2021-11-22T21:38:00.000000000","2021-11-23T05:38:00.000000000",4869,10.05833]
["2021-11-22T21:38:00.000000000","2021-11-23T05:38:00.000000000",4855,1.616667]
["2021-11-22T21:38:00.000000000","2021-11-23T05:38:00.000000000",4859,0.02982366]
["2021-11-22T21:38:00.000000000","2021-11-23T05:38:00.000000000",4864,11.15]
["2021-11-22T21:39:00.000000000","2021-11-23T05:39:00.000000000",4851,0.003]
["2021-11-22T21:39:00.000000000","2021-11-23T05:39:00.000000000",4865,9.591666]
["2021-11-22T21:39:00.000000000","2021-11-23T05:39:00.000000000",4869,10.06667]
["2021-11-22T21:39:00.000000000","2021-11-23T05:39:00.000000000",4855,1.6]
["2021-11-22T21:39:00.000000000","2021-11-23T05:39:00.000000000",4859,0.02987202]
["2021-11-22T21:39:00.000000000","2021-11-23T05:39:00.000000000",4864,11.375]
["2021-11-22T21:40:00.000000000","2021-11-23T05:40:00.000000000",4851,0.003]
["2021-11-22T21:40:00.000000000","2021-11-23T05:40:00.000000000",4865,9.583333]
["2021-11-22T21:40:00.000000000","2021-11-23T05:40:00.000000000",4869,10.08333]
["2021-11-22T21:40:00.000000000","2021-11-23T05:40:00.000000000",4855,1.6]
["2021-11-22T21:40:00.000000000","2021-11-23T05:40:00.000000000",4859,0.02977761]
["2021-11-22T21:40:00.000000000","2021-11-23T05:40:00.000000000",4864,11.38333]
["2021-11-22T21:41:00.000000000","2021-11-23T05:41:00.000000000",4851,0.003]
["2021-11-22T21:41:00.000000000","2021-11-23T05:41:00.000000000",4865,9.541667]
["2021-11-22T21:41:00.000000000","2021-11-23T05:41:00.000000000",4869,10.05]
["2021-11-22T21:41:00.000000000","2021-11-23T05:41:00.000000000",4855,1.6]
["2021-11-22T21:41:00.000000000","2021-11-23T05:41:00.000000000",4859,0.02982423]
["2021-11-22T21:41:00.000000000","2021-11-23T05:41:00.000000000",4864,11.31667]
["2021-11-22T21:42:00.000000000","2021-11-23T05:42:00.000000000",4851,0.003]
["2021-11-22T21:42:00.000000000","2021-11-23T05:42:00.000000000",4865,9.491666]
["2021-11-22T21:42:00.000000000","2021-11-23T05:42:00.000000000",4869,10.00833]
["2021-11-22T21:42:00.000000000","2021-11-23T05:42:00.000000000",4855,1.6]
["2021-11-22T21:42:00.000000000","2021-11-23T05:42:00.000000000",4859,0.02981204]
["2021-11-22T21:42:00.000000000","2021-11-23T05:42:00.000000000",4864,11.34167]
["2021-11-22T21:43:00.000000000","2021-11-23T05:43:00.000000000",4851,0.003]
["2021-11-22T21:43:00.000000000","2021-11-23T05:43:00.000000000",4865,9.458333]
["2021-11-22T21:43:00.000000000","2021-11-23T05:43:00.000000000",4869,9.941667]
["2021-11-22T21:43:00.000000000","2021-11-23T05:43:00.000000000",4855,1.6]
["2021-11-22T21:43:00.000000000","2021-11-23T05:43:00.000000000",4859,0.02978034]
["2021-11-22T21:43:00.000000000","2021-11-23T05:43:00.000000000",4864,11.29167]
["2021-11-22T21:44:00.000000000","2021-11-23T05:44:00.000000000",4851,0.003]
["2021-11-22T21:44:00.000000000","2021-11-23T05:44:00.000000000",4865,9.391667]
["2021-11-22T21:44:00.000000000","2021-11-23T05:44:00.000000000",4869,9.875]
["2021-11-22T21:44:00.000000000","2021-11-23T05:44:00.000000000",4855,1.6]
["2021-11-22T21:44:00.000000000","2021-11-23T05:44:00.000000000",4859,0.02985911]
["2021-11-22T21:44:00.000000000","2021-11-23T05:44:00.000000000",4864,11.19167]
["2021-11-22T21:45:00.000000000","2021-11-23T05:45:00.000000000",4851,0.003]
["2021-11-22T21:45:00.000000000","2021-11-23T05:45:00.000000000",4865,9.366667]
["2021-11-22T21:45:00.000000000","2021-11-23T05:45:00.000000000",4869,9.841666]
["2021-11-22T21:45:00.000000000","2021-11-23T05:45:00.000000000",4855,1.6]
["2021-11-22T21:45:00.000000000","2021-11-23T05:45:00.000000000",4859,0.02981258]
["2021-11-22T21:45:00.000000000","2021-11-23T05:45:00.000000000",4864,11.3]
["2021-11-22T21:46:00.000000000","2021-11-23T05:46:00.000000000",4851,0.003]
["2021-11-22T21:46:00.000000000","2021-11-23T05:46:00.000000000",4865,9.341666]
["2021-11-22T21:46:00.000000000","2021-11-23T05:46:00.000000000",4869,9.85]
["2021-11-22T21:46:00.000000000","2021-11-23T05:46:00.000000000",4855,1.6]
["2021-11-22T21:46:00.000000000","2021-11-23T05:46:00.000000000",4859,0.02991594]
["2021-11-22T21:46:00.000000000","2021-11-23T05:46:00.000000000",4864,11.34167]
["2021-11-22T21:47:00.000000000","2021-11-23T05:47:00.000000000",4851,0.003]
["2021-11-22T21:47:00.000000000","2021-11-23T05:47:00.000000000",4865,9.325]
["2021-11-22T21:47:00.000000000","2021-11-23T05:47:00.000000000",4869,9.8]
["2021-11-22T21:47:00.000000000","2021-11-23T05:47:00.000000000",4855,1.6]
["2021-11-22T21:47:00.000000000","2021-11-23T05:47:00.000000000",4859,0.02982551]
["2021-11-22T21:47:00.000000000","2021-11-23T05:47:00.000000000",4864,11.35]
["2021-11-22T21:48:00.000000000","2021-11-23T05:48:00.000000000",4851,0.003]
["2021-11-22T21:48:00.000000000","2021-11-23T05:48:00.000000000",4865,9.316667]
["2021-11-22T21:48:00.000000000","2021-11-23T05:48:00.000000000",4869,9.8]
["2021-11-22T21:48:00.000000000","2021-11-23T05:48:00.000000000",4855,1.6]
["2021-11-22T21:48:00.000000000","2021-11-23T05:48:00.000000000",4859,0.02988992]
["2021-11-22T21:48:00.000000000","2021-11-23T05:48:00.000000000",4864,11.34167]
["2021-11-22T21:49:00.000000000","2021-11-23T05:49:00.000000000",4851,0.003]
["2021-11-22T21:49:00.000000000","2021-11-23T05:49:00.000000000",4865,9.275]
["2021-11-22T21:49:00.000000000","2021-11-23T05:49:00.000000000",4869,9.766666]
["2021-11-22T21:49:00.000000000","2021-11-23T05:49:00.000000000",4855,1.6]
["2021-11-22T21:49:00.000000000","2021-11-23T05:49:00.000000000",4859,0.02989963]
["2021-11-22T21:49:00.000000000","2021-11-23T05:49:00.000000000",4864,11.3]
["2021-11-22T21:50:00.000000000","2021-11-23T05:50:00.000000000",4851,0.003]
["2021-11-22T21:50:00.000000000","2021-11-23T05:50:00.000000000",4865,9.291667]
["2021-11-22T21:50:00.000000000","2021-11-23T05:50:00.000000000",4869,9.783334]
["2021-11-22T21:50:00.000000000","2021-11-23T05:50:00.000000000",4855,1.6]
["2021-11-22T21:50:00.000000000","2021-11-23T05:50:00.000000000",4859,0.02985304]
["2021-11-22T21:50:00.000000000","2021-11-23T05:50:00.000000000",4864,11.35]
["2021-11-22T21:51:00.000000000","2021-11-23T05:51:00.000000000",4851,0.003]
["2021-11-22T21:51:00.000000000","2021-11-23T05:51:00.000000000",4865,9.224999]
["2021-11-22T21:51:00.000000000","2021-11-23T05:51:00.000000000",4869,9.716666]
["2021-11-22T21:51:00.000000000","2021-11-23T05:51:00.000000000",4855,1.6]
["2021-11-22T21:51:00.000000000","2021-11-23T05:51:00.000000000",4859,0.02988036]
["2021-11-22T21:51:00.000000000","2021-11-23T05:51:00.000000000",4864,11.3]
["2021-11-22T21:52:00.000000000","2021-11-23T05:52:00.000000000",4851,0.003]
["2021-11-22T21:52:00.000000000","2021-11-23T05:52:00.000000000",4865,9.25]
["2021-11-22T21:52:00.000000000","2021-11-23T05:52:00.000000000",4869,9.716666]
["2021-11-22T21:52:00.000000000","2021-11-23T05:52:00.000000000",4855,1.6]
["2021-11-22T21:52:00.000000000","2021-11-23T05:52:00.000000000",4859,0.02977587]
["2021-11-22T21:52:00.000000000","2021-11-23T05:52:00.000000000",4864,11.25833]
["2021-11-22T21:53:00.000000000","2021-11-23T05:53:00.000000000",4851,0.003]
["2021-11-22T21:53:00.000000000","2021-11-23T05:53:00.000000000",4865,9.25]
["2021-11-22T21:53:00.000000000","2021-11-23T05:53:00.000000000",4869,9.75]
["2021-11-22T21:53:00.000000000","2021-11-23T05:53:00.000000000",4855,1.6]
["2021-11-22T21:53:00.000000000","2021-11-23T05:53:00.000000000",4859,0.02956819]
["2021-11-22T21:53:00.000000000","2021-11-23T05:53:00.000000000",4864,11.2]
["2021-11-22T21:54:00.000000000","2021-11-23T05:54:00.000000000",4851,0.003]
["2021-11-22T21:54:00.000000000","2021-11-23T05:54:00.000000000",4865,9.166667]
["2021-11-22T21:54:00.000000000","2021-11-23T05:54:00.000000000",4869,9.65]
["2021-11-22T21:54:00.000000000","2021-11-23T05:54:00.000000000",4855,1.6]
["2021-11-22T21:54:00.000000000","2021-11-23T05:54:00.000000000",4859,0.02958567]
["2021-11-22T21:54:00.000000000","2021-11-23T05:54:00.000000000",4864,11.01667]
["2021-11-22T21:55:00.000000000","2021-11-23T05:55:00.000000000",4851,0.003]
["2021-11-22T21:55:00.000000000","2021-11-23T05:55:00.000000000",4865,9.158333]
["2021-11-22T21:55:00.000000000","2021-11-23T05:55:00.000000000",4869,9.65]
["2021-11-22T21:55:00.000000000","2021-11-23T05:55:00.000000000",4855,1.6]
["2021-11-22T21:55:00.000000000","2021-11-23T05:55:00.000000000",4859,0.02961442]
["2021-11-22T21:55:00.000000000","2021-11-23T05:55:00.000000000",4864,10.91667]
["2021-11-22T21:56:00.000000000","2021-11-23T05:56:00.000000000",4851,0.003]
["2021-11-22T21:56:00.000000000","2021-11-23T05:56:00.000000000",4865,9.208333]
["2021-11-22T21:56:00.000000000","2021-11-23T05:56:00.000000000",4869,9.716666]
["2021-11-22T21:56:00.000000000","2021-11-23T05:56:00.000000000",4855,1.6]
["2021-11-22T21:56:00.000000000","2021-11-23T05:56:00.000000000",4859,0.02962608]
["2021-11-22T21:56:00.000000000","2021-11-23T05:56:00.000000000",4864,10.98333]
["2021-11-22T21:57:00.000000000","2021-11-23T05:57:00.000000000",4851,0.003]
["2021-11-22T21:57:00.000000000","2021-11-23T05:57:00.000000000",4865,9.108333]
["2021-11-22T21:57:00.000000000","2021-11-23T05:57:00.000000000",4869,9.641666]
["2021-11-22T21:57:00.000000000","2021-11-23T05:57:00.000000000",4855,1.7]
["2021-11-22T21:57:00.000000000","2021-11-23T05:57:00.000000000",4859,0.02960718]
["2021-11-22T21:57:00.000000000","2021-11-23T05:57:00.000000000",4864,10.81667]
["2021-11-22T21:58:00.000000000","2021-11-23T05:58:00.000000000",4851,0.003]
["2021-11-22T21:58:00.000000000","2021-11-23T05:58:00.000000000",4865,9.108334]
["2021-11-22T21:58:00.000000000","2021-11-23T05:58:00.000000000",4869,9.633333]
["2021-11-22T21:58:00.000000000","2021-11-23T05:58:00.000000000",4855,1.8]
["2021-11-22T21:58:00.000000000","2021-11-23T05:58:00.000000000",4859,0.02961915]
["2021-11-22T21:58:00.000000000","2021-11-23T05:58:00.000000000",4864,10.69167]
["2021-11-22T21:59:00.000000000","2021-11-23T05:59:00.000000000",4851,0.003]
["2021-11-22T21:59:00.000000000","2021-11-23T05:59:00.000000000",4865,9.083333]
["2021-11-22T21:59:00.000000000","2021-11-23T05:59:00.000000000",4869,9.566667]
["2021-11-22T21:59:00.000000000","2021-11-23T05:59:00.000000000",4855,1.8]
["2021-11-22T21:59:00.000000000","2021-11-23T05:59:00.000000000",4859,0.02973803]
["2021-11-22T21:59:00.000000000","2021-11-23T05:59:00.000000000",4864,10.61667]
["2021-11-22T22:00:00.000000000","2021-11-23T06:00:00.000000000",4851,0.003]
["2021-11-22T22:00:00.000000000","2021-11-23T06:00:00.000000000",4865,9.05]
["2021-11-22T22:00:00.000000000","2021-11-23T06:00:00.000000000",4869,9.516666]
["2021-11-22T22:00:00.000000000","2021-11-23T06:00:00.000000000",4855,1.8]
["2021-11-22T22:00:00.000000000","2021-11-23T06:00:00.000000000",4859,0.0297223]
["2021-11-22T22:00:00.000000000","2021-11-23T06:00:00.000000000",4864,10.71667]
["2021-11-22T22:01:00.000000000","2021-11-23T06:01:00.000000000",4851,0.003]
["2021-11-22T22:01:00.000000000","2021-11-23T06:01:00.000000000",4865,9.033334]
["2021-11-22T22:01:00.000000000","2021-11-23T06:01:00.000000000",4869,9.516666]
["2021-11-22T22:01:00.000000000","2021-11-23T06:01:00.000000000",4855,1.8]
["2021-11-22T22:01:00.000000000","2021-11-23T06:01:00.000000000",4859,0.02980322]
["2021-11-22T22:01:00.000000000","2021-11-23T06:01:00.000000000",4864,10.79167]
["2021-11-22T22:02:00.000000000","2021-11-23T06:02:00.000000000",4851,0.003]
["2021-11-22T22:02:00.000000000","2021-11-23T06:02:00.000000000",4865,8.974999]
["2021-11-22T22:02:00.000000000","2021-11-23T06:02:00.000000000",4869,9.433333]
["2021-11-22T22:02:00.000000000","2021-11-23T06:02:00.000000000",4855,1.8]
["2021-11-22T22:02:00.000000000","2021-11-23T06:02:00.000000000",4859,0.02982701]
["2021-11-22T22:02:00.000000000","2021-11-23T06:02:00.000000000",4864,10.75]
["2021-11-22T22:03:00.000000000","2021-11-23T06:03:00.000000000",4851,0.003]
["2021-11-22T22:03:00.000000000","2021-11-23T06:03:00.000000000",4865,8.883333]
["2021-11-22T22:03:00.000000000","2021-11-23T06:03:00.000000000",4869,9.383333]
["2021-11-22T22:03:00.000000000","2021-11-23T06:03:00.000000000",4855,1.783333]
["2021-11-22T22:03:00.000000000","2021-11-23T06:03:00.000000000",4859,0.02976432]
["2021-11-22T22:03:00.000000000","2021-11-23T06:03:00.000000000",4864,10.875]
["2021-11-22T22:04:00.000000000","2021-11-23T06:04:00.000000000",4851,0.003]
["2021-11-22T22:04:00.000000000","2021-11-23T06:04:00.000000000",4865,8.8]
["2021-11-22T22:04:00.000000000","2021-11-23T06:04:00.000000000",4869,9.325]
["2021-11-22T22:04:00.000000000","2021-11-23T06:04:00.000000000",4855,1.6]
["2021-11-22T22:04:00.000000000","2021-11-23T06:04:00.000000000",4859,0.02979975]
["2021-11-22T22:04:00.000000000","2021-11-23T06:04:00.000000000",4864,11.025]
["2021-11-22T22:05:00.000000000","2021-11-23T06:05:00.000000000",4851,0.003]
["2021-11-22T22:05:00.000000000","2021-11-23T06:05:00.000000000",4865,8.766666]
["2021-11-22T22:05:00.000000000","2021-11-23T06:05:00.000000000",4869,9.283334]
["2021-11-22T22:05:00.000000000","2021-11-23T06:05:00.000000000",4855,1.616667]
["2021-11-22T22:05:00.000000000","2021-11-23T06:05:00.000000000",4859,0.03004861]
["2021-11-22T22:05:00.000000000","2021-11-23T06:05:00.000000000",4864,11.11667]
["2021-11-22T22:06:00.000000000","2021-11-23T06:06:00.000000000",4851,0.003]
["2021-11-22T22:06:00.000000000","2021-11-23T06:06:00.000000000",4865,8.758333]
["2021-11-22T22:06:00.000000000","2021-11-23T06:06:00.000000000",4869,9.291667]
["2021-11-22T22:06:00.000000000","2021-11-23T06:06:00.000000000",4855,1.633333]
["2021-11-22T22:06:00.000000000","2021-11-23T06:06:00.000000000",4859,0.03015009]
["2021-11-22T22:06:00.000000000","2021-11-23T06:06:00.000000000",4864,11.18333]
["2021-11-22T22:07:00.000000000","2021-11-23T06:07:00.000000000",4851,0.003]
["2021-11-22T22:07:00.000000000","2021-11-23T06:07:00.000000000",4865,8.766666]
["2021-11-22T22:07:00.000000000","2021-11-23T06:07:00.000000000",4869,9.258333]
["2021-11-22T22:07:00.000000000","2021-11-23T06:07:00.000000000",4855,1.6]
["2021-11-22T22:07:00.000000000","2021-11-23T06:07:00.000000000",4859,0.0300128]
["2021-11-22T22:07:00.000000000","2021-11-23T06:07:00.000000000",4864,11.125]
["2021-11-22T22:08:00.000000000","2021-11-23T06:08:00.000000000",4851,0.003]
["2021-11-22T22:08:00.000000000","2021-11-23T06:08:00.000000000",4865,8.683333]
["2021-11-22T22:08:00.000000000","2021-11-23T06:08:00.000000000",4869,9.224999]
["2021-11-22T22:08:00.000000000","2021-11-23T06:08:00.000000000",4855,1.6]
["2021-11-22T22:08:00.000000000","2021-11-23T06:08:00.000000000",4859,0.03017316]
["2021-11-22T22:08:00.000000000","2021-11-23T06:08:00.000000000",4864,11.025]
["2021-11-22T22:09:00.000000000","2021-11-23T06:09:00.000000000",4851,0.003]
["2021-11-22T22:09:00.000000000","2021-11-23T06:09:00.000000000",4865,8.683333]
["2021-11-22T22:09:00.000000000","2021-11-23T06:09:00.000000000",4869,9.175]
["2021-11-22T22:09:00.000000000","2021-11-23T06:09:00.000000000",4855,1.75]
["2021-11-22T22:09:00.000000000","2021-11-23T06:09:00.000000000",4859,0.03005461]
["2021-11-22T22:09:00.000000000","2021-11-23T06:09:00.000000000",4864,11.00833]
["2021-11-22T22:10:00.000000000","2021-11-23T06:10:00.000000000",4851,0.003]
["2021-11-22T22:10:00.000000000","2021-11-23T06:10:00.000000000",4865,8.658333]
["2021-11-22T22:10:00.000000000","2021-11-23T06:10:00.000000000",4869,9.183333]
["2021-11-22T22:10:00.000000000","2021-11-23T06:10:00.000000000",4855,1.8]
["2021-11-22T22:10:00.000000000","2021-11-23T06:10:00.000000000",4859,0.02997713]
["2021-11-22T22:10:00.000000000","2021-11-23T06:10:00.000000000",4864,10.99167]
["2021-11-22T22:11:00.000000000","2021-11-23T06:11:00.000000000",4851,0.003]
["2021-11-22T22:11:00.000000000","2021-11-23T06:11:00.000000000",4865,8.666667]
["2021-11-22T22:11:00.000000000","2021-11-23T06:11:00.000000000",4869,9.175]
["2021-11-22T22:11:00.000000000","2021-11-23T06:11:00.000000000",4855,1.8]
["2021-11-22T22:11:00.000000000","2021-11-23T06:11:00.000000000",4859,0.029993]
["2021-11-22T22:11:00.000000000","2021-11-23T06:11:00.000000000",4864,10.96667]
["2021-11-22T22:12:00.000000000","2021-11-23T06:12:00.000000000",4851,0.003]
["2021-11-22T22:12:00.000000000","2021-11-23T06:12:00.000000000",4865,8.6]
["2021-11-22T22:12:00.000000000","2021-11-23T06:12:00.000000000",4869,9.133333]
["2021-11-22T22:12:00.000000000","2021-11-23T06:12:00.000000000",4855,1.8]
["2021-11-22T22:12:00.000000000","2021-11-23T06:12:00.000000000",4859,0.03009138]
["2021-11-22T22:12:00.000000000","2021-11-23T06:12:00.000000000",4864,10.96667]
["2021-11-22T22:13:00.000000000","2021-11-23T06:13:00.000000000",4851,0.003]
["2021-11-22T22:13:00.000000000","2021-11-23T06:13:00.000000000",4865,8.566667]
["2021-11-22T22:13:00.000000000","2021-11-23T06:13:00.000000000",4869,9.075]
["2021-11-22T22:13:00.000000000","2021-11-23T06:13:00.000000000",4855,1.8]
["2021-11-22T22:13:00.000000000","2021-11-23T06:13:00.000000000",4859,0.03011905]
["2021-11-22T22:13:00.000000000","2021-11-23T06:13:00.000000000",4864,10.95]
["2021-11-22T22:14:00.000000000","2021-11-23T06:14:00.000000000",4851,0.003]
["2021-11-22T22:14:00.000000000","2021-11-23T06:14:00.000000000",4865,8.599999]
["2021-11-22T22:14:00.000000000","2021-11-23T06:14:00.000000000",4869,9.099999]
["2021-11-22T22:14:00.000000000","2021-11-23T06:14:00.000000000",4855,1.8]
["2021-11-22T22:14:00.000000000","2021-11-23T06:14:00.000000000",4859,0.03004899]
["2021-11-22T22:14:00.000000000","2021-11-23T06:14:00.000000000",4864,11.03333]
["2021-11-22T22:15:00.000000000","2021-11-23T06:15:00.000000000",4851,0.003]
["2021-11-22T22:15:00.000000000","2021-11-23T06:15:00.000000000",4865,8.583333]
["2021-11-22T22:15:00.000000000","2021-11-23T06:15:00.000000000",4869,9.099999]
["2021-11-22T22:15:00.000000000","2021-11-23T06:15:00.000000000",4855,1.8]
["2021-11-22T22:15:00.000000000","2021-11-23T06:15:00.000000000",4859,0.02994796]
["2021-11-22T22:15:00.000000000","2021-11-23T06:15:00.000000000",4864,11.04167]
["2021-11-22T22:16:00.000000000","2021-11-23T06:16:00.000000000",4851,0.003]
["2021-11-22T22:16:00.000000000","2021-11-23T06:16:00.000000000",4865,8.591666]
["2021-11-22T22:16:00.000000000","2021-11-23T06:16:00.000000000",4869,9.15]
["2021-11-22T22:16:00.000000000","2021-11-23T06:16:00.000000000",4855,1.8]
["2021-11-22T22:16:00.000000000","2021-11-23T06:16:00.000000000",4859,0.03003534]
["2021-11-22T22:16:00.000000000","2021-11-23T06:16:00.000000000",4864,11.03333]
["2021-11-22T22:17:00.000000000","2021-11-23T06:17:00.000000000",4851,0.003]
["2021-11-22T22:17:00.000000000","2021-11-23T06:17:00.000000000",4865,8.566667]
["2021-11-22T22:17:00.000000000","2021-11-23T06:17:00.000000000",4869,9.141666]
["2021-11-22T22:17:00.000000000","2021-11-23T06:17:00.000000000",4855,1.8]
["2021-11-22T22:17:00.000000000","2021-11-23T06:17:00.000000000",4859,0.0300489]
["2021-11-22T22:17:00.000000000","2021-11-23T06:17:00.000000000",4864,11.00833]
["2021-11-22T22:18:00.000000000","2021-11-23T06:18:00.000000000",4851,0.003]
["2021-11-22T22:18:00.000000000","2021-11-23T06:18:00.000000000",4865,8.616667]
["2021-11-22T22:18:00.000000000","2021-11-23T06:18:00.000000000",4869,9.183333]
["2021-11-22T22:18:00.000000000","2021-11-23T06:18:00.000000000",4855,1.816667]
["2021-11-22T22:18:00.000000000","2021-11-23T06:18:00.000000000",4859,0.03012093]
["2021-11-22T22:18:00.000000000","2021-11-23T06:18:00.000000000",4864,11.0]
["2021-11-22T22:19:00.000000000","2021-11-23T06:19:00.000000000",4851,0.003]
["2021-11-22T22:19:00.000000000","2021-11-23T06:19:00.000000000",4865,8.599999]
["2021-11-22T22:19:00.000000000","2021-11-23T06:19:00.000000000",4869,9.175]
["2021-11-22T22:19:00.000000000","2021-11-23T06:19:00.000000000",4855,1.866667]
["2021-11-22T22:19:00.000000000","2021-11-23T06:19:00.000000000",4859,0.03011723]
["2021-11-22T22:19:00.000000000","2021-11-23T06:19:00.000000000",4864,10.93333]
["2021-11-22T22:20:00.000000000","2021-11-23T06:20:00.000000000",4851,0.003]
["2021-11-22T22:20:00.000000000","2021-11-23T06:20:00.000000000",4865,8.575]
["2021-11-22T22:20:00.000000000","2021-11-23T06:20:00.000000000",4869,9.158333]
["2021-11-22T22:20:00.000000000","2021-11-23T06:20:00.000000000",4855,1.8]
["2021-11-22T22:20:00.000000000","2021-11-23T06:20:00.000000000",4859,0.03013863]
["2021-11-22T22:20:00.000000000","2021-11-23T06:20:00.000000000",4864,10.81667]
["2021-11-22T22:21:00.000000000","2021-11-23T06:21:00.000000000",4851,0.003]
["2021-11-22T22:21:00.000000000","2021-11-23T06:21:00.000000000",4865,8.616667]
["2021-11-22T22:21:00.000000000","2021-11-23T06:21:00.000000000",4869,9.2]
["2021-11-22T22:21:00.000000000","2021-11-23T06:21:00.000000000",4855,1.883333]
["2021-11-22T22:21:00.000000000","2021-11-23T06:21:00.000000000",4859,0.03011443]
["2021-11-22T22:21:00.000000000","2021-11-23T06:21:00.000000000",4864,10.73333]
["2021-11-22T22:22:00.000000000","2021-11-23T06:22:00.000000000",4851,0.003]
["2021-11-22T22:22:00.000000000","2021-11-23T06:22:00.000000000",4865,8.583333]
["2021-11-22T22:22:00.000000000","2021-11-23T06:22:00.000000000",4869,9.175]
["2021-11-22T22:22:00.000000000","2021-11-23T06:22:00.000000000",4855,1.966667]
["2021-11-22T22:22:00.000000000","2021-11-23T06:22:00.000000000",4859,0.03002247]
["2021-11-22T22:22:00.000000000","2021-11-23T06:22:00.000000000",4864,10.65833]
["2021-11-22T22:23:00.000000000","2021-11-23T06:23:00.000000000",4851,0.003]
["2021-11-22T22:23:00.000000000","2021-11-23T06:23:00.000000000",4865,8.6]
["2021-11-22T22:23:00.000000000","2021-11-23T06:23:00.000000000",4869,9.166667]
["2021-11-22T22:23:00.000000000","2021-11-23T06:23:00.000000000",4855,2.0]
["2021-11-22T22:23:00.000000000","2021-11-23T06:23:00.000000000",4859,0.02997939]
["2021-11-22T22:23:00.000000000","2021-11-23T06:23:00.000000000",4864,10.60833]
["2021-11-22T22:24:00.000000000","2021-11-23T06:24:00.000000000",4851,0.003]
["2021-11-22T22:24:00.000000000","2021-11-23T06:24:00.000000000",4865,8.575]
["2021-11-22T22:24:00.000000000","2021-11-23T06:24:00.000000000",4869,9.158333]
["2021-11-22T22:24:00.000000000","2021-11-23T06:24:00.000000000",4855,2.0]
["2021-11-22T22:24:00.000000000","2021-11-23T06:24:00.000000000",4859,0.03010115]
["2021-11-22T22:24:00.000000000","2021-11-23T06:24:00.000000000",4864,10.54167]
["2021-11-22T22:25:00.000000000","2021-11-23T06:25:00.000000000",4851,0.003]
["2021-11-22T22:25:00.000000000","2021-11-23T06:25:00.000000000",4865,8.541667]
["2021-11-22T22:25:00.000000000","2021-11-23T06:25:00.000000000",4869,9.166667]
["2021-11-22T22:25:00.000000000","2021-11-23T06:25:00.000000000",4855,2.0]
["2021-11-22T22:25:00.000000000","2021-11-23T06:25:00.000000000",4859,0.03002115]
["2021-11-22T22:25:00.000000000","2021-11-23T06:25:00.000000000",4864,10.45]
["2021-11-22T22:26:00.000000000","2021-11-23T06:26:00.000000000",4851,0.003]
["2021-11-22T22:26:00.000000000","2021-11-23T06:26:00.000000000",4865,8.541667]
["2021-11-22T22:26:00.000000000","2021-11-23T06:26:00.000000000",4869,9.15]
["2021-11-22T22:26:00.000000000","2021-11-23T06:26:00.000000000",4855,2.0]
["2021-11-22T22:26:00.000000000","2021-11-23T06:26:00.000000000",4859,0.02996849]
["2021-11-22T22:26:00.000000000","2021-11-23T06:26:00.000000000",4864,10.40833]
["2021-11-22T22:27:00.000000000","2021-11-23T06:27:00.000000000",4851,0.003]
["2021-11-22T22:27:00.000000000","2021-11-23T06:27:00.000000000",4865,8.516666]
["2021-11-22T22:27:00.000000000","2021-11-23T06:27:00.000000000",4869,9.075]
["2021-11-22T22:27:00.000000000","2021-11-23T06:27:00.000000000",4855,2.0]
["2021-11-22T22:27:00.000000000","2021-11-23T06:27:00.000000000",4859,0.02998277]
["2021-11-22T22:27:00.000000000","2021-11-23T06:27:00.000000000",4864,10.225]
["2021-11-22T22:28:00.000000000","2021-11-23T06:28:00.000000000",4851,0.003]
["2021-11-22T22:28:00.000000000","2021-11-23T06:28:00.000000000",4865,8.5]
["2021-11-22T22:28:00.000000000","2021-11-23T06:28:00.000000000",4869,9.083333]
["2021-11-22T22:28:00.000000000","2021-11-23T06:28:00.000000000",4855,2.0]
["2021-11-22T22:28:00.000000000","2021-11-23T06:28:00.000000000",4859,0.03008346]
["2021-11-22T22:28:00.000000000","2021-11-23T06:28:00.000000000",4864,10.23333]
["2021-11-22T22:29:00.000000000","2021-11-23T06:29:00.000000000",4851,0.003]
["2021-11-22T22:29:00.000000000","2021-11-23T06:29:00.000000000",4865,8.483333]
["2021-11-22T22:29:00.000000000","2021-11-23T06:29:00.000000000",4869,9.05]
["2021-11-22T22:29:00.000000000","2021-11-23T06:29:00.000000000",4855,2.0]
["2021-11-22T22:29:00.000000000","2021-11-23T06:29:00.000000000",4859,0.03003417]
["2021-11-22T22:29:00.000000000","2021-11-23T06:29:00.000000000",4864,10.18333]
["2021-11-22T22:30:00.000000000","2021-11-23T06:30:00.000000000",4851,0.003]
["2021-11-22T22:30:00.000000000","2021-11-23T06:30:00.000000000",4865,8.433333]
["2021-11-22T22:30:00.000000000","2021-11-23T06:30:00.000000000",4869,9.0]
["2021-11-22T22:30:00.000000000","2021-11-23T06:30:00.000000000",4855,2.0]
["2021-11-22T22:30:00.000000000","2021-11-23T06:30:00.000000000",4859,0.02996966]
["2021-11-22T22:30:00.000000000","2021-11-23T06:30:00.000000000",4864,10.11667]
["2021-11-22T22:31:00.000000000","2021-11-23T06:31:00.000000000",4851,0.003]
["2021-11-22T22:31:00.000000000","2021-11-23T06:31:00.000000000",4865,8.35]
["2021-11-22T22:31:00.000000000","2021-11-23T06:31:00.000000000",4869,8.933333]
["2021-11-22T22:31:00.000000000","2021-11-23T06:31:00.000000000",4855,2.0]
["2021-11-22T22:31:00.000000000","2021-11-23T06:31:00.000000000",4859,0.03000263]
["2021-11-22T22:31:00.000000000","2021-11-23T06:31:00.000000000",4864,10.125]
["2021-11-22T22:32:00.000000000","2021-11-23T06:32:00.000000000",4851,0.003]
["2021-11-22T22:32:00.000000000","2021-11-23T06:32:00.000000000",4865,8.358334]
["2021-11-22T22:32:00.000000000","2021-11-23T06:32:00.000000000",4869,8.974999]
["2021-11-22T22:32:00.000000000","2021-11-23T06:32:00.000000000",4855,2.0]
["2021-11-22T22:32:00.000000000","2021-11-23T06:32:00.000000000",4859,0.03001582]
["2021-11-22T22:32:00.000000000","2021-11-23T06:32:00.000000000",4864,10.275]
["2021-11-22T22:33:00.000000000","2021-11-23T06:33:00.000000000",4851,0.003]
["2021-11-22T22:33:00.000000000","2021-11-23T06:33:00.000000000",4865,8.416667]
["2021-11-22T22:33:00.000000000","2021-11-23T06:33:00.000000000",4869,9.008333]
["2021-11-22T22:33:00.000000000","2021-11-23T06:33:00.000000000",4855,2.0]
["2021-11-22T22:33:00.000000000","2021-11-23T06:33:00.000000000",4859,0.0303329]
["2021-11-22T22:33:00.000000000","2021-11-23T06:33:00.000000000",4864,10.35]
["2021-11-22T22:34:00.000000000","2021-11-23T06:34:00.000000000",4851,0.003]
["2021-11-22T22:34:00.000000000","2021-11-23T06:34:00.000000000",4865,8.425]
["2021-11-22T22:34:00.000000000","2021-11-23T06:34:00.000000000",4869,9.008333]
["2021-11-22T22:34:00.000000000","2021-11-23T06:34:00.000000000",4855,2.0]
["2021-11-22T22:34:00.000000000","2021-11-23T06:34:00.000000000",4859,0.03005598]
["2021-11-22T22:34:00.000000000","2021-11-23T06:34:00.000000000",4864,10.34167]
["2021-11-22T22:35:00.000000000","2021-11-23T06:35:00.000000000",4851,0.003]
["2021-11-22T22:35:00.000000000","2021-11-23T06:35:00.000000000",4865,8.441667]
["2021-11-22T22:35:00.000000000","2021-11-23T06:35:00.000000000",4869,9.0]
["2021-11-22T22:35:00.000000000","2021-11-23T06:35:00.000000000",4855,2.0]
["2021-11-22T22:35:00.000000000","2021-11-23T06:35:00.000000000",4859,0.03003787]
["2021-11-22T22:35:00.000000000","2021-11-23T06:35:00.000000000",4864,10.38333]
["2021-11-22T22:36:00.000000000","2021-11-23T06:36:00.000000000",4851,0.003]
["2021-11-22T22:36:00.000000000","2021-11-23T06:36:00.000000000",4865,8.474999]
["2021-11-22T22:36:00.000000000","2021-11-23T06:36:00.000000000",4869,9.033334]
["2021-11-22T22:36:00.000000000","2021-11-23T06:36:00.000000000",4855,1.833333]
["2021-11-22T22:36:00.000000000","2021-11-23T06:36:00.000000000",4859,0.03007942]
["2021-11-22T22:36:00.000000000","2021-11-23T06:36:00.000000000",4864,10.55]
["2021-11-22T22:37:00.000000000","2021-11-23T06:37:00.000000000",4851,0.003]
["2021-11-22T22:37:00.000000000","2021-11-23T06:37:00.000000000",4865,8.516666]
["2021-11-22T22:37:00.000000000","2021-11-23T06:37:00.000000000",4869,9.1]
["2021-11-22T22:37:00.000000000","2021-11-23T06:37:00.000000000",4855,1.883333]
["2021-11-22T22:37:00.000000000","2021-11-23T06:37:00.000000000",4859,0.0300256]
["2021-11-22T22:37:00.000000000","2021-11-23T06:37:00.000000000",4864,10.625]
["2021-11-22T22:38:00.000000000","2021-11-23T06:38:00.000000000",4851,0.003]
["2021-11-22T22:38:00.000000000","2021-11-23T06:38:00.000000000",4865,8.525]
["2021-11-22T22:38:00.000000000","2021-11-23T06:38:00.000000000",4869,9.125]
["2021-11-22T22:38:00.000000000","2021-11-23T06:38:00.000000000",4855,2.0]
["2021-11-22T22:38:00.000000000","2021-11-23T06:38:00.000000000",4859,0.0299811]
["2021-11-22T22:38:00.000000000","2021-11-23T06:38:00.000000000",4864,10.54167]
["2021-11-22T22:39:00.000000000","2021-11-23T06:39:00.000000000",4851,0.003]
["2021-11-22T22:39:00.000000000","2021-11-23T06:39:00.000000000",4865,8.525]
["2021-11-22T22:39:00.000000000","2021-11-23T06:39:00.000000000",4869,9.1]
["2021-11-22T22:39:00.000000000","2021-11-23T06:39:00.000000000",4855,2.0]
["2021-11-22T22:39:00.000000000","2021-11-23T06:39:00.000000000",4859,0.03001098]
["2021-11-22T22:39:00.000000000","2021-11-23T06:39:00.000000000",4864,10.30833]
["2021-11-22T22:40:00.000000000","2021-11-23T06:40:00.000000000",4851,0.003]
["2021-11-22T22:40:00.000000000","2021-11-23T06:40:00.000000000",4865,8.458333]
["2021-11-22T22:40:00.000000000","2021-11-23T06:40:00.000000000",4869,9.075]
["2021-11-22T22:40:00.000000000","2021-11-23T06:40:00.000000000",4855,2.0]
["2021-11-22T22:40:00.000000000","2021-11-23T06:40:00.000000000",4859,0.03000068]
["2021-11-22T22:40:00.000000000","2021-11-23T06:40:00.000000000",4864,10.04167]
["2021-11-22T22:41:00.000000000","2021-11-23T06:41:00.000000000",4851,0.003]
["2021-11-22T22:41:00.000000000","2021-11-23T06:41:00.000000000",4865,8.383334]
["2021-11-22T22:41:00.000000000","2021-11-23T06:41:00.000000000",4869,8.983333]
["2021-11-22T22:41:00.000000000","2021-11-23T06:41:00.000000000",4855,2.0]
["2021-11-22T22:41:00.000000000","2021-11-23T06:41:00.000000000",4859,0.02997836]
["2021-11-22T22:41:00.000000000","2021-11-23T06:41:00.000000000",4864,9.883333]
["2021-11-22T22:42:00.000000000","2021-11-23T06:42:00.000000000",4851,0.003]
["2021-11-22T22:42:00.000000000","2021-11-23T06:42:00.000000000",4865,8.358334]
["2021-11-22T22:42:00.000000000","2021-11-23T06:42:00.000000000",4869,8.958333]
["2021-11-22T22:42:00.000000000","2021-11-23T06:42:00.000000000",4855,2.0]
["2021-11-22T22:42:00.000000000","2021-11-23T06:42:00.000000000",4859,0.0300733]
["2021-11-22T22:42:00.000000000","2021-11-23T06:42:00.000000000",4864,9.900001]
["2021-11-22T22:43:00.000000000","2021-11-23T06:43:00.000000000",4851,0.003]
["2021-11-22T22:43:00.000000000","2021-11-23T06:43:00.000000000",4865,8.316667]
["2021-11-22T22:43:00.000000000","2021-11-23T06:43:00.000000000",4869,8.974999]
["2021-11-22T22:43:00.000000000","2021-11-23T06:43:00.000000000",4855,2.0]
["2021-11-22T22:43:00.000000000","2021-11-23T06:43:00.000000000",4859,0.03005592]
["2021-11-22T22:43:00.000000000","2021-11-23T06:43:00.000000000",4864,9.875]
["2021-11-22T22:44:00.000000000","2021-11-23T06:44:00.000000000",4851,0.003]
["2021-11-22T22:44:00.000000000","2021-11-23T06:44:00.000000000",4865,8.308333]
["2021-11-22T22:44:00.000000000","2021-11-23T06:44:00.000000000",4869,8.95]
["2021-11-22T22:44:00.000000000","2021-11-23T06:44:00.000000000",4855,2.0]
["2021-11-22T22:44:00.000000000","2021-11-23T06:44:00.000000000",4859,0.03006993]
["2021-11-22T22:44:00.000000000","2021-11-23T06:44:00.000000000",4864,9.908334]
["2021-11-22T22:45:00.000000000","2021-11-23T06:45:00.000000000",4851,0.003]
["2021-11-22T22:45:00.000000000","2021-11-23T06:45:00.000000000",4865,8.358334]
["2021-11-22T22:45:00.000000000","2021-11-23T06:45:00.000000000",4869,8.95]
["2021-11-22T22:45:00.000000000","2021-11-23T06:45:00.000000000",4855,2.0]
["2021-11-22T22:45:00.000000000","2021-11-23T06:45:00.000000000",4859,0.03003147]
["2021-11-22T22:45:00.000000000","2021-11-23T06:45:00.000000000",4864,9.95]
["2021-11-22T22:46:00.000000000","2021-11-23T06:46:00.000000000",4851,0.003]
["2021-11-22T22:46:00.000000000","2021-11-23T06:46:00.000000000",4865,8.35]
["2021-11-22T22:46:00.000000000","2021-11-23T06:46:00.000000000",4869,8.974999]
["2021-11-22T22:46:00.000000000","2021-11-23T06:46:00.000000000",4855,2.0]
["2021-11-22T22:46:00.000000000","2021-11-23T06:46:00.000000000",4859,0.03001837]
["2021-11-22T22:46:00.000000000","2021-11-23T06:46:00.000000000",4864,9.941667]
["2021-11-22T22:47:00.000000000","2021-11-23T06:47:00.000000000",4851,0.003]
["2021-11-22T22:47:00.000000000","2021-11-23T06:47:00.000000000",4865,8.358334]
["2021-11-22T22:47:00.000000000","2021-11-23T06:47:00.000000000",4869,8.958333]
["2021-11-22T22:47:00.000000000","2021-11-23T06:47:00.000000000",4855,2.016667]
["2021-11-22T22:47:00.000000000","2021-11-23T06:47:00.000000000",4859,0.0300538]
["2021-11-22T22:47:00.000000000","2021-11-23T06:47:00.000000000",4864,10.0]
["2021-11-22T22:48:00.000000000","2021-11-23T06:48:00.000000000",4851,0.00275]
["2021-11-22T22:48:00.000000000","2021-11-23T06:48:00.000000000",4865,8.308333]
["2021-11-22T22:48:00.000000000","2021-11-23T06:48:00.000000000",4869,8.916667]
["2021-11-22T22:48:00.000000000","2021-11-23T06:48:00.000000000",4855,2.133333]
["2021-11-22T22:48:00.000000000","2021-11-23T06:48:00.000000000",4859,0.03007386]
["2021-11-22T22:48:00.000000000","2021-11-23T06:48:00.000000000",4864,10.08333]
["2021-11-22T22:49:00.000000000","2021-11-23T06:49:00.000000000",4851,0.003]
["2021-11-22T22:49:00.000000000","2021-11-23T06:49:00.000000000",4865,8.3]
["2021-11-22T22:49:00.000000000","2021-11-23T06:49:00.000000000",4869,8.900001]
["2021-11-22T22:49:00.000000000","2021-11-23T06:49:00.000000000",4855,2.133333]
["2021-11-22T22:49:00.000000000","2021-11-23T06:49:00.000000000",4859,0.0300018]
["2021-11-22T22:49:00.000000000","2021-11-23T06:49:00.000000000",4864,10.075]
["2021-11-22T22:50:00.000000000","2021-11-23T06:50:00.000000000",4851,0.003]
["2021-11-22T22:50:00.000000000","2021-11-23T06:50:00.000000000",4865,8.3]
["2021-11-22T22:50:00.000000000","2021-11-23T06:50:00.000000000",4869,8.841666]
["2021-11-22T22:50:00.000000000","2021-11-23T06:50:00.000000000",4855,2.2]
["2021-11-22T22:50:00.000000000","2021-11-23T06:50:00.000000000",4859,0.03001126]
["2021-11-22T22:50:00.000000000","2021-11-23T06:50:00.000000000",4864,9.983333]
["2021-11-22T22:51:00.000000000","2021-11-23T06:51:00.000000000",4851,0.003]
["2021-11-22T22:51:00.000000000","2021-11-23T06:51:00.000000000",4865,8.308333]
["2021-11-22T22:51:00.000000000","2021-11-23T06:51:00.000000000",4869,8.841666]
["2021-11-22T22:51:00.000000000","2021-11-23T06:51:00.000000000",4855,2.2]
["2021-11-22T22:51:00.000000000","2021-11-23T06:51:00.000000000",4859,0.03004904]
["2021-11-22T22:51:00.000000000","2021-11-23T06:51:00.000000000",4864,9.908334]
["2021-11-22T22:52:00.000000000","2021-11-23T06:52:00.000000000",4851,0.003]
["2021-11-22T22:52:00.000000000","2021-11-23T06:52:00.000000000",4865,8.325]
["2021-11-22T22:52:00.000000000","2021-11-23T06:52:00.000000000",4869,8.891667]
["2021-11-22T22:52:00.000000000","2021-11-23T06:52:00.000000000",4855,2.2]
["2021-11-22T22:52:00.000000000","2021-11-23T06:52:00.000000000",4859,0.02998395]
["2021-11-22T22:52:00.000000000","2021-11-23T06:52:00.000000000",4864,9.900001]
["2021-11-22T22:53:00.000000000","2021-11-23T06:53:00.000000000",4851,0.003]
["2021-11-22T22:53:00.000000000","2021-11-23T06:53:00.000000000",4865,8.325]
["2021-11-22T22:53:00.000000000","2021-11-23T06:53:00.000000000",4869,8.891667]
["2021-11-22T22:53:00.000000000","2021-11-23T06:53:00.000000000",4855,2.2]
["2021-11-22T22:53:00.000000000","2021-11-23T06:53:00.000000000",4859,0.03005332]
["2021-11-22T22:53:00.000000000","2021-11-23T06:53:00.000000000",4864,9.916667]
["2021-11-22T22:54:00.000000000","2021-11-23T06:54:00.000000000",4851,0.003]
["2021-11-22T22:54:00.000000000","2021-11-23T06:54:00.000000000",4865,8.35]
["2021-11-22T22:54:00.000000000","2021-11-23T06:54:00.000000000",4869,8.916667]
["2021-11-22T22:54:00.000000000","2021-11-23T06:54:00.000000000",4855,2.2]
["2021-11-22T22:54:00.000000000","2021-11-23T06:54:00.000000000",4859,0.03005818]
["2021-11-22T22:54:00.000000000","2021-11-23T06:54:00.000000000",4864,9.916667]
["2021-11-22T22:55:00.000000000","2021-11-23T06:55:00.000000000",4851,0.003]
["2021-11-22T22:55:00.000000000","2021-11-23T06:55:00.000000000",4865,8.316667]
["2021-11-22T22:55:00.000000000","2021-11-23T06:55:00.000000000",4869,8.908334]
["2021-11-22T22:55:00.000000000","2021-11-23T06:55:00.000000000",4855,2.2]
["2021-11-22T22:55:00.000000000","2021-11-23T06:55:00.000000000",4859,0.03014386]
["2021-11-22T22:55:00.000000000","2021-11-23T06:55:00.000000000",4864,9.966666]
["2021-11-22T22:56:00.000000000","2021-11-23T06:56:00.000000000",4851,0.003]
["2021-11-22T22:56:00.000000000","2021-11-23T06:56:00.000000000",4865,8.383334]
["2021-11-22T22:56:00.000000000","2021-11-23T06:56:00.000000000",4869,8.900001]
["2021-11-22T22:56:00.000000000","2021-11-23T06:56:00.000000000",4855,2.2]
["2021-11-22T22:56:00.000000000","2021-11-23T06:56:00.000000000",4859,0.03004394]
["2021-11-22T22:56:00.000000000","2021-11-23T06:56:00.000000000",4864,9.925]
["2021-11-22T22:57:00.000000000","2021-11-23T06:57:00.000000000",4851,0.003]
["2021-11-22T22:57:00.000000000","2021-11-23T06:57:00.000000000",4865,8.341666]
["2021-11-22T22:57:00.000000000","2021-11-23T06:57:00.000000000",4869,8.883334]
["2021-11-22T22:57:00.000000000","2021-11-23T06:57:00.000000000",4855,2.2]
["2021-11-22T22:57:00.000000000","2021-11-23T06:57:00.000000000",4859,0.03005577]
["2021-11-22T22:57:00.000000000","2021-11-23T06:57:00.000000000",4864,9.95]
["2021-11-22T22:58:00.000000000","2021-11-23T06:58:00.000000000",4851,0.003]
["2021-11-22T22:58:00.000000000","2021-11-23T06:58:00.000000000",4865,8.333333]
["2021-11-22T22:58:00.000000000","2021-11-23T06:58:00.000000000",4869,8.883334]
["2021-11-22T22:58:00.000000000","2021-11-23T06:58:00.000000000",4855,2.2]
["2021-11-22T22:58:00.000000000","2021-11-23T06:58:00.000000000",4859,0.0300979]
["2021-11-22T22:58:00.000000000","2021-11-23T06:58:00.000000000",4864,9.983334]
["2021-11-22T22:59:00.000000000","2021-11-23T06:59:00.000000000",4851,0.003]
["2021-11-22T22:59:00.000000000","2021-11-23T06:59:00.000000000",4865,8.391667]
["2021-11-22T22:59:00.000000000","2021-11-23T06:59:00.000000000",4869,8.908334]
["2021-11-22T22:59:00.000000000","2021-11-23T06:59:00.000000000",4855,2.2]
["2021-11-22T22:59:00.000000000","2021-11-23T06:59:00.000000000",4859,0.03004867]
["2021-11-22T22:59:00.000000000","2021-11-23T06:59:00.000000000",4864,10.0]
["2021-11-22T23:00:00.000000000","2021-11-23T07:00:00.000000000",4850,-0.0055]
["2021-11-22T23:00:00.000000000","2021-11-23T07:00:00.000000000",4854,-2.860938]
["2021-11-22T23:00:00.000000000","2021-11-23T07:00:00.000000000",4868,8.533334]
["2021-11-22T23:00:00.000000000","2021-11-23T07:00:00.000000000",4872,11.08333]
["2021-11-22T23:00:00.000000000","2021-11-23T07:00:00.000000000",4858,244.723]
["2021-11-22T23:00:00.000000000","2021-11-23T07:00:00.000000000",4863,0.0]
["2021-11-22T23:01:00.000000000","2021-11-23T07:01:00.000000000",4850,-0.005249999]
["2021-11-22T23:01:00.000000000","2021-11-23T07:01:00.000000000",4854,-2.78788]
["2021-11-22T23:01:00.000000000","2021-11-23T07:01:00.000000000",4868,8.55]
["2021-11-22T23:01:00.000000000","2021-11-23T07:01:00.000000000",4872,11.10833]
["2021-11-22T23:01:00.000000000","2021-11-23T07:01:00.000000000",4858,244.6703]
["2021-11-22T23:01:00.000000000","2021-11-23T07:01:00.000000000",4863,0.0]
["2021-11-22T23:02:00.000000000","2021-11-23T07:02:00.000000000",4850,-0.004]
["2021-11-22T23:02:00.000000000","2021-11-23T07:02:00.000000000",4854,-2.861316]
["2021-11-22T23:02:00.000000000","2021-11-23T07:02:00.000000000",4868,8.641666]
["2021-11-22T23:02:00.000000000","2021-11-23T07:02:00.000000000",4872,11.16667]
["2021-11-22T23:02:00.000000000","2021-11-23T07:02:00.000000000",4858,244.6244]
["2021-11-22T23:02:00.000000000","2021-11-23T07:02:00.000000000",4863,0.0]
["2021-11-22T23:03:00.000000000","2021-11-23T07:03:00.000000000",4850,-0.0045]
["2021-11-22T23:03:00.000000000","2021-11-23T07:03:00.000000000",4854,-2.934397]
["2021-11-22T23:03:00.000000000","2021-11-23T07:03:00.000000000",4868,8.658333]
["2021-11-22T23:03:00.000000000","2021-11-23T07:03:00.000000000",4872,11.2]
["2021-11-22T23:03:00.000000000","2021-11-23T07:03:00.000000000",4858,244.521]
["2021-11-22T23:03:00.000000000","2021-11-23T07:03:00.000000000",4863,0.0]
["2021-11-22T23:04:00.000000000","2021-11-23T07:04:00.000000000",4850,-0.005249999]
["2021-11-22T23:04:00.000000000","2021-11-23T07:04:00.000000000",4854,-2.860856]
["2021-11-22T23:04:00.000000000","2021-11-23T07:04:00.000000000",4868,8.716666]
["2021-11-22T23:04:00.000000000","2021-11-23T07:04:00.000000000",4872,11.24167]
["2021-11-22T23:04:00.000000000","2021-11-23T07:04:00.000000000",4858,244.5534]
["2021-11-22T23:04:00.000000000","2021-11-23T07:04:00.000000000",4863,0.0]
["2021-11-22T23:05:00.000000000","2021-11-23T07:05:00.000000000",4850,-0.005249999]
["2021-11-22T23:05:00.000000000","2021-11-23T07:05:00.000000000",4854,-2.860283]
["2021-11-22T23:05:00.000000000","2021-11-23T07:05:00.000000000",4868,8.716666]
["2021-11-22T23:05:00.000000000","2021-11-23T07:05:00.000000000",4872,11.23333]
["2021-11-22T23:05:00.000000000","2021-11-23T07:05:00.000000000",4858,244.566]
["2021-11-22T23:05:00.000000000","2021-11-23T07:05:00.000000000",4863,0.0]
["2021-11-22T23:06:00.000000000","2021-11-23T07:06:00.000000000",4850,-0.005249999]
["2021-11-22T23:06:00.000000000","2021-11-23T07:06:00.000000000",4854,-2.933223]
["2021-11-22T23:06:00.000000000","2021-11-23T07:06:00.000000000",4868,8.766666]
["2021-11-22T23:06:00.000000000","2021-11-23T07:06:00.000000000",4872,11.3]
["2021-11-22T23:06:00.000000000","2021-11-23T07:06:00.000000000",4858,244.6253]
["2021-11-22T23:06:00.000000000","2021-11-23T07:06:00.000000000",4863,0.0]
["2021-11-22T23:07:00.000000000","2021-11-23T07:07:00.000000000",4850,-0.005249999]
["2021-11-22T23:07:00.000000000","2021-11-23T07:07:00.000000000",4854,-2.713557]
["2021-11-22T23:07:00.000000000","2021-11-23T07:07:00.000000000",4868,8.8]
["2021-11-22T23:07:00.000000000","2021-11-23T07:07:00.000000000",4872,11.34167]
["2021-11-22T23:07:00.000000000","2021-11-23T07:07:00.000000000",4858,244.6757]
["2021-11-22T23:07:00.000000000","2021-11-23T07:07:00.000000000",4863,0.0]
["2021-11-22T23:08:00.000000000","2021-11-23T07:08:00.000000000",4850,-0.00475]
["2021-11-22T23:08:00.000000000","2021-11-23T07:08:00.000000000",4854,-2.786779]
["2021-11-22T23:08:00.000000000","2021-11-23T07:08:00.000000000",4868,8.85]
["2021-11-22T23:08:00.000000000","2021-11-23T07:08:00.000000000",4872,11.34167]
["2021-11-22T23:08:00.000000000","2021-11-23T07:08:00.000000000",4858,244.6631]
["2021-11-22T23:08:00.000000000","2021-11-23T07:08:00.000000000",4863,0.0]
["2021-11-22T23:09:00.000000000","2021-11-23T07:09:00.000000000",4850,-0.00475]
["2021-11-22T23:09:00.000000000","2021-11-23T07:09:00.000000000",4854,-2.860033]
["2021-11-22T23:09:00.000000000","2021-11-23T07:09:00.000000000",4868,8.875]
["2021-11-22T23:09:00.000000000","2021-11-23T07:09:00.000000000",4872,11.38333]
["2021-11-22T23:09:00.000000000","2021-11-23T07:09:00.000000000",4858,244.6473]
["2021-11-22T23:09:00.000000000","2021-11-23T07:09:00.000000000",4863,0.0]
["2021-11-22T23:10:00.000000000","2021-11-23T07:10:00.000000000",4850,-0.0035]
["2021-11-22T23:10:00.000000000","2021-11-23T07:10:00.000000000",4854,-2.860347]
["2021-11-22T23:10:00.000000000","2021-11-23T07:10:00.000000000",4868,8.941667]
["2021-11-22T23:10:00.000000000","2021-11-23T07:10:00.000000000",4872,11.425]
["2021-11-22T23:10:00.000000000","2021-11-23T07:10:00.000000000",4858,244.6387]
["2021-11-22T23:10:00.000000000","2021-11-23T07:10:00.000000000",4863,0.0]
["2021-11-22T23:11:00.000000000","2021-11-23T07:11:00.000000000",4850,-0.005]
["2021-11-22T23:11:00.000000000","2021-11-23T07:11:00.000000000",4854,-2.933035]
["2021-11-22T23:11:00.000000000","2021-11-23T07:11:00.000000000",4868,8.983333]
["2021-11-22T23:11:00.000000000","2021-11-23T07:11:00.000000000",4872,11.43333]
["2021-11-22T23:11:00.000000000","2021-11-23T07:11:00.000000000",4858,244.6568]
["2021-11-22T23:11:00.000000000","2021-11-23T07:11:00.000000000",4863,0.0]
["2021-11-22T23:12:00.000000000","2021-11-23T07:12:00.000000000",4850,-0.00475]
["2021-11-22T23:12:00.000000000","2021-11-23T07:12:00.000000000",4854,-2.859559]
["2021-11-22T23:12:00.000000000","2021-11-23T07:12:00.000000000",4868,8.991666]
["2021-11-22T23:12:00.000000000","2021-11-23T07:12:00.000000000",4872,11.45]
["2021-11-22T23:12:00.000000000","2021-11-23T07:12:00.000000000",4858,244.6586]
["2021-11-22T23:12:00.000000000","2021-11-23T07:12:00.000000000",4863,0.0]
["2021-11-22T23:13:00.000000000","2021-11-23T07:13:00.000000000",4850,-0.005249999]
["2021-11-22T23:13:00.000000000","2021-11-23T07:13:00.000000000",4854,-2.933537]
["2021-11-22T23:13:00.000000000","2021-11-23T07:13:00.000000000",4868,8.991666]
["2021-11-22T23:13:00.000000000","2021-11-23T07:13:00.000000000",4872,11.45]
["2021-11-22T23:13:00.000000000","2021-11-23T07:13:00.000000000",4858,244.6665]
["2021-11-22T23:13:00.000000000","2021-11-23T07:13:00.000000000",4863,0.0]
["2021-11-22T23:14:00.000000000","2021-11-23T07:14:00.000000000",4850,-0.00475]
["2021-11-22T23:14:00.000000000","2021-11-23T07:14:00.000000000",4854,-2.860818]
["2021-11-22T23:14:00.000000000","2021-11-23T07:14:00.000000000",4868,8.966666]
["2021-11-22T23:14:00.000000000","2021-11-23T07:14:00.000000000",4872,11.44167]
["2021-11-22T23:14:00.000000000","2021-11-23T07:14:00.000000000",4858,244.6621]
["2021-11-22T23:14:00.000000000","2021-11-23T07:14:00.000000000",4863,0.0]
["2021-11-22T23:15:00.000000000","2021-11-23T07:15:00.000000000",4850,-0.004]
["2021-11-22T23:15:00.000000000","2021-11-23T07:15:00.000000000",4854,-2.787678]
["2021-11-22T23:15:00.000000000","2021-11-23T07:15:00.000000000",4868,9.0]
["2021-11-22T23:15:00.000000000","2021-11-23T07:15:00.000000000",4872,11.425]
["2021-11-22T23:15:00.000000000","2021-11-23T07:15:00.000000000",4858,244.6003]
["2021-11-22T23:15:00.000000000","2021-11-23T07:15:00.000000000",4863,0.0]
["2021-11-22T23:16:00.000000000","2021-11-23T07:16:00.000000000",4850,-0.00475]
["2021-11-22T23:16:00.000000000","2021-11-23T07:16:00.000000000",4854,-2.93479]
["2021-11-22T23:16:00.000000000","2021-11-23T07:16:00.000000000",4868,9.0]
["2021-11-22T23:16:00.000000000","2021-11-23T07:16:00.000000000",4872,11.4]
["2021-11-22T23:16:00.000000000","2021-11-23T07:16:00.000000000",4858,244.2905]
["2021-11-22T23:16:00.000000000","2021-11-23T07:16:00.000000000",4863,0.0]
["2021-11-22T23:17:00.000000000","2021-11-23T07:17:00.000000000",4850,-0.005249999]
["2021-11-22T23:17:00.000000000","2021-11-23T07:17:00.000000000",4854,-2.93452]
["2021-11-22T23:17:00.000000000","2021-11-23T07:17:00.000000000",4868,8.966666]
["2021-11-22T23:17:00.000000000","2021-11-23T07:17:00.000000000",4872,11.33333]
["2021-11-22T23:17:00.000000000","2021-11-23T07:17:00.000000000",4858,244.3631]
["2021-11-22T23:17:00.000000000","2021-11-23T07:17:00.000000000",4863,0.0]
["2021-11-22T23:18:00.000000000","2021-11-23T07:18:00.000000000",4850,-0.00575]
["2021-11-22T23:18:00.000000000","2021-11-23T07:18:00.000000000",4854,-2.861121]
["2021-11-22T23:18:00.000000000","2021-11-23T07:18:00.000000000",4868,8.974999]
["2021-11-22T23:18:00.000000000","2021-11-23T07:18:00.000000000",4872,11.33333]
["2021-11-22T23:18:00.000000000","2021-11-23T07:18:00.000000000",4858,244.3852]
["2021-11-22T23:18:00.000000000","2021-11-23T07:18:00.000000000",4863,0.0]
["2021-11-22T23:19:00.000000000","2021-11-23T07:19:00.000000000",4850,-0.006]
["2021-11-22T23:19:00.000000000","2021-11-23T07:19:00.000000000",4854,-2.78781]
["2021-11-22T23:19:00.000000000","2021-11-23T07:19:00.000000000",4868,8.974999]
["2021-11-22T23:19:00.000000000","2021-11-23T07:19:00.000000000",4872,11.33333]
["2021-11-22T23:19:00.000000000","2021-11-23T07:19:00.000000000",4858,244.4251]
["2021-11-22T23:19:00.000000000","2021-11-23T07:19:00.000000000",4863,0.0]
["2021-11-22T23:20:00.000000000","2021-11-23T07:20:00.000000000",4850,-0.006]
["2021-11-22T23:20:00.000000000","2021-11-23T07:20:00.000000000",4854,-2.861211]
["2021-11-22T23:20:00.000000000","2021-11-23T07:20:00.000000000",4868,8.974999]
["2021-11-22T23:20:00.000000000","2021-11-23T07:20:00.000000000",4872,11.30833]
["2021-11-22T23:20:00.000000000","2021-11-23T07:20:00.000000000",4858,244.4739]
["2021-11-22T23:20:00.000000000","2021-11-23T07:20:00.000000000",4863,0.0]
["2021-11-22T23:21:00.000000000","2021-11-23T07:21:00.000000000",4850,-0.0055]
["2021-11-22T23:21:00.000000000","2021-11-23T07:21:00.000000000",4854,-2.860935]
["2021-11-22T23:21:00.000000000","2021-11-23T07:21:00.000000000",4868,8.933333]
["2021-11-22T23:21:00.000000000","2021-11-23T07:21:00.000000000",4872,11.30833]
["2021-11-22T23:21:00.000000000","2021-11-23T07:21:00.000000000",4858,244.5161]
["2021-11-22T23:21:00.000000000","2021-11-23T07:21:00.000000000",4863,0.0]
["2021-11-22T23:22:00.000000000","2021-11-23T07:22:00.000000000",4850,-0.006]
["2021-11-22T23:22:00.000000000","2021-11-23T07:22:00.000000000",4854,-2.933944]
["2021-11-22T23:22:00.000000000","2021-11-23T07:22:00.000000000",4868,8.908334]
["2021-11-22T23:22:00.000000000","2021-11-23T07:22:00.000000000",4872,11.28333]
["2021-11-22T23:22:00.000000000","2021-11-23T07:22:00.000000000",4858,244.5551]
["2021-11-22T23:22:00.000000000","2021-11-23T07:22:00.000000000",4863,0.0]
["2021-11-22T23:23:00.000000000","2021-11-23T07:23:00.000000000",4850,-0.00575]
["2021-11-22T23:23:00.000000000","2021-11-23T07:23:00.000000000",4854,-2.933756]
["2021-11-22T23:23:00.000000000","2021-11-23T07:23:00.000000000",4868,8.875]
["2021-11-22T23:23:00.000000000","2021-11-23T07:23:00.000000000",4872,11.25]
["2021-11-22T23:23:00.000000000","2021-11-23T07:23:00.000000000",4858,244.814]
["2021-11-22T23:23:00.000000000","2021-11-23T07:23:00.000000000",4863,0.0]
["2021-11-22T23:24:00.000000000","2021-11-23T07:24:00.000000000",4850,-0.006]
["2021-11-22T23:24:00.000000000","2021-11-23T07:24:00.000000000",4854,-2.78748]
["2021-11-22T23:24:00.000000000","2021-11-23T07:24:00.000000000",4868,8.883334]
["2021-11-22T23:24:00.000000000","2021-11-23T07:24:00.000000000",4872,11.25833]
["2021-11-22T23:24:00.000000000","2021-11-23T07:24:00.000000000",4858,244.8606]
["2021-11-22T23:24:00.000000000","2021-11-23T07:24:00.000000000",4863,0.0]
["2021-11-22T23:25:00.000000000","2021-11-23T07:25:00.000000000",4850,-0.00575]
["2021-11-22T23:25:00.000000000","2021-11-23T07:25:00.000000000",4854,-2.860547]
["2021-11-22T23:25:00.000000000","2021-11-23T07:25:00.000000000",4868,8.841666]
["2021-11-22T23:25:00.000000000","2021-11-23T07:25:00.000000000",4872,11.25]
["2021-11-22T23:25:00.000000000","2021-11-23T07:25:00.000000000",4858,244.9332]
["2021-11-22T23:25:00.000000000","2021-11-23T07:25:00.000000000",4863,0.0]
["2021-11-22T23:26:00.000000000","2021-11-23T07:26:00.000000000",4850,-0.0055]
["2021-11-22T23:26:00.000000000","2021-11-23T07:26:00.000000000",4854,-2.86046]
["2021-11-22T23:26:00.000000000","2021-11-23T07:26:00.000000000",4868,8.883334]
["2021-11-22T23:26:00.000000000","2021-11-23T07:26:00.000000000",4872,11.26667]
["2021-11-22T23:26:00.000000000","2021-11-23T07:26:00.000000000",4858,244.9459]
["2021-11-22T23:26:00.000000000","2021-11-23T07:26:00.000000000",4863,0.0]
["2021-11-22T23:27:00.000000000","2021-11-23T07:27:00.000000000",4850,-0.00475]
["2021-11-22T23:27:00.000000000","2021-11-23T07:27:00.000000000",4854,-2.934288]
["2021-11-22T23:27:00.000000000","2021-11-23T07:27:00.000000000",4868,8.833333]
["2021-11-22T23:27:00.000000000","2021-11-23T07:27:00.000000000",4872,11.21667]
["2021-11-22T23:27:00.000000000","2021-11-23T07:27:00.000000000",4858,244.9411]
["2021-11-22T23:27:00.000000000","2021-11-23T07:27:00.000000000",4863,0.0]
["2021-11-22T23:28:00.000000000","2021-11-23T07:28:00.000000000",4850,-0.00575]
["2021-11-22T23:28:00.000000000","2021-11-23T07:28:00.000000000",4854,-2.861001]
["2021-11-22T23:28:00.000000000","2021-11-23T07:28:00.000000000",4868,8.791667]
["2021-11-22T23:28:00.000000000","2021-11-23T07:28:00.000000000",4872,11.19167]
["2021-11-22T23:28:00.000000000","2021-11-23T07:28:00.000000000",4858,244.9713]
["2021-11-22T23:28:00.000000000","2021-11-23T07:28:00.000000000",4863,0.0]
["2021-11-22T23:29:00.000000000","2021-11-23T07:29:00.000000000",4850,-0.006]
["2021-11-22T23:29:00.000000000","2021-11-23T07:29:00.000000000",4854,-2.934118]
["2021-11-22T23:29:00.000000000","2021-11-23T07:29:00.000000000",4868,8.791667]
["2021-11-22T23:29:00.000000000","2021-11-23T07:29:00.000000000",4872,11.21667]
["2021-11-22T23:29:00.000000000","2021-11-23T07:29:00.000000000",4858,245.0563]
["2021-11-22T23:29:00.000000000","2021-11-23T07:29:00.000000000",4863,0.0]
["2021-11-22T23:30:00.000000000","2021-11-23T07:30:00.000000000",4850,-0.00575]
["2021-11-22T23:30:00.000000000","2021-11-23T07:30:00.000000000",4854,-2.861139]
["2021-11-22T23:30:00.000000000","2021-11-23T07:30:00.000000000",4868,8.85]
["2021-11-22T23:30:00.000000000","2021-11-23T07:30:00.000000000",4872,11.225]
["2021-11-22T23:30:00.000000000","2021-11-23T07:30:00.000000000",4858,245.0769]
["2021-11-22T23:30:00.000000000","2021-11-23T07:30:00.000000000",4863,0.0]
["2021-11-22T23:31:00.000000000","2021-11-23T07:31:00.000000000",4850,-0.006]
["2021-11-22T23:31:00.000000000","2021-11-23T07:31:00.000000000",4854,-2.860814]
["2021-11-22T23:31:00.000000000","2021-11-23T07:31:00.000000000",4868,8.858334]
["2021-11-22T23:31:00.000000000","2021-11-23T07:31:00.000000000",4872,11.23333]
["2021-11-22T23:31:00.000000000","2021-11-23T07:31:00.000000000",4858,245.0852]
["2021-11-22T23:31:00.000000000","2021-11-23T07:31:00.000000000",4863,0.0]
["2021-11-22T23:32:00.000000000","2021-11-23T07:32:00.000000000",4850,-0.006]
["2021-11-22T23:32:00.000000000","2021-11-23T07:32:00.000000000",4854,-2.934427]
["2021-11-22T23:32:00.000000000","2021-11-23T07:32:00.000000000",4868,8.791667]
["2021-11-22T23:32:00.000000000","2021-11-23T07:32:00.000000000",4872,11.15833]
["2021-11-22T23:32:00.000000000","2021-11-23T07:32:00.000000000",4858,245.1503]
["2021-11-22T23:32:00.000000000","2021-11-23T07:32:00.000000000",4863,0.0]
["2021-11-22T23:33:00.000000000","2021-11-23T07:33:00.000000000",4850,-0.006]
["2021-11-22T23:33:00.000000000","2021-11-23T07:33:00.000000000",4854,-2.934448]
["2021-11-22T23:33:00.000000000","2021-11-23T07:33:00.000000000",4868,8.766666]
["2021-11-22T23:33:00.000000000","2021-11-23T07:33:00.000000000",4872,11.175]
["2021-11-22T23:33:00.000000000","2021-11-23T07:33:00.000000000",4858,245.1471]
["2021-11-22T23:33:00.000000000","2021-11-23T07:33:00.000000000",4863,0.0]
["2021-11-22T23:34:00.000000000","2021-11-23T07:34:00.000000000",4850,-0.00575]
["2021-11-22T23:34:00.000000000","2021-11-23T07:34:00.000000000",4854,-2.787848]
["2021-11-22T23:34:00.000000000","2021-11-23T07:34:00.000000000",4868,8.758333]
["2021-11-22T23:34:00.000000000","2021-11-23T07:34:00.000000000",4872,11.14167]
["2021-11-22T23:34:00.000000000","2021-11-23T07:34:00.000000000",4858,245.2048]
["2021-11-22T23:34:00.000000000","2021-11-23T07:34:00.000000000",4863,0.0]
["2021-11-22T23:35:00.000000000","2021-11-23T07:35:00.000000000",4850,-0.00575]
["2021-11-22T23:35:00.000000000","2021-11-23T07:35:00.000000000",4854,-2.86137]
["2021-11-22T23:35:00.000000000","2021-11-23T07:35:00.000000000",4868,8.808333]
["2021-11-22T23:35:00.000000000","2021-11-23T07:35:00.000000000",4872,11.18333]
["2021-11-22T23:35:00.000000000","2021-11-23T07:35:00.000000000",4858,245.2136]
["2021-11-22T23:35:00.000000000","2021-11-23T07:35:00.000000000",4863,0.0]
["2021-11-22T23:36:00.000000000","2021-11-23T07:36:00.000000000",4850,-0.0055]
["2021-11-22T23:36:00.000000000","2021-11-23T07:36:00.000000000",4854,-2.78769]
["2021-11-22T23:36:00.000000000","2021-11-23T07:36:00.000000000",4868,8.825]
["2021-11-22T23:36:00.000000000","2021-11-23T07:36:00.000000000",4872,11.2]
["2021-11-22T23:36:00.000000000","2021-11-23T07:36:00.000000000",4858,245.2365]
["2021-11-22T23:36:00.000000000","2021-11-23T07:36:00.000000000",4863,0.0]
["2021-11-22T23:37:00.000000000","2021-11-23T07:37:00.000000000",4850,-0.006]
["2021-11-22T23:37:00.000000000","2021-11-23T07:37:00.000000000",4854,-2.861454]
["2021-11-22T23:37:00.000000000","2021-11-23T07:37:00.000000000",4868,8.816667]
["2021-11-22T23:37:00.000000000","2021-11-23T07:37:00.000000000",4872,11.2]
["2021-11-22T23:37:00.000000000","2021-11-23T07:37:00.000000000",4858,245.2923]
["2021-11-22T23:37:00.000000000","2021-11-23T07:37:00.000000000",4863,0.0]
["2021-11-22T23:38:00.000000000","2021-11-23T07:38:00.000000000",4850,-0.00575]
["2021-11-22T23:38:00.000000000","2021-11-23T07:38:00.000000000",4854,-2.861127]
["2021-11-22T23:38:00.000000000","2021-11-23T07:38:00.000000000",4868,8.816667]
["2021-11-22T23:38:00.000000000","2021-11-23T07:38:00.000000000",4872,11.19167]
["2021-11-22T23:38:00.000000000","2021-11-23T07:38:00.000000000",4858,245.2001]
["2021-11-22T23:38:00.000000000","2021-11-23T07:38:00.000000000",4863,0.0]
["2021-11-22T23:39:00.000000000","2021-11-23T07:39:00.000000000",4850,-0.00475]
["2021-11-22T23:39:00.000000000","2021-11-23T07:39:00.000000000",4854,-2.78805]
["2021-11-22T23:39:00.000000000","2021-11-23T07:39:00.000000000",4868,8.85]
["2021-11-22T23:39:00.000000000","2021-11-23T07:39:00.000000000",4872,11.20833]
["2021-11-22T23:39:00.000000000","2021-11-23T07:39:00.000000000",4858,245.2389]
["2021-11-22T23:39:00.000000000","2021-11-23T07:39:00.000000000",4863,0.0]
["2021-11-22T23:40:00.000000000","2021-11-23T07:40:00.000000000",4850,-0.005249999]
["2021-11-22T23:40:00.000000000","2021-11-23T07:40:00.000000000",4854,-2.934669]
["2021-11-22T23:40:00.000000000","2021-11-23T07:40:00.000000000",4868,8.808333]
["2021-11-22T23:40:00.000000000","2021-11-23T07:40:00.000000000",4872,11.175]
["2021-11-22T23:40:00.000000000","2021-11-23T07:40:00.000000000",4858,245.2579]
["2021-11-22T23:40:00.000000000","2021-11-23T07:40:00.000000000",4863,0.0]
["2021-11-22T23:41:00.000000000","2021-11-23T07:41:00.000000000",4850,-0.005]
["2021-11-22T23:41:00.000000000","2021-11-23T07:41:00.000000000",4854,-2.934858]
["2021-11-22T23:41:00.000000000","2021-11-23T07:41:00.000000000",4868,8.75]
["2021-11-22T23:41:00.000000000","2021-11-23T07:41:00.000000000",4872,11.13333]
["2021-11-22T23:41:00.000000000","2021-11-23T07:41:00.000000000",4858,245.2539]
["2021-11-22T23:41:00.000000000","2021-11-23T07:41:00.000000000",4863,0.0]
["2021-11-22T23:42:00.000000000","2021-11-23T07:42:00.000000000",4850,-0.0055]
["2021-11-22T23:42:00.000000000","2021-11-23T07:42:00.000000000",4854,-2.934729]
["2021-11-22T23:42:00.000000000","2021-11-23T07:42:00.000000000",4868,8.7]
["2021-11-22T23:42:00.000000000","2021-11-23T07:42:00.000000000",4872,11.1]
["2021-11-22T23:42:00.000000000","2021-11-23T07:42:00.000000000",4858,245.3183]
["2021-11-22T23:42:00.000000000","2021-11-23T07:42:00.000000000",4863,0.0]
["2021-11-22T23:43:00.000000000","2021-11-23T07:43:00.000000000",4850,-0.00575]
["2021-11-22T23:43:00.000000000","2021-11-23T07:43:00.000000000",4854,-2.860886]
["2021-11-22T23:43:00.000000000","2021-11-23T07:43:00.000000000",4868,8.716666]
["2021-11-22T23:43:00.000000000","2021-11-23T07:43:00.000000000",4872,11.075]
["2021-11-22T23:43:00.000000000","2021-11-23T07:43:00.000000000",4858,245.3472]
["2021-11-22T23:43:00.000000000","2021-11-23T07:43:00.000000000",4863,0.0]
["2021-11-22T23:44:00.000000000","2021-11-23T07:44:00.000000000",4850,-0.00425]
["2021-11-22T23:44:00.000000000","2021-11-23T07:44:00.000000000",4854,-2.7142]
["2021-11-22T23:44:00.000000000","2021-11-23T07:44:00.000000000",4868,8.708333]
["2021-11-22T23:44:00.000000000","2021-11-23T07:44:00.000000000",4872,11.06667]
["2021-11-22T23:44:00.000000000","2021-11-23T07:44:00.000000000",4858,245.3399]
["2021-11-22T23:44:00.000000000","2021-11-23T07:44:00.000000000",4863,0.0]
["2021-11-22T23:45:00.000000000","2021-11-23T07:45:00.000000000",4850,-0.00425]
["2021-11-22T23:45:00.000000000","2021-11-23T07:45:00.000000000",4854,-2.787791]
["2021-11-22T23:45:00.000000000","2021-11-23T07:45:00.000000000",4868,8.666667]
["2021-11-22T23:45:00.000000000","2021-11-23T07:45:00.000000000",4872,11.03333]
["2021-11-22T23:45:00.000000000","2021-11-23T07:45:00.000000000",4858,245.3205]
["2021-11-22T23:45:00.000000000","2021-11-23T07:45:00.000000000",4863,0.0]
["2021-11-22T23:46:00.000000000","2021-11-23T07:46:00.000000000",4850,-0.00475]
["2021-11-22T23:46:00.000000000","2021-11-23T07:46:00.000000000",4854,-2.860703]
["2021-11-22T23:46:00.000000000","2021-11-23T07:46:00.000000000",4868,8.666667]
["2021-11-22T23:46:00.000000000","2021-11-23T07:46:00.000000000",4872,11.03333]
["2021-11-22T23:46:00.000000000","2021-11-23T07:46:00.000000000",4858,245.3356]
["2021-11-22T23:46:00.000000000","2021-11-23T07:46:00.000000000",4863,0.0]
["2021-11-22T23:47:00.000000000","2021-11-23T07:47:00.000000000",4850,-0.0045]
["2021-11-22T23:47:00.000000000","2021-11-23T07:47:00.000000000",4854,-2.78803]
["2021-11-22T23:47:00.000000000","2021-11-23T07:47:00.000000000",4868,8.599999]
["2021-11-22T23:47:00.000000000","2021-11-23T07:47:00.000000000",4872,10.98333]
["2021-11-22T23:47:00.000000000","2021-11-23T07:47:00.000000000",4858,245.2927]
["2021-11-22T23:47:00.000000000","2021-11-23T07:47:00.000000000",4863,0.0]
["2021-11-22T23:48:00.000000000","2021-11-23T07:48:00.000000000",4850,-0.00475]
["2021-11-22T23:48:00.000000000","2021-11-23T07:48:00.000000000",4854,-2.861023]
["2021-11-22T23:48:00.000000000","2021-11-23T07:48:00.000000000",4868,8.541667]
["2021-11-22T23:48:00.000000000","2021-11-23T07:48:00.000000000",4872,10.95833]
["2021-11-22T23:48:00.000000000","2021-11-23T07:48:00.000000000",4858,245.331]
["2021-11-22T23:48:00.000000000","2021-11-23T07:48:00.000000000",4863,0.0]
["2021-11-22T23:49:00.000000000","2021-11-23T07:49:00.000000000",4850,-0.005]
["2021-11-22T23:49:00.000000000","2021-11-23T07:49:00.000000000",4854,-2.934694]
["2021-11-22T23:49:00.000000000","2021-11-23T07:49:00.000000000",4868,8.525]
["2021-11-22T23:49:00.000000000","2021-11-23T07:49:00.000000000",4872,10.90833]
["2021-11-22T23:49:00.000000000","2021-11-23T07:49:00.000000000",4858,245.1771]
["2021-11-22T23:49:00.000000000","2021-11-23T07:49:00.000000000",4863,0.0]
["2021-11-22T23:50:00.000000000","2021-11-23T07:50:00.000000000",4850,-0.0055]
["2021-11-22T23:50:00.000000000","2021-11-23T07:50:00.000000000",4854,-2.861192]
["2021-11-22T23:50:00.000000000","2021-11-23T07:50:00.000000000",4868,8.491666]
["2021-11-22T23:50:00.000000000","2021-11-23T07:50:00.000000000",4872,10.89167]
["2021-11-22T23:50:00.000000000","2021-11-23T07:50:00.000000000",4858,244.7325]
["2021-11-22T23:50:00.000000000","2021-11-23T07:50:00.000000000",4863,0.0]
["2021-11-22T23:51:00.000000000","2021-11-23T07:51:00.000000000",4850,-0.00425]
["2021-11-22T00:00:00.000000000","2021-11-22T08:00:00.000000000",4850,-0.003]
["2021-11-22T00:00:00.000000000","2021-11-22T08:00:00.000000000",4854,-2.861136]
["2021-11-22T00:00:00.000000000","2021-11-22T08:00:00.000000000",4868,5.583333]
["2021-11-22T00:00:00.000000000","2021-11-22T08:00:00.000000000",4872,8.083333]
["2021-11-22T00:00:00.000000000","2021-11-22T08:00:00.000000000",4858,244.8417]
["2021-11-22T00:00:00.000000000","2021-11-22T08:00:00.000000000",4863,0.0]
["2021-11-22T00:01:00.000000000","2021-11-22T08:01:00.000000000",4850,-0.003]
["2021-11-22T00:01:00.000000000","2021-11-22T08:01:00.000000000",4854,-2.933003]
["2021-11-22T00:01:00.000000000","2021-11-22T08:01:00.000000000",4868,5.633333]
["2021-11-22T00:01:00.000000000","2021-11-22T08:01:00.000000000",4872,8.125]
["2021-11-22T00:01:00.000000000","2021-11-22T08:01:00.000000000",4858,244.7117]
["2021-11-22T00:01:00.000000000","2021-11-22T08:01:00.000000000",4863,0.0]
["2021-11-22T00:02:00.000000000","2021-11-22T08:02:00.000000000",4850,-0.003]
["2021-11-22T00:02:00.000000000","2021-11-22T08:02:00.000000000",4854,-2.859921]
["2021-11-22T00:02:00.000000000","2021-11-22T08:02:00.000000000",4868,5.725]
["2021-11-22T00:02:00.000000000","2021-11-22T08:02:00.000000000",4872,8.175]
["2021-11-22T00:02:00.000000000","2021-11-22T08:02:00.000000000",4858,244.6767]
["2021-11-22T00:02:00.000000000","2021-11-22T08:02:00.000000000",4863,0.0]
["2021-11-22T00:03:00.000000000","2021-11-22T08:03:00.000000000",4850,-0.003]
["2021-11-22T00:03:00.000000000","2021-11-22T08:03:00.000000000",4854,-2.860019]
["2021-11-22T00:03:00.000000000","2021-11-22T08:03:00.000000000",4868,5.766666]
["2021-11-22T00:03:00.000000000","2021-11-22T08:03:00.000000000",4872,8.275]
["2021-11-22T00:03:00.000000000","2021-11-22T08:03:00.000000000",4858,244.631]
["2021-11-22T00:03:00.000000000","2021-11-22T08:03:00.000000000",4863,0.0]
["2021-11-22T00:04:00.000000000","2021-11-22T08:04:00.000000000",4850,-0.003]
["2021-11-22T00:04:00.000000000","2021-11-22T08:04:00.000000000",4854,-3.006635]
["2021-11-22T00:04:00.000000000","2021-11-22T08:04:00.000000000",4868,5.833333]
["2021-11-22T00:04:00.000000000","2021-11-22T08:04:00.000000000",4872,8.224999]
["2021-11-22T00:04:00.000000000","2021-11-22T08:04:00.000000000",4858,244.6293]
["2021-11-22T00:04:00.000000000","2021-11-22T08:04:00.000000000",4863,0.0]
["2021-11-22T00:05:00.000000000","2021-11-22T08:05:00.000000000",4850,-0.003]
["2021-11-22T00:05:00.000000000","2021-11-22T08:05:00.000000000",4854,-2.786757]
["2021-11-22T00:05:00.000000000","2021-11-22T08:05:00.000000000",4868,6.125]
["2021-11-22T00:05:00.000000000","2021-11-22T08:05:00.000000000",4872,8.433333]
["2021-11-22T00:05:00.000000000","2021-11-22T08:05:00.000000000",4858,244.6454]
["2021-11-22T00:05:00.000000000","2021-11-22T08:05:00.000000000",4863,0.0]
["2021-11-22T00:06:00.000000000","2021-11-22T08:06:00.000000000",4850,-0.003]
["2021-11-22T00:06:00.000000000","2021-11-22T08:06:00.000000000",4854,-3.007065]
["2021-11-22T00:06:00.000000000","2021-11-22T08:06:00.000000000",4868,6.266666]
["2021-11-22T00:06:00.000000000","2021-11-22T08:06:00.000000000",4872,8.5]
["2021-11-22T00:06:00.000000000","2021-11-22T08:06:00.000000000",4858,244.6431]
["2021-11-22T00:06:00.000000000","2021-11-22T08:06:00.000000000",4863,0.0]
["2021-11-22T00:07:00.000000000","2021-11-22T08:07:00.000000000",4850,-0.003]
["2021-11-22T00:07:00.000000000","2021-11-22T08:07:00.000000000",4854,-2.934088]
["2021-11-22T00:07:00.000000000","2021-11-22T08:07:00.000000000",4868,6.241667]
["2021-11-22T00:07:00.000000000","2021-11-22T08:07:00.000000000",4872,8.525]
["2021-11-22T00:07:00.000000000","2021-11-22T08:07:00.000000000",4858,244.5857]
["2021-11-22T00:07:00.000000000","2021-11-22T08:07:00.000000000",4863,0.0]
["2021-11-22T00:08:00.000000000","2021-11-22T08:08:00.000000000",4850,-0.003]
["2021-11-22T00:08:00.000000000","2021-11-22T08:08:00.000000000",4854,-3.007548]
["2021-11-22T00:08:00.000000000","2021-11-22T08:08:00.000000000",4868,5.958333]
["2021-11-22T00:08:00.000000000","2021-11-22T08:08:00.000000000",4872,8.316667]
["2021-11-22T00:08:00.000000000","2021-11-22T08:08:00.000000000",4858,244.5571]
["2021-11-22T00:08:00.000000000","2021-11-22T08:08:00.000000000",4863,0.0]
["2021-11-22T00:09:00.000000000","2021-11-22T08:09:00.000000000",4850,-0.003]
["2021-11-22T00:09:00.000000000","2021-11-22T08:09:00.000000000",4854,-3.00748]
["2021-11-22T00:09:00.000000000","2021-11-22T08:09:00.000000000",4868,5.791667]
["2021-11-22T00:09:00.000000000","2021-11-22T08:09:00.000000000",4872,8.208333]
["2021-11-22T00:09:00.000000000","2021-11-22T08:09:00.000000000",4858,244.5984]
["2021-11-22T00:09:00.000000000","2021-11-22T08:09:00.000000000",4863,0.0]
["2021-11-22T00:10:00.000000000","2021-11-22T08:10:00.000000000",4850,-0.003]
["2021-11-22T00:10:00.000000000","2021-11-22T08:10:00.000000000",4854,-2.787477]
["2021-11-22T00:10:00.000000000","2021-11-22T08:10:00.000000000",4868,5.741667]
["2021-11-22T00:10:00.000000000","2021-11-22T08:10:00.000000000",4872,8.108333]
["2021-11-22T00:10:00.000000000","2021-11-22T08:10:00.000000000",4858,244.5966]
["2021-11-22T00:10:00.000000000","2021-11-22T08:10:00.000000000",4863,0.0]
["2021-11-22T00:11:00.000000000","2021-11-22T08:11:00.000000000",4850,-0.003]
["2021-11-22T00:11:00.000000000","2021-11-22T08:11:00.000000000",4854,-2.934353]
["2021-11-22T00:11:00.000000000","2021-11-22T08:11:00.000000000",4868,5.633333]
["2021-11-22T00:11:00.000000000","2021-11-22T08:11:00.000000000",4872,7.925]
["2021-11-22T00:11:00.000000000","2021-11-22T08:11:00.000000000",4858,244.5533]
["2021-11-22T00:11:00.000000000","2021-11-22T08:11:00.000000000",4863,0.0]
["2021-11-22T00:12:00.000000000","2021-11-22T08:12:00.000000000",4850,-0.003]
["2021-11-22T00:12:00.000000000","2021-11-22T08:12:00.000000000",4854,-2.86107]
["2021-11-22T00:12:00.000000000","2021-11-22T08:12:00.000000000",4868,5.516666]
["2021-11-22T00:12:00.000000000","2021-11-22T08:12:00.000000000",4872,7.816666]
["2021-11-22T00:12:00.000000000","2021-11-22T08:12:00.000000000",4858,244.4206]
["2021-11-22T00:12:00.000000000","2021-11-22T08:12:00.000000000",4863,0.0]
["2021-11-22T00:13:00.000000000","2021-11-22T08:13:00.000000000",4850,-0.003]
["2021-11-22T00:13:00.000000000","2021-11-22T08:13:00.000000000",4854,-2.934635]
["2021-11-22T00:13:00.000000000","2021-11-22T08:13:00.000000000",4868,5.283333]
["2021-11-22T00:13:00.000000000","2021-11-22T08:13:00.000000000",4872,7.625]
["2021-11-22T00:13:00.000000000","2021-11-22T08:13:00.000000000",4858,244.4099]
["2021-11-22T00:13:00.000000000","2021-11-22T08:13:00.000000000",4863,0.0]
["2021-11-22T00:14:00.000000000","2021-11-22T08:14:00.000000000",4850,-0.003]
["2021-11-22T00:14:00.000000000","2021-11-22T08:14:00.000000000",4854,-2.787763]
["2021-11-22T00:14:00.000000000","2021-11-22T08:14:00.000000000",4868,5.116666]
["2021-11-22T00:14:00.000000000","2021-11-22T08:14:00.000000000",4872,7.458333]
["2021-11-22T00:14:00.000000000","2021-11-22T08:14:00.000000000",4858,244.3789]
["2021-11-22T00:14:00.000000000","2021-11-22T08:14:00.000000000",4863,0.0]
["2021-11-22T00:15:00.000000000","2021-11-22T08:15:00.000000000",4850,-0.003]
["2021-11-22T00:15:00.000000000","2021-11-22T08:15:00.000000000",4854,-2.713963]
["2021-11-22T00:15:00.000000000","2021-11-22T08:15:00.000000000",4868,5.041667]
["2021-11-22T00:15:00.000000000","2021-11-22T08:15:00.000000000",4872,7.375]
["2021-11-22T00:15:00.000000000","2021-11-22T08:15:00.000000000",4858,244.3419]
["2021-11-22T00:15:00.000000000","2021-11-22T08:15:00.000000000",4863,0.0]
["2021-11-22T00:16:00.000000000","2021-11-22T08:16:00.000000000",4850,-0.003]
["2021-11-22T00:16:00.000000000","2021-11-22T08:16:00.000000000",4854,-2.934319]
["2021-11-22T00:16:00.000000000","2021-11-22T08:16:00.000000000",4868,4.925]
["2021-11-22T00:16:00.000000000","2021-11-22T08:16:00.000000000",4872,7.3]
["2021-11-22T00:16:00.000000000","2021-11-22T08:16:00.000000000",4858,244.3436]
["2021-11-22T00:16:00.000000000","2021-11-22T08:16:00.000000000",4863,0.0]
["2021-11-22T00:17:00.000000000","2021-11-22T08:17:00.000000000",4850,-0.003]
["2021-11-22T00:17:00.000000000","2021-11-22T08:17:00.000000000",4854,-3.080716]
["2021-11-22T00:17:00.000000000","2021-11-22T08:17:00.000000000",4868,4.891667]
["2021-11-22T00:17:00.000000000","2021-11-22T08:17:00.000000000",4872,7.25]
["2021-11-22T00:17:00.000000000","2021-11-22T08:17:00.000000000",4858,244.3214]
["2021-11-22T00:17:00.000000000","2021-11-22T08:17:00.000000000",4863,0.0]
["2021-11-22T00:18:00.000000000","2021-11-22T08:18:00.000000000",4850,-0.003]
["2021-11-22T00:18:00.000000000","2021-11-22T08:18:00.000000000",4854,-2.861308]
["2021-11-22T00:18:00.000000000","2021-11-22T08:18:00.000000000",4868,4.766667]
["2021-11-22T00:18:00.000000000","2021-11-22T08:18:00.000000000",4872,7.2]
["2021-11-22T00:18:00.000000000","2021-11-22T08:18:00.000000000",4858,244.3125]
["2021-11-22T00:18:00.000000000","2021-11-22T08:18:00.000000000",4863,0.0]
["2021-11-22T00:19:00.000000000","2021-11-22T08:19:00.000000000",4850,-0.00275]
["2021-11-22T00:19:00.000000000","2021-11-22T08:19:00.000000000",4854,-3.08098]
["2021-11-22T00:19:00.000000000","2021-11-22T08:19:00.000000000",4868,4.691667]
["2021-11-22T00:19:00.000000000","2021-11-22T08:19:00.000000000",4872,7.091667]
["2021-11-22T00:19:00.000000000","2021-11-22T08:19:00.000000000",4858,244.2982]
["2021-11-22T00:19:00.000000000","2021-11-22T08:19:00.000000000",4863,0.0]
["2021-11-22T00:20:00.000000000","2021-11-22T08:20:00.000000000",4850,-0.003]
["2021-11-22T00:20:00.000000000","2021-11-22T08:20:00.000000000",4854,-3.008092]
["2021-11-22T00:20:00.000000000","2021-11-22T08:20:00.000000000",4868,4.658333]
["2021-11-22T00:20:00.000000000","2021-11-22T08:20:00.000000000",4872,7.0]
["2021-11-22T00:20:00.000000000","2021-11-22T08:20:00.000000000",4858,244.2634]
["2021-11-22T00:20:00.000000000","2021-11-22T08:20:00.000000000",4863,0.0]
["2021-11-22T00:21:00.000000000","2021-11-22T08:21:00.000000000",4850,-0.003]
["2021-11-22T00:21:00.000000000","2021-11-22T08:21:00.000000000",4854,-2.934737]
["2021-11-22T00:21:00.000000000","2021-11-22T08:21:00.000000000",4868,4.583333]
["2021-11-22T00:21:00.000000000","2021-11-22T08:21:00.000000000",4872,6.949999]
["2021-11-22T00:21:00.000000000","2021-11-22T08:21:00.000000000",4858,244.2663]
["2021-11-22T00:21:00.000000000","2021-11-22T08:21:00.000000000",4863,0.0]
["2021-11-22T00:22:00.000000000","2021-11-22T08:22:00.000000000",4850,-0.003]
["2021-11-22T00:22:00.000000000","2021-11-22T08:22:00.000000000",4854,-2.934683]
["2021-11-22T00:22:00.000000000","2021-11-22T08:22:00.000000000",4868,4.591667]
["2021-11-22T00:22:00.000000000","2021-11-22T08:22:00.000000000",4872,6.916667]
["2021-11-22T00:22:00.000000000","2021-11-22T08:22:00.000000000",4858,244.2345]
["2021-11-22T00:22:00.000000000","2021-11-22T08:22:00.000000000",4863,0.0]
["2021-11-22T00:23:00.000000000","2021-11-22T08:23:00.000000000",4850,-0.003]
["2021-11-22T00:23:00.000000000","2021-11-22T08:23:00.000000000",4854,-2.787588]
["2021-11-22T00:23:00.000000000","2021-11-22T08:23:00.000000000",4868,4.541667]
["2021-11-22T00:23:00.000000000","2021-11-22T08:23:00.000000000",4872,6.908333]
["2021-11-22T00:23:00.000000000","2021-11-22T08:23:00.000000000",4858,244.2785]
["2021-11-22T00:23:00.000000000","2021-11-22T08:23:00.000000000",4863,0.0]
["2021-11-22T00:24:00.000000000","2021-11-22T08:24:00.000000000",4850,-0.003]
["2021-11-22T00:24:00.000000000","2021-11-22T08:24:00.000000000",4854,-2.787744]
["2021-11-22T00:24:00.000000000","2021-11-22T08:24:00.000000000",4868,4.583333]
["2021-11-22T00:24:00.000000000","2021-11-22T08:24:00.000000000",4872,6.958333]
["2021-11-22T00:24:00.000000000","2021-11-22T08:24:00.000000000",4858,244.2631]
["2021-11-22T00:24:00.000000000","2021-11-22T08:24:00.000000000",4863,0.0]
["2021-11-22T00:25:00.000000000","2021-11-22T08:25:00.000000000",4850,-0.003]
["2021-11-22T00:25:00.000000000","2021-11-22T08:25:00.000000000",4854,-2.934423]
["2021-11-22T00:25:00.000000000","2021-11-22T08:25:00.000000000",4868,4.791667]
["2021-11-22T00:25:00.000000000","2021-11-22T08:25:00.000000000",4872,7.05]
["2021-11-22T00:25:00.000000000","2021-11-22T08:25:00.000000000",4858,244.2759]
["2021-11-22T00:25:00.000000000","2021-11-22T08:25:00.000000000",4863,0.0]
["2021-11-22T00:26:00.000000000","2021-11-22T08:26:00.000000000",4850,-0.003]
["2021-11-22T00:26:00.000000000","2021-11-22T08:26:00.000000000",4854,-3.081318]
["2021-11-22T00:26:00.000000000","2021-11-22T08:26:00.000000000",4868,4.925]
["2021-11-22T00:26:00.000000000","2021-11-22T08:26:00.000000000",4872,7.175]
["2021-11-22T00:26:00.000000000","2021-11-22T08:26:00.000000000",4858,244.3076]
["2021-11-22T00:26:00.000000000","2021-11-22T08:26:00.000000000",4863,0.0]
["2021-11-22T00:27:00.000000000","2021-11-22T08:27:00.000000000",4850,-0.003]
["2021-11-22T00:27:00.000000000","2021-11-22T08:27:00.000000000",4854,-2.861482]
["2021-11-22T00:27:00.000000000","2021-11-22T08:27:00.000000000",4868,4.866667]
["2021-11-22T00:27:00.000000000","2021-11-22T08:27:00.000000000",4872,7.15]
["2021-11-22T00:27:00.000000000","2021-11-22T08:27:00.000000000",4858,244.2989]
["2021-11-22T00:27:00.000000000","2021-11-22T08:27:00.000000000",4863,0.0]
["2021-11-22T00:28:00.000000000","2021-11-22T08:28:00.000000000",4850,-0.003]
["2021-11-22T00:28:00.000000000","2021-11-22T08:28:00.000000000",4854,-3.007635]
["2021-11-22T00:28:00.000000000","2021-11-22T08:28:00.000000000",4868,4.716667]
["2021-11-22T00:28:00.000000000","2021-11-22T08:28:00.000000000",4872,7.058333]
["2021-11-22T00:28:00.000000000","2021-11-22T08:28:00.000000000",4858,244.2666]
["2021-11-22T00:28:00.000000000","2021-11-22T08:28:00.000000000",4863,0.0]
["2021-11-22T00:29:00.000000000","2021-11-22T08:29:00.000000000",4850,-0.00275]
["2021-11-22T00:29:00.000000000","2021-11-22T08:29:00.000000000",4854,-2.934518]
["2021-11-22T00:29:00.000000000","2021-11-22T08:29:00.000000000",4868,4.683333]
["2021-11-22T00:29:00.000000000","2021-11-22T08:29:00.000000000",4872,6.983333]
["2021-11-22T00:29:00.000000000","2021-11-22T08:29:00.000000000",4858,244.2538]
["2021-11-22T00:29:00.000000000","2021-11-22T08:29:00.000000000",4863,0.0]
["2021-11-22T00:30:00.000000000","2021-11-22T08:30:00.000000000",4850,-0.003]
["2021-11-22T00:30:00.000000000","2021-11-22T08:30:00.000000000",4854,-2.861127]
["2021-11-22T00:30:00.000000000","2021-11-22T08:30:00.000000000",4868,4.616666]
["2021-11-22T00:30:00.000000000","2021-11-22T08:30:00.000000000",4872,6.975]
["2021-11-22T00:30:00.000000000","2021-11-22T08:30:00.000000000",4858,244.2716]
["2021-11-22T00:30:00.000000000","2021-11-22T08:30:00.000000000",4863,0.0]
["2021-11-22T00:31:00.000000000","2021-11-22T08:31:00.000000000",4850,-0.003]
["2021-11-22T00:31:00.000000000","2021-11-22T08:31:00.000000000",4854,-3.007414]
["2021-11-22T00:31:00.000000000","2021-11-22T08:31:00.000000000",4868,4.516666]
["2021-11-22T00:31:00.000000000","2021-11-22T08:31:00.000000000",4872,6.983333]
["2021-11-22T00:31:00.000000000","2021-11-22T08:31:00.000000000",4858,244.2816]
["2021-11-22T00:31:00.000000000","2021-11-22T08:31:00.000000000",4863,0.0]
["2021-11-22T00:32:00.000000000","2021-11-22T08:32:00.000000000",4850,-0.003]
["2021-11-22T00:32:00.000000000","2021-11-22T08:32:00.000000000",4854,-2.714564]
["2021-11-22T00:32:00.000000000","2021-11-22T08:32:00.000000000",4868,4.525]
["2021-11-22T00:32:00.000000000","2021-11-22T08:32:00.000000000",4872,6.916667]
["2021-11-22T00:32:00.000000000","2021-11-22T08:32:00.000000000",4858,244.2836]
["2021-11-22T00:32:00.000000000","2021-11-22T08:32:00.000000000",4863,0.0]
["2021-11-22T00:33:00.000000000","2021-11-22T08:33:00.000000000",4850,-0.003]
["2021-11-22T00:33:00.000000000","2021-11-22T08:33:00.000000000",4854,-2.933997]
["2021-11-22T00:33:00.000000000","2021-11-22T08:33:00.000000000",4868,4.458333]
["2021-11-22T00:33:00.000000000","2021-11-22T08:33:00.000000000",4872,6.875]
["2021-11-22T00:33:00.000000000","2021-11-22T08:33:00.000000000",4858,244.2901]
["2021-11-22T00:33:00.000000000","2021-11-22T08:33:00.000000000",4863,0.0]
["2021-11-22T00:34:00.000000000","2021-11-22T08:34:00.000000000",4850,-0.003]
["2021-11-22T00:34:00.000000000","2021-11-22T08:34:00.000000000",4854,-2.787631]
["2021-11-22T00:34:00.000000000","2021-11-22T08:34:00.000000000",4868,4.5]
["2021-11-22T00:34:00.000000000","2021-11-22T08:34:00.000000000",4872,6.941666]
["2021-11-22T00:34:00.000000000","2021-11-22T08:34:00.000000000",4858,244.321]
["2021-11-22T00:34:00.000000000","2021-11-22T08:34:00.000000000",4863,0.0]
["2021-11-22T00:35:00.000000000","2021-11-22T08:35:00.000000000",4850,-0.003]
["2021-11-22T00:35:00.000000000","2021-11-22T08:35:00.000000000",4854,-2.714314]
["2021-11-22T00:35:00.000000000","2021-11-22T08:35:00.000000000",4868,4.366667]
["2021-11-22T00:35:00.000000000","2021-11-22T08:35:00.000000000",4872,6.833333]
["2021-11-22T00:35:00.000000000","2021-11-22T08:35:00.000000000",4858,244.3162]
["2021-11-22T00:35:00.000000000","2021-11-22T08:35:00.000000000",4863,0.0]
["2021-11-22T00:36:00.000000000","2021-11-22T08:36:00.000000000",4850,-0.003]
["2021-11-22T00:36:00.000000000","2021-11-22T08:36:00.000000000",4854,-2.787774]
["2021-11-22T00:36:00.000000000","2021-11-22T08:36:00.000000000",4868,4.3]
["2021-11-22T00:36:00.000000000","2021-11-22T08:36:00.000000000",4872,6.741667]
["2021-11-22T00:36:00.000000000","2021-11-22T08:36:00.000000000",4858,244.3003]
["2021-11-22T00:36:00.000000000","2021-11-22T08:36:00.000000000",4863,0.0]
["2021-11-22T00:37:00.000000000","2021-11-22T08:37:00.000000000",4850,-0.003]
["2021-11-22T00:37:00.000000000","2021-11-22T08:37:00.000000000",4854,-2.861489]
["2021-11-22T00:37:00.000000000","2021-11-22T08:37:00.000000000",4868,4.275]
["2021-11-22T00:37:00.000000000","2021-11-22T08:37:00.000000000",4872,6.758333]
["2021-11-22T00:37:00.000000000","2021-11-22T08:37:00.000000000",4858,244.3553]
["2021-11-22T00:37:00.000000000","2021-11-22T08:37:00.000000000",4863,0.0]
["2021-11-22T00:38:00.000000000","2021-11-22T08:38:00.000000000",4850,-0.003]
["2021-11-22T00:38:00.000000000","2021-11-22T08:38:00.000000000",4854,-2.860932]
["2021-11-22T00:38:00.000000000","2021-11-22T08:38:00.000000000",4868,4.133333]
["2021-11-22T00:38:00.000000000","2021-11-22T08:38:00.000000000",4872,6.65]
["2021-11-22T00:38:00.000000000","2021-11-22T08:38:00.000000000",4858,244.379]
["2021-11-22T00:38:00.000000000","2021-11-22T08:38:00.000000000",4863,0.0]
["2021-11-22T00:39:00.000000000","2021-11-22T08:39:00.000000000",4850,-0.003]
["2021-11-22T00:39:00.000000000","2021-11-22T08:39:00.000000000",4854,-2.860229]
["2021-11-22T00:39:00.000000000","2021-11-22T08:39:00.000000000",4868,4.108333]
["2021-11-22T00:39:00.000000000","2021-11-22T08:39:00.000000000",4872,6.616666]
["2021-11-22T00:39:00.000000000","2021-11-22T08:39:00.000000000",4858,244.3865]
["2021-11-22T00:39:00.000000000","2021-11-22T08:39:00.000000000",4863,0.0]
["2021-11-22T00:40:00.000000000","2021-11-22T08:40:00.000000000",4850,-0.003]
["2021-11-22T00:40:00.000000000","2021-11-22T08:40:00.000000000",4854,-2.713584]
["2021-11-22T00:40:00.000000000","2021-11-22T08:40:00.000000000",4868,4.05]
["2021-11-22T00:40:00.000000000","2021-11-22T08:40:00.000000000",4872,6.566666]
["2021-11-22T00:40:00.000000000","2021-11-22T08:40:00.000000000",4858,244.4185]
["2021-11-22T00:40:00.000000000","2021-11-22T08:40:00.000000000",4863,0.0]
["2021-11-22T00:41:00.000000000","2021-11-22T08:41:00.000000000",4850,-0.003]
["2021-11-22T00:41:00.000000000","2021-11-22T08:41:00.000000000",4854,-2.787635]
["2021-11-22T00:41:00.000000000","2021-11-22T08:41:00.000000000",4868,4.025]
["2021-11-22T00:41:00.000000000","2021-11-22T08:41:00.000000000",4872,6.491666]
["2021-11-22T00:41:00.000000000","2021-11-22T08:41:00.000000000",4858,244.4232]
["2021-11-22T00:41:00.000000000","2021-11-22T08:41:00.000000000",4863,0.0]
["2021-11-22T00:42:00.000000000","2021-11-22T08:42:00.000000000",4850,-0.003]
["2021-11-22T00:42:00.000000000","2021-11-22T08:42:00.000000000",4854,-3.007505]
["2021-11-22T00:42:00.000000000","2021-11-22T08:42:00.000000000",4868,4.016666]
["2021-11-22T00:42:00.000000000","2021-11-22T08:42:00.000000000",4872,6.508333]
["2021-11-22T00:42:00.000000000","2021-11-22T08:42:00.000000000",4858,244.1874]
["2021-11-22T00:42:00.000000000","2021-11-22T08:42:00.000000000",4863,0.0]
["2021-11-22T00:43:00.000000000","2021-11-22T08:43:00.000000000",4850,-0.003]
["2021-11-22T00:43:00.000000000","2021-11-22T08:43:00.000000000",4854,-2.933733]
["2021-11-22T00:43:00.000000000","2021-11-22T08:43:00.000000000",4868,4.25]
["2021-11-22T00:43:00.000000000","2021-11-22T08:43:00.000000000",4872,6.641666]
["2021-11-22T00:43:00.000000000","2021-11-22T08:43:00.000000000",4858,243.9478]
["2021-11-22T00:43:00.000000000","2021-11-22T08:43:00.000000000",4863,0.0]
["2021-11-22T00:44:00.000000000","2021-11-22T08:44:00.000000000",4850,-0.00275]
["2021-11-22T00:44:00.000000000","2021-11-22T08:44:00.000000000",4854,-2.787215]
["2021-11-22T00:44:00.000000000","2021-11-22T08:44:00.000000000",4868,4.2]
["2021-11-22T00:44:00.000000000","2021-11-22T08:44:00.000000000",4872,6.683333]
["2021-11-22T00:44:00.000000000","2021-11-22T08:44:00.000000000",4858,243.9713]
["2021-11-22T00:44:00.000000000","2021-11-22T08:44:00.000000000",4863,0.0]
["2021-11-22T00:45:00.000000000","2021-11-22T08:45:00.000000000",4850,-0.003]
["2021-11-22T00:45:00.000000000","2021-11-22T08:45:00.000000000",4854,-2.934459]
["2021-11-22T00:45:00.000000000","2021-11-22T08:45:00.000000000",4868,4.383333]
["2021-11-22T00:45:00.000000000","2021-11-22T08:45:00.000000000",4872,6.833333]
["2021-11-22T00:45:00.000000000","2021-11-22T08:45:00.000000000",4858,243.9866]
["2021-11-22T00:45:00.000000000","2021-11-22T08:45:00.000000000",4863,0.0]
["2021-11-22T00:46:00.000000000","2021-11-22T08:46:00.000000000",4850,-0.003]
["2021-11-22T00:46:00.000000000","2021-11-22T08:46:00.000000000",4854,-3.006763]
["2021-11-22T00:46:00.000000000","2021-11-22T08:46:00.000000000",4868,4.675]
["2021-11-22T00:46:00.000000000","2021-11-22T08:46:00.000000000",4872,7.1]
["2021-11-22T00:46:00.000000000","2021-11-22T08:46:00.000000000",4858,243.9816]
["2021-11-22T00:46:00.000000000","2021-11-22T08:46:00.000000000",4863,0.0]
["2021-11-22T00:47:00.000000000","2021-11-22T08:47:00.000000000",4850,-0.003]
["2021-11-22T00:47:00.000000000","2021-11-22T08:47:00.000000000",4854,-2.786529]
["2021-11-22T00:47:00.000000000","2021-11-22T08:47:00.000000000",4868,4.875]
["2021-11-22T00:47:00.000000000","2021-11-22T08:47:00.000000000",4872,7.308333]
["2021-11-22T00:47:00.000000000","2021-11-22T08:47:00.000000000",4858,243.9804]
["2021-11-22T00:47:00.000000000","2021-11-22T08:47:00.000000000",4863,0.0]
["2021-11-22T00:48:00.000000000","2021-11-22T08:48:00.000000000",4850,-0.00275]
["2021-11-22T00:48:00.000000000","2021-11-22T08:48:00.000000000",4854,-2.933551]
["2021-11-22T00:48:00.000000000","2021-11-22T08:48:00.000000000",4868,4.766667]
["2021-11-22T00:48:00.000000000","2021-11-22T08:48:00.000000000",4872,7.283333]
["2021-11-22T00:48:00.000000000","2021-11-22T08:48:00.000000000",4858,243.9865]
["2021-11-22T00:48:00.000000000","2021-11-22T08:48:00.000000000",4863,0.0]
["2021-11-22T00:49:00.000000000","2021-11-22T08:49:00.000000000",4850,-0.003]
["2021-11-22T00:49:00.000000000","2021-11-22T08:49:00.000000000",4854,-2.860334]
["2021-11-22T00:49:00.000000000","2021-11-22T08:49:00.000000000",4868,4.708333]
["2021-11-22T00:49:00.000000000","2021-11-22T08:49:00.000000000",4872,7.25]
["2021-11-22T00:49:00.000000000","2021-11-22T08:49:00.000000000",4858,243.9846]
["2021-11-22T00:49:00.000000000","2021-11-22T08:49:00.000000000",4863,0.0]
["2021-11-22T00:50:00.000000000","2021-11-22T08:50:00.000000000",4850,-0.00275]
["2021-11-22T00:50:00.000000000","2021-11-22T08:50:00.000000000",4854,-2.860475]
["2021-11-22T00:50:00.000000000","2021-11-22T08:50:00.000000000",4868,4.741667]
["2021-11-22T00:50:00.000000000","2021-11-22T08:50:00.000000000",4872,7.283333]
["2021-11-22T00:50:00.000000000","2021-11-22T08:50:00.000000000",4858,243.9718]
["2021-11-22T00:50:00.000000000","2021-11-22T08:50:00.000000000",4863,0.0]
["2021-11-22T00:51:00.000000000","2021-11-22T08:51:00.000000000",4850,-0.003]
["2021-11-22T00:51:00.000000000","2021-11-22T08:51:00.000000000",4854,-2.860727]
["2021-11-22T00:51:00.000000000","2021-11-22T08:51:00.000000000",4868,4.783333]
["2021-11-22T00:51:00.000000000","2021-11-22T08:51:00.000000000",4872,7.383333]
["2021-11-22T00:51:00.000000000","2021-11-22T08:51:00.000000000",4858,243.9327]
["2021-11-22T00:51:00.000000000","2021-11-22T08:51:00.000000000",4863,0.0]
["2021-11-22T00:52:00.000000000","2021-11-22T08:52:00.000000000",4850,-0.003]
["2021-11-22T00:52:00.000000000","2021-11-22T08:52:00.000000000",4854,-2.860464]
["2021-11-22T00:52:00.000000000","2021-11-22T08:52:00.000000000",4868,4.691667]
["2021-11-22T00:52:00.000000000","2021-11-22T08:52:00.000000000",4872,7.333333]
["2021-11-22T00:52:00.000000000","2021-11-22T08:52:00.000000000",4858,243.9494]
["2021-11-22T00:52:00.000000000","2021-11-22T08:52:00.000000000",4863,0.0]
["2021-11-22T00:53:00.000000000","2021-11-22T08:53:00.000000000",4850,-0.003]
["2021-11-22T00:53:00.000000000","2021-11-22T08:53:00.000000000",4854,-2.934239]
["2021-11-22T00:53:00.000000000","2021-11-22T08:53:00.000000000",4868,4.708333]
["2021-11-22T00:53:00.000000000","2021-11-22T08:53:00.000000000",4872,7.291667]
["2021-11-22T00:53:00.000000000","2021-11-22T08:53:00.000000000",4858,243.942]
["2021-11-22T00:53:00.000000000","2021-11-22T08:53:00.000000000",4863,0.0]
["2021-11-22T00:54:00.000000000","2021-11-22T08:54:00.000000000",4850,-0.003]
["2021-11-22T00:54:00.000000000","2021-11-22T08:54:00.000000000",4854,-2.860456]
["2021-11-22T00:54:00.000000000","2021-11-22T08:54:00.000000000",4868,4.766667]
["2021-11-22T00:54:00.000000000","2021-11-22T08:54:00.000000000",4872,7.316666]
["2021-11-22T00:54:00.000000000","2021-11-22T08:54:00.000000000",4858,243.9387]
["2021-11-22T00:54:00.000000000","2021-11-22T08:54:00.000000000",4863,0.0]
["2021-11-22T00:55:00.000000000","2021-11-22T08:55:00.000000000",4850,-0.003]
["2021-11-22T00:55:00.000000000","2021-11-22T08:55:00.000000000",4854,-2.860467]
["2021-11-22T00:55:00.000000000","2021-11-22T08:55:00.000000000",4868,4.7]
["2021-11-22T00:55:00.000000000","2021-11-22T08:55:00.000000000",4872,7.3]
["2021-11-22T00:55:00.000000000","2021-11-22T08:55:00.000000000",4858,243.8515]
["2021-11-22T00:55:00.000000000","2021-11-22T08:55:00.000000000",4863,0.0]
["2021-11-22T00:56:00.000000000","2021-11-22T08:56:00.000000000",4850,-0.003]
["2021-11-22T00:56:00.000000000","2021-11-22T08:56:00.000000000",4854,-2.934324]
["2021-11-22T00:56:00.000000000","2021-11-22T08:56:00.000000000",4868,4.641667]
["2021-11-22T00:56:00.000000000","2021-11-22T08:56:00.000000000",4872,7.291667]
["2021-11-22T00:56:00.000000000","2021-11-22T08:56:00.000000000",4858,243.9189]
["2021-11-22T00:56:00.000000000","2021-11-22T08:56:00.000000000",4863,0.0]
["2021-11-22T00:57:00.000000000","2021-11-22T08:57:00.000000000",4850,-0.003]
["2021-11-22T00:57:00.000000000","2021-11-22T08:57:00.000000000",4854,-2.93413]
["2021-11-22T00:57:00.000000000","2021-11-22T08:57:00.000000000",4868,4.65]
["2021-11-22T00:57:00.000000000","2021-11-22T08:57:00.000000000",4872,7.233334]
["2021-11-22T00:57:00.000000000","2021-11-22T08:57:00.000000000",4858,243.8248]
["2021-11-22T00:57:00.000000000","2021-11-22T08:57:00.000000000",4863,0.0]
["2021-11-22T00:58:00.000000000","2021-11-22T08:58:00.000000000",4850,-0.00275]
["2021-11-22T00:58:00.000000000","2021-11-22T08:58:00.000000000",4854,-2.861015]
["2021-11-22T00:58:00.000000000","2021-11-22T08:58:00.000000000",4868,4.641667]
["2021-11-22T00:58:00.000000000","2021-11-22T08:58:00.000000000",4872,7.208333]
["2021-11-22T00:58:00.000000000","2021-11-22T08:58:00.000000000",4858,243.8927]
["2021-11-22T00:58:00.000000000","2021-11-22T08:58:00.000000000",4863,0.0]
["2021-11-22T00:59:00.000000000","2021-11-22T08:59:00.000000000",4850,-0.003]
["2021-11-22T00:59:00.000000000","2021-11-22T08:59:00.000000000",4854,-2.934216]
["2021-11-22T00:59:00.000000000","2021-11-22T08:59:00.000000000",4868,4.533333]
["2021-11-22T00:59:00.000000000","2021-11-22T08:59:00.000000000",4872,7.15]
["2021-11-22T00:59:00.000000000","2021-11-22T08:59:00.000000000",4858,243.9092]
["2021-11-22T00:59:00.000000000","2021-11-22T08:59:00.000000000",4863,0.0]
["2021-11-22T01:00:00.000000000","2021-11-22T09:00:00.000000000",4850,-0.003]
["2021-11-22T01:00:00.000000000","2021-11-22T09:00:00.000000000",4854,-2.860337]
["2021-11-22T01:00:00.000000000","2021-11-22T09:00:00.000000000",4868,4.441667]
["2021-11-22T01:00:00.000000000","2021-11-22T09:00:00.000000000",4872,7.05]
["2021-11-22T01:00:00.000000000","2021-11-22T09:00:00.000000000",4858,243.8611]
["2021-11-22T01:00:00.000000000","2021-11-22T09:00:00.000000000",4863,0.0]
["2021-11-22T01:01:00.000000000","2021-11-22T09:01:00.000000000",4850,-0.00275]
["2021-11-22T01:01:00.000000000","2021-11-22T09:01:00.000000000",4854,-2.933886]
["2021-11-22T01:01:00.000000000","2021-11-22T09:01:00.000000000",4868,4.383333]
["2021-11-22T01:01:00.000000000","2021-11-22T09:01:00.000000000",4872,6.908333]
["2021-11-22T01:01:00.000000000","2021-11-22T09:01:00.000000000",4858,243.8312]
["2021-11-22T01:01:00.000000000","2021-11-22T09:01:00.000000000",4863,0.0]
["2021-11-22T01:02:00.000000000","2021-11-22T09:02:00.000000000",4850,-0.00275]
["2021-11-22T01:02:00.000000000","2021-11-22T09:02:00.000000000",4854,-2.934614]
["2021-11-22T01:02:00.000000000","2021-11-22T09:02:00.000000000",4868,4.325]
["2021-11-22T01:02:00.000000000","2021-11-22T09:02:00.000000000",4872,6.875]
["2021-11-22T01:02:00.000000000","2021-11-22T09:02:00.000000000",4858,243.8528]
["2021-11-22T01:02:00.000000000","2021-11-22T09:02:00.000000000",4863,0.0]
["2021-11-22T01:03:00.000000000","2021-11-22T09:03:00.000000000",4850,-0.00275]
["2021-11-22T01:03:00.000000000","2021-11-22T09:03:00.000000000",4854,-2.934466]
["2021-11-22T01:03:00.000000000","2021-11-22T09:03:00.000000000",4868,4.25]
["2021-11-22T01:03:00.000000000","2021-11-22T09:03:00.000000000",4872,6.816666]
["2021-11-22T01:03:00.000000000","2021-11-22T09:03:00.000000000",4858,243.8852]
["2021-11-22T01:03:00.000000000","2021-11-22T09:03:00.000000000",4863,0.0]
["2021-11-22T01:04:00.000000000","2021-11-22T09:04:00.000000000",4850,-0.00275]
["2021-11-22T01:04:00.000000000","2021-11-22T09:04:00.000000000",4854,-2.861089]
["2021-11-22T01:04:00.000000000","2021-11-22T09:04:00.000000000",4868,4.375]
["2021-11-22T01:04:00.000000000","2021-11-22T09:04:00.000000000",4872,6.808333]
["2021-11-22T01:04:00.000000000","2021-11-22T09:04:00.000000000",4858,243.8768]
["2021-11-22T01:04:00.000000000","2021-11-22T09:04:00.000000000",4863,0.0]
["2021-11-22T01:05:00.000000000","2021-11-22T09:05:00.000000000",4850,-0.00275]
["2021-11-22T01:05:00.000000000","2021-11-22T09:05:00.000000000",4854,-2.860416]
["2021-11-22T01:05:00.000000000","2021-11-22T09:05:00.000000000",4868,4.383333]
["2021-11-22T01:05:00.000000000","2021-11-22T09:05:00.000000000",4872,6.766666]
["2021-11-22T01:05:00.000000000","2021-11-22T09:05:00.000000000",4858,243.8997]
["2021-11-22T01:05:00.000000000","2021-11-22T09:05:00.000000000",4863,0.0]
["2021-11-22T01:06:00.000000000","2021-11-22T09:06:00.000000000",4850,-0.00275]
["2021-11-22T01:06:00.000000000","2021-11-22T09:06:00.000000000",4854,-3.007978]
["2021-11-22T01:06:00.000000000","2021-11-22T09:06:00.000000000",4868,4.325]
["2021-11-22T01:06:00.000000000","2021-11-22T09:06:00.000000000",4872,6.633333]
["2021-11-22T01:06:00.000000000","2021-11-22T09:06:00.000000000",4858,243.8515]
["2021-11-22T01:06:00.000000000","2021-11-22T09:06:00.000000000",4863,0.0]
["2021-11-22T01:07:00.000000000","2021-11-22T09:07:00.000000000",4850,-0.0025]
["2021-11-22T01:07:00.000000000","2021-11-22T09:07:00.000000000",4854,-2.934428]
["2021-11-22T01:07:00.000000000","2021-11-22T09:07:00.000000000",4868,4.283333]
["2021-11-22T01:07:00.000000000","2021-11-22T09:07:00.000000000",4872,6.566666]
["2021-11-22T01:07:00.000000000","2021-11-22T09:07:00.000000000",4858,243.8429]
["2021-11-22T01:07:00.000000000","2021-11-22T09:07:00.000000000",4863,0.0]
["2021-11-22T01:08:00.000000000","2021-11-22T09:08:00.000000000",4850,-0.003]
["2021-11-22T01:08:00.000000000","2021-11-22T09:08:00.000000000",4854,-2.934395]
["2021-11-22T01:08:00.000000000","2021-11-22T09:08:00.000000000",4868,4.308333]
["2021-11-22T01:08:00.000000000","2021-11-22T09:08:00.000000000",4872,6.558333]
["2021-11-22T01:08:00.000000000","2021-11-22T09:08:00.000000000",4858,243.7995]
["2021-11-22T01:08:00.000000000","2021-11-22T09:08:00.000000000",4863,0.0]
["2021-11-22T01:09:00.000000000","2021-11-22T09:09:00.000000000",4850,-0.003]
["2021-11-22T01:09:00.000000000","2021-11-22T09:09:00.000000000",4854,-2.861148]
["2021-11-22T01:09:00.000000000","2021-11-22T09:09:00.000000000",4868,4.316667]
["2021-11-22T01:09:00.000000000","2021-11-22T09:09:00.000000000",4872,6.541666]
["2021-11-22T01:09:00.000000000","2021-11-22T09:09:00.000000000",4858,243.8078]
["2021-11-22T01:09:00.000000000","2021-11-22T09:09:00.000000000",4863,0.0]
["2021-11-22T01:10:00.000000000","2021-11-22T09:10:00.000000000",4850,-0.003]
["2021-11-22T01:10:00.000000000","2021-11-22T09:10:00.000000000",4854,-2.861494]
["2021-11-22T01:10:00.000000000","2021-11-22T09:10:00.000000000",4868,4.308333]
["2021-11-22T01:10:00.000000000","2021-11-22T09:10:00.000000000",4872,6.641666]
["2021-11-22T01:10:00.000000000","2021-11-22T09:10:00.000000000",4858,243.8237]
["2021-11-22T01:10:00.000000000","2021-11-22T09:10:00.000000000",4863,0.0]
["2021-11-22T01:11:00.000000000","2021-11-22T09:11:00.000000000",4850,-0.003]
["2021-11-22T01:11:00.000000000","2021-11-22T09:11:00.000000000",4854,-2.861331]
["2021-11-22T01:11:00.000000000","2021-11-22T09:11:00.000000000",4868,4.416667]
["2021-11-22T01:11:00.000000000","2021-11-22T09:11:00.000000000",4872,6.733334]
["2021-11-22T01:11:00.000000000","2021-11-22T09:11:00.000000000",4858,243.7557]
["2021-11-22T01:11:00.000000000","2021-11-22T09:11:00.000000000",4863,0.0]
["2021-11-22T01:12:00.000000000","2021-11-22T09:12:00.000000000",4850,-0.003]
["2021-11-22T01:12:00.000000000","2021-11-22T09:12:00.000000000",4854,-2.787401]
["2021-11-22T01:12:00.000000000","2021-11-22T09:12:00.000000000",4868,4.441667]
["2021-11-22T01:12:00.000000000","2021-11-22T09:12:00.000000000",4872,6.816666]
["2021-11-22T01:12:00.000000000","2021-11-22T09:12:00.000000000",4858,243.7667]
["2021-11-22T01:12:00.000000000","2021-11-22T09:12:00.000000000",4863,0.0]
["2021-11-22T01:13:00.000000000","2021-11-22T09:13:00.000000000",4850,-0.003]
["2021-11-22T01:13:00.000000000","2021-11-22T09:13:00.000000000",4854,-2.861153]
["2021-11-22T01:13:00.000000000","2021-11-22T09:13:00.000000000",4868,4.416667]
["2021-11-22T01:13:00.000000000","2021-11-22T09:13:00.000000000",4872,6.775]
["2021-11-22T01:13:00.000000000","2021-11-22T09:13:00.000000000",4858,243.81]
["2021-11-22T01:13:00.000000000","2021-11-22T09:13:00.000000000",4863,0.0]
["2021-11-22T01:14:00.000000000","2021-11-22T09:14:00.000000000",4850,-0.003]
["2021-11-22T01:14:00.000000000","2021-11-22T09:14:00.000000000",4854,-2.861082]
["2021-11-22T01:14:00.000000000","2021-11-22T09:14:00.000000000",4868,4.466667]
["2021-11-22T01:14:00.000000000","2021-11-22T09:14:00.000000000",4872,6.841667]
["2021-11-22T01:14:00.000000000","2021-11-22T09:14:00.000000000",4858,243.7925]
["2021-11-22T01:14:00.000000000","2021-11-22T09:14:00.000000000",4863,0.0]
["2021-11-22T01:15:00.000000000","2021-11-22T09:15:00.000000000",4850,-0.003]
["2021-11-22T01:15:00.000000000","2021-11-22T09:15:00.000000000",4854,-2.787319]
["2021-11-22T01:15:00.000000000","2021-11-22T09:15:00.000000000",4868,4.383333]
["2021-11-22T01:15:00.000000000","2021-11-22T09:15:00.000000000",4872,6.858333]
["2021-11-22T01:15:00.000000000","2021-11-22T09:15:00.000000000",4858,243.775]
["2021-11-22T01:15:00.000000000","2021-11-22T09:15:00.000000000",4863,0.0]
["2021-11-22T01:16:00.000000000","2021-11-22T09:16:00.000000000",4850,-0.003]
["2021-11-22T01:16:00.000000000","2021-11-22T09:16:00.000000000",4854,-2.7143]
["2021-11-22T01:16:00.000000000","2021-11-22T09:16:00.000000000",4868,4.275]
["2021-11-22T01:16:00.000000000","2021-11-22T09:16:00.000000000",4872,6.816666]
["2021-11-22T01:16:00.000000000","2021-11-22T09:16:00.000000000",4858,243.7752]
["2021-11-22T01:16:00.000000000","2021-11-22T09:16:00.000000000",4863,0.0]
["2021-11-22T01:17:00.000000000","2021-11-22T09:17:00.000000000",4850,-0.00275]
["2021-11-22T01:17:00.000000000","2021-11-22T09:17:00.000000000",4854,-2.93353]
["2021-11-22T01:17:00.000000000","2021-11-22T09:17:00.000000000",4868,4.166667]
["2021-11-22T01:17:00.000000000","2021-11-22T09:17:00.000000000",4872,6.733334]
["2021-11-22T01:17:00.000000000","2021-11-22T09:17:00.000000000",4858,243.8508]
["2021-11-22T01:17:00.000000000","2021-11-22T09:17:00.000000000",4863,0.0]
["2021-11-22T01:18:00.000000000","2021-11-22T09:18:00.000000000",4850,-0.003]
["2021-11-22T01:18:00.000000000","2021-11-22T09:18:00.000000000",4854,-2.934319]
["2021-11-22T01:18:00.000000000","2021-11-22T09:18:00.000000000",4868,4.0]
["2021-11-22T01:18:00.000000000","2021-11-22T09:18:00.000000000",4872,6.574999]
["2021-11-22T01:18:00.000000000","2021-11-22T09:18:00.000000000",4858,243.8292]
["2021-11-22T01:18:00.000000000","2021-11-22T09:18:00.000000000",4863,0.0]
["2021-11-22T01:19:00.000000000","2021-11-22T09:19:00.000000000",4850,-0.003]
["2021-11-22T01:19:00.000000000","2021-11-22T09:19:00.000000000",4854,-2.860257]
["2021-11-22T01:19:00.000000000","2021-11-22T09:19:00.000000000",4868,3.8]
["2021-11-22T01:19:00.000000000","2021-11-22T09:19:00.000000000",4872,6.491666]
["2021-11-22T01:19:00.000000000","2021-11-22T09:19:00.000000000",4858,243.8351]
["2021-11-22T01:19:00.000000000","2021-11-22T09:19:00.000000000",4863,0.0]
["2021-11-22T01:20:00.000000000","2021-11-22T09:20:00.000000000",4850,-0.003]
["2021-11-22T01:20:00.000000000","2021-11-22T09:20:00.000000000",4854,-2.934228]
["2021-11-22T01:20:00.000000000","2021-11-22T09:20:00.000000000",4868,3.733333]
["2021-11-22T01:20:00.000000000","2021-11-22T09:20:00.000000000",4872,6.425]
["2021-11-22T01:20:00.000000000","2021-11-22T09:20:00.000000000",4858,243.8845]
["2021-11-22T01:20:00.000000000","2021-11-22T09:20:00.000000000",4863,0.0]
["2021-11-22T01:21:00.000000000","2021-11-22T09:21:00.000000000",4850,-0.00275]
["2021-11-22T01:21:00.000000000","2021-11-22T09:21:00.000000000",4854,-3.0072]
["2021-11-22T01:21:00.000000000","2021-11-22T09:21:00.000000000",4868,3.575]
["2021-11-22T01:21:00.000000000","2021-11-22T09:21:00.000000000",4872,6.308333]
["2021-11-22T01:21:00.000000000","2021-11-22T09:21:00.000000000",4858,243.8949]
["2021-11-22T01:21:00.000000000","2021-11-22T09:21:00.000000000",4863,0.0]
["2021-11-22T01:22:00.000000000","2021-11-22T09:22:00.000000000",4850,-0.003]
["2021-11-22T01:22:00.000000000","2021-11-22T09:22:00.000000000",4854,-3.007524]
["2021-11-22T01:22:00.000000000","2021-11-22T09:22:00.000000000",4868,3.533333]
["2021-11-22T01:22:00.000000000","2021-11-22T09:22:00.000000000",4872,6.375]
["2021-11-22T01:22:00.000000000","2021-11-22T09:22:00.000000000",4858,243.9353]
["2021-11-22T01:22:00.000000000","2021-11-22T09:22:00.000000000",4863,0.0]
["2021-11-22T01:23:00.000000000","2021-11-22T09:23:00.000000000",4850,-0.003]
["2021-11-22T01:23:00.000000000","2021-11-22T09:23:00.000000000",4854,-2.860349]
["2021-11-22T01:23:00.000000000","2021-11-22T09:23:00.000000000",4868,3.458333]
["2021-11-22T01:23:00.000000000","2021-11-22T09:23:00.000000000",4872,6.325]
["2021-11-22T01:23:00.000000000","2021-11-22T09:23:00.000000000",4858,243.8759]
["2021-11-22T01:23:00.000000000","2021-11-22T09:23:00.000000000",4863,0.0]
["2021-11-22T01:24:00.000000000","2021-11-22T09:24:00.000000000",4850,-0.003]
["2021-11-22T01:24:00.000000000","2021-11-22T09:24:00.000000000",4854,-2.860471]
["2021-11-22T01:24:00.000000000","2021-11-22T09:24:00.000000000",4868,3.508333]
["2021-11-22T01:24:00.000000000","2021-11-22T09:24:00.000000000",4872,6.416667]
["2021-11-22T01:24:00.000000000","2021-11-22T09:24:00.000000000",4858,243.8554]
["2021-11-22T01:24:00.000000000","2021-11-22T09:24:00.000000000",4863,0.0]
["2021-11-22T01:25:00.000000000","2021-11-22T09:25:00.000000000",4850,-0.003]
["2021-11-22T01:25:00.000000000","2021-11-22T09:25:00.000000000",4854,-3.00729]
["2021-11-22T01:25:00.000000000","2021-11-22T09:25:00.000000000",4868,3.625]
["2021-11-22T01:25:00.000000000","2021-11-22T09:25:00.000000000",4872,6.574999]
["2021-11-22T01:25:00.000000000","2021-11-22T09:25:00.000000000",4858,243.9268]
["2021-11-22T01:25:00.000000000","2021-11-22T09:25:00.000000000",4863,0.0]
["2021-11-22T01:26:00.000000000","2021-11-22T09:26:00.000000000",4850,-0.0025]
["2021-11-22T01:26:00.000000000","2021-11-22T09:26:00.000000000",4854,-3.006977]
["2021-11-22T01:26:00.000000000","2021-11-22T09:26:00.000000000",4868,3.691667]
["2021-11-22T01:26:00.000000000","2021-11-22T09:26:00.000000000",4872,6.641666]
["2021-11-22T01:26:00.000000000","2021-11-22T09:26:00.000000000",4858,243.8994]
["2021-11-22T01:26:00.000000000","2021-11-22T09:26:00.000000000",4863,0.0]
["2021-11-22T01:27:00.000000000","2021-11-22T09:27:00.000000000",4850,-0.00275]
["2021-11-22T01:27:00.000000000","2021-11-22T09:27:00.000000000",4854,-2.860978]
["2021-11-22T01:27:00.000000000","2021-11-22T09:27:00.000000000",4868,3.675]
["2021-11-22T01:27:00.000000000","2021-11-22T09:27:00.000000000",4872,6.633333]
["2021-11-22T01:27:00.000000000","2021-11-22T09:27:00.000000000",4858,243.8843]
["2021-11-22T01:27:00.000000000","2021-11-22T09:27:00.000000000",4863,0.0]
["2021-11-22T01:28:00.000000000","2021-11-22T09:28:00.000000000",4850,-0.00175]
["2021-11-22T01:28:00.000000000","2021-11-22T09:28:00.000000000",4854,-2.787198]
["2021-11-22T01:28:00.000000000","2021-11-22T09:28:00.000000000",4868,3.658333]
["2021-11-22T01:28:00.000000000","2021-11-22T09:28:00.000000000",4872,6.666667]
["2021-11-22T01:28:00.000000000","2021-11-22T09:28:00.000000000",4858,243.9262]
["2021-11-22T01:28:00.000000000","2021-11-22T09:28:00.000000000",4863,0.0]
["2021-11-22T01:29:00.000000000","2021-11-22T09:29:00.000000000",4850,-0.00275]
["2021-11-22T01:29:00.000000000","2021-11-22T09:29:00.000000000",4854,-2.934427]
["2021-11-22T01:29:00.000000000","2021-11-22T09:29:00.000000000",4868,3.775]
["2021-11-22T01:29:00.000000000","2021-11-22T09:29:00.000000000",4872,6.766666]
["2021-11-22T01:29:00.000000000","2021-11-22T09:29:00.000000000",4858,243.9326]
["2021-11-22T01:29:00.000000000","2021-11-22T09:29:00.000000000",4863,0.0]
["2021-11-22T01:30:00.000000000","2021-11-22T09:30:00.000000000",4850,-0.00175]
["2021-11-22T01:30:00.000000000","2021-11-22T09:30:00.000000000",4854,-3.080464]
["2021-11-22T01:30:00.000000000","2021-11-22T09:30:00.000000000",4868,3.741667]
["2021-11-22T01:30:00.000000000","2021-11-22T09:30:00.000000000",4872,6.775]
["2021-11-22T01:30:00.000000000","2021-11-22T09:30:00.000000000",4858,243.9169]
["2021-11-22T01:30:00.000000000","2021-11-22T09:30:00.000000000",4863,0.0]
["2021-11-22T01:31:00.000000000","2021-11-22T09:31:00.000000000",4850,-0.00175]
["2021-11-22T01:31:00.000000000","2021-11-22T09:31:00.000000000",4854,-2.860929]
["2021-11-22T01:31:00.000000000","2021-11-22T09:31:00.000000000",4868,3.691667]
["2021-11-22T01:31:00.000000000","2021-11-22T09:31:00.000000000",4872,6.725]
["2021-11-22T01:31:00.000000000","2021-11-22T09:31:00.000000000",4858,243.8997]
["2021-11-22T01:31:00.000000000","2021-11-22T09:31:00.000000000",4863,0.0]
["2021-11-22T01:32:00.000000000","2021-11-22T09:32:00.000000000",4850,-0.00275]
["2021-11-22T01:32:00.000000000","2021-11-22T09:32:00.000000000",4854,-2.787031]
["2021-11-22T01:32:00.000000000","2021-11-22T09:32:00.000000000",4868,3.691667]
["2021-11-22T01:32:00.000000000","2021-11-22T09:32:00.000000000",4872,6.725]
["2021-11-22T01:32:00.000000000","2021-11-22T09:32:00.000000000",4858,243.9553]
["2021-11-22T01:32:00.000000000","2021-11-22T09:32:00.000000000",4863,0.0]
["2021-11-22T01:33:00.000000000","2021-11-22T09:33:00.000000000",4850,-0.0025]
["2021-11-22T01:33:00.000000000","2021-11-22T09:33:00.000000000",4854,-3.007592]
["2021-11-22T01:33:00.000000000","2021-11-22T09:33:00.000000000",4868,3.708333]
["2021-11-22T01:33:00.000000000","2021-11-22T09:33:00.000000000",4872,6.741667]
["2021-11-22T01:33:00.000000000","2021-11-22T09:33:00.000000000",4858,243.9916]
["2021-11-22T01:33:00.000000000","2021-11-22T09:33:00.000000000",4863,0.0]
["2021-11-22T01:34:00.000000000","2021-11-22T09:34:00.000000000",4850,-0.00225]
["2021-11-22T01:34:00.000000000","2021-11-22T09:34:00.000000000",4854,-2.934016]
["2021-11-22T01:34:00.000000000","2021-11-22T09:34:00.000000000",4868,3.666667]
["2021-11-22T01:34:00.000000000","2021-11-22T09:34:00.000000000",4872,6.725]
["2021-11-22T01:34:00.000000000","2021-11-22T09:34:00.000000000",4858,244.009]
["2021-11-22T01:34:00.000000000","2021-11-22T09:34:00.000000000",4863,0.0]
["2021-11-22T01:35:00.000000000","2021-11-22T09:35:00.000000000",4850,-0.0025]
["2021-11-22T01:35:00.000000000","2021-11-22T09:35:00.000000000",4854,-2.86103]
["2021-11-22T01:35:00.000000000","2021-11-22T09:35:00.000000000",4868,3.658333]
["2021-11-22T01:35:00.000000000","2021-11-22T09:35:00.000000000",4872,6.741667]
["2021-11-22T01:35:00.000000000","2021-11-22T09:35:00.000000000",4858,244.0086]
["2021-11-22T01:35:00.000000000","2021-11-22T09:35:00.000000000",4863,0.0]
["2021-11-22T01:36:00.000000000","2021-11-22T09:36:00.000000000",4850,-0.003]
["2021-11-22T01:36:00.000000000","2021-11-22T09:36:00.000000000",4854,-3.007491]
["2021-11-22T01:36:00.000000000","2021-11-22T09:36:00.000000000",4868,3.633333]
["2021-11-22T01:36:00.000000000","2021-11-22T09:36:00.000000000",4872,6.708333]
["2021-11-22T01:36:00.000000000","2021-11-22T09:36:00.000000000",4858,243.9478]
["2021-11-22T01:36:00.000000000","2021-11-22T09:36:00.000000000",4863,0.0]
["2021-11-22T01:37:00.000000000","2021-11-22T09:37:00.000000000",4850,-0.003]
["2021-11-22T01:37:00.000000000","2021-11-22T09:37:00.000000000",4854,-2.861409]
["2021-11-22T01:37:00.000000000","2021-11-22T09:37:00.000000000",4868,3.575]
["2021-11-22T01:37:00.000000000","2021-11-22T09:37:00.000000000",4872,6.675]
["2021-11-22T01:37:00.000000000","2021-11-22T09:37:00.000000000",4858,243.9597]
["2021-11-22T01:37:00.000000000","2021-11-22T09:37:00.000000000",4863,0.0]
["2021-11-22T01:38:00.000000000","2021-11-22T09:38:00.000000000",4850,-0.00225]
["2021-11-22T01:38:00.000000000","2021-11-22T09:38:00.000000000",4854,-2.934526]
["2021-11-22T01:38:00.000000000","2021-11-22T09:38:00.000000000",4868,3.625]
["2021-11-22T01:38:00.000000000","2021-11-22T09:38:00.000000000",4872,6.716667]
["2021-11-22T01:38:00.000000000","2021-11-22T09:38:00.000000000",4858,243.9456]
["2021-11-22T01:38:00.000000000","2021-11-22T09:38:00.000000000",4863,0.0]
["2021-11-22T01:39:00.000000000","2021-11-22T09:39:00.000000000",4850,-0.0015]
["2021-11-22T01:39:00.000000000","2021-11-22T09:39:00.000000000",4854,-3.007906]
["2021-11-22T01:39:00.000000000","2021-11-22T09:39:00.000000000",4868,3.491667]
["2021-11-22T01:39:00.000000000","2021-11-22T09:39:00.000000000",4872,6.591667]
["2021-11-22T01:39:00.000000000","2021-11-22T09:39:00.000000000",4858,243.9448]
["2021-11-22T01:39:00.000000000","2021-11-22T09:39:00.000000000",4863,0.0]
["2021-11-22T01:40:00.000000000","2021-11-22T09:40:00.000000000",4850,-0.00225]
["2021-11-22T01:40:00.000000000","2021-11-22T09:40:00.000000000",4854,-2.934604]
["2021-11-22T01:40:00.000000000","2021-11-22T09:40:00.000000000",4868,3.4]
["2021-11-22T01:40:00.000000000","2021-11-22T09:40:00.000000000",4872,6.508333]
["2021-11-22T01:40:00.000000000","2021-11-22T09:40:00.000000000",4858,243.9634]
["2021-11-22T01:40:00.000000000","2021-11-22T09:40:00.000000000",4863,0.0]
["2021-11-22T01:41:00.000000000","2021-11-22T09:41:00.000000000",4850,-0.0015]
["2021-11-22T01:41:00.000000000","2021-11-22T09:41:00.000000000",4854,-2.934647]
["2021-11-22T01:41:00.000000000","2021-11-22T09:41:00.000000000",4868,3.391666]
["2021-11-22T01:41:00.000000000","2021-11-22T09:41:00.000000000",4872,6.466667]
["2021-11-22T01:41:00.000000000","2021-11-22T09:41:00.000000000",4858,244.0165]
["2021-11-22T01:41:00.000000000","2021-11-22T09:41:00.000000000",4863,0.0]
["2021-11-22T01:42:00.000000000","2021-11-22T09:42:00.000000000",4850,-0.00225]
["2021-11-22T01:42:00.000000000","2021-11-22T09:42:00.000000000",4854,-2.934173]
["2021-11-22T01:42:00.000000000","2021-11-22T09:42:00.000000000",4868,3.308333]
["2021-11-22T01:42:00.000000000","2021-11-22T09:42:00.000000000",4872,6.425]
["2021-11-22T01:42:00.000000000","2021-11-22T09:42:00.000000000",4858,243.9566]
["2021-11-22T01:42:00.000000000","2021-11-22T09:42:00.000000000",4863,0.0]
["2021-11-22T01:43:00.000000000","2021-11-22T09:43:00.000000000",4850,-0.00275]
["2021-11-22T01:43:00.000000000","2021-11-22T09:43:00.000000000",4854,-2.934964]
["2021-11-22T01:43:00.000000000","2021-11-22T09:43:00.000000000",4868,3.225]
["2021-11-22T01:43:00.000000000","2021-11-22T09:43:00.000000000",4872,6.316666]
["2021-11-22T01:43:00.000000000","2021-11-22T09:43:00.000000000",4858,243.9522]
["2021-11-22T01:43:00.000000000","2021-11-22T09:43:00.000000000",4863,0.0]
["2021-11-22T01:44:00.000000000","2021-11-22T09:44:00.000000000",4850,-0.00175]
["2021-11-22T01:44:00.000000000","2021-11-22T09:44:00.000000000",4854,-2.934643]
["2021-11-22T01:44:00.000000000","2021-11-22T09:44:00.000000000",4868,3.116667]
["2021-11-22T01:44:00.000000000","2021-11-22T09:44:00.000000000",4872,6.183333]
["2021-11-22T01:44:00.000000000","2021-11-22T09:44:00.000000000",4858,243.9368]
["2021-11-22T01:44:00.000000000","2021-11-22T09:44:00.000000000",4863,0.0]
["2021-11-22T01:45:00.000000000","2021-11-22T09:45:00.000000000",4850,-0.0025]
["2021-11-22T01:45:00.000000000","2021-11-22T09:45:00.000000000",4854,-2.933782]
["2021-11-22T01:45:00.000000000","2021-11-22T09:45:00.000000000",4868,3.016666]
["2021-11-22T01:45:00.000000000","2021-11-22T09:45:00.000000000",4872,6.091667]
["2021-11-22T01:45:00.000000000","2021-11-22T09:45:00.000000000",4858,243.8868]
["2021-11-22T01:45:00.000000000","2021-11-22T09:45:00.000000000",4863,0.0]
["2021-11-22T01:46:00.000000000","2021-11-22T09:46:00.000000000",4850,-0.00175]
["2021-11-22T01:46:00.000000000","2021-11-22T09:46:00.000000000",4854,-2.860629]
["2021-11-22T01:46:00.000000000","2021-11-22T09:46:00.000000000",4868,2.95]
["2021-11-22T01:46:00.000000000","2021-11-22T09:46:00.000000000",4872,6.041666]
["2021-11-22T01:46:00.000000000","2021-11-22T09:46:00.000000000",4858,243.9482]
["2021-11-22T01:46:00.000000000","2021-11-22T09:46:00.000000000",4863,0.0]
["2021-11-22T01:47:00.000000000","2021-11-22T09:47:00.000000000",4850,-0.00125]
["2021-11-22T01:47:00.000000000","2021-11-22T09:47:00.000000000",4854,-2.934256]
["2021-11-22T01:47:00.000000000","2021-11-22T09:47:00.000000000",4868,2.875]
["2021-11-22T01:47:00.000000000","2021-11-22T09:47:00.000000000",4872,5.958333]
["2021-11-22T01:47:00.000000000","2021-11-22T09:47:00.000000000",4858,244.0118]
["2021-11-22T01:47:00.000000000","2021-11-22T09:47:00.000000000",4863,0.0]
["2021-11-22T01:48:00.000000000","2021-11-22T09:48:00.000000000",4850,-0.0005]
["2021-11-22T01:48:00.000000000","2021-11-22T09:48:00.000000000",4854,-3.007673]
["2021-11-22T01:48:00.000000000","2021-11-22T09:48:00.000000000",4868,2.775]
["2021-11-22T01:48:00.000000000","2021-11-22T09:48:00.000000000",4872,5.908333]
["2021-11-22T01:48:00.000000000","2021-11-22T09:48:00.000000000",4858,243.976]
["2021-11-22T01:48:00.000000000","2021-11-22T09:48:00.000000000",4863,0.0]
["2021-11-22T01:49:00.000000000","2021-11-22T09:49:00.000000000",4850,-0.00025]
["2021-11-22T01:49:00.000000000","2021-11-22T09:49:00.000000000",4854,-2.93374]
["2021-11-22T01:49:00.000000000","2021-11-22T09:49:00.000000000",4868,2.741667]
["2021-11-22T01:49:00.000000000","2021-11-22T09:49:00.000000000",4872,5.866667]
["2021-11-22T01:49:00.000000000","2021-11-22T09:49:00.000000000",4858,243.9376]
["2021-11-22T01:49:00.000000000","2021-11-22T09:49:00.000000000",4863,0.0]
["2021-11-22T01:50:00.000000000","2021-11-22T09:50:00.000000000",4850,-0.0005]
["2021-11-22T01:50:00.000000000","2021-11-22T09:50:00.000000000",4854,-2.933812]
["2021-11-22T01:50:00.000000000","2021-11-22T09:50:00.000000000",4868,2.75]
["2021-11-22T01:50:00.000000000","2021-11-22T09:50:00.000000000",4872,5.883333]
["2021-11-22T01:50:00.000000000","2021-11-22T09:50:00.000000000",4858,243.9651]
["2021-11-22T01:50:00.000000000","2021-11-22T09:50:00.000000000",4863,0.0]
["2021-11-22T01:51:00.000000000","2021-11-22T09:51:00.000000000",4850,0.0]
["2021-11-22T01:51:00.000000000","2021-11-22T09:51:00.000000000",4854,-2.933563]
["2021-11-22T01:51:00.000000000","2021-11-22T09:51:00.000000000",4868,2.725]
["2021-11-22T01:51:00.000000000","2021-11-22T09:51:00.000000000",4872,5.8]
["2021-11-22T01:51:00.000000000","2021-11-22T09:51:00.000000000",4858,243.9785]
["2021-11-22T01:51:00.000000000","2021-11-22T09:51:00.000000000",4863,0.0]
["2021-11-22T01:52:00.000000000","2021-11-22T09:52:00.000000000",4850,-0.00025]
["2021-11-22T01:52:00.000000000","2021-11-22T09:52:00.000000000",4854,-2.933499]
["2021-11-22T01:52:00.000000000","2021-11-22T09:52:00.000000000",4868,2.6]
["2021-11-22T01:52:00.000000000","2021-11-22T09:52:00.000000000",4872,5.641666]
["2021-11-22T01:52:00.000000000","2021-11-22T09:52:00.000000000",4858,243.957]
["2021-11-22T01:52:00.000000000","2021-11-22T09:52:00.000000000",4863,0.0]
["2021-11-22T01:53:00.000000000","2021-11-22T09:53:00.000000000",4850,-0.0007499999]
["2021-11-22T01:53:00.000000000","2021-11-22T09:53:00.000000000",4854,-3.007035]
["2021-11-22T01:53:00.000000000","2021-11-22T09:53:00.000000000",4868,2.516667]
["2021-11-22T01:53:00.000000000","2021-11-22T09:53:00.000000000",4872,5.6]
["2021-11-22T01:53:00.000000000","2021-11-22T09:53:00.000000000",4858,243.9915]
["2021-11-22T01:53:00.000000000","2021-11-22T09:53:00.000000000",4863,0.0]
["2021-11-22T01:54:00.000000000","2021-11-22T09:54:00.000000000",4850,-0.00025]
["2021-11-22T01:54:00.000000000","2021-11-22T09:54:00.000000000",4854,-2.86056]
["2021-11-22T01:54:00.000000000","2021-11-22T09:54:00.000000000",4868,2.5]
["2021-11-22T01:54:00.000000000","2021-11-22T09:54:00.000000000",4872,5.525]
["2021-11-22T01:54:00.000000000","2021-11-22T09:54:00.000000000",4858,243.9665]
["2021-11-22T01:54:00.000000000","2021-11-22T09:54:00.000000000",4863,0.0]
["2021-11-22T01:55:00.000000000","2021-11-22T09:55:00.000000000",4850,-0.0005]
["2021-11-22T01:55:00.000000000","2021-11-22T09:55:00.000000000",4854,-2.93421]
["2021-11-22T01:55:00.000000000","2021-11-22T09:55:00.000000000",4868,2.425]
["2021-11-22T01:55:00.000000000","2021-11-22T09:55:00.000000000",4872,5.475]
["2021-11-22T01:55:00.000000000","2021-11-22T09:55:00.000000000",4858,243.9799]
["2021-11-22T01:55:00.000000000","2021-11-22T09:55:00.000000000",4863,0.0]
["2021-11-22T01:56:00.000000000","2021-11-22T09:56:00.000000000",4850,-0.0015]
["2021-11-22T01:56:00.000000000","2021-11-22T09:56:00.000000000",4854,-2.861274]
["2021-11-22T01:56:00.000000000","2021-11-22T09:56:00.000000000",4868,2.416667]
["2021-11-22T01:56:00.000000000","2021-11-22T09:56:00.000000000",4872,5.449999]
["2021-11-22T01:56:00.000000000","2021-11-22T09:56:00.000000000",4858,243.9487]
["2021-11-22T01:56:00.000000000","2021-11-22T09:56:00.000000000",4863,0.0]
["2021-11-22T01:57:00.000000000","2021-11-22T09:57:00.000000000",4850,-0.00025]
["2021-11-22T01:57:00.000000000","2021-11-22T09:57:00.000000000",4854,-2.93408]
["2021-11-22T01:57:00.000000000","2021-11-22T09:57:00.000000000",4868,2.375]
["2021-11-22T01:57:00.000000000","2021-11-22T09:57:00.000000000",4872,5.375]
["2021-11-22T01:57:00.000000000","2021-11-22T09:57:00.000000000",4858,243.9493]
["2021-11-22T01:57:00.000000000","2021-11-22T09:57:00.000000000",4863,0.0]
["2021-11-22T01:58:00.000000000","2021-11-22T09:58:00.000000000",4850,0.0]
["2021-11-22T01:58:00.000000000","2021-11-22T09:58:00.000000000",4854,-2.934369]
["2021-11-22T01:58:00.000000000","2021-11-22T09:58:00.000000000",4868,2.3]
["2021-11-22T01:58:00.000000000","2021-11-22T09:58:00.000000000",4872,5.283333]
["2021-11-22T01:58:00.000000000","2021-11-22T09:58:00.000000000",4858,243.9681]
["2021-11-22T01:58:00.000000000","2021-11-22T09:58:00.000000000",4863,0.0]
["2021-11-22T01:59:00.000000000","2021-11-22T09:59:00.000000000",4850,0.0]
["2021-11-22T01:59:00.000000000","2021-11-22T09:59:00.000000000",4854,-2.860746]
["2021-11-22T01:59:00.000000000","2021-11-22T09:59:00.000000000",4868,2.183333]
["2021-11-22T01:59:00.000000000","2021-11-22T09:59:00.000000000",4872,5.216667]
["2021-11-22T01:59:00.000000000","2021-11-22T09:59:00.000000000",4858,243.9409]
["2021-11-22T01:59:00.000000000","2021-11-22T09:59:00.000000000",4863,0.0]
["2021-11-22T02:00:00.000000000","2021-11-22T10:00:00.000000000",4850,0.0]
["2021-11-22T02:00:00.000000000","2021-11-22T10:00:00.000000000",4854,-2.787188]
["2021-11-22T02:00:00.000000000","2021-11-22T10:00:00.000000000",4868,2.191667]
["2021-11-22T02:00:00.000000000","2021-11-22T10:00:00.000000000",4872,5.158333]
["2021-11-22T02:00:00.000000000","2021-11-22T10:00:00.000000000",4858,243.9017]
["2021-11-22T02:00:00.000000000","2021-11-22T10:00:00.000000000",4863,0.0]
["2021-11-22T02:01:00.000000000","2021-11-22T10:01:00.000000000",4850,-0.00025]
["2021-11-22T02:01:00.000000000","2021-11-22T10:01:00.000000000",4854,-3.006916]
["2021-11-22T02:01:00.000000000","2021-11-22T10:01:00.000000000",4868,2.066667]
["2021-11-22T02:01:00.000000000","2021-11-22T10:01:00.000000000",4872,5.091667]
["2021-11-22T02:01:00.000000000","2021-11-22T10:01:00.000000000",4858,243.9092]
["2021-11-22T02:01:00.000000000","2021-11-22T10:01:00.000000000",4863,0.0]
["2021-11-22T02:02:00.000000000","2021-11-22T10:02:00.000000000",4850,-0.0007499999]
["2021-11-22T02:02:00.000000000","2021-11-22T10:02:00.000000000",4854,-2.860116]
["2021-11-22T02:02:00.000000000","2021-11-22T10:02:00.000000000",4868,2.058333]
["2021-11-22T02:02:00.000000000","2021-11-22T10:02:00.000000000",4872,5.091667]
["2021-11-22T02:02:00.000000000","2021-11-22T10:02:00.000000000",4858,243.9484]
["2021-11-22T02:02:00.000000000","2021-11-22T10:02:00.000000000",4863,0.0]
["2021-11-22T02:03:00.000000000","2021-11-22T10:03:00.000000000",4850,-0.00025]
["2021-11-22T02:03:00.000000000","2021-11-22T10:03:00.000000000",4854,-3.005973]
["2021-11-22T02:03:00.000000000","2021-11-22T10:03:00.000000000",4868,2.1]
["2021-11-22T02:03:00.000000000","2021-11-22T10:03:00.000000000",4872,5.158333]
["2021-11-22T02:03:00.000000000","2021-11-22T10:03:00.000000000",4858,243.9515]
["2021-11-22T02:03:00.000000000","2021-11-22T10:03:00.000000000",4863,0.0]
["2021-11-22T02:04:00.000000000","2021-11-22T10:04:00.000000000",4850,0.0]
["2021-11-22T02:04:00.000000000","2021-11-22T10:04:00.000000000",4854,-2.933353]
["2021-11-22T02:04:00.000000000","2021-11-22T10:04:00.000000000",4868,2.066667]
["2021-11-22T02:04:00.000000000","2021-11-22T10:04:00.000000000",4872,5.158333]
["2021-11-22T02:04:00.000000000","2021-11-22T10:04:00.000000000",4858,243.9751]
["2021-11-22T02:04:00.000000000","2021-11-22T10:04:00.000000000",4863,0.0]
["2021-11-22T02:05:00.000000000","2021-11-22T10:05:00.000000000",4850,-0.0005]
["2021-11-22T02:05:00.000000000","2021-11-22T10:05:00.000000000",4854,-2.786448]
["2021-11-22T02:05:00.000000000","2021-11-22T10:05:00.000000000",4868,2.075]
["2021-11-22T02:05:00.000000000","2021-11-22T10:05:00.000000000",4872,5.2]
["2021-11-22T02:05:00.000000000","2021-11-22T10:05:00.000000000",4858,243.9971]
["2021-11-22T02:05:00.000000000","2021-11-22T10:05:00.000000000",4863,0.0]
["2021-11-22T02:06:00.000000000","2021-11-22T10:06:00.000000000",4850,-0.001]
["2021-11-22T02:06:00.000000000","2021-11-22T10:06:00.000000000",4854,-2.78677]
["2021-11-22T02:06:00.000000000","2021-11-22T10:06:00.000000000",4868,2.05]
["2021-11-22T02:06:00.000000000","2021-11-22T10:06:00.000000000",4872,5.175]
["2021-11-22T02:06:00.000000000","2021-11-22T10:06:00.000000000",4858,243.9835]
["2021-11-22T02:06:00.000000000","2021-11-22T10:06:00.000000000",4863,0.0]
["2021-11-22T02:07:00.000000000","2021-11-22T10:07:00.000000000",4850,-0.00025]
["2021-11-22T02:07:00.000000000","2021-11-22T10:07:00.000000000",4854,-2.786566]
["2021-11-22T02:07:00.000000000","2021-11-22T10:07:00.000000000",4868,2.058333]
["2021-11-22T02:07:00.000000000","2021-11-22T10:07:00.000000000",4872,5.191667]
["2021-11-22T02:07:00.000000000","2021-11-22T10:07:00.000000000",4858,244.0004]
["2021-11-22T02:07:00.000000000","2021-11-22T10:07:00.000000000",4863,0.0]
["2021-11-22T02:08:00.000000000","2021-11-22T10:08:00.000000000",4850,0.0]
["2021-11-22T02:08:00.000000000","2021-11-22T10:08:00.000000000",4854,-3.006379]
["2021-11-22T02:08:00.000000000","2021-11-22T10:08:00.000000000",4868,2.05]
["2021-11-22T02:08:00.000000000","2021-11-22T10:08:00.000000000",4872,5.208333]
["2021-11-22T02:08:00.000000000","2021-11-22T10:08:00.000000000",4858,243.9659]
["2021-11-22T02:08:00.000000000","2021-11-22T10:08:00.000000000",4863,0.0]
["2021-11-22T02:09:00.000000000","2021-11-22T10:09:00.000000000",4850,0.0]
["2021-11-22T02:09:00.000000000","2021-11-22T10:09:00.000000000",4854,-2.713478]
["2021-11-22T02:09:00.000000000","2021-11-22T10:09:00.000000000",4868,2.15]
["2021-11-22T02:09:00.000000000","2021-11-22T10:09:00.000000000",4872,5.25]
["2021-11-22T02:09:00.000000000","2021-11-22T10:09:00.000000000",4858,244.001]
["2021-11-22T02:09:00.000000000","2021-11-22T10:09:00.000000000",4863,0.0]
["2021-11-22T02:10:00.000000000","2021-11-22T10:10:00.000000000",4850,-0.00025]
["2021-11-22T02:10:00.000000000","2021-11-22T10:10:00.000000000",4854,-3.006454]
["2021-11-22T02:10:00.000000000","2021-11-22T10:10:00.000000000",4868,2.183333]
["2021-11-22T02:10:00.000000000","2021-11-22T10:10:00.000000000",4872,5.316667]
["2021-11-22T02:10:00.000000000","2021-11-22T10:10:00.000000000",4858,244.009]
["2021-11-22T02:10:00.000000000","2021-11-22T10:10:00.000000000",4863,0.0]
["2021-11-22T02:11:00.000000000","2021-11-22T10:11:00.000000000",4850,0.0]
["2021-11-22T02:11:00.000000000","2021-11-22T10:11:00.000000000",4854,-3.079557]
["2021-11-22T02:11:00.000000000","2021-11-22T10:11:00.000000000",4868,2.15]
["2021-11-22T02:11:00.000000000","2021-11-22T10:11:00.000000000",4872,5.275]
["2021-11-22T02:11:00.000000000","2021-11-22T10:11:00.000000000",4858,243.9735]
["2021-11-22T02:11:00.000000000","2021-11-22T10:11:00.000000000",4863,0.0]
["2021-11-22T02:12:00.000000000","2021-11-22T10:12:00.000000000",4850,0.0]
["2021-11-22T02:12:00.000000000","2021-11-22T10:12:00.000000000",4854,-2.933019]
["2021-11-22T02:12:00.000000000","2021-11-22T10:12:00.000000000",4868,2.175]
["2021-11-22T02:12:00.000000000","2021-11-22T10:12:00.000000000",4872,5.3]
["2021-11-22T02:12:00.000000000","2021-11-22T10:12:00.000000000",4858,244.0036]
["2021-11-22T02:12:00.000000000","2021-11-22T10:12:00.000000000",4863,0.0]
["2021-11-22T02:13:00.000000000","2021-11-22T10:13:00.000000000",4850,-0.0005]
["2021-11-22T02:13:00.000000000","2021-11-22T10:13:00.000000000",4854,-2.933453]
["2021-11-22T02:13:00.000000000","2021-11-22T10:13:00.000000000",4868,2.241667]
["2021-11-22T02:13:00.000000000","2021-11-22T10:13:00.000000000",4872,5.341667]
["2021-11-22T02:13:00.000000000","2021-11-22T10:13:00.000000000",4858,244.0061]
["2021-11-22T02:13:00.000000000","2021-11-22T10:13:00.000000000",4863,0.0]
["2021-11-22T02:14:00.000000000","2021-11-22T10:14:00.000000000",4850,-0.00025]
["2021-11-22T02:14:00.000000000","2021-11-22T10:14:00.000000000",4854,-2.786292]
["2021-11-22T02:14:00.000000000","2021-11-22T10:14:00.000000000",4868,2.3]
["2021-11-22T02:14:00.000000000","2021-11-22T10:14:00.000000000",4872,5.383333]
["2021-11-22T02:14:00.000000000","2021-11-22T10:14:00.000000000",4858,243.9705]
["2021-11-22T02:14:00.000000000","2021-11-22T10:14:00.000000000",4863,0.0]
["2021-11-22T02:15:00.000000000","2021-11-22T10:15:00.000000000",4850,-0.0005]
["2021-11-22T02:15:00.000000000","2021-11-22T10:15:00.000000000",4854,-2.712873]
["2021-11-22T02:15:00.000000000","2021-11-22T10:15:00.000000000",4868,2.291667]
["2021-11-22T02:15:00.000000000","2021-11-22T10:15:00.000000000",4872,5.383333]
["2021-11-22T02:15:00.000000000","2021-11-22T10:15:00.000000000",4858,243.979]
["2021-11-22T02:15:00.000000000","2021-11-22T10:15:00.000000000",4863,0.0]
["2021-11-22T02:16:00.000000000","2021-11-22T10:16:00.000000000",4850,-0.00025]
["2021-11-22T02:16:00.000000000","2021-11-22T10:16:00.000000000",4854,-2.786476]
["2021-11-22T02:16:00.000000000","2021-11-22T10:16:00.000000000",4868,2.308333]
["2021-11-22T02:16:00.000000000","2021-11-22T10:16:00.000000000",4872,5.358333]
["2021-11-22T02:16:00.000000000","2021-11-22T10:16:00.000000000",4858,243.9734]
["2021-11-22T02:16:00.000000000","2021-11-22T10:16:00.000000000",4863,0.0]
["2021-11-22T02:17:00.000000000","2021-11-22T10:17:00.000000000",4850,-0.00025]
["2021-11-22T02:17:00.000000000","2021-11-22T10:17:00.000000000",4854,-2.639457]
["2021-11-22T02:17:00.000000000","2021-11-22T10:17:00.000000000",4868,2.308333]
["2021-11-22T02:17:00.000000000","2021-11-22T10:17:00.000000000",4872,5.358333]
["2021-11-22T02:17:00.000000000","2021-11-22T10:17:00.000000000",4858,243.9666]
["2021-11-22T02:17:00.000000000","2021-11-22T10:17:00.000000000",4863,0.0]
["2021-11-22T02:18:00.000000000","2021-11-22T10:18:00.000000000",4850,-0.00025]
["2021-11-22T02:18:00.000000000","2021-11-22T10:18:00.000000000",4854,-3.006674]
["2021-11-22T02:18:00.000000000","2021-11-22T10:18:00.000000000",4868,2.366667]
["2021-11-22T02:18:00.000000000","2021-11-22T10:18:00.000000000",4872,5.4]
["2021-11-22T02:18:00.000000000","2021-11-22T10:18:00.000000000",4858,243.955]
["2021-11-22T02:18:00.000000000","2021-11-22T10:18:00.000000000",4863,0.0]
["2021-11-22T02:19:00.000000000","2021-11-22T10:19:00.000000000",4850,0.0]
["2021-11-22T02:19:00.000000000","2021-11-22T10:19:00.000000000",4854,-2.859436]
["2021-11-22T02:19:00.000000000","2021-11-22T10:19:00.000000000",4868,2.3]
["2021-11-22T02:19:00.000000000","2021-11-22T10:19:00.000000000",4872,5.35]
["2021-11-22T02:19:00.000000000","2021-11-22T10:19:00.000000000",4858,243.8898]
["2021-11-22T02:19:00.000000000","2021-11-22T10:19:00.000000000",4863,0.0]
["2021-11-22T02:20:00.000000000","2021-11-22T10:20:00.000000000",4850,0.0]
["2021-11-22T02:20:00.000000000","2021-11-22T10:20:00.000000000",4854,-2.713048]
["2021-11-22T02:20:00.000000000","2021-11-22T10:20:00.000000000",4868,2.25]
["2021-11-22T02:20:00.000000000","2021-11-22T10:20:00.000000000",4872,5.258334]
["2021-11-22T02:20:00.000000000","2021-11-22T10:20:00.000000000",4858,243.8931]
["2021-11-22T02:20:00.000000000","2021-11-22T10:20:00.000000000",4863,0.0]
["2021-11-22T02:21:00.000000000","2021-11-22T10:21:00.000000000",4850,0.0]
["2021-11-22T02:21:00.000000000","2021-11-22T10:21:00.000000000",4854,-2.859965]
["2021-11-22T02:21:00.000000000","2021-11-22T10:21:00.000000000",4868,2.25]
["2021-11-22T02:21:00.000000000","2021-11-22T10:21:00.000000000",4872,5.266667]
["2021-11-22T02:21:00.000000000","2021-11-22T10:21:00.000000000",4858,243.8964]
["2021-11-22T02:21:00.000000000","2021-11-22T10:21:00.000000000",4863,0.0]
["2021-11-22T02:22:00.000000000","2021-11-22T10:22:00.000000000",4850,0.0]
["2021-11-22T02:22:00.000000000","2021-11-22T10:22:00.000000000",4854,-3.006432]
["2021-11-22T02:22:00.000000000","2021-11-22T10:22:00.000000000",4868,2.275]
["2021-11-22T02:22:00.000000000","2021-11-22T10:22:00.000000000",4872,5.291667]
["2021-11-22T02:22:00.000000000","2021-11-22T10:22:00.000000000",4858,243.9152]
["2021-11-22T02:22:00.000000000","2021-11-22T10:22:00.000000000",4863,0.0]
["2021-11-22T02:23:00.000000000","2021-11-22T10:23:00.000000000",4850,-0.00025]
["2021-11-22T02:23:00.000000000","2021-11-22T10:23:00.000000000",4854,-2.860261]
["2021-11-22T02:23:00.000000000","2021-11-22T10:23:00.000000000",4868,2.3]
["2021-11-22T02:23:00.000000000","2021-11-22T10:23:00.000000000",4872,5.3]
["2021-11-22T02:23:00.000000000","2021-11-22T10:23:00.000000000",4858,243.9214]
["2021-11-22T02:23:00.000000000","2021-11-22T10:23:00.000000000",4863,0.0]
["2021-11-22T02:24:00.000000000","2021-11-22T10:24:00.000000000",4850,0.0]
["2021-11-22T02:24:00.000000000","2021-11-22T10:24:00.000000000",4854,-3.006426]
["2021-11-22T02:24:00.000000000","2021-11-22T10:24:00.000000000",4868,2.3]
["2021-11-22T02:24:00.000000000","2021-11-22T10:24:00.000000000",4872,5.308333]
["2021-11-22T02:24:00.000000000","2021-11-22T10:24:00.000000000",4858,243.9283]
["2021-11-22T02:24:00.000000000","2021-11-22T10:24:00.000000000",4863,0.0]
["2021-11-22T02:25:00.000000000","2021-11-22T10:25:00.000000000",4850,0.0]
["2021-11-22T02:25:00.000000000","2021-11-22T10:25:00.000000000",4854,-3.006585]
["2021-11-22T02:25:00.000000000","2021-11-22T10:25:00.000000000",4868,2.3]
["2021-11-22T02:25:00.000000000","2021-11-22T10:25:00.000000000",4872,5.316667]
["2021-11-22T02:25:00.000000000","2021-11-22T10:25:00.000000000",4858,243.8866]
["2021-11-22T02:25:00.000000000","2021-11-22T10:25:00.000000000",4863,0.0]
["2021-11-22T02:26:00.000000000","2021-11-22T10:26:00.000000000",4850,0.0]
["2021-11-22T02:26:00.000000000","2021-11-22T10:26:00.000000000",4854,-2.933175]
["2021-11-22T02:26:00.000000000","2021-11-22T10:26:00.000000000",4868,2.316667]
["2021-11-22T02:26:00.000000000","2021-11-22T10:26:00.000000000",4872,5.3]
["2021-11-22T02:26:00.000000000","2021-11-22T10:26:00.000000000",4858,243.8755]
["2021-11-22T02:26:00.000000000","2021-11-22T10:26:00.000000000",4863,0.0]
["2021-11-22T02:27:00.000000000","2021-11-22T10:27:00.000000000",4850,-0.00025]
["2021-11-22T02:27:00.000000000","2021-11-22T10:27:00.000000000",4854,-3.006422]
["2021-11-22T02:27:00.000000000","2021-11-22T10:27:00.000000000",4868,2.333333]
["2021-11-22T02:27:00.000000000","2021-11-22T10:27:00.000000000",4872,5.341667]
["2021-11-22T02:27:00.000000000","2021-11-22T10:27:00.000000000",4858,243.8574]
["2021-11-22T02:27:00.000000000","2021-11-22T10:27:00.000000000",4863,0.0]
["2021-11-22T02:28:00.000000000","2021-11-22T10:28:00.000000000",4850,0.0]
["2021-11-22T02:28:00.000000000","2021-11-22T10:28:00.000000000",4854,-2.933144]
["2021-11-22T02:28:00.000000000","2021-11-22T10:28:00.000000000",4868,2.35]
["2021-11-22T02:28:00.000000000","2021-11-22T10:28:00.000000000",4872,5.341667]
["2021-11-22T02:28:00.000000000","2021-11-22T10:28:00.000000000",4858,243.8688]
["2021-11-22T02:28:00.000000000","2021-11-22T10:28:00.000000000",4863,0.0]
["2021-11-22T02:29:00.000000000","2021-11-22T10:29:00.000000000",4850,0.0]
["2021-11-22T02:29:00.000000000","2021-11-22T10:29:00.000000000",4854,-2.859644]
["2021-11-22T02:29:00.000000000","2021-11-22T10:29:00.000000000",4868,2.3]
["2021-11-22T02:29:00.000000000","2021-11-22T10:29:00.000000000",4872,5.3]
["2021-11-22T02:29:00.000000000","2021-11-22T10:29:00.000000000",4858,243.8914]
["2021-11-22T02:29:00.000000000","2021-11-22T10:29:00.000000000",4863,0.0]
["2021-11-22T02:30:00.000000000","2021-11-22T10:30:00.000000000",4850,-0.0007499999]
["2021-11-22T02:30:00.000000000","2021-11-22T10:30:00.000000000",4854,-3.006597]
["2021-11-22T02:30:00.000000000","2021-11-22T10:30:00.000000000",4868,2.391667]
["2021-11-22T02:30:00.000000000","2021-11-22T10:30:00.000000000",4872,5.308333]
["2021-11-22T02:30:00.000000000","2021-11-22T10:30:00.000000000",4858,243.8751]
["2021-11-22T02:30:00.000000000","2021-11-22T10:30:00.000000000",4863,0.0]
["2021-11-22T02:31:00.000000000","2021-11-22T10:31:00.000000000",4850,0.0]
["2021-11-22T02:31:00.000000000","2021-11-22T10:31:00.000000000",4854,-3.079644]
["2021-11-22T02:31:00.000000000","2021-11-22T10:31:00.000000000",4868,2.425]
["2021-11-22T02:31:00.000000000","2021-11-22T10:31:00.000000000",4872,5.325]
["2021-11-22T02:31:00.000000000","2021-11-22T10:31:00.000000000",4858,243.8955]
["2021-11-22T02:31:00.000000000","2021-11-22T10:31:00.000000000",4863,0.0]
["2021-11-22T02:32:00.000000000","2021-11-22T10:32:00.000000000",4850,0.0]
["2021-11-22T02:32:00.000000000","2021-11-22T10:32:00.000000000",4854,-2.859633]
["2021-11-22T02:32:00.000000000","2021-11-22T10:32:00.000000000",4868,2.475]
["2021-11-22T02:32:00.000000000","2021-11-22T10:32:00.000000000",4872,5.4]
["2021-11-22T02:32:00.000000000","2021-11-22T10:32:00.000000000",4858,243.9027]
["2021-11-22T02:32:00.000000000","2021-11-22T10:32:00.000000000",4863,0.0]
["2021-11-22T02:33:00.000000000","2021-11-22T10:33:00.000000000",4850,0.0]
["2021-11-22T02:33:00.000000000","2021-11-22T10:33:00.000000000",4854,-3.006077]
["2021-11-22T02:33:00.000000000","2021-11-22T10:33:00.000000000",4868,2.508333]
["2021-11-22T02:33:00.000000000","2021-11-22T10:33:00.000000000",4872,5.433333]
["2021-11-22T02:33:00.000000000","2021-11-22T10:33:00.000000000",4858,243.8919]
["2021-11-22T02:33:00.000000000","2021-11-22T10:33:00.000000000",4863,0.0]
["2021-11-22T02:34:00.000000000","2021-11-22T10:34:00.000000000",4850,0.0]
["2021-11-22T02:34:00.000000000","2021-11-22T10:34:00.000000000",4854,-2.786042]
["2021-11-22T02:34:00.000000000","2021-11-22T10:34:00.000000000",4868,2.591667]
["2021-11-22T02:34:00.000000000","2021-11-22T10:34:00.000000000",4872,5.475]
["2021-11-22T02:34:00.000000000","2021-11-22T10:34:00.000000000",4858,243.911]
["2021-11-22T02:34:00.000000000","2021-11-22T10:34:00.000000000",4863,0.0]
["2021-11-22T02:35:00.000000000","2021-11-22T10:35:00.000000000",4850,0.0]
["2021-11-22T02:35:00.000000000","2021-11-22T10:35:00.000000000",4854,-2.859709]
["2021-11-22T02:35:00.000000000","2021-11-22T10:35:00.000000000",4868,2.591667]
["2021-11-22T02:35:00.000000000","2021-11-22T10:35:00.000000000",4872,5.5]
["2021-11-22T02:35:00.000000000","2021-11-22T10:35:00.000000000",4858,243.8878]
["2021-11-22T02:35:00.000000000","2021-11-22T10:35:00.000000000",4863,0.0]
["2021-11-22T02:36:00.000000000","2021-11-22T10:36:00.000000000",4850,0.0]
["2021-11-22T02:36:00.000000000","2021-11-22T10:36:00.000000000",4854,-2.933379]
["2021-11-22T02:36:00.000000000","2021-11-22T10:36:00.000000000",4868,2.65]
["2021-11-22T02:36:00.000000000","2021-11-22T10:36:00.000000000",4872,5.525]
["2021-11-22T02:36:00.000000000","2021-11-22T10:36:00.000000000",4858,243.8869]
["2021-11-22T02:36:00.000000000","2021-11-22T10:36:00.000000000",4863,0.0]
["2021-11-22T02:37:00.000000000","2021-11-22T10:37:00.000000000",4850,0.0]
["2021-11-22T02:37:00.000000000","2021-11-22T10:37:00.000000000",4854,-2.859738]
["2021-11-22T02:37:00.000000000","2021-11-22T10:37:00.000000000",4868,2.658333]
["2021-11-22T02:37:00.000000000","2021-11-22T10:37:00.000000000",4872,5.533333]
["2021-11-22T02:37:00.000000000","2021-11-22T10:37:00.000000000",4858,243.9149]
["2021-11-22T02:37:00.000000000","2021-11-22T10:37:00.000000000",4863,0.0]
["2021-11-22T02:38:00.000000000","2021-11-22T10:38:00.000000000",4850,0.0]
["2021-11-22T02:38:00.000000000","2021-11-22T10:38:00.000000000",4854,-2.933333]
["2021-11-22T02:38:00.000000000","2021-11-22T10:38:00.000000000",4868,2.666667]
["2021-11-22T02:38:00.000000000","2021-11-22T10:38:00.000000000",4872,5.508333]
["2021-11-22T02:38:00.000000000","2021-11-22T10:38:00.000000000",4858,243.9312]
["2021-11-22T02:38:00.000000000","2021-11-22T10:38:00.000000000",4863,0.0]
["2021-11-22T02:39:00.000000000","2021-11-22T10:39:00.000000000",4850,0.0]
["2021-11-22T02:39:00.000000000","2021-11-22T10:39:00.000000000",4854,-2.933231]
["2021-11-22T02:39:00.000000000","2021-11-22T10:39:00.000000000",4868,2.625]
["2021-11-22T02:39:00.000000000","2021-11-22T10:39:00.000000000",4872,5.483333]
["2021-11-22T02:39:00.000000000","2021-11-22T10:39:00.000000000",4858,243.8924]
["2021-11-22T02:39:00.000000000","2021-11-22T10:39:00.000000000",4863,0.0]
["2021-11-22T02:40:00.000000000","2021-11-22T10:40:00.000000000",4850,0.0]
["2021-11-22T02:40:00.000000000","2021-11-22T10:40:00.000000000",4854,-2.859813]
["2021-11-22T02:40:00.000000000","2021-11-22T10:40:00.000000000",4868,2.5]
["2021-11-22T02:40:00.000000000","2021-11-22T10:40:00.000000000",4872,5.366667]
["2021-11-22T02:40:00.000000000","2021-11-22T10:40:00.000000000",4858,243.8804]
["2021-11-22T02:40:00.000000000","2021-11-22T10:40:00.000000000",4863,0.0]
["2021-11-22T02:41:00.000000000","2021-11-22T10:41:00.000000000",4850,0.0]
["2021-11-22T02:41:00.000000000","2021-11-22T10:41:00.000000000",4854,-3.080405]
["2021-11-22T02:41:00.000000000","2021-11-22T10:41:00.000000000",4868,2.391667]
["2021-11-22T02:41:00.000000000","2021-11-22T10:41:00.000000000",4872,5.258334]
["2021-11-22T02:41:00.000000000","2021-11-22T10:41:00.000000000",4858,243.8983]
["2021-11-22T02:41:00.000000000","2021-11-22T10:41:00.000000000",4863,0.0]
["2021-11-22T02:42:00.000000000","2021-11-22T10:42:00.000000000",4850,0.0]
["2021-11-22T02:42:00.000000000","2021-11-22T10:42:00.000000000",4854,-2.859632]
["2021-11-22T02:42:00.000000000","2021-11-22T10:42:00.000000000",4868,2.291667]
["2021-11-22T02:42:00.000000000","2021-11-22T10:42:00.000000000",4872,5.175]
["2021-11-22T02:42:00.000000000","2021-11-22T10:42:00.000000000",4858,243.8674]
["2021-11-22T02:42:00.000000000","2021-11-22T10:42:00.000000000",4863,0.0]
["2021-11-22T02:43:00.000000000","2021-11-22T10:43:00.000000000",4850,0.0]
["2021-11-22T02:43:00.000000000","2021-11-22T10:43:00.000000000",4854,-3.006912]
["2021-11-22T02:43:00.000000000","2021-11-22T10:43:00.000000000",4868,2.241667]
["2021-11-22T02:43:00.000000000","2021-11-22T10:43:00.000000000",4872,5.1]
["2021-11-22T02:43:00.000000000","2021-11-22T10:43:00.000000000",4858,243.8794]
["2021-11-22T02:43:00.000000000","2021-11-22T10:43:00.000000000",4863,0.0]
["2021-11-22T02:44:00.000000000","2021-11-22T10:44:00.000000000",4850,0.0]
["2021-11-22T02:44:00.000000000","2021-11-22T10:44:00.000000000",4854,-3.006619]
["2021-11-22T02:44:00.000000000","2021-11-22T10:44:00.000000000",4868,2.183333]
["2021-11-22T02:44:00.000000000","2021-11-22T10:44:00.000000000",4872,5.025]
["2021-11-22T02:44:00.000000000","2021-11-22T10:44:00.000000000",4858,243.9235]
["2021-11-22T02:44:00.000000000","2021-11-22T10:44:00.000000000",4863,0.0]
["2021-11-22T02:45:00.000000000","2021-11-22T10:45:00.000000000",4850,0.0]
["2021-11-22T02:45:00.000000000","2021-11-22T10:45:00.000000000",4854,-3.080242]
["2021-11-22T02:45:00.000000000","2021-11-22T10:45:00.000000000",4868,2.108333]
["2021-11-22T02:45:00.000000000","2021-11-22T10:45:00.000000000",4872,4.958333]
["2021-11-22T02:45:00.000000000","2021-11-22T10:45:00.000000000",4858,243.92]
["2021-11-22T02:45:00.000000000","2021-11-22T10:45:00.000000000",4863,0.0]
["2021-11-22T02:46:00.000000000","2021-11-22T10:46:00.000000000",4850,0.0]
["2021-11-22T02:46:00.000000000","2021-11-22T10:46:00.000000000",4854,-3.006856]
["2021-11-22T02:46:00.000000000","2021-11-22T10:46:00.000000000",4868,2.083333]
["2021-11-22T02:46:00.000000000","2021-11-22T10:46:00.000000000",4872,4.9]
["2021-11-22T02:46:00.000000000","2021-11-22T10:46:00.000000000",4858,243.9011]
["2021-11-22T02:46:00.000000000","2021-11-22T10:46:00.000000000",4863,0.0]
["2021-11-22T02:47:00.000000000","2021-11-22T10:47:00.000000000",4850,0.0]
["2021-11-22T02:47:00.000000000","2021-11-22T10:47:00.000000000",4854,-2.933676]
["2021-11-22T02:47:00.000000000","2021-11-22T10:47:00.000000000",4868,2.075]
["2021-11-22T02:47:00.000000000","2021-11-22T10:47:00.000000000",4872,4.925]
["2021-11-22T02:47:00.000000000","2021-11-22T10:47:00.000000000",4858,243.8922]
["2021-11-22T02:47:00.000000000","2021-11-22T10:47:00.000000000",4863,0.0]
["2021-11-22T02:48:00.000000000","2021-11-22T10:48:00.000000000",4850,-0.00025]
["2021-11-22T02:48:00.000000000","2021-11-22T10:48:00.000000000",4854,-2.713796]
["2021-11-22T02:48:00.000000000","2021-11-22T10:48:00.000000000",4868,2.058333]
["2021-11-22T02:48:00.000000000","2021-11-22T10:48:00.000000000",4872,4.875]
["2021-11-22T02:48:00.000000000","2021-11-22T10:48:00.000000000",4858,243.9576]
["2021-11-22T02:48:00.000000000","2021-11-22T10:48:00.000000000",4863,0.0]
["2021-11-22T02:49:00.000000000","2021-11-22T10:49:00.000000000",4850,-0.00025]
["2021-11-22T02:49:00.000000000","2021-11-22T10:49:00.000000000",4854,-2.933847]
["2021-11-22T02:49:00.000000000","2021-11-22T10:49:00.000000000",4868,1.991667]
["2021-11-22T02:49:00.000000000","2021-11-22T10:49:00.000000000",4872,4.825]
["2021-11-22T02:49:00.000000000","2021-11-22T10:49:00.000000000",4858,243.9624]
["2021-11-22T02:49:00.000000000","2021-11-22T10:49:00.000000000",4863,0.0]
["2021-11-22T02:50:00.000000000","2021-11-22T10:50:00.000000000",4850,0.0]
["2021-11-22T02:50:00.000000000","2021-11-22T10:50:00.000000000",4854,-2.933441]
["2021-11-22T02:50:00.000000000","2021-11-22T10:50:00.000000000",4868,2.0]
["2021-11-22T02:50:00.000000000","2021-11-22T10:50:00.000000000",4872,4.808333]
["2021-11-22T02:50:00.000000000","2021-11-22T10:50:00.000000000",4858,243.9361]
["2021-11-22T02:50:00.000000000","2021-11-22T10:50:00.000000000",4863,0.0]
["2021-11-22T02:51:00.000000000","2021-11-22T10:51:00.000000000",4850,0.0]
["2021-11-22T02:51:00.000000000","2021-11-22T10:51:00.000000000",4854,-2.933286]
["2021-11-22T02:51:00.000000000","2021-11-22T10:51:00.000000000",4868,1.95]
["2021-11-22T02:51:00.000000000","2021-11-22T10:51:00.000000000",4872,4.741667]
["2021-11-22T02:51:00.000000000","2021-11-22T10:51:00.000000000",4858,243.9641]
["2021-11-22T02:51:00.000000000","2021-11-22T10:51:00.000000000",4863,0.0]
["2021-11-22T02:52:00.000000000","2021-11-22T10:52:00.000000000",4850,0.0]
["2021-11-22T02:52:00.000000000","2021-11-22T10:52:00.000000000",4854,-2.933498]
["2021-11-22T02:52:00.000000000","2021-11-22T10:52:00.000000000",4868,2.016667]
["2021-11-22T02:52:00.000000000","2021-11-22T10:52:00.000000000",4872,4.775]
["2021-11-22T02:52:00.000000000","2021-11-22T10:52:00.000000000",4858,243.973]
["2021-11-22T02:52:00.000000000","2021-11-22T10:52:00.000000000",4863,0.0]
["2021-11-22T02:53:00.000000000","2021-11-22T10:53:00.000000000",4850,0.0]
["2021-11-22T02:53:00.000000000","2021-11-22T10:53:00.000000000",4854,-2.786978]
["2021-11-22T02:53:00.000000000","2021-11-22T10:53:00.000000000",4868,2.316667]
["2021-11-22T02:53:00.000000000","2021-11-22T10:53:00.000000000",4872,5.0]
["2021-11-22T02:53:00.000000000","2021-11-22T10:53:00.000000000",4858,243.9682]
["2021-11-22T02:53:00.000000000","2021-11-22T10:53:00.000000000",4863,0.0]
["2021-11-22T02:54:00.000000000","2021-11-22T10:54:00.000000000",4850,0.0]
["2021-11-22T02:54:00.000000000","2021-11-22T10:54:00.000000000",4854,-2.860412]
["2021-11-22T02:54:00.000000000","2021-11-22T10:54:00.000000000",4868,2.283333]
["2021-11-22T02:54:00.000000000","2021-11-22T10:54:00.000000000",4872,5.125]
["2021-11-22T02:54:00.000000000","2021-11-22T10:54:00.000000000",4858,243.9999]
["2021-11-22T02:54:00.000000000","2021-11-22T10:54:00.000000000",4863,0.0]
["2021-11-22T02:55:00.000000000","2021-11-22T10:55:00.000000000",4850,0.0]
["2021-11-22T02:55:00.000000000","2021-11-22T10:55:00.000000000",4854,-2.714184]
["2021-11-22T02:55:00.000000000","2021-11-22T10:55:00.000000000",4868,2.266667]
["2021-11-22T02:55:00.000000000","2021-11-22T10:55:00.000000000",4872,5.016666]
["2021-11-22T02:55:00.000000000","2021-11-22T10:55:00.000000000",4858,244.0235]
["2021-11-22T02:55:00.000000000","2021-11-22T10:55:00.000000000",4863,0.0]
["2021-11-22T02:56:00.000000000","2021-11-22T10:56:00.000000000",4850,0.0]
["2021-11-22T02:56:00.000000000","2021-11-22T10:56:00.000000000",4854,-3.007036]
["2021-11-22T02:56:00.000000000","2021-11-22T10:56:00.000000000",4868,2.3]
["2021-11-22T02:56:00.000000000","2021-11-22T10:56:00.000000000",4872,4.975]
["2021-11-22T02:56:00.000000000","2021-11-22T10:56:00.000000000",4858,243.9689]
["2021-11-22T02:56:00.000000000","2021-11-22T10:56:00.000000000",4863,0.0]
["2021-11-22T02:57:00.000000000","2021-11-22T10:57:00.000000000",4850,0.0]
["2021-11-22T02:57:00.000000000","2021-11-22T10:57:00.000000000",4854,-2.860606]
["2021-11-22T02:57:00.000000000","2021-11-22T10:57:00.000000000",4868,2.475]
["2021-11-22T02:57:00.000000000","2021-11-22T10:57:00.000000000",4872,4.966667]
["2021-11-22T02:57:00.000000000","2021-11-22T10:57:00.000000000",4858,244.0035]
["2021-11-22T02:57:00.000000000","2021-11-22T10:57:00.000000000",4863,0.0]
["2021-11-22T02:58:00.000000000","2021-11-22T10:58:00.000000000",4850,0.0]
["2021-11-22T02:58:00.000000000","2021-11-22T10:58:00.000000000",4854,-3.08121]
["2021-11-22T02:58:00.000000000","2021-11-22T10:58:00.000000000",4868,2.583333]
["2021-11-22T02:58:00.000000000","2021-11-22T10:58:00.000000000",4872,5.0]
["2021-11-22T02:58:00.000000000","2021-11-22T10:58:00.000000000",4858,244.0713]
["2021-11-22T02:58:00.000000000","2021-11-22T10:58:00.000000000",4863,0.0]
["2021-11-22T02:59:00.000000000","2021-11-22T10:59:00.000000000",4850,0.0]
["2021-11-22T02:59:00.000000000","2021-11-22T10:59:00.000000000",4854,-3.00718]
["2021-11-22T02:59:00.000000000","2021-11-22T10:59:00.000000000",4868,2.691667]
["2021-11-22T02:59:00.000000000","2021-11-22T10:59:00.000000000",4872,4.983333]
["2021-11-22T02:59:00.000000000","2021-11-22T10:59:00.000000000",4858,243.9498]
["2021-11-22T02:59:00.000000000","2021-11-22T10:59:00.000000000",4863,0.0]
["2021-11-22T03:00:00.000000000","2021-11-22T11:00:00.000000000",4850,0.0]
["2021-11-22T03:00:00.000000000","2021-11-22T11:00:00.000000000",4854,-2.933455]
["2021-11-22T03:00:00.000000000","2021-11-22T11:00:00.000000000",4868,2.725]
["2021-11-22T03:00:00.000000000","2021-11-22T11:00:00.000000000",4872,5.05]
["2021-11-22T03:00:00.000000000","2021-11-22T11:00:00.000000000",4858,243.9354]
["2021-11-22T03:00:00.000000000","2021-11-22T11:00:00.000000000",4863,0.0]
["2021-11-22T03:01:00.000000000","2021-11-22T11:01:00.000000000",4850,0.0]
["2021-11-22T03:01:00.000000000","2021-11-22T11:01:00.000000000",4854,-2.859789]
["2021-11-22T03:01:00.000000000","2021-11-22T11:01:00.000000000",4868,2.708333]
["2021-11-22T03:01:00.000000000","2021-11-22T11:01:00.000000000",4872,5.141667]
["2021-11-22T03:01:00.000000000","2021-11-22T11:01:00.000000000",4858,243.9303]
["2021-11-22T03:01:00.000000000","2021-11-22T11:01:00.000000000",4863,0.0]
["2021-11-22T03:02:00.000000000","2021-11-22T11:02:00.000000000",4850,0.0]
["2021-11-22T03:02:00.000000000","2021-11-22T11:02:00.000000000",4854,-3.00655]
["2021-11-22T03:02:00.000000000","2021-11-22T11:02:00.000000000",4868,2.791667]
["2021-11-22T03:02:00.000000000","2021-11-22T11:02:00.000000000",4872,5.166667]
["2021-11-22T03:02:00.000000000","2021-11-22T11:02:00.000000000",4858,243.916]
["2021-11-22T03:02:00.000000000","2021-11-22T11:02:00.000000000",4863,0.0]
["2021-11-22T03:03:00.000000000","2021-11-22T11:03:00.000000000",4850,0.0]
["2021-11-22T03:03:00.000000000","2021-11-22T11:03:00.000000000",4854,-2.933489]
["2021-11-22T03:03:00.000000000","2021-11-22T11:03:00.000000000",4868,2.75]
["2021-11-22T03:03:00.000000000","2021-11-22T11:03:00.000000000",4872,5.058333]
["2021-11-22T03:03:00.000000000","2021-11-22T11:03:00.000000000",4858,243.9286]
["2021-11-22T03:03:00.000000000","2021-11-22T11:03:00.000000000",4863,0.0]
["2021-11-22T03:04:00.000000000","2021-11-22T11:04:00.000000000",4850,0.0]
["2021-11-22T03:04:00.000000000","2021-11-22T11:04:00.000000000",4854,-2.860531]
["2021-11-22T03:04:00.000000000","2021-11-22T11:04:00.000000000",4868,2.75]
["2021-11-22T03:04:00.000000000","2021-11-22T11:04:00.000000000",4872,5.033333]
["2021-11-22T03:04:00.000000000","2021-11-22T11:04:00.000000000",4858,243.9103]
["2021-11-22T03:04:00.000000000","2021-11-22T11:04:00.000000000",4863,0.0]
["2021-11-22T03:05:00.000000000","2021-11-22T11:05:00.000000000",4850,0.0]
["2021-11-22T03:05:00.000000000","2021-11-22T11:05:00.000000000",4854,-2.860085]
["2021-11-22T03:05:00.000000000","2021-11-22T11:05:00.000000000",4868,2.591667]
["2021-11-22T03:05:00.000000000","2021-11-22T11:05:00.000000000",4872,4.883333]
["2021-11-22T03:05:00.000000000","2021-11-22T11:05:00.000000000",4858,243.8302]
["2021-11-22T03:05:00.000000000","2021-11-22T11:05:00.000000000",4863,0.0]
["2021-11-22T03:06:00.000000000","2021-11-22T11:06:00.000000000",4850,0.0]
["2021-11-22T03:06:00.000000000","2021-11-22T11:06:00.000000000",4854,-2.933078]
["2021-11-22T03:06:00.000000000","2021-11-22T11:06:00.000000000",4868,2.466667]
["2021-11-22T03:06:00.000000000","2021-11-22T11:06:00.000000000",4872,4.775]
["2021-11-22T03:06:00.000000000","2021-11-22T11:06:00.000000000",4858,243.7832]
["2021-11-22T03:06:00.000000000","2021-11-22T11:06:00.000000000",4863,0.0]
["2021-11-22T03:07:00.000000000","2021-11-22T11:07:00.000000000",4850,0.0]
["2021-11-22T03:07:00.000000000","2021-11-22T11:07:00.000000000",4854,-2.933342]
["2021-11-22T03:07:00.000000000","2021-11-22T11:07:00.000000000",4868,2.408333]
["2021-11-22T03:07:00.000000000","2021-11-22T11:07:00.000000000",4872,4.658333]
["2021-11-22T03:07:00.000000000","2021-11-22T11:07:00.000000000",4858,243.8041]
["2021-11-22T03:07:00.000000000","2021-11-22T11:07:00.000000000",4863,0.0]
["2021-11-22T03:08:00.000000000","2021-11-22T11:08:00.000000000",4850,0.0]
["2021-11-22T03:08:00.000000000","2021-11-22T11:08:00.000000000",4854,-2.786761]
["2021-11-22T03:08:00.000000000","2021-11-22T11:08:00.000000000",4868,2.4]
["2021-11-22T03:08:00.000000000","2021-11-22T11:08:00.000000000",4872,4.65]
["2021-11-22T03:08:00.000000000","2021-11-22T11:08:00.000000000",4858,243.7599]
["2021-11-22T03:08:00.000000000","2021-11-22T11:08:00.000000000",4863,0.0]
["2021-11-22T03:09:00.000000000","2021-11-22T11:09:00.000000000",4850,0.0]
["2021-11-22T03:09:00.000000000","2021-11-22T11:09:00.000000000",4854,-2.932608]
["2021-11-22T03:09:00.000000000","2021-11-22T11:09:00.000000000",4868,2.35]
["2021-11-22T03:09:00.000000000","2021-11-22T11:09:00.000000000",4872,4.616666]
["2021-11-22T03:09:00.000000000","2021-11-22T11:09:00.000000000",4858,243.6985]
["2021-11-22T03:09:00.000000000","2021-11-22T11:09:00.000000000",4863,0.0]
["2021-11-22T03:10:00.000000000","2021-11-22T11:10:00.000000000",4850,0.0]
["2021-11-22T03:10:00.000000000","2021-11-22T11:10:00.000000000",4854,-2.859992]
["2021-11-22T03:10:00.000000000","2021-11-22T11:10:00.000000000",4868,2.316667]
["2021-11-22T03:10:00.000000000","2021-11-22T11:10:00.000000000",4872,4.608333]
["2021-11-22T03:10:00.000000000","2021-11-22T11:10:00.000000000",4858,243.734]
["2021-11-22T03:10:00.000000000","2021-11-22T11:10:00.000000000",4863,0.0]
["2021-11-22T03:11:00.000000000","2021-11-22T11:11:00.000000000",4850,-0.00025]
["2021-11-22T03:11:00.000000000","2021-11-22T11:11:00.000000000",4854,-2.713079]
["2021-11-22T03:11:00.000000000","2021-11-22T11:11:00.000000000",4868,2.341666]
["2021-11-22T03:11:00.000000000","2021-11-22T11:11:00.000000000",4872,4.608333]
["2021-11-22T03:11:00.000000000","2021-11-22T11:11:00.000000000",4858,243.7318]
["2021-11-22T03:11:00.000000000","2021-11-22T11:11:00.000000000",4863,0.0]
["2021-11-22T03:12:00.000000000","2021-11-22T11:12:00.000000000",4850,-0.00025]
["2021-11-22T03:12:00.000000000","2021-11-22T11:12:00.000000000",4854,-2.859422]
["2021-11-22T03:12:00.000000000","2021-11-22T11:12:00.000000000",4868,2.3]
["2021-11-22T03:12:00.000000000","2021-11-22T11:12:00.000000000",4872,4.525]
["2021-11-22T03:12:00.000000000","2021-11-22T11:12:00.000000000",4858,243.7175]
["2021-11-22T03:12:00.000000000","2021-11-22T11:12:00.000000000",4863,0.0]
["2021-11-22T03:13:00.000000000","2021-11-22T11:13:00.000000000",4850,0.0]
["2021-11-22T03:13:00.000000000","2021-11-22T11:13:00.000000000",4854,-2.786235]
["2021-11-22T03:13:00.000000000","2021-11-22T11:13:00.000000000",4868,2.133333]
["2021-11-22T03:13:00.000000000","2021-11-22T11:13:00.000000000",4872,4.45]
["2021-11-22T03:13:00.000000000","2021-11-22T11:13:00.000000000",4858,243.7322]
["2021-11-22T03:13:00.000000000","2021-11-22T11:13:00.000000000",4863,0.0]
["2021-11-22T03:14:00.000000000","2021-11-22T11:14:00.000000000",4850,0.0]
["2021-11-22T03:14:00.000000000","2021-11-22T11:14:00.000000000",4854,-2.859764]
["2021-11-22T03:14:00.000000000","2021-11-22T11:14:00.000000000",4868,2.016667]
["2021-11-22T03:14:00.000000000","2021-11-22T11:14:00.000000000",4872,4.391667]
["2021-11-22T03:14:00.000000000","2021-11-22T11:14:00.000000000",4858,243.7743]
["2021-11-22T03:14:00.000000000","2021-11-22T11:14:00.000000000",4863,0.0]
["2021-11-22T03:15:00.000000000","2021-11-22T11:15:00.000000000",4850,0.0]
["2021-11-22T03:15:00.000000000","2021-11-22T11:15:00.000000000",4854,-2.786319]
["2021-11-22T03:15:00.000000000","2021-11-22T11:15:00.000000000",4868,1.991667]
["2021-11-22T03:15:00.000000000","2021-11-22T11:15:00.000000000",4872,4.391667]
["2021-11-22T03:15:00.000000000","2021-11-22T11:15:00.000000000",4858,243.7381]
["2021-11-22T03:15:00.000000000","2021-11-22T11:15:00.000000000",4863,0.0]
["2021-11-22T03:16:00.000000000","2021-11-22T11:16:00.000000000",4850,0.0]
["2021-11-22T03:16:00.000000000","2021-11-22T11:16:00.000000000",4854,-2.859233]
["2021-11-22T03:16:00.000000000","2021-11-22T11:16:00.000000000",4868,1.891667]
["2021-11-22T03:16:00.000000000","2021-11-22T11:16:00.000000000",4872,4.308333]
["2021-11-22T03:16:00.000000000","2021-11-22T11:16:00.000000000",4858,243.6915]
["2021-11-22T03:16:00.000000000","2021-11-22T11:16:00.000000000",4863,0.0]
["2021-11-22T03:17:00.000000000","2021-11-22T11:17:00.000000000",4850,0.0]
["2021-11-22T03:17:00.000000000","2021-11-22T11:17:00.000000000",4854,-3.005857]
["2021-11-22T03:17:00.000000000","2021-11-22T11:17:00.000000000",4868,1.766667]
["2021-11-22T03:17:00.000000000","2021-11-22T11:17:00.000000000",4872,4.208333]
["2021-11-22T03:17:00.000000000","2021-11-22T11:17:00.000000000",4858,243.6962]
["2021-11-22T03:17:00.000000000","2021-11-22T11:17:00.000000000",4863,0.0]
["2021-11-22T03:18:00.000000000","2021-11-22T11:18:00.000000000",4850,-0.00025]
["2021-11-22T03:18:00.000000000","2021-11-22T11:18:00.000000000",4854,-3.006333]
["2021-11-22T03:18:00.000000000","2021-11-22T11:18:00.000000000",4868,1.725]
["2021-11-22T03:18:00.000000000","2021-11-22T11:18:00.000000000",4872,4.191667]
["2021-11-22T03:18:00.000000000","2021-11-22T11:18:00.000000000",4858,243.7294]
["2021-11-22T03:18:00.000000000","2021-11-22T11:18:00.000000000",4863,0.0]
["2021-11-22T03:19:00.000000000","2021-11-22T11:19:00.000000000",4850,0.0]
["2021-11-22T03:19:00.000000000","2021-11-22T11:19:00.000000000",4854,-2.933318]
["2021-11-22T03:19:00.000000000","2021-11-22T11:19:00.000000000",4868,1.683333]
["2021-11-22T03:19:00.000000000","2021-11-22T11:19:00.000000000",4872,4.183333]
["2021-11-22T03:19:00.000000000","2021-11-22T11:19:00.000000000",4858,243.7587]
["2021-11-22T03:19:00.000000000","2021-11-22T11:19:00.000000000",4863,0.0]
["2021-11-22T03:20:00.000000000","2021-11-22T11:20:00.000000000",4850,0.0]
["2021-11-22T03:20:00.000000000","2021-11-22T11:20:00.000000000",4854,-3.006431]
["2021-11-22T03:20:00.000000000","2021-11-22T11:20:00.000000000",4868,1.641667]
["2021-11-22T03:20:00.000000000","2021-11-22T11:20:00.000000000",4872,4.1]
["2021-11-22T03:20:00.000000000","2021-11-22T11:20:00.000000000",4858,243.7458]
["2021-11-22T03:20:00.000000000","2021-11-22T11:20:00.000000000",4863,0.0]
["2021-11-22T03:21:00.000000000","2021-11-22T11:21:00.000000000",4850,0.0]
["2021-11-22T03:21:00.000000000","2021-11-22T11:21:00.000000000",4854,-2.933778]
["2021-11-22T03:21:00.000000000","2021-11-22T11:21:00.000000000",4868,1.533333]
["2021-11-22T03:21:00.000000000","2021-11-22T11:21:00.000000000",4872,4.066667]
["2021-11-22T03:21:00.000000000","2021-11-22T11:21:00.000000000",4858,243.5939]
["2021-11-22T03:21:00.000000000","2021-11-22T11:21:00.000000000",4863,0.0]
["2021-11-22T03:22:00.000000000","2021-11-22T11:22:00.000000000",4850,-0.00025]
["2021-11-22T03:22:00.000000000","2021-11-22T11:22:00.000000000",4854,-2.786726]
["2021-11-22T03:22:00.000000000","2021-11-22T11:22:00.000000000",4868,1.45]
["2021-11-22T03:22:00.000000000","2021-11-22T11:22:00.000000000",4872,3.991667]
["2021-11-22T03:22:00.000000000","2021-11-22T11:22:00.000000000",4858,243.4917]
["2021-11-22T03:22:00.000000000","2021-11-22T11:22:00.000000000",4863,0.0]
["2021-11-22T03:23:00.000000000","2021-11-22T11:23:00.000000000",4850,0.0]
["2021-11-22T03:23:00.000000000","2021-11-22T11:23:00.000000000",4854,-3.006744]
["2021-11-22T03:23:00.000000000","2021-11-22T11:23:00.000000000",4868,1.375]
["2021-11-22T03:23:00.000000000","2021-11-22T11:23:00.000000000",4872,3.975]
["2021-11-22T03:23:00.000000000","2021-11-22T11:23:00.000000000",4858,243.5769]
["2021-11-22T03:23:00.000000000","2021-11-22T11:23:00.000000000",4863,0.0]
["2021-11-22T03:24:00.000000000","2021-11-22T11:24:00.000000000",4850,0.0]
["2021-11-22T03:24:00.000000000","2021-11-22T11:24:00.000000000",4854,-2.860225]
["2021-11-22T03:24:00.000000000","2021-11-22T11:24:00.000000000",4868,1.3]
["2021-11-22T03:24:00.000000000","2021-11-22T11:24:00.000000000",4872,3.975]
["2021-11-22T03:24:00.000000000","2021-11-22T11:24:00.000000000",4858,243.6]
["2021-11-22T03:24:00.000000000","2021-11-22T11:24:00.000000000",4863,0.0]
["2021-11-22T03:25:00.000000000","2021-11-22T11:25:00.000000000",4850,0.0]
["2021-11-22T03:25:00.000000000","2021-11-22T11:25:00.000000000",4854,-2.933499]
["2021-11-22T03:25:00.000000000","2021-11-22T11:25:00.000000000",4868,1.225]
["2021-11-22T03:25:00.000000000","2021-11-22T11:25:00.000000000",4872,3.941667]
["2021-11-22T03:25:00.000000000","2021-11-22T11:25:00.000000000",4858,243.6036]
["2021-11-22T03:25:00.000000000","2021-11-22T11:25:00.000000000",4863,0.0]
["2021-11-22T03:26:00.000000000","2021-11-22T11:26:00.000000000",4850,0.0]
["2021-11-22T03:26:00.000000000","2021-11-22T11:26:00.000000000",4854,-3.006543]
["2021-11-22T03:26:00.000000000","2021-11-22T11:26:00.000000000",4868,1.141667]
["2021-11-22T03:26:00.000000000","2021-11-22T11:26:00.000000000",4872,3.916667]
["2021-11-22T03:26:00.000000000","2021-11-22T11:26:00.000000000",4858,243.6726]
["2021-11-22T03:26:00.000000000","2021-11-22T11:26:00.000000000",4863,0.0]
["2021-11-22T03:27:00.000000000","2021-11-22T11:27:00.000000000",4850,0.0]
["2021-11-22T03:27:00.000000000","2021-11-22T11:27:00.000000000",4854,-3.006561]
["2021-11-22T03:27:00.000000000","2021-11-22T11:27:00.000000000",4868,1.108333]
["2021-11-22T03:27:00.000000000","2021-11-22T11:27:00.000000000",4872,3.925]
["2021-11-22T03:27:00.000000000","2021-11-22T11:27:00.000000000",4858,243.6974]
["2021-11-22T03:27:00.000000000","2021-11-22T11:27:00.000000000",4863,0.0]
["2021-11-22T03:28:00.000000000","2021-11-22T11:28:00.000000000",4850,0.0]
["2021-11-22T03:28:00.000000000","2021-11-22T11:28:00.000000000",4854,-2.933467]
["2021-11-22T03:28:00.000000000","2021-11-22T11:28:00.000000000",4868,1.05]
["2021-11-22T03:28:00.000000000","2021-11-22T11:28:00.000000000",4872,3.916667]
["2021-11-22T03:28:00.000000000","2021-11-22T11:28:00.000000000",4858,243.6689]
["2021-11-22T03:28:00.000000000","2021-11-22T11:28:00.000000000",4863,0.0]
["2021-11-22T03:29:00.000000000","2021-11-22T11:29:00.000000000",4850,0.0]
["2021-11-22T03:29:00.000000000","2021-11-22T11:29:00.000000000",4854,-2.933351]
["2021-11-22T03:29:00.000000000","2021-11-22T11:29:00.000000000",4868,1.033333]
["2021-11-22T03:29:00.000000000","2021-11-22T11:29:00.000000000",4872,3.991667]
["2021-11-22T03:29:00.000000000","2021-11-22T11:29:00.000000000",4858,243.6623]
["2021-11-22T03:29:00.000000000","2021-11-22T11:29:00.000000000",4863,0.0]
["2021-11-22T03:30:00.000000000","2021-11-22T11:30:00.000000000",4850,0.0]
["2021-11-22T03:30:00.000000000","2021-11-22T11:30:00.000000000",4854,-2.933292]
["2021-11-22T03:30:00.000000000","2021-11-22T11:30:00.000000000",4868,0.9666666]
["2021-11-22T03:30:00.000000000","2021-11-22T11:30:00.000000000",4872,3.916667]
["2021-11-22T03:30:00.000000000","2021-11-22T11:30:00.000000000",4858,243.6521]
["2021-11-22T03:30:00.000000000","2021-11-22T11:30:00.000000000",4863,0.0]
["2021-11-22T03:31:00.000000000","2021-11-22T11:31:00.000000000",4850,0.0]
["2021-11-22T03:31:00.000000000","2021-11-22T11:31:00.000000000",4854,-3.006287]
["2021-11-22T03:31:00.000000000","2021-11-22T11:31:00.000000000",4868,1.0]
["2021-11-22T03:31:00.000000000","2021-11-22T11:31:00.000000000",4872,3.966666]
["2021-11-22T03:31:00.000000000","2021-11-22T11:31:00.000000000",4858,243.6533]
["2021-11-22T03:31:00.000000000","2021-11-22T11:31:00.000000000",4863,0.0]
["2021-11-22T03:32:00.000000000","2021-11-22T11:32:00.000000000",4850,0.0]
["2021-11-22T03:32:00.000000000","2021-11-22T11:32:00.000000000",4854,-3.079968]
["2021-11-22T03:32:00.000000000","2021-11-22T11:32:00.000000000",4868,1.016667]
["2021-11-22T03:32:00.000000000","2021-11-22T11:32:00.000000000",4872,3.95]
["2021-11-22T03:32:00.000000000","2021-11-22T11:32:00.000000000",4858,243.6526]
["2021-11-22T03:32:00.000000000","2021-11-22T11:32:00.000000000",4863,0.0]
["2021-11-22T03:33:00.000000000","2021-11-22T11:33:00.000000000",4850,0.0]
["2021-11-22T03:33:00.000000000","2021-11-22T11:33:00.000000000",4854,-2.713073]
["2021-11-22T03:33:00.000000000","2021-11-22T11:33:00.000000000",4868,1.016667]
["2021-11-22T03:33:00.000000000","2021-11-22T11:33:00.000000000",4872,4.0]
["2021-11-22T03:33:00.000000000","2021-11-22T11:33:00.000000000",4858,243.616]
["2021-11-22T03:33:00.000000000","2021-11-22T11:33:00.000000000",4863,0.0]
["2021-11-22T03:34:00.000000000","2021-11-22T11:34:00.000000000",4850,0.0]
["2021-11-22T03:34:00.000000000","2021-11-22T11:34:00.000000000",4854,-2.85923]
["2021-11-22T03:34:00.000000000","2021-11-22T11:34:00.000000000",4868,1.083333]
["2021-11-22T03:34:00.000000000","2021-11-22T11:34:00.000000000",4872,4.008333]
["2021-11-22T03:34:00.000000000","2021-11-22T11:34:00.000000000",4858,243.5666]
["2021-11-22T03:34:00.000000000","2021-11-22T11:34:00.000000000",4863,0.0]
["2021-11-22T03:35:00.000000000","2021-11-22T11:35:00.000000000",4850,0.0]
["2021-11-22T03:35:00.000000000","2021-11-22T11:35:00.000000000",4854,-3.079302]
["2021-11-22T03:35:00.000000000","2021-11-22T11:35:00.000000000",4868,1.1]
["2021-11-22T03:35:00.000000000","2021-11-22T11:35:00.000000000",4872,4.05]
["2021-11-22T03:35:00.000000000","2021-11-22T11:35:00.000000000",4858,243.5128]
["2021-11-22T03:35:00.000000000","2021-11-22T11:35:00.000000000",4863,0.0]
["2021-11-22T03:36:00.000000000","2021-11-22T11:36:00.000000000",4850,0.0]
["2021-11-22T03:36:00.000000000","2021-11-22T11:36:00.000000000",4854,-2.859136]
["2021-11-22T03:36:00.000000000","2021-11-22T11:36:00.000000000",4868,1.175]
["2021-11-22T03:36:00.000000000","2021-11-22T11:36:00.000000000",4872,4.1]
["2021-11-22T03:36:00.000000000","2021-11-22T11:36:00.000000000",4858,243.5164]
["2021-11-22T03:36:00.000000000","2021-11-22T11:36:00.000000000",4863,0.0]
["2021-11-22T03:37:00.000000000","2021-11-22T11:37:00.000000000",4850,0.0]
["2021-11-22T03:37:00.000000000","2021-11-22T11:37:00.000000000",4854,-2.859416]
["2021-11-22T03:37:00.000000000","2021-11-22T11:37:00.000000000",4868,1.15]
["2021-11-22T03:37:00.000000000","2021-11-22T11:37:00.000000000",4872,4.1]
["2021-11-22T03:37:00.000000000","2021-11-22T11:37:00.000000000",4858,243.5034]
["2021-11-22T03:37:00.000000000","2021-11-22T11:37:00.000000000",4863,0.0]
["2021-11-22T03:38:00.000000000","2021-11-22T11:38:00.000000000",4850,0.0]
["2021-11-22T03:38:00.000000000","2021-11-22T11:38:00.000000000",4854,-2.932671]
["2021-11-22T03:38:00.000000000","2021-11-22T11:38:00.000000000",4868,1.166667]
["2021-11-22T03:38:00.000000000","2021-11-22T11:38:00.000000000",4872,4.166667]
["2021-11-22T03:38:00.000000000","2021-11-22T11:38:00.000000000",4858,243.5145]
["2021-11-22T03:38:00.000000000","2021-11-22T11:38:00.000000000",4863,0.0]
["2021-11-22T03:39:00.000000000","2021-11-22T11:39:00.000000000",4850,0.0]
["2021-11-22T03:39:00.000000000","2021-11-22T11:39:00.000000000",4854,-2.932279]
["2021-11-22T03:39:00.000000000","2021-11-22T11:39:00.000000000",4868,1.2]
["2021-11-22T03:39:00.000000000","2021-11-22T11:39:00.000000000",4872,4.233334]
["2021-11-22T03:39:00.000000000","2021-11-22T11:39:00.000000000",4858,243.5613]
["2021-11-22T03:39:00.000000000","2021-11-22T11:39:00.000000000",4863,0.0]
["2021-11-22T03:40:00.000000000","2021-11-22T11:40:00.000000000",4850,0.0]
["2021-11-22T03:40:00.000000000","2021-11-22T11:40:00.000000000",4854,-2.78597]
["2021-11-22T03:40:00.000000000","2021-11-22T11:40:00.000000000",4868,1.3]
["2021-11-22T03:40:00.000000000","2021-11-22T11:40:00.000000000",4872,4.3]
["2021-11-22T03:40:00.000000000","2021-11-22T11:40:00.000000000",4858,243.5544]
["2021-11-22T03:40:00.000000000","2021-11-22T11:40:00.000000000",4863,0.0]
["2021-11-22T03:41:00.000000000","2021-11-22T11:41:00.000000000",4850,0.0]
["2021-11-22T03:41:00.000000000","2021-11-22T11:41:00.000000000",4854,-2.932767]
["2021-11-22T03:41:00.000000000","2021-11-22T11:41:00.000000000",4868,1.233333]
["2021-11-22T03:41:00.000000000","2021-11-22T11:41:00.000000000",4872,4.275]
["2021-11-22T03:41:00.000000000","2021-11-22T11:41:00.000000000",4858,243.5755]
["2021-11-22T03:41:00.000000000","2021-11-22T11:41:00.000000000",4863,0.0]
["2021-11-22T03:42:00.000000000","2021-11-22T11:42:00.000000000",4850,0.0]
["2021-11-22T03:42:00.000000000","2021-11-22T11:42:00.000000000",4854,-2.932796]
["2021-11-22T03:42:00.000000000","2021-11-22T11:42:00.000000000",4868,1.241667]
["2021-11-22T03:42:00.000000000","2021-11-22T11:42:00.000000000",4872,4.291667]
["2021-11-22T03:42:00.000000000","2021-11-22T11:42:00.000000000",4858,243.6321]
["2021-11-22T03:42:00.000000000","2021-11-22T11:42:00.000000000",4863,0.0]
["2021-11-22T03:43:00.000000000","2021-11-22T11:43:00.000000000",4850,0.0]
["2021-11-22T03:43:00.000000000","2021-11-22T11:43:00.000000000",4854,-2.933645]
["2021-11-22T03:43:00.000000000","2021-11-22T11:43:00.000000000",4868,1.341667]
["2021-11-22T03:43:00.000000000","2021-11-22T11:43:00.000000000",4872,4.416667]
["2021-11-22T03:43:00.000000000","2021-11-22T11:43:00.000000000",4858,243.6004]
["2021-11-22T03:43:00.000000000","2021-11-22T11:43:00.000000000",4863,0.0]
["2021-11-22T03:44:00.000000000","2021-11-22T11:44:00.000000000",4850,-0.00025]
["2021-11-22T03:44:00.000000000","2021-11-22T11:44:00.000000000",4854,-2.786707]
["2021-11-22T03:44:00.000000000","2021-11-22T11:44:00.000000000",4868,1.4]
["2021-11-22T03:44:00.000000000","2021-11-22T11:44:00.000000000",4872,4.491666]
["2021-11-22T03:44:00.000000000","2021-11-22T11:44:00.000000000",4858,243.6156]
["2021-11-22T03:44:00.000000000","2021-11-22T11:44:00.000000000",4863,0.0]
["2021-11-22T03:45:00.000000000","2021-11-22T11:45:00.000000000",4850,0.0]
["2021-11-22T03:45:00.000000000","2021-11-22T11:45:00.000000000",4854,-2.933621]
["2021-11-22T03:45:00.000000000","2021-11-22T11:45:00.000000000",4868,1.375]
["2021-11-22T03:45:00.000000000","2021-11-22T11:45:00.000000000",4872,4.483333]
["2021-11-22T03:45:00.000000000","2021-11-22T11:45:00.000000000",4858,243.6509]
["2021-11-22T03:45:00.000000000","2021-11-22T11:45:00.000000000",4863,0.0]
["2021-11-22T03:46:00.000000000","2021-11-22T11:46:00.000000000",4850,0.0]
["2021-11-22T03:46:00.000000000","2021-11-22T11:46:00.000000000",4854,-2.933143]
["2021-11-22T03:46:00.000000000","2021-11-22T11:46:00.000000000",4868,1.25]
["2021-11-22T03:46:00.000000000","2021-11-22T11:46:00.000000000",4872,4.35]
["2021-11-22T03:46:00.000000000","2021-11-22T11:46:00.000000000",4858,243.6615]
["2021-11-22T03:46:00.000000000","2021-11-22T11:46:00.000000000",4863,0.0]
["2021-11-22T03:47:00.000000000","2021-11-22T11:47:00.000000000",4850,0.0]
["2021-11-22T03:47:00.000000000","2021-11-22T11:47:00.000000000",4854,-3.153232]
["2021-11-22T03:47:00.000000000","2021-11-22T11:47:00.000000000",4868,1.283333]
["2021-11-22T03:47:00.000000000","2021-11-22T11:47:00.000000000",4872,4.391667]
["2021-11-22T03:47:00.000000000","2021-11-22T11:47:00.000000000",4858,243.6336]
["2021-11-22T03:47:00.000000000","2021-11-22T11:47:00.000000000",4863,0.0]
["2021-11-22T03:48:00.000000000","2021-11-22T11:48:00.000000000",4850,0.0]
["2021-11-22T03:48:00.000000000","2021-11-22T11:48:00.000000000",4854,-2.860424]
["2021-11-22T03:48:00.000000000","2021-11-22T11:48:00.000000000",4868,1.3]
["2021-11-22T03:48:00.000000000","2021-11-22T11:48:00.000000000",4872,4.35]
["2021-11-22T03:48:00.000000000","2021-11-22T11:48:00.000000000",4858,243.6591]
["2021-11-22T03:48:00.000000000","2021-11-22T11:48:00.000000000",4863,0.0]
["2021-11-22T03:49:00.000000000","2021-11-22T11:49:00.000000000",4850,0.0]
["2021-11-22T03:49:00.000000000","2021-11-22T11:49:00.000000000",4854,-2.860366]
["2021-11-22T03:49:00.000000000","2021-11-22T11:49:00.000000000",4868,1.308333]
["2021-11-22T03:49:00.000000000","2021-11-22T11:49:00.000000000",4872,4.366667]
["2021-11-22T03:49:00.000000000","2021-11-22T11:49:00.000000000",4858,243.6515]
["2021-11-22T03:49:00.000000000","2021-11-22T11:49:00.000000000",4863,0.0]
["2021-11-22T03:50:00.000000000","2021-11-22T11:50:00.000000000",4850,-0.00025]
["2021-11-22T03:50:00.000000000","2021-11-22T11:50:00.000000000",4854,-3.006753]
["2021-11-22T03:50:00.000000000","2021-11-22T11:50:00.000000000",4868,1.441667]
["2021-11-22T03:50:00.000000000","2021-11-22T11:50:00.000000000",4872,4.566667]
["2021-11-22T03:50:00.000000000","2021-11-22T11:50:00.000000000",4858,243.6784]
["2021-11-22T03:50:00.000000000","2021-11-22T11:50:00.000000000",4863,0.0]
["2021-11-22T03:51:00.000000000","2021-11-22T11:51:00.000000000",4850,-0.00025]
["2021-11-22T03:51:00.000000000","2021-11-22T11:51:00.000000000",4854,-2.934303]
["2021-11-22T03:51:00.000000000","2021-11-22T11:51:00.000000000",4868,1.391667]
["2021-11-22T03:51:00.000000000","2021-11-22T11:51:00.000000000",4872,4.441667]
["2021-11-22T03:51:00.000000000","2021-11-22T11:51:00.000000000",4858,243.661]
["2021-11-22T03:51:00.000000000","2021-11-22T11:51:00.000000000",4863,0.0]
["2021-11-22T03:52:00.000000000","2021-11-22T11:52:00.000000000",4850,0.0]
["2021-11-22T03:52:00.000000000","2021-11-22T11:52:00.000000000",4854,-2.860798]
["2021-11-22T03:52:00.000000000","2021-11-22T11:52:00.000000000",4868,1.25]
["2021-11-22T03:52:00.000000000","2021-11-22T11:52:00.000000000",4872,4.316667]
["2021-11-22T03:52:00.000000000","2021-11-22T11:52:00.000000000",4858,243.6139]
["2021-11-22T03:52:00.000000000","2021-11-22T11:52:00.000000000",4863,0.0]
["2021-11-22T03:53:00.000000000","2021-11-22T11:53:00.000000000",4850,0.0]
["2021-11-22T03:53:00.000000000","2021-11-22T11:53:00.000000000",4854,-3.007475]
["2021-11-22T03:53:00.000000000","2021-11-22T11:53:00.000000000",4868,1.133333]
["2021-11-22T03:53:00.000000000","2021-11-22T11:53:00.000000000",4872,4.258334]
["2021-11-22T03:53:00.000000000","2021-11-22T11:53:00.000000000",4858,243.6322]
["2021-11-22T03:53:00.000000000","2021-11-22T11:53:00.000000000",4863,0.0]
["2021-11-22T03:54:00.000000000","2021-11-22T11:54:00.000000000",4850,0.0]
["2021-11-22T03:54:00.000000000","2021-11-22T11:54:00.000000000",4854,-2.860881]
["2021-11-22T03:54:00.000000000","2021-11-22T11:54:00.000000000",4868,1.058333]
["2021-11-22T03:54:00.000000000","2021-11-22T11:54:00.000000000",4872,4.183333]
["2021-11-22T03:54:00.000000000","2021-11-22T11:54:00.000000000",4858,243.6186]
["2021-11-22T03:54:00.000000000","2021-11-22T11:54:00.000000000",4863,0.0]
["2021-11-22T03:55:00.000000000","2021-11-22T11:55:00.000000000",4850,-0.00025]
["2021-11-22T03:55:00.000000000","2021-11-22T11:55:00.000000000",4854,-3.007475]
["2021-11-22T03:55:00.000000000","2021-11-22T11:55:00.000000000",4868,1.033333]
["2021-11-22T03:55:00.000000000","2021-11-22T11:55:00.000000000",4872,4.15]
["2021-11-22T03:55:00.000000000","2021-11-22T11:55:00.000000000",4858,243.6154]
["2021-11-22T03:55:00.000000000","2021-11-22T11:55:00.000000000",4863,0.0]
["2021-11-22T03:56:00.000000000","2021-11-22T11:56:00.000000000",4850,0.0]
["2021-11-22T03:56:00.000000000","2021-11-22T11:56:00.000000000",4854,-2.860716]
["2021-11-22T03:56:00.000000000","2021-11-22T11:56:00.000000000",4868,1.025]
["2021-11-22T03:56:00.000000000","2021-11-22T11:56:00.000000000",4872,4.1]
["2021-11-22T03:56:00.000000000","2021-11-22T11:56:00.000000000",4858,243.6415]
["2021-11-22T03:56:00.000000000","2021-11-22T11:56:00.000000000",4863,0.0]
["2021-11-22T03:57:00.000000000","2021-11-22T11:57:00.000000000",4850,0.0]
["2021-11-22T03:57:00.000000000","2021-11-22T11:57:00.000000000",4854,-2.860911]
["2021-11-22T03:57:00.000000000","2021-11-22T11:57:00.000000000",4868,1.066667]
["2021-11-22T03:57:00.000000000","2021-11-22T11:57:00.000000000",4872,4.158333]
["2021-11-22T03:57:00.000000000","2021-11-22T11:57:00.000000000",4858,243.5845]
["2021-11-22T03:57:00.000000000","2021-11-22T11:57:00.000000000",4863,0.0]
["2021-11-22T03:58:00.000000000","2021-11-22T11:58:00.000000000",4850,0.0]
["2021-11-22T03:58:00.000000000","2021-11-22T11:58:00.000000000",4854,-3.007765]
["2021-11-22T03:58:00.000000000","2021-11-22T11:58:00.000000000",4868,1.075]
["2021-11-22T03:58:00.000000000","2021-11-22T11:58:00.000000000",4872,4.175]
["2021-11-22T03:58:00.000000000","2021-11-22T11:58:00.000000000",4858,243.6105]
["2021-11-22T03:58:00.000000000","2021-11-22T11:58:00.000000000",4863,0.0]
["2021-11-22T03:59:00.000000000","2021-11-22T11:59:00.000000000",4850,0.0]
["2021-11-22T03:59:00.000000000","2021-11-22T11:59:00.000000000",4854,-3.007727]
["2021-11-22T03:59:00.000000000","2021-11-22T11:59:00.000000000",4868,1.091667]
["2021-11-22T03:59:00.000000000","2021-11-22T11:59:00.000000000",4872,4.141667]
["2021-11-22T03:59:00.000000000","2021-11-22T11:59:00.000000000",4858,243.622]
["2021-11-22T03:59:00.000000000","2021-11-22T11:59:00.000000000",4863,0.0]
["2021-11-22T04:00:00.000000000","2021-11-22T12:00:00.000000000",4850,0.0]
["2021-11-22T04:00:00.000000000","2021-11-22T12:00:00.000000000",4854,-2.933918]
["2021-11-22T04:00:00.000000000","2021-11-22T12:00:00.000000000",4868,1.075]
["2021-11-22T04:00:00.000000000","2021-11-22T12:00:00.000000000",4872,4.15]
["2021-11-22T04:00:00.000000000","2021-11-22T12:00:00.000000000",4858,243.6503]
["2021-11-22T04:00:00.000000000","2021-11-22T12:00:00.000000000",4863,0.0]
["2021-11-22T04:01:00.000000000","2021-11-22T12:01:00.000000000",4850,0.0]
["2021-11-22T04:01:00.000000000","2021-11-22T12:01:00.000000000",4854,-3.006665]
["2021-11-22T04:01:00.000000000","2021-11-22T12:01:00.000000000",4868,1.083333]
["2021-11-22T04:01:00.000000000","2021-11-22T12:01:00.000000000",4872,4.15]
["2021-11-22T04:01:00.000000000","2021-11-22T12:01:00.000000000",4858,243.6552]
["2021-11-22T04:01:00.000000000","2021-11-22T12:01:00.000000000",4863,0.0]
["2021-11-22T04:02:00.000000000","2021-11-22T12:02:00.000000000",4850,0.0]
["2021-11-22T04:02:00.000000000","2021-11-22T12:02:00.000000000",4854,-2.860568]
["2021-11-22T04:02:00.000000000","2021-11-22T12:02:00.000000000",4868,1.108333]
["2021-11-22T04:02:00.000000000","2021-11-22T12:02:00.000000000",4872,4.191667]
["2021-11-22T04:02:00.000000000","2021-11-22T12:02:00.000000000",4858,243.6667]
["2021-11-22T04:02:00.000000000","2021-11-22T12:02:00.000000000",4863,0.0]
["2021-11-22T04:03:00.000000000","2021-11-22T12:03:00.000000000",4850,0.0]
["2021-11-22T04:03:00.000000000","2021-11-22T12:03:00.000000000",4854,-3.006175]
["2021-11-22T04:03:00.000000000","2021-11-22T12:03:00.000000000",4868,1.15]
["2021-11-22T04:03:00.000000000","2021-11-22T12:03:00.000000000",4872,4.208333]
["2021-11-22T04:03:00.000000000","2021-11-22T12:03:00.000000000",4858,243.6458]
["2021-11-22T04:03:00.000000000","2021-11-22T12:03:00.000000000",4863,0.0]
["2021-11-22T04:04:00.000000000","2021-11-22T12:04:00.000000000",4850,0.0]
["2021-11-22T04:04:00.000000000","2021-11-22T12:04:00.000000000",4854,-3.005961]
["2021-11-22T04:04:00.000000000","2021-11-22T12:04:00.000000000",4868,1.25]
["2021-11-22T04:04:00.000000000","2021-11-22T12:04:00.000000000",4872,4.216667]
["2021-11-22T04:04:00.000000000","2021-11-22T12:04:00.000000000",4858,243.5406]
["2021-11-22T04:04:00.000000000","2021-11-22T12:04:00.000000000",4863,0.0]
["2021-11-22T04:05:00.000000000","2021-11-22T12:05:00.000000000",4850,0.0]
["2021-11-22T04:05:00.000000000","2021-11-22T12:05:00.000000000",4854,-3.080026]
["2021-11-22T04:05:00.000000000","2021-11-22T12:05:00.000000000",4868,1.175]
["2021-11-22T04:05:00.000000000","2021-11-22T12:05:00.000000000",4872,4.158333]
["2021-11-22T04:05:00.000000000","2021-11-22T12:05:00.000000000",4858,243.5312]
["2021-11-22T04:05:00.000000000","2021-11-22T12:05:00.000000000",4863,0.0]
["2021-11-22T04:06:00.000000000","2021-11-22T12:06:00.000000000",4850,0.0]
["2021-11-22T04:06:00.000000000","2021-11-22T12:06:00.000000000",4854,-2.786234]
["2021-11-22T04:06:00.000000000","2021-11-22T12:06:00.000000000",4868,1.183333]
["2021-11-22T04:06:00.000000000","2021-11-22T12:06:00.000000000",4872,4.175]
["2021-11-22T04:06:00.000000000","2021-11-22T12:06:00.000000000",4858,243.5107]
["2021-11-22T04:06:00.000000000","2021-11-22T12:06:00.000000000",4863,0.0]
["2021-11-22T04:07:00.000000000","2021-11-22T12:07:00.000000000",4850,0.0]
["2021-11-22T04:07:00.000000000","2021-11-22T12:07:00.000000000",4854,-2.933119]
["2021-11-22T04:07:00.000000000","2021-11-22T12:07:00.000000000",4868,1.283333]
["2021-11-22T04:07:00.000000000","2021-11-22T12:07:00.000000000",4872,4.241667]
["2021-11-22T04:07:00.000000000","2021-11-22T12:07:00.000000000",4858,243.5079]
["2021-11-22T04:07:00.000000000","2021-11-22T12:07:00.000000000",4863,0.0]
["2021-11-22T04:08:00.000000000","2021-11-22T12:08:00.000000000",4850,-0.00025]
["2021-11-22T04:08:00.000000000","2021-11-22T12:08:00.000000000",4854,-2.786463]
["2021-11-22T04:08:00.000000000","2021-11-22T12:08:00.000000000",4868,1.416667]
["2021-11-22T04:08:00.000000000","2021-11-22T12:08:00.000000000",4872,4.358333]
["2021-11-22T04:08:00.000000000","2021-11-22T12:08:00.000000000",4858,243.4738]
["2021-11-22T04:08:00.000000000","2021-11-22T12:08:00.000000000",4863,0.0]
["2021-11-22T04:09:00.000000000","2021-11-22T12:09:00.000000000",4850,0.0]
["2021-11-22T04:09:00.000000000","2021-11-22T12:09:00.000000000",4854,-2.785901]
["2021-11-22T04:09:00.000000000","2021-11-22T12:09:00.000000000",4868,1.408333]
["2021-11-22T04:09:00.000000000","2021-11-22T12:09:00.000000000",4872,4.391667]
["2021-11-22T04:09:00.000000000","2021-11-22T12:09:00.000000000",4858,243.4709]
["2021-11-22T04:09:00.000000000","2021-11-22T12:09:00.000000000",4863,0.0]
["2021-11-22T04:10:00.000000000","2021-11-22T12:10:00.000000000",4850,0.0]
["2021-11-22T04:10:00.000000000","2021-11-22T12:10:00.000000000",4854,-3.006122]
["2021-11-22T04:10:00.000000000","2021-11-22T12:10:00.000000000",4868,1.425]
["2021-11-22T04:10:00.000000000","2021-11-22T12:10:00.000000000",4872,4.366667]
["2021-11-22T04:10:00.000000000","2021-11-22T12:10:00.000000000",4858,243.4827]
["2021-11-22T04:10:00.000000000","2021-11-22T12:10:00.000000000",4863,0.0]
["2021-11-22T04:11:00.000000000","2021-11-22T12:11:00.000000000",4850,0.0]
["2021-11-22T04:11:00.000000000","2021-11-22T12:11:00.000000000",4854,-2.786052]
["2021-11-22T04:11:00.000000000","2021-11-22T12:11:00.000000000",4868,1.408333]
["2021-11-22T04:11:00.000000000","2021-11-22T12:11:00.000000000",4872,4.333333]
["2021-11-22T04:11:00.000000000","2021-11-22T12:11:00.000000000",4858,243.4911]
["2021-11-22T04:11:00.000000000","2021-11-22T12:11:00.000000000",4863,0.0]
["2021-11-22T04:12:00.000000000","2021-11-22T12:12:00.000000000",4850,0.0]
["2021-11-22T04:12:00.000000000","2021-11-22T12:12:00.000000000",4854,-2.932878]
["2021-11-22T04:12:00.000000000","2021-11-22T12:12:00.000000000",4868,1.383333]
["2021-11-22T04:12:00.000000000","2021-11-22T12:12:00.000000000",4872,4.325]
["2021-11-22T04:12:00.000000000","2021-11-22T12:12:00.000000000",4858,243.4736]
["2021-11-22T04:12:00.000000000","2021-11-22T12:12:00.000000000",4863,0.0]
["2021-11-22T04:13:00.000000000","2021-11-22T12:13:00.000000000",4850,0.0]
["2021-11-22T04:13:00.000000000","2021-11-22T12:13:00.000000000",4854,-2.932515]
["2021-11-22T04:13:00.000000000","2021-11-22T12:13:00.000000000",4868,1.408333]
["2021-11-22T04:13:00.000000000","2021-11-22T12:13:00.000000000",4872,4.325]
["2021-11-22T04:13:00.000000000","2021-11-22T12:13:00.000000000",4858,243.4671]
["2021-11-22T04:13:00.000000000","2021-11-22T12:13:00.000000000",4863,0.0]
["2021-11-22T04:14:00.000000000","2021-11-22T12:14:00.000000000",4850,0.0]
["2021-11-22T04:14:00.000000000","2021-11-22T12:14:00.000000000",4854,-2.859071]
["2021-11-22T04:14:00.000000000","2021-11-22T12:14:00.000000000",4868,1.408333]
["2021-11-22T04:14:00.000000000","2021-11-22T12:14:00.000000000",4872,4.325]
["2021-11-22T04:14:00.000000000","2021-11-22T12:14:00.000000000",4858,243.4728]
["2021-11-22T04:14:00.000000000","2021-11-22T12:14:00.000000000",4863,0.0]
["2021-11-22T04:15:00.000000000","2021-11-22T12:15:00.000000000",4850,0.0]
["2021-11-22T04:15:00.000000000","2021-11-22T12:15:00.000000000",4854,-2.932883]
["2021-11-22T04:15:00.000000000","2021-11-22T12:15:00.000000000",4868,1.341667]
["2021-11-22T04:15:00.000000000","2021-11-22T12:15:00.000000000",4872,4.291667]
["2021-11-22T04:15:00.000000000","2021-11-22T12:15:00.000000000",4858,243.4816]
["2021-11-22T04:15:00.000000000","2021-11-22T12:15:00.000000000",4863,0.0]
["2021-11-22T04:16:00.000000000","2021-11-22T12:16:00.000000000",4850,0.0]
["2021-11-22T04:16:00.000000000","2021-11-22T12:16:00.000000000",4854,-3.006111]
["2021-11-22T04:16:00.000000000","2021-11-22T12:16:00.000000000",4868,1.35]
["2021-11-22T04:16:00.000000000","2021-11-22T12:16:00.000000000",4872,4.291667]
["2021-11-22T04:16:00.000000000","2021-11-22T12:16:00.000000000",4858,243.4734]
["2021-11-22T04:16:00.000000000","2021-11-22T12:16:00.000000000",4863,0.0]
["2021-11-22T04:17:00.000000000","2021-11-22T12:17:00.000000000",4850,0.0]
["2021-11-22T04:17:00.000000000","2021-11-22T12:17:00.000000000",4854,-2.859847]
["2021-11-22T04:17:00.000000000","2021-11-22T12:17:00.000000000",4868,1.308333]
["2021-11-22T04:17:00.000000000","2021-11-22T12:17:00.000000000",4872,4.3]
["2021-11-22T04:17:00.000000000","2021-11-22T12:17:00.000000000",4858,243.4061]
["2021-11-22T04:17:00.000000000","2021-11-22T12:17:00.000000000",4863,0.0]
["2021-11-22T04:18:00.000000000","2021-11-22T12:18:00.000000000",4850,0.0]
["2021-11-22T04:18:00.000000000","2021-11-22T12:18:00.000000000",4854,-2.786895]
["2021-11-22T04:18:00.000000000","2021-11-22T12:18:00.000000000",4868,1.391667]
["2021-11-22T04:18:00.000000000","2021-11-22T12:18:00.000000000",4872,4.3]
["2021-11-22T04:18:00.000000000","2021-11-22T12:18:00.000000000",4858,243.3869]
["2021-11-22T04:18:00.000000000","2021-11-22T12:18:00.000000000",4863,0.0]
["2021-11-22T04:19:00.000000000","2021-11-22T12:19:00.000000000",4850,0.0]
["2021-11-22T04:19:00.000000000","2021-11-22T12:19:00.000000000",4854,-3.006874]
["2021-11-22T04:19:00.000000000","2021-11-22T12:19:00.000000000",4868,1.383333]
["2021-11-22T04:19:00.000000000","2021-11-22T12:19:00.000000000",4872,4.266667]
["2021-11-22T04:19:00.000000000","2021-11-22T12:19:00.000000000",4858,243.3472]
["2021-11-22T04:19:00.000000000","2021-11-22T12:19:00.000000000",4863,0.0]
["2021-11-22T04:20:00.000000000","2021-11-22T12:20:00.000000000",4850,0.0]
["2021-11-22T04:20:00.000000000","2021-11-22T12:20:00.000000000",4854,-2.859414]
["2021-11-22T04:20:00.000000000","2021-11-22T12:20:00.000000000",4868,1.35]
["2021-11-22T04:20:00.000000000","2021-11-22T12:20:00.000000000",4872,4.283333]
["2021-11-22T04:20:00.000000000","2021-11-22T12:20:00.000000000",4858,243.4019]
["2021-11-22T04:20:00.000000000","2021-11-22T12:20:00.000000000",4863,0.0]
["2021-11-22T04:21:00.000000000","2021-11-22T12:21:00.000000000",4850,0.0]
["2021-11-22T04:21:00.000000000","2021-11-22T12:21:00.000000000",4854,-2.932731]
["2021-11-22T04:21:00.000000000","2021-11-22T12:21:00.000000000",4868,1.366667]
["2021-11-22T04:21:00.000000000","2021-11-22T12:21:00.000000000",4872,4.275]
["2021-11-22T04:21:00.000000000","2021-11-22T12:21:00.000000000",4858,243.3939]
["2021-11-22T04:21:00.000000000","2021-11-22T12:21:00.000000000",4863,0.0]
["2021-11-22T04:22:00.000000000","2021-11-22T12:22:00.000000000",4850,0.0]
["2021-11-22T04:22:00.000000000","2021-11-22T12:22:00.000000000",4854,-2.932975]
["2021-11-22T04:22:00.000000000","2021-11-22T12:22:00.000000000",4868,1.35]
["2021-11-22T04:22:00.000000000","2021-11-22T12:22:00.000000000",4872,4.275]
["2021-11-22T04:22:00.000000000","2021-11-22T12:22:00.000000000",4858,243.4037]
["2021-11-22T04:22:00.000000000","2021-11-22T12:22:00.000000000",4863,0.0]
["2021-11-22T04:23:00.000000000","2021-11-22T12:23:00.000000000",4850,0.0]
["2021-11-22T04:23:00.000000000","2021-11-22T12:23:00.000000000",4854,-3.006343]
["2021-11-22T04:23:00.000000000","2021-11-22T12:23:00.000000000",4868,1.383333]
["2021-11-22T04:23:00.000000000","2021-11-22T12:23:00.000000000",4872,4.258334]
["2021-11-22T04:23:00.000000000","2021-11-22T12:23:00.000000000",4858,243.3878]
["2021-11-22T04:23:00.000000000","2021-11-22T12:23:00.000000000",4863,0.0]
["2021-11-22T04:24:00.000000000","2021-11-22T12:24:00.000000000",4850,0.0]
["2021-11-22T04:24:00.000000000","2021-11-22T12:24:00.000000000",4854,-2.932805]
["2021-11-22T04:24:00.000000000","2021-11-22T12:24:00.000000000",4868,1.375]
["2021-11-22T04:24:00.000000000","2021-11-22T12:24:00.000000000",4872,4.258334]
["2021-11-22T04:24:00.000000000","2021-11-22T12:24:00.000000000",4858,243.4306]
["2021-11-22T04:24:00.000000000","2021-11-22T12:24:00.000000000",4863,0.0]
["2021-11-22T04:25:00.000000000","2021-11-22T12:25:00.000000000",4850,0.0]
["2021-11-22T04:25:00.000000000","2021-11-22T12:25:00.000000000",4854,-2.933037]
["2021-11-22T04:25:00.000000000","2021-11-22T12:25:00.000000000",4868,1.3]
["2021-11-22T04:25:00.000000000","2021-11-22T12:25:00.000000000",4872,4.208333]
["2021-11-22T04:25:00.000000000","2021-11-22T12:25:00.000000000",4858,243.4402]
["2021-11-22T04:25:00.000000000","2021-11-22T12:25:00.000000000",4863,0.0]
["2021-11-22T04:26:00.000000000","2021-11-22T12:26:00.000000000",4850,0.0]
["2021-11-22T04:26:00.000000000","2021-11-22T12:26:00.000000000",4854,-2.932553]
["2021-11-22T04:26:00.000000000","2021-11-22T12:26:00.000000000",4868,1.283333]
["2021-11-22T04:26:00.000000000","2021-11-22T12:26:00.000000000",4872,4.191667]
["2021-11-22T04:26:00.000000000","2021-11-22T12:26:00.000000000",4858,243.4736]
["2021-11-22T04:26:00.000000000","2021-11-22T12:26:00.000000000",4863,0.0]
["2021-11-22T04:27:00.000000000","2021-11-22T12:27:00.000000000",4850,0.0]
["2021-11-22T04:27:00.000000000","2021-11-22T12:27:00.000000000",4854,-2.859274]
["2021-11-22T04:27:00.000000000","2021-11-22T12:27:00.000000000",4868,1.308333]
["2021-11-22T04:27:00.000000000","2021-11-22T12:27:00.000000000",4872,4.208333]
["2021-11-22T04:27:00.000000000","2021-11-22T12:27:00.000000000",4858,243.5622]
["2021-11-22T04:27:00.000000000","2021-11-22T12:27:00.000000000",4863,0.0]
["2021-11-22T04:28:00.000000000","2021-11-22T12:28:00.000000000",4850,0.0]
["2021-11-22T04:28:00.000000000","2021-11-22T12:28:00.000000000",4854,-2.932568]
["2021-11-22T04:28:00.000000000","2021-11-22T12:28:00.000000000",4868,1.291667]
["2021-11-22T04:28:00.000000000","2021-11-22T12:28:00.000000000",4872,4.2]
["2021-11-22T04:28:00.000000000","2021-11-22T12:28:00.000000000",4858,243.6074]
["2021-11-22T04:28:00.000000000","2021-11-22T12:28:00.000000000",4863,0.0]
["2021-11-22T04:29:00.000000000","2021-11-22T12:29:00.000000000",4850,0.0]
["2021-11-22T04:29:00.000000000","2021-11-22T12:29:00.000000000",4854,-3.005903]
["2021-11-22T04:29:00.000000000","2021-11-22T12:29:00.000000000",4868,1.283333]
["2021-11-22T04:29:00.000000000","2021-11-22T12:29:00.000000000",4872,4.2]
["2021-11-22T04:29:00.000000000","2021-11-22T12:29:00.000000000",4858,243.609]
["2021-11-22T04:29:00.000000000","2021-11-22T12:29:00.000000000",4863,0.0]
["2021-11-22T04:30:00.000000000","2021-11-22T12:30:00.000000000",4850,0.0]
["2021-11-22T04:30:00.000000000","2021-11-22T12:30:00.000000000",4854,-3.006229]
["2021-11-22T04:30:00.000000000","2021-11-22T12:30:00.000000000",4868,1.3]
["2021-11-22T04:30:00.000000000","2021-11-22T12:30:00.000000000",4872,4.2]
["2021-11-22T04:30:00.000000000","2021-11-22T12:30:00.000000000",4858,243.6026]
["2021-11-22T04:30:00.000000000","2021-11-22T12:30:00.000000000",4863,0.0]
["2021-11-22T04:31:00.000000000","2021-11-22T12:31:00.000000000",4850,0.0]
["2021-11-22T04:31:00.000000000","2021-11-22T12:31:00.000000000",4854,-2.859668]
["2021-11-22T04:31:00.000000000","2021-11-22T12:31:00.000000000",4868,1.316667]
["2021-11-22T04:31:00.000000000","2021-11-22T12:31:00.000000000",4872,4.216667]
["2021-11-22T04:31:00.000000000","2021-11-22T12:31:00.000000000",4858,243.5922]
["2021-11-22T04:31:00.000000000","2021-11-22T12:31:00.000000000",4863,0.0]
["2021-11-22T04:32:00.000000000","2021-11-22T12:32:00.000000000",4850,0.0]
["2021-11-22T04:32:00.000000000","2021-11-22T12:32:00.000000000",4854,-2.712876]
["2021-11-22T04:32:00.000000000","2021-11-22T12:32:00.000000000",4868,1.316667]
["2021-11-22T04:32:00.000000000","2021-11-22T12:32:00.000000000",4872,4.2]
["2021-11-22T04:32:00.000000000","2021-11-22T12:32:00.000000000",4858,243.5572]
["2021-11-22T04:32:00.000000000","2021-11-22T12:32:00.000000000",4863,0.0]
["2021-11-22T04:33:00.000000000","2021-11-22T12:33:00.000000000",4850,0.0]
["2021-11-22T04:33:00.000000000","2021-11-22T12:33:00.000000000",4854,-2.933018]
["2021-11-22T04:33:00.000000000","2021-11-22T12:33:00.000000000",4868,1.341667]
["2021-11-22T04:33:00.000000000","2021-11-22T12:33:00.000000000",4872,4.216667]
["2021-11-22T04:33:00.000000000","2021-11-22T12:33:00.000000000",4858,243.5977]
["2021-11-22T04:33:00.000000000","2021-11-22T12:33:00.000000000",4863,0.0]
["2021-11-22T04:34:00.000000000","2021-11-22T12:34:00.000000000",4850,0.0]
["2021-11-22T04:34:00.000000000","2021-11-22T12:34:00.000000000",4854,-2.933234]
["2021-11-22T04:34:00.000000000","2021-11-22T12:34:00.000000000",4868,1.333333]
["2021-11-22T04:34:00.000000000","2021-11-22T12:34:00.000000000",4872,4.208333]
["2021-11-22T04:34:00.000000000","2021-11-22T12:34:00.000000000",4858,243.6127]
["2021-11-22T04:34:00.000000000","2021-11-22T12:34:00.000000000",4863,0.0]
["2021-11-22T04:35:00.000000000","2021-11-22T12:35:00.000000000",4850,0.0]
["2021-11-22T04:35:00.000000000","2021-11-22T12:35:00.000000000",4854,-3.006933]
["2021-11-22T04:35:00.000000000","2021-11-22T12:35:00.000000000",4868,1.366667]
["2021-11-22T04:35:00.000000000","2021-11-22T12:35:00.000000000",4872,4.191667]
["2021-11-22T04:35:00.000000000","2021-11-22T12:35:00.000000000",4858,243.6256]
["2021-11-22T04:35:00.000000000","2021-11-22T12:35:00.000000000",4863,0.0]
["2021-11-22T04:36:00.000000000","2021-11-22T12:36:00.000000000",4850,0.0]
["2021-11-22T04:36:00.000000000","2021-11-22T12:36:00.000000000",4854,-2.860214]
["2021-11-22T04:36:00.000000000","2021-11-22T12:36:00.000000000",4868,1.375]
["2021-11-22T04:36:00.000000000","2021-11-22T12:36:00.000000000",4872,4.2]
["2021-11-22T04:36:00.000000000","2021-11-22T12:36:00.000000000",4858,243.6581]
["2021-11-22T04:36:00.000000000","2021-11-22T12:36:00.000000000",4863,0.0]
["2021-11-22T04:37:00.000000000","2021-11-22T12:37:00.000000000",4850,0.0]
["2021-11-22T04:37:00.000000000","2021-11-22T12:37:00.000000000",4854,-2.93329]
["2021-11-22T04:37:00.000000000","2021-11-22T12:37:00.000000000",4868,1.35]
["2021-11-22T04:37:00.000000000","2021-11-22T12:37:00.000000000",4872,4.208333]
["2021-11-22T04:37:00.000000000","2021-11-22T12:37:00.000000000",4858,243.6475]
["2021-11-22T04:37:00.000000000","2021-11-22T12:37:00.000000000",4863,0.0]
["2021-11-22T04:38:00.000000000","2021-11-22T12:38:00.000000000",4850,0.0]
["2021-11-22T04:38:00.000000000","2021-11-22T12:38:00.000000000",4854,-2.85964]
["2021-11-22T04:38:00.000000000","2021-11-22T12:38:00.000000000",4868,1.341667]
["2021-11-22T04:38:00.000000000","2021-11-22T12:38:00.000000000",4872,4.191667]
["2021-11-22T04:38:00.000000000","2021-11-22T12:38:00.000000000",4858,243.6549]
["2021-11-22T04:38:00.000000000","2021-11-22T12:38:00.000000000",4863,0.0]
["2021-11-22T04:39:00.000000000","2021-11-22T12:39:00.000000000",4850,0.0]
["2021-11-22T04:39:00.000000000","2021-11-22T12:39:00.000000000",4854,-2.93273]
["2021-11-22T04:39:00.000000000","2021-11-22T12:39:00.000000000",4868,1.3]
["2021-11-22T04:39:00.000000000","2021-11-22T12:39:00.000000000",4872,4.158333]
["2021-11-22T04:39:00.000000000","2021-11-22T12:39:00.000000000",4858,243.7009]
["2021-11-22T04:39:00.000000000","2021-11-22T12:39:00.000000000",4863,0.0]
["2021-11-22T04:40:00.000000000","2021-11-22T12:40:00.000000000",4850,0.0]
["2021-11-22T04:40:00.000000000","2021-11-22T12:40:00.000000000",4854,-2.932347]
["2021-11-22T04:40:00.000000000","2021-11-22T12:40:00.000000000",4868,1.333333]
["2021-11-22T04:40:00.000000000","2021-11-22T12:40:00.000000000",4872,4.158333]
["2021-11-22T04:40:00.000000000","2021-11-22T12:40:00.000000000",4858,243.701]
["2021-11-22T04:40:00.000000000","2021-11-22T12:40:00.000000000",4863,0.0]
["2021-11-22T04:41:00.000000000","2021-11-22T12:41:00.000000000",4850,0.0]
["2021-11-22T04:41:00.000000000","2021-11-22T12:41:00.000000000",4854,-2.932218]
["2021-11-22T04:41:00.000000000","2021-11-22T12:41:00.000000000",4868,1.308333]
["2021-11-22T04:41:00.000000000","2021-11-22T12:41:00.000000000",4872,4.141667]
["2021-11-22T04:41:00.000000000","2021-11-22T12:41:00.000000000",4858,243.6534]
["2021-11-22T04:41:00.000000000","2021-11-22T12:41:00.000000000",4863,0.0]
["2021-11-22T04:42:00.000000000","2021-11-22T12:42:00.000000000",4850,0.0]
["2021-11-22T04:42:00.000000000","2021-11-22T12:42:00.000000000",4854,-2.858829]
["2021-11-22T04:42:00.000000000","2021-11-22T12:42:00.000000000",4868,1.316667]
["2021-11-22T04:42:00.000000000","2021-11-22T12:42:00.000000000",4872,4.166667]
["2021-11-22T04:42:00.000000000","2021-11-22T12:42:00.000000000",4858,243.6133]
["2021-11-22T04:42:00.000000000","2021-11-22T12:42:00.000000000",4863,0.0]
["2021-11-22T04:43:00.000000000","2021-11-22T12:43:00.000000000",4850,0.0]
["2021-11-22T04:43:00.000000000","2021-11-22T12:43:00.000000000",4854,-2.85876]
["2021-11-22T04:43:00.000000000","2021-11-22T12:43:00.000000000",4868,1.366667]
["2021-11-22T04:43:00.000000000","2021-11-22T12:43:00.000000000",4872,4.166667]
["2021-11-22T04:43:00.000000000","2021-11-22T12:43:00.000000000",4858,243.6062]
["2021-11-22T04:43:00.000000000","2021-11-22T12:43:00.000000000",4863,0.0]
["2021-11-22T04:44:00.000000000","2021-11-22T12:44:00.000000000",4850,0.0]
["2021-11-22T04:44:00.000000000","2021-11-22T12:44:00.000000000",4854,-3.078813]
["2021-11-22T04:44:00.000000000","2021-11-22T12:44:00.000000000",4868,1.391667]
["2021-11-22T04:44:00.000000000","2021-11-22T12:44:00.000000000",4872,4.208333]
["2021-11-22T04:44:00.000000000","2021-11-22T12:44:00.000000000",4858,243.5711]
["2021-11-22T04:44:00.000000000","2021-11-22T12:44:00.000000000",4863,0.0]
["2021-11-22T04:45:00.000000000","2021-11-22T12:45:00.000000000",4850,0.0]
["2021-11-22T04:45:00.000000000","2021-11-22T12:45:00.000000000",4854,-2.858994]
["2021-11-22T04:45:00.000000000","2021-11-22T12:45:00.000000000",4868,1.408333]
["2021-11-22T04:45:00.000000000","2021-11-22T12:45:00.000000000",4872,4.2]
["2021-11-22T04:45:00.000000000","2021-11-22T12:45:00.000000000",4858,243.5872]
["2021-11-22T04:45:00.000000000","2021-11-22T12:45:00.000000000",4863,0.0]
["2021-11-22T04:46:00.000000000","2021-11-22T12:46:00.000000000",4850,0.0]
["2021-11-22T04:46:00.000000000","2021-11-22T12:46:00.000000000",4854,-2.932569]
["2021-11-22T04:46:00.000000000","2021-11-22T12:46:00.000000000",4868,1.416667]
["2021-11-22T04:46:00.000000000","2021-11-22T12:46:00.000000000",4872,4.216667]
["2021-11-22T04:46:00.000000000","2021-11-22T12:46:00.000000000",4858,243.5829]
["2021-11-22T04:46:00.000000000","2021-11-22T12:46:00.000000000",4863,0.0]
["2021-11-22T04:47:00.000000000","2021-11-22T12:47:00.000000000",4850,0.0]
["2021-11-22T04:47:00.000000000","2021-11-22T12:47:00.000000000",4854,-3.078889]
["2021-11-22T04:47:00.000000000","2021-11-22T12:47:00.000000000",4868,1.4]
["2021-11-22T04:47:00.000000000","2021-11-22T12:47:00.000000000",4872,4.258334]
["2021-11-22T04:47:00.000000000","2021-11-22T12:47:00.000000000",4858,243.5842]
["2021-11-22T04:47:00.000000000","2021-11-22T12:47:00.000000000",4863,0.0]
["2021-11-22T04:48:00.000000000","2021-11-22T12:48:00.000000000",4850,0.0]
["2021-11-22T04:48:00.000000000","2021-11-22T12:48:00.000000000",4854,-2.93242]
["2021-11-22T04:48:00.000000000","2021-11-22T12:48:00.000000000",4868,1.425]
["2021-11-22T04:48:00.000000000","2021-11-22T12:48:00.000000000",4872,4.25]
["2021-11-22T04:48:00.000000000","2021-11-22T12:48:00.000000000",4858,243.5535]
["2021-11-22T04:48:00.000000000","2021-11-22T12:48:00.000000000",4863,0.0]
["2021-11-22T04:49:00.000000000","2021-11-22T12:49:00.000000000",4850,0.0]
["2021-11-22T04:49:00.000000000","2021-11-22T12:49:00.000000000",4854,-3.005899]
["2021-11-22T04:49:00.000000000","2021-11-22T12:49:00.000000000",4868,1.441667]
["2021-11-22T04:49:00.000000000","2021-11-22T12:49:00.000000000",4872,4.258334]
["2021-11-22T04:49:00.000000000","2021-11-22T12:49:00.000000000",4858,243.5323]
["2021-11-22T04:49:00.000000000","2021-11-22T12:49:00.000000000",4863,0.0]
["2021-11-22T04:50:00.000000000","2021-11-22T12:50:00.000000000",4850,0.0]
["2021-11-22T04:50:00.000000000","2021-11-22T12:50:00.000000000",4854,-2.859261]
["2021-11-22T04:50:00.000000000","2021-11-22T12:50:00.000000000",4868,1.491667]
["2021-11-22T04:50:00.000000000","2021-11-22T12:50:00.000000000",4872,4.283333]
["2021-11-22T04:50:00.000000000","2021-11-22T12:50:00.000000000",4858,243.534]
["2021-11-22T04:50:00.000000000","2021-11-22T12:50:00.000000000",4863,0.0]
["2021-11-22T04:51:00.000000000","2021-11-22T12:51:00.000000000",4850,0.0]
["2021-11-22T04:51:00.000000000","2021-11-22T12:51:00.000000000",4854,-2.859288]
["2021-11-22T04:51:00.000000000","2021-11-22T12:51:00.000000000",4868,1.45]
["2021-11-22T04:51:00.000000000","2021-11-22T12:51:00.000000000",4872,4.275]
["2021-11-22T04:51:00.000000000","2021-11-22T12:51:00.000000000",4858,243.5451]
["2021-11-22T04:51:00.000000000","2021-11-22T12:51:00.000000000",4863,0.0]
["2021-11-22T04:52:00.000000000","2021-11-22T12:52:00.000000000",4850,0.0]
["2021-11-22T04:52:00.000000000","2021-11-22T12:52:00.000000000",4854,-2.859168]
["2021-11-22T04:52:00.000000000","2021-11-22T12:52:00.000000000",4868,1.491667]
["2021-11-22T04:52:00.000000000","2021-11-22T12:52:00.000000000",4872,4.3]
["2021-11-22T04:52:00.000000000","2021-11-22T12:52:00.000000000",4858,243.577]
["2021-11-22T04:52:00.000000000","2021-11-22T12:52:00.000000000",4863,0.0]
["2021-11-22T04:53:00.000000000","2021-11-22T12:53:00.000000000",4850,0.0]
["2021-11-22T04:53:00.000000000","2021-11-22T12:53:00.000000000",4854,-2.93232]
["2021-11-22T04:53:00.000000000","2021-11-22T12:53:00.000000000",4868,1.475]
["2021-11-22T04:53:00.000000000","2021-11-22T12:53:00.000000000",4872,4.275]
["2021-11-22T04:53:00.000000000","2021-11-22T12:53:00.000000000",4858,243.6935]
["2021-11-22T04:53:00.000000000","2021-11-22T12:53:00.000000000",4863,0.0]
["2021-11-22T04:54:00.000000000","2021-11-22T12:54:00.000000000",4850,0.0]
["2021-11-22T04:54:00.000000000","2021-11-22T12:54:00.000000000",4854,-3.005926]
["2021-11-22T04:54:00.000000000","2021-11-22T12:54:00.000000000",4868,1.4]
["2021-11-22T04:54:00.000000000","2021-11-22T12:54:00.000000000",4872,4.208333]
["2021-11-22T04:54:00.000000000","2021-11-22T12:54:00.000000000",4858,243.7509]
["2021-11-22T04:54:00.000000000","2021-11-22T12:54:00.000000000",4863,0.0]
["2021-11-22T04:55:00.000000000","2021-11-22T12:55:00.000000000",4850,0.0]
["2021-11-22T04:55:00.000000000","2021-11-22T12:55:00.000000000",4854,-2.859766]
["2021-11-22T04:55:00.000000000","2021-11-22T12:55:00.000000000",4868,1.333333]
["2021-11-22T04:55:00.000000000","2021-11-22T12:55:00.000000000",4872,4.15]
["2021-11-22T04:55:00.000000000","2021-11-22T12:55:00.000000000",4858,243.7584]
["2021-11-22T04:55:00.000000000","2021-11-22T12:55:00.000000000",4863,0.0]
["2021-11-22T04:56:00.000000000","2021-11-22T12:56:00.000000000",4850,0.0]
["2021-11-22T04:56:00.000000000","2021-11-22T12:56:00.000000000",4854,-2.933568]
["2021-11-22T04:56:00.000000000","2021-11-22T12:56:00.000000000",4868,1.3]
["2021-11-22T04:56:00.000000000","2021-11-22T12:56:00.000000000",4872,4.166667]
["2021-11-22T04:56:00.000000000","2021-11-22T12:56:00.000000000",4858,243.8045]
["2021-11-22T04:56:00.000000000","2021-11-22T12:56:00.000000000",4863,0.0]
["2021-11-22T04:57:00.000000000","2021-11-22T12:57:00.000000000",4850,0.0005]
["2021-11-22T04:57:00.000000000","2021-11-22T12:57:00.000000000",4854,-3.006905]
["2021-11-22T04:57:00.000000000","2021-11-22T12:57:00.000000000",4868,1.283333]
["2021-11-22T04:57:00.000000000","2021-11-22T12:57:00.000000000",4872,4.091667]
["2021-11-22T04:57:00.000000000","2021-11-22T12:57:00.000000000",4858,243.8327]
["2021-11-22T04:57:00.000000000","2021-11-22T12:57:00.000000000",4863,0.0]
["2021-11-22T04:58:00.000000000","2021-11-22T12:58:00.000000000",4850,0.0]
["2021-11-22T04:58:00.000000000","2021-11-22T12:58:00.000000000",4854,-2.860178]
["2021-11-22T04:58:00.000000000","2021-11-22T12:58:00.000000000",4868,1.258333]
["2021-11-22T04:58:00.000000000","2021-11-22T12:58:00.000000000",4872,4.083333]
["2021-11-22T04:58:00.000000000","2021-11-22T12:58:00.000000000",4858,243.8209]
["2021-11-22T04:58:00.000000000","2021-11-22T12:58:00.000000000",4863,0.0]
["2021-11-22T04:59:00.000000000","2021-11-22T12:59:00.000000000",4850,0.0]
["2021-11-22T04:59:00.000000000","2021-11-22T12:59:00.000000000",4854,-3.079771]
["2021-11-22T04:59:00.000000000","2021-11-22T12:59:00.000000000",4868,1.291667]
["2021-11-22T04:59:00.000000000","2021-11-22T12:59:00.000000000",4872,4.091667]
["2021-11-22T04:59:00.000000000","2021-11-22T12:59:00.000000000",4858,243.8295]
["2021-11-22T04:59:00.000000000","2021-11-22T12:59:00.000000000",4863,0.0]
["2021-11-22T05:00:00.000000000","2021-11-22T13:00:00.000000000",4850,0.00025]
["2021-11-22T05:00:00.000000000","2021-11-22T13:00:00.000000000",4854,-2.933157]
["2021-11-22T05:00:00.000000000","2021-11-22T13:00:00.000000000",4868,1.266667]
["2021-11-22T05:00:00.000000000","2021-11-22T13:00:00.000000000",4872,4.083333]
["2021-11-22T05:00:00.000000000","2021-11-22T13:00:00.000000000",4858,243.8378]
["2021-11-22T05:00:00.000000000","2021-11-22T13:00:00.000000000",4863,0.0]
["2021-11-22T05:01:00.000000000","2021-11-22T13:01:00.000000000",4850,0.0]
["2021-11-22T05:01:00.000000000","2021-11-22T13:01:00.000000000",4854,-2.859612]
["2021-11-22T05:01:00.000000000","2021-11-22T13:01:00.000000000",4868,1.233333]
["2021-11-22T05:01:00.000000000","2021-11-22T13:01:00.000000000",4872,4.075]
["2021-11-22T05:01:00.000000000","2021-11-22T13:01:00.000000000",4858,243.7861]
["2021-11-22T05:01:00.000000000","2021-11-22T13:01:00.000000000",4863,0.0]
["2021-11-22T05:02:00.000000000","2021-11-22T13:02:00.000000000",4850,0.0]
["2021-11-22T05:02:00.000000000","2021-11-22T13:02:00.000000000",4854,-3.006094]
["2021-11-22T05:02:00.000000000","2021-11-22T13:02:00.000000000",4868,1.191667]
["2021-11-22T05:02:00.000000000","2021-11-22T13:02:00.000000000",4872,4.008333]
["2021-11-22T05:02:00.000000000","2021-11-22T13:02:00.000000000",4858,243.7374]
["2021-11-22T05:02:00.000000000","2021-11-22T13:02:00.000000000",4863,0.0]
["2021-11-22T05:03:00.000000000","2021-11-22T13:03:00.000000000",4850,0.0]
["2021-11-22T05:03:00.000000000","2021-11-22T13:03:00.000000000",4854,-2.859382]
["2021-11-22T05:03:00.000000000","2021-11-22T13:03:00.000000000",4868,1.183333]
["2021-11-22T05:03:00.000000000","2021-11-22T13:03:00.000000000",4872,4.0]
["2021-11-22T05:03:00.000000000","2021-11-22T13:03:00.000000000",4858,243.7203]
["2021-11-22T05:03:00.000000000","2021-11-22T13:03:00.000000000",4863,0.0]
["2021-11-22T05:04:00.000000000","2021-11-22T13:04:00.000000000",4850,0.0]
["2021-11-22T05:04:00.000000000","2021-11-22T13:04:00.000000000",4854,-3.00604]
["2021-11-22T05:04:00.000000000","2021-11-22T13:04:00.000000000",4868,1.166667]
["2021-11-22T05:04:00.000000000","2021-11-22T13:04:00.000000000",4872,3.966666]
["2021-11-22T05:04:00.000000000","2021-11-22T13:04:00.000000000",4858,243.6857]
["2021-11-22T05:04:00.000000000","2021-11-22T13:04:00.000000000",4863,0.0]
["2021-11-22T05:05:00.000000000","2021-11-22T13:05:00.000000000",4850,0.0]
["2021-11-22T05:05:00.000000000","2021-11-22T13:05:00.000000000",4854,-2.932414]
["2021-11-22T05:05:00.000000000","2021-11-22T13:05:00.000000000",4868,1.116667]
["2021-11-22T05:05:00.000000000","2021-11-22T13:05:00.000000000",4872,3.908333]
["2021-11-22T05:05:00.000000000","2021-11-22T13:05:00.000000000",4858,243.5921]
["2021-11-22T05:05:00.000000000","2021-11-22T13:05:00.000000000",4863,0.0]
["2021-11-22T05:06:00.000000000","2021-11-22T13:06:00.000000000",4850,0.0]
["2021-11-22T05:06:00.000000000","2021-11-22T13:06:00.000000000",4854,-2.859037]
["2021-11-22T05:06:00.000000000","2021-11-22T13:06:00.000000000",4868,1.108333]
["2021-11-22T05:06:00.000000000","2021-11-22T13:06:00.000000000",4872,3.9]
["2021-11-22T05:06:00.000000000","2021-11-22T13:06:00.000000000",4858,243.4944]
["2021-11-22T05:06:00.000000000","2021-11-22T13:06:00.000000000",4863,0.0]
["2021-11-22T05:07:00.000000000","2021-11-22T13:07:00.000000000",4850,0.0]
["2021-11-22T05:07:00.000000000","2021-11-22T13:07:00.000000000",4854,-3.005501]
["2021-11-22T05:07:00.000000000","2021-11-22T13:07:00.000000000",4868,1.108333]
["2021-11-22T05:07:00.000000000","2021-11-22T13:07:00.000000000",4872,3.925]
["2021-11-22T05:07:00.000000000","2021-11-22T13:07:00.000000000",4858,243.5123]
["2021-11-22T05:07:00.000000000","2021-11-22T13:07:00.000000000",4863,0.0]
["2021-11-22T05:08:00.000000000","2021-11-22T13:08:00.000000000",4850,0.0]
["2021-11-22T05:08:00.000000000","2021-11-22T13:08:00.000000000",4854,-2.858828]
["2021-11-22T05:08:00.000000000","2021-11-22T13:08:00.000000000",4868,1.108333]
["2021-11-22T05:08:00.000000000","2021-11-22T13:08:00.000000000",4872,3.916667]
["2021-11-22T05:08:00.000000000","2021-11-22T13:08:00.000000000",4858,243.5016]
["2021-11-22T05:08:00.000000000","2021-11-22T13:08:00.000000000",4863,0.0]
["2021-11-22T05:09:00.000000000","2021-11-22T13:09:00.000000000",4850,0.0]
["2021-11-22T05:09:00.000000000","2021-11-22T13:09:00.000000000",4854,-3.005527]
["2021-11-22T05:09:00.000000000","2021-11-22T13:09:00.000000000",4868,1.116667]
["2021-11-22T05:09:00.000000000","2021-11-22T13:09:00.000000000",4872,3.916667]
["2021-11-22T05:09:00.000000000","2021-11-22T13:09:00.000000000",4858,243.4739]
["2021-11-22T05:09:00.000000000","2021-11-22T13:09:00.000000000",4863,0.0]
["2021-11-22T05:10:00.000000000","2021-11-22T13:10:00.000000000",4850,0.0]
["2021-11-22T05:10:00.000000000","2021-11-22T13:10:00.000000000",4854,-2.932673]
["2021-11-22T05:10:00.000000000","2021-11-22T13:10:00.000000000",4868,1.075]
["2021-11-22T05:10:00.000000000","2021-11-22T13:10:00.000000000",4872,3.916667]
["2021-11-22T05:10:00.000000000","2021-11-22T13:10:00.000000000",4858,243.5609]
["2021-11-22T05:10:00.000000000","2021-11-22T13:10:00.000000000",4863,0.0]
["2021-11-22T05:11:00.000000000","2021-11-22T13:11:00.000000000",4850,0.0]
["2021-11-22T05:11:00.000000000","2021-11-22T13:11:00.000000000",4854,-2.859367]
["2021-11-22T05:11:00.000000000","2021-11-22T13:11:00.000000000",4868,1.1]
["2021-11-22T05:11:00.000000000","2021-11-22T13:11:00.000000000",4872,3.908333]
["2021-11-22T05:11:00.000000000","2021-11-22T13:11:00.000000000",4858,243.6434]
["2021-11-22T05:11:00.000000000","2021-11-22T13:11:00.000000000",4863,0.0]
["2021-11-22T05:12:00.000000000","2021-11-22T13:12:00.000000000",4850,0.0]
["2021-11-22T05:12:00.000000000","2021-11-22T13:12:00.000000000",4854,-2.932853]
["2021-11-22T05:12:00.000000000","2021-11-22T13:12:00.000000000",4868,1.033333]
["2021-11-22T05:12:00.000000000","2021-11-22T13:12:00.000000000",4872,3.9]
["2021-11-22T05:12:00.000000000","2021-11-22T13:12:00.000000000",4858,243.6666]
["2021-11-22T05:12:00.000000000","2021-11-22T13:12:00.000000000",4863,0.0]
["2021-11-22T05:13:00.000000000","2021-11-22T13:13:00.000000000",4850,0.0]
["2021-11-22T05:13:00.000000000","2021-11-22T13:13:00.000000000",4854,-2.932314]
["2021-11-22T05:13:00.000000000","2021-11-22T13:13:00.000000000",4868,1.041667]
["2021-11-22T05:13:00.000000000","2021-11-22T13:13:00.000000000",4872,3.875]
["2021-11-22T05:13:00.000000000","2021-11-22T13:13:00.000000000",4858,243.6723]
["2021-11-22T05:13:00.000000000","2021-11-22T13:13:00.000000000",4863,0.0]
["2021-11-22T05:14:00.000000000","2021-11-22T13:14:00.000000000",4850,0.0]
["2021-11-22T05:14:00.000000000","2021-11-22T13:14:00.000000000",4854,-2.932671]
["2021-11-22T05:14:00.000000000","2021-11-22T13:14:00.000000000",4868,1.066667]
["2021-11-22T05:14:00.000000000","2021-11-22T13:14:00.000000000",4872,3.9]
["2021-11-22T05:14:00.000000000","2021-11-22T13:14:00.000000000",4858,243.6749]
["2021-11-22T05:14:00.000000000","2021-11-22T13:14:00.000000000",4863,0.0]
["2021-11-22T05:15:00.000000000","2021-11-22T13:15:00.000000000",4850,0.0]
["2021-11-22T05:15:00.000000000","2021-11-22T13:15:00.000000000",4854,-2.859537]
["2021-11-22T05:15:00.000000000","2021-11-22T13:15:00.000000000",4868,1.1]
["2021-11-22T05:15:00.000000000","2021-11-22T13:15:00.000000000",4872,3.908333]
["2021-11-22T05:15:00.000000000","2021-11-22T13:15:00.000000000",4858,243.6672]
["2021-11-22T05:15:00.000000000","2021-11-22T13:15:00.000000000",4863,0.0]
["2021-11-22T05:16:00.000000000","2021-11-22T13:16:00.000000000",4850,-0.00025]
["2021-11-22T05:16:00.000000000","2021-11-22T13:16:00.000000000",4854,-2.859265]
["2021-11-22T05:16:00.000000000","2021-11-22T13:16:00.000000000",4868,1.116667]
["2021-11-22T05:16:00.000000000","2021-11-22T13:16:00.000000000",4872,3.966666]
["2021-11-22T05:16:00.000000000","2021-11-22T13:16:00.000000000",4858,243.6791]
["2021-11-22T05:16:00.000000000","2021-11-22T13:16:00.000000000",4863,0.0]
["2021-11-22T05:17:00.000000000","2021-11-22T13:17:00.000000000",4850,0.0]
["2021-11-22T05:17:00.000000000","2021-11-22T13:17:00.000000000",4854,-3.006338]
["2021-11-22T05:17:00.000000000","2021-11-22T13:17:00.000000000",4868,1.133333]
["2021-11-22T05:17:00.000000000","2021-11-22T13:17:00.000000000",4872,3.991667]
["2021-11-22T05:17:00.000000000","2021-11-22T13:17:00.000000000",4858,243.6426]
["2021-11-22T05:17:00.000000000","2021-11-22T13:17:00.000000000",4863,0.0]
["2021-11-22T05:18:00.000000000","2021-11-22T13:18:00.000000000",4850,0.0]
["2021-11-22T05:18:00.000000000","2021-11-22T13:18:00.000000000",4854,-2.933046]
["2021-11-22T05:18:00.000000000","2021-11-22T13:18:00.000000000",4868,1.108333]
["2021-11-22T05:18:00.000000000","2021-11-22T13:18:00.000000000",4872,3.933333]
["2021-11-22T05:18:00.000000000","2021-11-22T13:18:00.000000000",4858,243.6404]
["2021-11-22T05:18:00.000000000","2021-11-22T13:18:00.000000000",4863,0.0]
["2021-11-22T05:19:00.000000000","2021-11-22T13:19:00.000000000",4850,0.0]
["2021-11-22T05:19:00.000000000","2021-11-22T13:19:00.000000000",4854,-2.860763]
["2021-11-22T05:19:00.000000000","2021-11-22T13:19:00.000000000",4868,1.133333]
["2021-11-22T05:19:00.000000000","2021-11-22T13:19:00.000000000",4872,3.983333]
["2021-11-22T05:19:00.000000000","2021-11-22T13:19:00.000000000",4858,243.6862]
["2021-11-22T05:19:00.000000000","2021-11-22T13:19:00.000000000",4863,0.0]
["2021-11-22T05:20:00.000000000","2021-11-22T13:20:00.000000000",4850,0.0]
["2021-11-22T05:20:00.000000000","2021-11-22T13:20:00.000000000",4854,-2.934322]
["2021-11-22T05:20:00.000000000","2021-11-22T13:20:00.000000000",4868,1.158333]
["2021-11-22T05:20:00.000000000","2021-11-22T13:20:00.000000000",4872,3.983333]
["2021-11-22T05:20:00.000000000","2021-11-22T13:20:00.000000000",4858,243.6605]
["2021-11-22T05:20:00.000000000","2021-11-22T13:20:00.000000000",4863,0.0]
["2021-11-22T05:21:00.000000000","2021-11-22T13:21:00.000000000",4850,0.0]
["2021-11-22T05:21:00.000000000","2021-11-22T13:21:00.000000000",4854,-3.007434]
["2021-11-22T05:21:00.000000000","2021-11-22T13:21:00.000000000",4868,1.191667]
["2021-11-22T05:21:00.000000000","2021-11-22T13:21:00.000000000",4872,3.95]
["2021-11-22T05:21:00.000000000","2021-11-22T13:21:00.000000000",4858,243.6612]
["2021-11-22T05:21:00.000000000","2021-11-22T13:21:00.000000000",4863,0.0]
["2021-11-22T05:22:00.000000000","2021-11-22T13:22:00.000000000",4850,-0.00025]
["2021-11-22T05:22:00.000000000","2021-11-22T13:22:00.000000000",4854,-2.860529]
["2021-11-22T05:22:00.000000000","2021-11-22T13:22:00.000000000",4868,1.191667]
["2021-11-22T05:22:00.000000000","2021-11-22T13:22:00.000000000",4872,4.0]
["2021-11-22T05:22:00.000000000","2021-11-22T13:22:00.000000000",4858,243.6773]
["2021-11-22T05:22:00.000000000","2021-11-22T13:22:00.000000000",4863,0.0]
["2021-11-22T05:23:00.000000000","2021-11-22T13:23:00.000000000",4850,0.0]
["2021-11-22T05:23:00.000000000","2021-11-22T13:23:00.000000000",4854,-2.934298]
["2021-11-22T05:23:00.000000000","2021-11-22T13:23:00.000000000",4868,1.191667]
["2021-11-22T05:23:00.000000000","2021-11-22T13:23:00.000000000",4872,3.958333]
["2021-11-22T05:23:00.000000000","2021-11-22T13:23:00.000000000",4858,243.707]
["2021-11-22T05:23:00.000000000","2021-11-22T13:23:00.000000000",4863,0.0]
["2021-11-22T05:24:00.000000000","2021-11-22T13:24:00.000000000",4850,0.0]
["2021-11-22T05:24:00.000000000","2021-11-22T13:24:00.000000000",4854,-2.934357]
["2021-11-22T05:24:00.000000000","2021-11-22T13:24:00.000000000",4868,1.233333]
["2021-11-22T05:24:00.000000000","2021-11-22T13:24:00.000000000",4872,3.983333]
["2021-11-22T05:24:00.000000000","2021-11-22T13:24:00.000000000",4858,243.6957]
["2021-11-22T05:24:00.000000000","2021-11-22T13:24:00.000000000",4863,0.0]
["2021-11-22T05:25:00.000000000","2021-11-22T13:25:00.000000000",4850,0.0]
["2021-11-22T05:25:00.000000000","2021-11-22T13:25:00.000000000",4854,-2.933739]
["2021-11-22T05:25:00.000000000","2021-11-22T13:25:00.000000000",4868,1.141667]
["2021-11-22T05:25:00.000000000","2021-11-22T13:25:00.000000000",4872,3.95]
["2021-11-22T05:25:00.000000000","2021-11-22T13:25:00.000000000",4858,243.6867]
["2021-11-22T05:25:00.000000000","2021-11-22T13:25:00.000000000",4863,0.0]
["2021-11-22T05:26:00.000000000","2021-11-22T13:26:00.000000000",4850,0.0]
["2021-11-22T05:26:00.000000000","2021-11-22T13:26:00.000000000",4854,-2.860374]
["2021-11-22T05:26:00.000000000","2021-11-22T13:26:00.000000000",4868,1.183333]
["2021-11-22T05:26:00.000000000","2021-11-22T13:26:00.000000000",4872,3.941667]
["2021-11-22T05:26:00.000000000","2021-11-22T13:26:00.000000000",4858,243.688]
["2021-11-22T05:26:00.000000000","2021-11-22T13:26:00.000000000",4863,0.0]
["2021-11-22T05:27:00.000000000","2021-11-22T13:27:00.000000000",4850,0.0]
["2021-11-22T05:27:00.000000000","2021-11-22T13:27:00.000000000",4854,-3.006795]
["2021-11-22T05:27:00.000000000","2021-11-22T13:27:00.000000000",4868,1.191667]
["2021-11-22T05:27:00.000000000","2021-11-22T13:27:00.000000000",4872,4.0]
["2021-11-22T05:27:00.000000000","2021-11-22T13:27:00.000000000",4858,243.6277]
["2021-11-22T05:27:00.000000000","2021-11-22T13:27:00.000000000",4863,0.0]
["2021-11-22T05:28:00.000000000","2021-11-22T13:28:00.000000000",4850,0.0]
["2021-11-22T05:28:00.000000000","2021-11-22T13:28:00.000000000",4854,-2.860417]
["2021-11-22T05:28:00.000000000","2021-11-22T13:28:00.000000000",4868,1.175]
["2021-11-22T05:28:00.000000000","2021-11-22T13:28:00.000000000",4872,3.966666]
["2021-11-22T05:28:00.000000000","2021-11-22T13:28:00.000000000",4858,243.659]
["2021-11-22T05:28:00.000000000","2021-11-22T13:28:00.000000000",4863,0.0]
["2021-11-22T05:29:00.000000000","2021-11-22T13:29:00.000000000",4850,0.0]
["2021-11-22T05:29:00.000000000","2021-11-22T13:29:00.000000000",4854,-3.00709]
["2021-11-22T05:29:00.000000000","2021-11-22T13:29:00.000000000",4868,1.233333]
["2021-11-22T05:29:00.000000000","2021-11-22T13:29:00.000000000",4872,4.025]
["2021-11-22T05:29:00.000000000","2021-11-22T13:29:00.000000000",4858,243.6992]
["2021-11-22T05:29:00.000000000","2021-11-22T13:29:00.000000000",4863,0.0]
["2021-11-22T05:30:00.000000000","2021-11-22T13:30:00.000000000",4850,0.0]
["2021-11-22T05:30:00.000000000","2021-11-22T13:30:00.000000000",4854,-2.860278]
["2021-11-22T05:30:00.000000000","2021-11-22T13:30:00.000000000",4868,1.183333]
["2021-11-22T05:30:00.000000000","2021-11-22T13:30:00.000000000",4872,4.016666]
["2021-11-22T05:30:00.000000000","2021-11-22T13:30:00.000000000",4858,243.671]
["2021-11-22T05:30:00.000000000","2021-11-22T13:30:00.000000000",4863,0.0]
["2021-11-22T05:31:00.000000000","2021-11-22T13:31:00.000000000",4850,0.0]
["2021-11-22T05:31:00.000000000","2021-11-22T13:31:00.000000000",4854,-2.933363]
["2021-11-22T05:31:00.000000000","2021-11-22T13:31:00.000000000",4868,1.266667]
["2021-11-22T05:31:00.000000000","2021-11-22T13:31:00.000000000",4872,4.1]
["2021-11-22T05:31:00.000000000","2021-11-22T13:31:00.000000000",4858,243.6091]
["2021-11-22T05:31:00.000000000","2021-11-22T13:31:00.000000000",4863,0.0]
["2021-11-22T05:32:00.000000000","2021-11-22T13:32:00.000000000",4850,0.0]
["2021-11-22T05:32:00.000000000","2021-11-22T13:32:00.000000000",4854,-3.006848]
["2021-11-22T05:32:00.000000000","2021-11-22T13:32:00.000000000",4868,1.308333]
["2021-11-22T05:32:00.000000000","2021-11-22T13:32:00.000000000",4872,4.1]
["2021-11-22T05:32:00.000000000","2021-11-22T13:32:00.000000000",4858,243.5962]
["2021-11-22T05:32:00.000000000","2021-11-22T13:32:00.000000000",4863,0.0]
["2021-11-22T05:33:00.000000000","2021-11-22T13:33:00.000000000",4850,0.0]
["2021-11-22T05:33:00.000000000","2021-11-22T13:33:00.000000000",4854,-2.934249]
["2021-11-22T05:33:00.000000000","2021-11-22T13:33:00.000000000",4868,1.333333]
["2021-11-22T05:33:00.000000000","2021-11-22T13:33:00.000000000",4872,4.1]
["2021-11-22T05:33:00.000000000","2021-11-22T13:33:00.000000000",4858,243.6003]
["2021-11-22T05:33:00.000000000","2021-11-22T13:33:00.000000000",4863,0.0]
["2021-11-22T05:34:00.000000000","2021-11-22T13:34:00.000000000",4850,0.0]
["2021-11-22T05:34:00.000000000","2021-11-22T13:34:00.000000000",4854,-2.860854]
["2021-11-22T05:34:00.000000000","2021-11-22T13:34:00.000000000",4868,1.333333]
["2021-11-22T05:34:00.000000000","2021-11-22T13:34:00.000000000",4872,4.1]
["2021-11-22T05:34:00.000000000","2021-11-22T13:34:00.000000000",4858,243.5444]
["2021-11-22T05:34:00.000000000","2021-11-22T13:34:00.000000000",4863,0.0]
["2021-11-22T05:35:00.000000000","2021-11-22T13:35:00.000000000",4850,0.0]
["2021-11-22T05:35:00.000000000","2021-11-22T13:35:00.000000000",4854,-2.933563]
["2021-11-22T05:35:00.000000000","2021-11-22T13:35:00.000000000",4868,1.375]
["2021-11-22T05:35:00.000000000","2021-11-22T13:35:00.000000000",4872,4.1]
["2021-11-22T05:35:00.000000000","2021-11-22T13:35:00.000000000",4858,243.4924]
["2021-11-22T05:35:00.000000000","2021-11-22T13:35:00.000000000",4863,0.0]
["2021-11-22T05:36:00.000000000","2021-11-22T13:36:00.000000000",4850,0.0]
["2021-11-22T05:36:00.000000000","2021-11-22T13:36:00.000000000",4854,-2.933698]
["2021-11-22T05:36:00.000000000","2021-11-22T13:36:00.000000000",4868,1.375]
["2021-11-22T05:36:00.000000000","2021-11-22T13:36:00.000000000",4872,4.108333]
["2021-11-22T05:36:00.000000000","2021-11-22T13:36:00.000000000",4858,243.4484]
["2021-11-22T05:36:00.000000000","2021-11-22T13:36:00.000000000",4863,0.0]
["2021-11-22T05:37:00.000000000","2021-11-22T13:37:00.000000000",4850,0.0]
["2021-11-22T05:37:00.000000000","2021-11-22T13:37:00.000000000",4854,-3.006739]
["2021-11-22T05:37:00.000000000","2021-11-22T13:37:00.000000000",4868,1.4]
["2021-11-22T05:37:00.000000000","2021-11-22T13:37:00.000000000",4872,4.133333]
["2021-11-22T05:37:00.000000000","2021-11-22T13:37:00.000000000",4858,243.4069]
["2021-11-22T05:37:00.000000000","2021-11-22T13:37:00.000000000",4863,0.0]
["2021-11-22T05:38:00.000000000","2021-11-22T13:38:00.000000000",4850,0.0]
["2021-11-22T05:38:00.000000000","2021-11-22T13:38:00.000000000",4854,-2.933812]
["2021-11-22T05:38:00.000000000","2021-11-22T13:38:00.000000000",4868,1.466667]
["2021-11-22T05:38:00.000000000","2021-11-22T13:38:00.000000000",4872,4.141667]
["2021-11-22T05:38:00.000000000","2021-11-22T13:38:00.000000000",4858,243.4118]
["2021-11-22T05:38:00.000000000","2021-11-22T13:38:00.000000000",4863,0.0]
["2021-11-22T05:39:00.000000000","2021-11-22T13:39:00.000000000",4850,0.0]
["2021-11-22T05:39:00.000000000","2021-11-22T13:39:00.000000000",4854,-2.934046]
["2021-11-22T05:39:00.000000000","2021-11-22T13:39:00.000000000",4868,1.416667]
["2021-11-22T05:39:00.000000000","2021-11-22T13:39:00.000000000",4872,4.141667]
["2021-11-22T05:39:00.000000000","2021-11-22T13:39:00.000000000",4858,243.3984]
["2021-11-22T05:39:00.000000000","2021-11-22T13:39:00.000000000",4863,0.0]
["2021-11-22T05:40:00.000000000","2021-11-22T13:40:00.000000000",4850,0.0]
["2021-11-22T05:40:00.000000000","2021-11-22T13:40:00.000000000",4854,-3.006987]
["2021-11-22T05:40:00.000000000","2021-11-22T13:40:00.000000000",4868,1.408333]
["2021-11-22T05:40:00.000000000","2021-11-22T13:40:00.000000000",4872,4.125]
["2021-11-22T05:40:00.000000000","2021-11-22T13:40:00.000000000",4858,243.3373]
["2021-11-22T05:40:00.000000000","2021-11-22T13:40:00.000000000",4863,0.0]
["2021-11-22T05:41:00.000000000","2021-11-22T13:41:00.000000000",4850,0.0]
["2021-11-22T05:41:00.000000000","2021-11-22T13:41:00.000000000",4854,-2.85985]
["2021-11-22T05:41:00.000000000","2021-11-22T13:41:00.000000000",4868,1.4]
["2021-11-22T05:41:00.000000000","2021-11-22T13:41:00.000000000",4872,4.116666]
["2021-11-22T05:41:00.000000000","2021-11-22T13:41:00.000000000",4858,243.5024]
["2021-11-22T05:41:00.000000000","2021-11-22T13:41:00.000000000",4863,0.0]
["2021-11-22T05:42:00.000000000","2021-11-22T13:42:00.000000000",4850,0.0]
["2021-11-22T05:42:00.000000000","2021-11-22T13:42:00.000000000",4854,-2.859782]
["2021-11-22T05:42:00.000000000","2021-11-22T13:42:00.000000000",4868,1.4]
["2021-11-22T05:42:00.000000000","2021-11-22T13:42:00.000000000",4872,4.1]
["2021-11-22T05:42:00.000000000","2021-11-22T13:42:00.000000000",4858,243.6798]
["2021-11-22T05:42:00.000000000","2021-11-22T13:42:00.000000000",4863,0.0]
["2021-11-22T05:43:00.000000000","2021-11-22T13:43:00.000000000",4850,0.0]
["2021-11-22T05:43:00.000000000","2021-11-22T13:43:00.000000000",4854,-2.933046]
["2021-11-22T05:43:00.000000000","2021-11-22T13:43:00.000000000",4868,1.391667]
["2021-11-22T05:43:00.000000000","2021-11-22T13:43:00.000000000",4872,4.083333]
["2021-11-22T05:43:00.000000000","2021-11-22T13:43:00.000000000",4858,243.6833]
["2021-11-22T05:43:00.000000000","2021-11-22T13:43:00.000000000",4863,0.0]
["2021-11-22T05:44:00.000000000","2021-11-22T13:44:00.000000000",4850,0.0]
["2021-11-22T05:44:00.000000000","2021-11-22T13:44:00.000000000",4854,-3.080178]
["2021-11-22T05:44:00.000000000","2021-11-22T13:44:00.000000000",4868,1.4]
["2021-11-22T05:44:00.000000000","2021-11-22T13:44:00.000000000",4872,4.083333]
["2021-11-22T05:44:00.000000000","2021-11-22T13:44:00.000000000",4858,243.895]
["2021-11-22T05:44:00.000000000","2021-11-22T13:44:00.000000000",4863,0.0]
["2021-11-22T05:45:00.000000000","2021-11-22T13:45:00.000000000",4850,0.0]
["2021-11-22T05:45:00.000000000","2021-11-22T13:45:00.000000000",4854,-2.933353]
["2021-11-22T05:45:00.000000000","2021-11-22T13:45:00.000000000",4868,1.483333]
["2021-11-22T05:45:00.000000000","2021-11-22T13:45:00.000000000",4872,4.108333]
["2021-11-22T05:45:00.000000000","2021-11-22T13:45:00.000000000",4858,243.9222]
["2021-11-22T05:45:00.000000000","2021-11-22T13:45:00.000000000",4863,0.0]
["2021-11-22T05:46:00.000000000","2021-11-22T13:46:00.000000000",4850,0.0]
["2021-11-22T05:46:00.000000000","2021-11-22T13:46:00.000000000",4854,-3.006571]
["2021-11-22T05:46:00.000000000","2021-11-22T13:46:00.000000000",4868,1.458333]
["2021-11-22T05:46:00.000000000","2021-11-22T13:46:00.000000000",4872,4.141667]
["2021-11-22T05:46:00.000000000","2021-11-22T13:46:00.000000000",4858,243.9188]
["2021-11-22T05:46:00.000000000","2021-11-22T13:46:00.000000000",4863,0.0]
["2021-11-22T05:47:00.000000000","2021-11-22T13:47:00.000000000",4850,0.0]
["2021-11-22T05:47:00.000000000","2021-11-22T13:47:00.000000000",4854,-2.859369]
["2021-11-22T05:47:00.000000000","2021-11-22T13:47:00.000000000",4868,1.45]
["2021-11-22T05:47:00.000000000","2021-11-22T13:47:00.000000000",4872,4.141667]
["2021-11-22T05:47:00.000000000","2021-11-22T13:47:00.000000000",4858,243.8852]
["2021-11-22T05:47:00.000000000","2021-11-22T13:47:00.000000000",4863,0.0]
["2021-11-22T05:48:00.000000000","2021-11-22T13:48:00.000000000",4850,0.0]
["2021-11-22T05:48:00.000000000","2021-11-22T13:48:00.000000000",4854,-2.932912]
["2021-11-22T05:48:00.000000000","2021-11-22T13:48:00.000000000",4868,1.491667]
["2021-11-22T05:48:00.000000000","2021-11-22T13:48:00.000000000",4872,4.175]
["2021-11-22T05:48:00.000000000","2021-11-22T13:48:00.000000000",4858,243.8755]
["2021-11-22T05:48:00.000000000","2021-11-22T13:48:00.000000000",4863,0.0]
["2021-11-22T05:49:00.000000000","2021-11-22T13:49:00.000000000",4850,-0.00025]
["2021-11-22T05:49:00.000000000","2021-11-22T13:49:00.000000000",4854,-3.005782]
["2021-11-22T05:49:00.000000000","2021-11-22T13:49:00.000000000",4868,1.458333]
["2021-11-22T05:49:00.000000000","2021-11-22T13:49:00.000000000",4872,4.133333]
["2021-11-22T05:49:00.000000000","2021-11-22T13:49:00.000000000",4858,243.8567]
["2021-11-22T05:49:00.000000000","2021-11-22T13:49:00.000000000",4863,0.0]
["2021-11-22T05:50:00.000000000","2021-11-22T13:50:00.000000000",4850,0.0]
["2021-11-22T05:50:00.000000000","2021-11-22T13:50:00.000000000",4854,-2.932451]
["2021-11-22T05:50:00.000000000","2021-11-22T13:50:00.000000000",4868,1.408333]
["2021-11-22T05:50:00.000000000","2021-11-22T13:50:00.000000000",4872,4.175]
["2021-11-22T05:50:00.000000000","2021-11-22T13:50:00.000000000",4858,243.8328]
["2021-11-22T05:50:00.000000000","2021-11-22T13:50:00.000000000",4863,0.0]
["2021-11-22T05:51:00.000000000","2021-11-22T13:51:00.000000000",4850,0.0]
["2021-11-22T05:51:00.000000000","2021-11-22T13:51:00.000000000",4854,-2.859023]
["2021-11-22T05:51:00.000000000","2021-11-22T13:51:00.000000000",4868,1.433333]
["2021-11-22T05:51:00.000000000","2021-11-22T13:51:00.000000000",4872,4.15]
["2021-11-22T05:51:00.000000000","2021-11-22T13:51:00.000000000",4858,243.7668]
["2021-11-22T05:51:00.000000000","2021-11-22T13:51:00.000000000",4863,0.0]
["2021-11-22T05:52:00.000000000","2021-11-22T13:52:00.000000000",4850,0.0]
["2021-11-22T05:52:00.000000000","2021-11-22T13:52:00.000000000",4854,-2.859705]
["2021-11-22T05:52:00.000000000","2021-11-22T13:52:00.000000000",4868,1.425]
["2021-11-22T05:52:00.000000000","2021-11-22T13:52:00.000000000",4872,4.166667]
["2021-11-22T05:52:00.000000000","2021-11-22T13:52:00.000000000",4858,243.7622]
["2021-11-22T05:52:00.000000000","2021-11-22T13:52:00.000000000",4863,0.0]
["2021-11-22T05:53:00.000000000","2021-11-22T13:53:00.000000000",4850,0.0]
["2021-11-22T05:53:00.000000000","2021-11-22T13:53:00.000000000",4854,-2.86029]
["2021-11-22T05:53:00.000000000","2021-11-22T13:53:00.000000000",4868,1.433333]
["2021-11-22T05:53:00.000000000","2021-11-22T13:53:00.000000000",4872,4.141667]
["2021-11-22T05:53:00.000000000","2021-11-22T13:53:00.000000000",4858,243.7919]
["2021-11-22T05:53:00.000000000","2021-11-22T13:53:00.000000000",4863,0.0]
["2021-11-22T05:54:00.000000000","2021-11-22T13:54:00.000000000",4850,0.0]
["2021-11-22T05:54:00.000000000","2021-11-22T13:54:00.000000000",4854,-2.860671]
["2021-11-22T05:54:00.000000000","2021-11-22T13:54:00.000000000",4868,1.475]
["2021-11-22T05:54:00.000000000","2021-11-22T13:54:00.000000000",4872,4.166667]
["2021-11-22T05:54:00.000000000","2021-11-22T13:54:00.000000000",4858,243.8434]
["2021-11-22T05:54:00.000000000","2021-11-22T13:54:00.000000000",4863,0.0]
["2021-11-22T05:55:00.000000000","2021-11-22T13:55:00.000000000",4850,0.0]
["2021-11-22T05:55:00.000000000","2021-11-22T13:55:00.000000000",4854,-2.933693]
["2021-11-22T05:55:00.000000000","2021-11-22T13:55:00.000000000",4868,1.466667]
["2021-11-22T05:55:00.000000000","2021-11-22T13:55:00.000000000",4872,4.175]
["2021-11-22T05:55:00.000000000","2021-11-22T13:55:00.000000000",4858,243.8755]
["2021-11-22T05:55:00.000000000","2021-11-22T13:55:00.000000000",4863,0.0]
["2021-11-22T05:56:00.000000000","2021-11-22T13:56:00.000000000",4850,0.0]
["2021-11-22T05:56:00.000000000","2021-11-22T13:56:00.000000000",4854,-2.933474]
["2021-11-22T05:56:00.000000000","2021-11-22T13:56:00.000000000",4868,1.533333]
["2021-11-22T05:56:00.000000000","2021-11-22T13:56:00.000000000",4872,4.2]
["2021-11-22T05:56:00.000000000","2021-11-22T13:56:00.000000000",4858,243.777]
["2021-11-22T05:56:00.000000000","2021-11-22T13:56:00.000000000",4863,0.0]
["2021-11-22T05:57:00.000000000","2021-11-22T13:57:00.000000000",4850,0.0]
["2021-11-22T05:57:00.000000000","2021-11-22T13:57:00.000000000",4854,-2.86077]
["2021-11-22T05:57:00.000000000","2021-11-22T13:57:00.000000000",4868,1.575]
["2021-11-22T05:57:00.000000000","2021-11-22T13:57:00.000000000",4872,4.208333]
["2021-11-22T05:57:00.000000000","2021-11-22T13:57:00.000000000",4858,243.7652]
["2021-11-22T05:57:00.000000000","2021-11-22T13:57:00.000000000",4863,0.0]
["2021-11-22T05:58:00.000000000","2021-11-22T13:58:00.000000000",4850,0.0]
["2021-11-22T05:58:00.000000000","2021-11-22T13:58:00.000000000",4854,-2.860601]
["2021-11-22T05:58:00.000000000","2021-11-22T13:58:00.000000000",4868,1.583333]
["2021-11-22T05:58:00.000000000","2021-11-22T13:58:00.000000000",4872,4.208333]
["2021-11-22T05:58:00.000000000","2021-11-22T13:58:00.000000000",4858,243.7853]
["2021-11-22T05:58:00.000000000","2021-11-22T13:58:00.000000000",4863,0.0]
["2021-11-22T05:59:00.000000000","2021-11-22T13:59:00.000000000",4850,0.0]
["2021-11-22T05:59:00.000000000","2021-11-22T13:59:00.000000000",4854,-2.860501]
["2021-11-22T05:59:00.000000000","2021-11-22T13:59:00.000000000",4868,1.608333]
["2021-11-22T05:59:00.000000000","2021-11-22T13:59:00.000000000",4872,4.266667]
["2021-11-22T05:59:00.000000000","2021-11-22T13:59:00.000000000",4858,243.7136]
["2021-11-22T05:59:00.000000000","2021-11-22T13:59:00.000000000",4863,0.0]
["2021-11-22T06:00:00.000000000","2021-11-22T14:00:00.000000000",4850,-0.00025]
["2021-11-22T06:00:00.000000000","2021-11-22T14:00:00.000000000",4854,-2.932753]
["2021-11-22T06:00:00.000000000","2021-11-22T14:00:00.000000000",4868,1.583333]
["2021-11-22T06:00:00.000000000","2021-11-22T14:00:00.000000000",4872,4.216667]
["2021-11-22T06:00:00.000000000","2021-11-22T14:00:00.000000000",4858,243.6822]
["2021-11-22T06:00:00.000000000","2021-11-22T14:00:00.000000000",4863,0.0]
["2021-11-22T06:01:00.000000000","2021-11-22T14:01:00.000000000",4850,0.0]
["2021-11-22T06:01:00.000000000","2021-11-22T14:01:00.000000000",4854,-3.005817]
["2021-11-22T06:01:00.000000000","2021-11-22T14:01:00.000000000",4868,1.566667]
["2021-11-22T06:01:00.000000000","2021-11-22T14:01:00.000000000",4872,4.216667]
["2021-11-22T06:01:00.000000000","2021-11-22T14:01:00.000000000",4858,243.5907]
["2021-11-22T06:01:00.000000000","2021-11-22T14:01:00.000000000",4863,0.0]
["2021-11-22T06:02:00.000000000","2021-11-22T14:02:00.000000000",4850,0.0]
["2021-11-22T06:02:00.000000000","2021-11-22T14:02:00.000000000",4854,-2.858906]
["2021-11-22T06:02:00.000000000","2021-11-22T14:02:00.000000000",4868,1.591667]
["2021-11-22T06:02:00.000000000","2021-11-22T14:02:00.000000000",4872,4.25]
["2021-11-22T06:02:00.000000000","2021-11-22T14:02:00.000000000",4858,243.4451]
["2021-11-22T06:02:00.000000000","2021-11-22T14:02:00.000000000",4863,0.0]
["2021-11-22T06:03:00.000000000","2021-11-22T14:03:00.000000000",4850,-0.00025]
["2021-11-22T06:03:00.000000000","2021-11-22T14:03:00.000000000",4854,-2.858578]
["2021-11-22T06:03:00.000000000","2021-11-22T14:03:00.000000000",4868,1.608333]
["2021-11-22T06:03:00.000000000","2021-11-22T14:03:00.000000000",4872,4.266667]
["2021-11-22T06:03:00.000000000","2021-11-22T14:03:00.000000000",4858,243.3963]
["2021-11-22T06:03:00.000000000","2021-11-22T14:03:00.000000000",4863,0.0]
["2021-11-22T06:04:00.000000000","2021-11-22T14:04:00.000000000",4850,0.0]
["2021-11-22T06:04:00.000000000","2021-11-22T14:04:00.000000000",4854,-2.858824]
["2021-11-22T06:04:00.000000000","2021-11-22T14:04:00.000000000",4868,1.591667]
["2021-11-22T06:04:00.000000000","2021-11-22T14:04:00.000000000",4872,4.25]
["2021-11-22T06:04:00.000000000","2021-11-22T14:04:00.000000000",4858,243.5252]
["2021-11-22T06:04:00.000000000","2021-11-22T14:04:00.000000000",4863,0.07567503]
["2021-11-22T06:05:00.000000000","2021-11-22T14:05:00.000000000",4850,0.0]
["2021-11-22T06:05:00.000000000","2021-11-22T14:05:00.000000000",4854,-2.85851]
["2021-11-22T06:05:00.000000000","2021-11-22T14:05:00.000000000",4868,1.583333]
["2021-11-22T06:05:00.000000000","2021-11-22T14:05:00.000000000",4872,4.25]
["2021-11-22T06:05:00.000000000","2021-11-22T14:05:00.000000000",4858,243.798]
["2021-11-22T06:05:00.000000000","2021-11-22T14:05:00.000000000",4863,0.1664851]
["2021-11-22T06:06:00.000000000","2021-11-22T14:06:00.000000000",4850,0.0]
["2021-11-22T06:06:00.000000000","2021-11-22T14:06:00.000000000",4854,-2.932186]
["2021-11-22T06:06:00.000000000","2021-11-22T14:06:00.000000000",4868,1.583333]
["2021-11-22T06:06:00.000000000","2021-11-22T14:06:00.000000000",4872,4.266667]
["2021-11-22T06:06:00.000000000","2021-11-22T14:06:00.000000000",4858,243.7368]
["2021-11-22T06:06:00.000000000","2021-11-22T14:06:00.000000000",4863,0.1816201]
["2021-11-22T06:07:00.000000000","2021-11-22T14:07:00.000000000",4850,0.00175]
["2021-11-22T06:07:00.000000000","2021-11-22T14:07:00.000000000",4854,-2.858685]
["2021-11-22T06:07:00.000000000","2021-11-22T14:07:00.000000000",4868,1.6]
["2021-11-22T06:07:00.000000000","2021-11-22T14:07:00.000000000",4872,4.283333]
["2021-11-22T06:07:00.000000000","2021-11-22T14:07:00.000000000",4858,243.6824]
["2021-11-22T06:07:00.000000000","2021-11-22T14:07:00.000000000",4863,0.3178351]
["2021-11-22T06:08:00.000000000","2021-11-22T14:08:00.000000000",4850,0.00225]
["2021-11-22T06:08:00.000000000","2021-11-22T14:08:00.000000000",4854,-2.932021]
["2021-11-22T06:08:00.000000000","2021-11-22T14:08:00.000000000",4868,1.575]
["2021-11-22T06:08:00.000000000","2021-11-22T14:08:00.000000000",4872,4.241667]
["2021-11-22T06:08:00.000000000","2021-11-22T14:08:00.000000000",4858,243.6764]
["2021-11-22T06:08:00.000000000","2021-11-22T14:08:00.000000000",4863,0.4086451]
["2021-11-22T06:09:00.000000000","2021-11-22T14:09:00.000000000",4850,0.00175]
["2021-11-22T06:09:00.000000000","2021-11-22T14:09:00.000000000",4854,-2.859401]
["2021-11-22T06:09:00.000000000","2021-11-22T14:09:00.000000000",4868,1.516667]
["2021-11-22T06:09:00.000000000","2021-11-22T14:09:00.000000000",4872,4.158333]
["2021-11-22T06:09:00.000000000","2021-11-22T14:09:00.000000000",4858,243.6072]
["2021-11-22T06:09:00.000000000","2021-11-22T14:09:00.000000000",4863,0.5599952]
["2021-11-22T06:10:00.000000000","2021-11-22T14:10:00.000000000",4850,0.00125]
["2021-11-22T06:10:00.000000000","2021-11-22T14:10:00.000000000",4854,-3.005751]
["2021-11-22T06:10:00.000000000","2021-11-22T14:10:00.000000000",4868,1.491667]
["2021-11-22T06:10:00.000000000","2021-11-22T14:10:00.000000000",4872,4.166667]
["2021-11-22T06:10:00.000000000","2021-11-22T14:10:00.000000000",4858,243.7519]
["2021-11-22T06:10:00.000000000","2021-11-22T14:10:00.000000000",4863,0.7567502]
["2021-11-22T06:11:00.000000000","2021-11-22T14:11:00.000000000",4850,0.0]
["2021-11-22T06:11:00.000000000","2021-11-22T14:11:00.000000000",4854,-2.932551]
["2021-11-22T06:11:00.000000000","2021-11-22T14:11:00.000000000",4868,1.5]
["2021-11-22T06:11:00.000000000","2021-11-22T14:11:00.000000000",4872,4.158333]
["2021-11-22T06:11:00.000000000","2021-11-22T14:11:00.000000000",4858,243.7981]
["2021-11-22T06:11:00.000000000","2021-11-22T14:11:00.000000000",4863,0.9535052]
["2021-11-22T06:12:00.000000000","2021-11-22T14:12:00.000000000",4850,0.0]
["2021-11-22T06:12:00.000000000","2021-11-22T14:12:00.000000000",4854,-3.005689]
["2021-11-22T06:12:00.000000000","2021-11-22T14:12:00.000000000",4868,1.491667]
["2021-11-22T06:12:00.000000000","2021-11-22T14:12:00.000000000",4872,4.158333]
["2021-11-22T06:12:00.000000000","2021-11-22T14:12:00.000000000",4858,243.9081]
["2021-11-22T06:12:00.000000000","2021-11-22T14:12:00.000000000",4863,1.165395]
["2021-11-22T06:13:00.000000000","2021-11-22T14:13:00.000000000",4850,0.0]
["2021-11-22T06:13:00.000000000","2021-11-22T14:13:00.000000000",4854,-2.85933]
["2021-11-22T06:13:00.000000000","2021-11-22T14:13:00.000000000",4868,1.475]
["2021-11-22T06:13:00.000000000","2021-11-22T14:13:00.000000000",4872,4.1]
["2021-11-22T06:13:00.000000000","2021-11-22T14:13:00.000000000",4858,244.0051]
["2021-11-22T06:13:00.000000000","2021-11-22T14:13:00.000000000",4863,1.407555]
["2021-11-22T06:14:00.000000000","2021-11-22T14:14:00.000000000",4850,0.0]
["2021-11-22T06:14:00.000000000","2021-11-22T14:14:00.000000000",4854,-2.859387]
["2021-11-22T06:14:00.000000000","2021-11-22T14:14:00.000000000",4868,1.475]
["2021-11-22T06:14:00.000000000","2021-11-22T14:14:00.000000000",4872,4.133333]
["2021-11-22T06:14:00.000000000","2021-11-22T14:14:00.000000000",4858,244.0171]
["2021-11-22T06:14:00.000000000","2021-11-22T14:14:00.000000000",4863,1.649715]
["2021-11-22T06:15:00.000000000","2021-11-22T14:15:00.000000000",4850,0.0]
["2021-11-22T06:15:00.000000000","2021-11-22T14:15:00.000000000",4854,-2.859465]
["2021-11-22T06:15:00.000000000","2021-11-22T14:15:00.000000000",4868,1.45]
["2021-11-22T06:15:00.000000000","2021-11-22T14:15:00.000000000",4872,4.116666]
["2021-11-22T06:15:00.000000000","2021-11-22T14:15:00.000000000",4858,244.0448]
["2021-11-22T06:15:00.000000000","2021-11-22T14:15:00.000000000",4863,1.982686]
["2021-11-22T06:16:00.000000000","2021-11-22T14:16:00.000000000",4850,0.0]
["2021-11-22T06:16:00.000000000","2021-11-22T14:16:00.000000000",4854,-2.932591]
["2021-11-22T06:16:00.000000000","2021-11-22T14:16:00.000000000",4868,1.45]
["2021-11-22T06:16:00.000000000","2021-11-22T14:16:00.000000000",4872,4.108333]
["2021-11-22T06:16:00.000000000","2021-11-22T14:16:00.000000000",4858,244.0517]
["2021-11-22T06:16:00.000000000","2021-11-22T14:16:00.000000000",4863,2.315655]
["2021-11-22T06:17:00.000000000","2021-11-22T14:17:00.000000000",4850,0.0]
["2021-11-22T06:17:00.000000000","2021-11-22T14:17:00.000000000",4854,-2.859613]
["2021-11-22T06:17:00.000000000","2021-11-22T14:17:00.000000000",4868,1.5]
["2021-11-22T06:17:00.000000000","2021-11-22T14:17:00.000000000",4872,4.183333]
["2021-11-22T06:17:00.000000000","2021-11-22T14:17:00.000000000",4858,244.0565]
["2021-11-22T06:17:00.000000000","2021-11-22T14:17:00.000000000",4863,2.678896]
["2021-11-22T06:18:00.000000000","2021-11-22T14:18:00.000000000",4850,0.0]
["2021-11-22T06:18:00.000000000","2021-11-22T14:18:00.000000000",4854,-3.006859]
["2021-11-22T06:18:00.000000000","2021-11-22T14:18:00.000000000",4868,1.5]
["2021-11-22T06:18:00.000000000","2021-11-22T14:18:00.000000000",4872,4.216667]
["2021-11-22T06:18:00.000000000","2021-11-22T14:18:00.000000000",4858,244.0264]
["2021-11-22T06:18:00.000000000","2021-11-22T14:18:00.000000000",4863,3.102676]
["2021-11-22T06:19:00.000000000","2021-11-22T14:19:00.000000000",4850,0.0]
["2021-11-22T06:19:00.000000000","2021-11-22T14:19:00.000000000",4854,-3.079661]
["2021-11-22T06:19:00.000000000","2021-11-22T14:19:00.000000000",4868,1.491667]
["2021-11-22T06:19:00.000000000","2021-11-22T14:19:00.000000000",4872,4.191667]
["2021-11-22T06:19:00.000000000","2021-11-22T14:19:00.000000000",4858,244.0846]
["2021-11-22T06:19:00.000000000","2021-11-22T14:19:00.000000000",4863,3.589691]
["2021-11-22T06:20:00.000000000","2021-11-22T14:20:00.000000000",4850,0.0]
["2021-11-22T06:20:00.000000000","2021-11-22T14:20:00.000000000",4854,-3.08002]
["2021-11-22T06:20:00.000000000","2021-11-22T14:20:00.000000000",4868,1.475]
["2021-11-22T06:20:00.000000000","2021-11-22T14:20:00.000000000",4872,4.166667]
["2021-11-22T06:20:00.000000000","2021-11-22T14:20:00.000000000",4858,244.1065]
["2021-11-22T06:20:00.000000000","2021-11-22T14:20:00.000000000",4863,4.150428]
["2021-11-22T06:21:00.000000000","2021-11-22T14:21:00.000000000",4850,0.0]
["2021-11-22T06:21:00.000000000","2021-11-22T14:21:00.000000000",4854,-3.006599]
["2021-11-22T06:21:00.000000000","2021-11-22T14:21:00.000000000",4868,1.441667]
["2021-11-22T06:21:00.000000000","2021-11-22T14:21:00.000000000",4872,4.133333]
["2021-11-22T06:21:00.000000000","2021-11-22T14:21:00.000000000",4858,244.1251]
["2021-11-22T06:21:00.000000000","2021-11-22T14:21:00.000000000",4863,4.699435]
["2021-11-22T06:22:00.000000000","2021-11-22T14:22:00.000000000",4850,0.0]
["2021-11-22T06:22:00.000000000","2021-11-22T14:22:00.000000000",4854,-3.080059]
["2021-11-22T06:22:00.000000000","2021-11-22T14:22:00.000000000",4868,1.408333]
["2021-11-22T06:22:00.000000000","2021-11-22T14:22:00.000000000",4872,4.116666]
["2021-11-22T06:22:00.000000000","2021-11-22T14:22:00.000000000",4858,244.063]
["2021-11-22T06:22:00.000000000","2021-11-22T14:22:00.000000000",4863,5.218039]
["2021-11-22T06:23:00.000000000","2021-11-22T14:23:00.000000000",4850,0.0]
["2021-11-22T06:23:00.000000000","2021-11-22T14:23:00.000000000",4854,-2.933206]
["2021-11-22T06:23:00.000000000","2021-11-22T14:23:00.000000000",4868,1.425]
["2021-11-22T06:23:00.000000000","2021-11-22T14:23:00.000000000",4872,4.1]
["2021-11-22T06:23:00.000000000","2021-11-22T14:23:00.000000000",4858,244.0223]
["2021-11-22T06:23:00.000000000","2021-11-22T14:23:00.000000000",4863,5.721523]
["2021-11-22T06:24:00.000000000","2021-11-22T14:24:00.000000000",4850,0.0]
["2021-11-22T06:24:00.000000000","2021-11-22T14:24:00.000000000",4854,-3.152464]
["2021-11-22T06:24:00.000000000","2021-11-22T14:24:00.000000000",4868,1.383333]
["2021-11-22T06:24:00.000000000","2021-11-22T14:24:00.000000000",4872,4.1]
["2021-11-22T06:24:00.000000000","2021-11-22T14:24:00.000000000",4858,244.1155]
["2021-11-22T06:24:00.000000000","2021-11-22T14:24:00.000000000",4863,6.270611]
["2021-11-22T06:25:00.000000000","2021-11-22T14:25:00.000000000",4850,-0.00025]
["2021-11-22T06:25:00.000000000","2021-11-22T14:25:00.000000000",4854,-3.079918]
["2021-11-22T06:25:00.000000000","2021-11-22T14:25:00.000000000",4868,1.383333]
["2021-11-22T06:25:00.000000000","2021-11-22T14:25:00.000000000",4872,4.075]
["2021-11-22T06:25:00.000000000","2021-11-22T14:25:00.000000000",4858,244.2825]
["2021-11-22T06:25:00.000000000","2021-11-22T14:25:00.000000000",4863,6.834987]
["2021-11-22T06:26:00.000000000","2021-11-22T14:26:00.000000000",4850,-0.00025]
["2021-11-22T06:26:00.000000000","2021-11-22T14:26:00.000000000",4854,-3.006645]
["2021-11-22T06:26:00.000000000","2021-11-22T14:26:00.000000000",4868,1.383333]
["2021-11-22T06:26:00.000000000","2021-11-22T14:26:00.000000000",4872,4.1]
["2021-11-22T06:26:00.000000000","2021-11-22T14:26:00.000000000",4858,244.2909]
["2021-11-22T06:26:00.000000000","2021-11-22T14:26:00.000000000",4863,7.384272]
["2021-11-22T06:27:00.000000000","2021-11-22T14:27:00.000000000",4850,0.0]
["2021-11-22T06:27:00.000000000","2021-11-22T14:27:00.000000000",4854,-3.080218]
["2021-11-22T06:27:00.000000000","2021-11-22T14:27:00.000000000",4868,1.391667]
["2021-11-22T06:27:00.000000000","2021-11-22T14:27:00.000000000",4872,4.133333]
["2021-11-22T06:27:00.000000000","2021-11-22T14:27:00.000000000",4858,244.2365]
["2021-11-22T06:27:00.000000000","2021-11-22T14:27:00.000000000",4863,7.94875]
["2021-11-22T06:28:00.000000000","2021-11-22T14:28:00.000000000",4850,0.0]
["2021-11-22T06:28:00.000000000","2021-11-22T14:28:00.000000000",4854,-3.153084]
["2021-11-22T06:28:00.000000000","2021-11-22T14:28:00.000000000",4868,1.45]
["2021-11-22T06:28:00.000000000","2021-11-22T14:28:00.000000000",4872,4.175]
["2021-11-22T06:28:00.000000000","2021-11-22T14:28:00.000000000",4858,244.2225]
["2021-11-22T06:28:00.000000000","2021-11-22T14:28:00.000000000",4863,8.513148]
["2021-11-22T06:29:00.000000000","2021-11-22T14:29:00.000000000",4850,0.0]
["2021-11-22T06:29:00.000000000","2021-11-22T14:29:00.000000000",4854,-3.006686]
["2021-11-22T06:29:00.000000000","2021-11-22T14:29:00.000000000",4868,1.491667]
["2021-11-22T06:29:00.000000000","2021-11-22T14:29:00.000000000",4872,4.208333]
["2021-11-22T06:29:00.000000000","2021-11-22T14:29:00.000000000",4858,244.2316]
["2021-11-22T06:29:00.000000000","2021-11-22T14:29:00.000000000",4863,9.062364]
["2021-11-22T06:30:00.000000000","2021-11-22T14:30:00.000000000",4850,0.0]
["2021-11-22T06:30:00.000000000","2021-11-22T14:30:00.000000000",4854,-3.007083]
["2021-11-22T06:30:00.000000000","2021-11-22T14:30:00.000000000",4868,1.516667]
["2021-11-22T06:30:00.000000000","2021-11-22T14:30:00.000000000",4872,4.225]
["2021-11-22T06:30:00.000000000","2021-11-22T14:30:00.000000000",4858,244.2157]
["2021-11-22T06:30:00.000000000","2021-11-22T14:30:00.000000000",4863,9.626826]
["2021-11-22T06:31:00.000000000","2021-11-22T14:31:00.000000000",4850,0.0]
["2021-11-22T06:31:00.000000000","2021-11-22T14:31:00.000000000",4854,-3.006458]
["2021-11-22T06:31:00.000000000","2021-11-22T14:31:00.000000000",4868,1.575]
["2021-11-22T06:31:00.000000000","2021-11-22T14:31:00.000000000",4872,4.25]
["2021-11-22T06:31:00.000000000","2021-11-22T14:31:00.000000000",4858,244.1549]
["2021-11-22T06:31:00.000000000","2021-11-22T14:31:00.000000000",4863,10.17618]
["2021-11-22T06:32:00.000000000","2021-11-22T14:32:00.000000000",4850,0.0]
["2021-11-22T06:32:00.000000000","2021-11-22T14:32:00.000000000",4854,-3.299832]
["2021-11-22T06:32:00.000000000","2021-11-22T14:32:00.000000000",4868,1.566667]
["2021-11-22T06:32:00.000000000","2021-11-22T14:32:00.000000000",4872,4.291667]
["2021-11-22T06:32:00.000000000","2021-11-22T14:32:00.000000000",4858,244.1641]
["2021-11-22T06:32:00.000000000","2021-11-22T14:32:00.000000000",4863,10.74064]
["2021-11-22T06:33:00.000000000","2021-11-22T14:33:00.000000000",4850,0.0]
["2021-11-22T06:33:00.000000000","2021-11-22T14:33:00.000000000",4854,-3.006863]
["2021-11-22T06:33:00.000000000","2021-11-22T14:33:00.000000000",4868,1.583333]
["2021-11-22T06:33:00.000000000","2021-11-22T14:33:00.000000000",4872,4.316667]
["2021-11-22T06:33:00.000000000","2021-11-22T14:33:00.000000000",4858,244.1355]
["2021-11-22T06:33:00.000000000","2021-11-22T14:33:00.000000000",4863,11.25968]
["2021-11-22T06:34:00.000000000","2021-11-22T14:34:00.000000000",4850,0.0]
["2021-11-22T06:34:00.000000000","2021-11-22T14:34:00.000000000",4854,-3.153422]
["2021-11-22T06:34:00.000000000","2021-11-22T14:34:00.000000000",4868,1.616667]
["2021-11-22T06:34:00.000000000","2021-11-22T14:34:00.000000000",4872,4.358333]
["2021-11-22T06:34:00.000000000","2021-11-22T14:34:00.000000000",4858,244.1033]
["2021-11-22T06:34:00.000000000","2021-11-22T14:34:00.000000000",4863,11.82418]
["2021-11-22T06:35:00.000000000","2021-11-22T14:35:00.000000000",4850,0.0]
["2021-11-22T06:35:00.000000000","2021-11-22T14:35:00.000000000",4854,-3.006901]
["2021-11-22T06:35:00.000000000","2021-11-22T14:35:00.000000000",4868,1.641667]
["2021-11-22T06:35:00.000000000","2021-11-22T14:35:00.000000000",4872,4.358333]
["2021-11-22T06:35:00.000000000","2021-11-22T14:35:00.000000000",4858,244.1157]
["2021-11-22T06:35:00.000000000","2021-11-22T14:35:00.000000000",4863,12.40388]
["2021-11-22T06:36:00.000000000","2021-11-22T14:36:00.000000000",4850,0.0]
["2021-11-22T06:36:00.000000000","2021-11-22T14:36:00.000000000",4854,-3.227166]
["2021-11-22T06:36:00.000000000","2021-11-22T14:36:00.000000000",4868,1.658333]
["2021-11-22T06:36:00.000000000","2021-11-22T14:36:00.000000000",4872,4.4]
["2021-11-22T06:36:00.000000000","2021-11-22T14:36:00.000000000",4858,243.9876]
["2021-11-22T06:36:00.000000000","2021-11-22T14:36:00.000000000",4863,12.99877]
["2021-11-22T06:37:00.000000000","2021-11-22T14:37:00.000000000",4850,0.0]
["2021-11-22T06:37:00.000000000","2021-11-22T14:37:00.000000000",4854,-3.006994]
["2021-11-22T06:37:00.000000000","2021-11-22T14:37:00.000000000",4868,1.675]
["2021-11-22T06:37:00.000000000","2021-11-22T14:37:00.000000000",4872,4.4]
["2021-11-22T06:37:00.000000000","2021-11-22T14:37:00.000000000",4858,243.9174]
["2021-11-22T06:37:00.000000000","2021-11-22T14:37:00.000000000",4863,13.53294]
["2021-11-22T06:38:00.000000000","2021-11-22T14:38:00.000000000",4850,0.0]
["2021-11-22T06:38:00.000000000","2021-11-22T14:38:00.000000000",4854,-3.079947]
["2021-11-22T06:38:00.000000000","2021-11-22T14:38:00.000000000",4868,1.616667]
["2021-11-22T06:38:00.000000000","2021-11-22T14:38:00.000000000",4872,4.366667]
["2021-11-22T06:38:00.000000000","2021-11-22T14:38:00.000000000",4858,243.9783]
["2021-11-22T06:38:00.000000000","2021-11-22T14:38:00.000000000",4863,14.11278]
["2021-11-22T06:39:00.000000000","2021-11-22T14:39:00.000000000",4850,0.0]
["2021-11-22T06:39:00.000000000","2021-11-22T14:39:00.000000000",4854,-3.153705]
["2021-11-22T06:39:00.000000000","2021-11-22T14:39:00.000000000",4868,1.675]
["2021-11-22T06:39:00.000000000","2021-11-22T14:39:00.000000000",4872,4.391667]
["2021-11-22T06:39:00.000000000","2021-11-22T14:39:00.000000000",4858,243.9457]
["2021-11-22T06:39:00.000000000","2021-11-22T14:39:00.000000000",4863,14.7078]
["2021-11-22T06:40:00.000000000","2021-11-22T14:40:00.000000000",4850,-0.00025]
["2021-11-22T06:40:00.000000000","2021-11-22T14:40:00.000000000",4854,-3.079613]
["2021-11-22T06:40:00.000000000","2021-11-22T14:40:00.000000000",4868,1.708333]
["2021-11-22T06:40:00.000000000","2021-11-22T14:40:00.000000000",4872,4.383333]
["2021-11-22T06:40:00.000000000","2021-11-22T14:40:00.000000000",4858,243.9198]
["2021-11-22T06:40:00.000000000","2021-11-22T14:40:00.000000000",4863,15.25721]
["2021-11-22T06:41:00.000000000","2021-11-22T14:41:00.000000000",4850,0.0]
["2021-11-22T06:41:00.000000000","2021-11-22T14:41:00.000000000",4854,-3.153171]
["2021-11-22T06:41:00.000000000","2021-11-22T14:41:00.000000000",4868,1.716667]
["2021-11-22T06:41:00.000000000","2021-11-22T14:41:00.000000000",4872,4.441667]
["2021-11-22T06:41:00.000000000","2021-11-22T14:41:00.000000000",4858,243.8867]
["2021-11-22T06:41:00.000000000","2021-11-22T14:41:00.000000000",4863,15.80661]
["2021-11-22T06:42:00.000000000","2021-11-22T14:42:00.000000000",4850,0.0]
["2021-11-22T06:42:00.000000000","2021-11-22T14:42:00.000000000",4854,-3.079844]
["2021-11-22T06:42:00.000000000","2021-11-22T14:42:00.000000000",4868,1.775]
["2021-11-22T06:42:00.000000000","2021-11-22T14:42:00.000000000",4872,4.5]
["2021-11-22T06:42:00.000000000","2021-11-22T14:42:00.000000000",4858,243.9186]
["2021-11-22T06:42:00.000000000","2021-11-22T14:42:00.000000000",4863,16.38638]
["2021-11-22T06:43:00.000000000","2021-11-22T14:43:00.000000000",4850,0.0]
["2021-11-22T06:43:00.000000000","2021-11-22T14:43:00.000000000",4854,-3.006691]
["2021-11-22T06:43:00.000000000","2021-11-22T14:43:00.000000000",4868,1.825]
["2021-11-22T06:43:00.000000000","2021-11-22T14:43:00.000000000",4872,4.541667]
["2021-11-22T06:43:00.000000000","2021-11-22T14:43:00.000000000",4858,243.9463]
["2021-11-22T06:43:00.000000000","2021-11-22T14:43:00.000000000",4863,16.96612]
["2021-11-22T06:44:00.000000000","2021-11-22T14:44:00.000000000",4850,0.0]
["2021-11-22T06:44:00.000000000","2021-11-22T14:44:00.000000000",4854,-3.080122]
["2021-11-22T06:44:00.000000000","2021-11-22T14:44:00.000000000",4868,1.883333]
["2021-11-22T06:44:00.000000000","2021-11-22T14:44:00.000000000",4872,4.616666]
["2021-11-22T06:44:00.000000000","2021-11-22T14:44:00.000000000",4858,243.9611]
["2021-11-22T06:44:00.000000000","2021-11-22T14:44:00.000000000",4863,17.54594]
["2021-11-22T06:45:00.000000000","2021-11-22T14:45:00.000000000",4850,0.0]
["2021-11-22T06:45:00.000000000","2021-11-22T14:45:00.000000000",4854,-3.08046]
["2021-11-22T06:45:00.000000000","2021-11-22T14:45:00.000000000",4868,1.891667]
["2021-11-22T06:45:00.000000000","2021-11-22T14:45:00.000000000",4872,4.608333]
["2021-11-22T06:45:00.000000000","2021-11-22T14:45:00.000000000",4858,243.9537]
["2021-11-22T06:45:00.000000000","2021-11-22T14:45:00.000000000",4863,18.09526]
["2021-11-22T06:46:00.000000000","2021-11-22T14:46:00.000000000",4850,0.0]
["2021-11-22T06:46:00.000000000","2021-11-22T14:46:00.000000000",4854,-3.079597]
["2021-11-22T06:46:00.000000000","2021-11-22T14:46:00.000000000",4868,1.891667]
["2021-11-22T06:46:00.000000000","2021-11-22T14:46:00.000000000",4872,4.608333]
["2021-11-22T06:46:00.000000000","2021-11-22T14:46:00.000000000",4858,243.9535]
["2021-11-22T06:46:00.000000000","2021-11-22T14:46:00.000000000",4863,18.6141]
["2021-11-22T06:47:00.000000000","2021-11-22T14:47:00.000000000",4850,0.0]
["2021-11-22T06:47:00.000000000","2021-11-22T14:47:00.000000000",4854,-4.326609]
["2021-11-22T06:47:00.000000000","2021-11-22T14:47:00.000000000",4868,1.891667]
["2021-11-22T06:47:00.000000000","2021-11-22T14:47:00.000000000",4872,4.625]
["2021-11-22T06:47:00.000000000","2021-11-22T14:47:00.000000000",4858,243.8558]
["2021-11-22T06:47:00.000000000","2021-11-22T14:47:00.000000000",4863,19.13291]
["2021-11-22T06:48:00.000000000","2021-11-22T14:48:00.000000000",4850,0.0]
["2021-11-22T06:48:00.000000000","2021-11-22T14:48:00.000000000",4854,-3.226234]
["2021-11-22T06:48:00.000000000","2021-11-22T14:48:00.000000000",4868,1.908333]
["2021-11-22T06:48:00.000000000","2021-11-22T14:48:00.000000000",4872,4.666667]
["2021-11-22T06:48:00.000000000","2021-11-22T14:48:00.000000000",4858,243.8288]
["2021-11-22T06:48:00.000000000","2021-11-22T14:48:00.000000000",4863,19.69739]
["2021-11-22T06:49:00.000000000","2021-11-22T14:49:00.000000000",4850,0.0]
["2021-11-22T06:49:00.000000000","2021-11-22T14:49:00.000000000",4854,-3.07975]
["2021-11-22T06:49:00.000000000","2021-11-22T14:49:00.000000000",4868,1.958333]
["2021-11-22T06:49:00.000000000","2021-11-22T14:49:00.000000000",4872,4.691667]
["2021-11-22T06:49:00.000000000","2021-11-22T14:49:00.000000000",4858,243.8036]
["2021-11-22T06:49:00.000000000","2021-11-22T14:49:00.000000000",4863,20.26201]
["2021-11-22T06:50:00.000000000","2021-11-22T14:50:00.000000000",4850,0.0]
["2021-11-22T06:50:00.000000000","2021-11-22T14:50:00.000000000",4854,-2.933307]
["2021-11-22T06:50:00.000000000","2021-11-22T14:50:00.000000000",4868,2.15]
["2021-11-22T06:50:00.000000000","2021-11-22T14:50:00.000000000",4872,4.875]
["2021-11-22T06:50:00.000000000","2021-11-22T14:50:00.000000000",4858,243.7621]
["2021-11-22T06:50:00.000000000","2021-11-22T14:50:00.000000000",4863,21.07064]
["2021-11-22T06:51:00.000000000","2021-11-22T14:51:00.000000000",4850,0.0]
["2021-11-22T06:51:00.000000000","2021-11-22T14:51:00.000000000",4854,-3.00669]
["2021-11-22T06:51:00.000000000","2021-11-22T14:51:00.000000000",4868,2.6]
["2021-11-22T06:51:00.000000000","2021-11-22T14:51:00.000000000",4872,5.275]
["2021-11-22T06:51:00.000000000","2021-11-22T14:51:00.000000000",4858,243.8832]
["2021-11-22T06:51:00.000000000","2021-11-22T14:51:00.000000000",4863,22.0471]
["2021-11-22T06:52:00.000000000","2021-11-22T14:52:00.000000000",4850,0.0]
["2021-11-22T06:52:00.000000000","2021-11-22T14:52:00.000000000",4854,-3.153877]
["2021-11-22T06:52:00.000000000","2021-11-22T14:52:00.000000000",4868,3.258333]
["2021-11-22T06:52:00.000000000","2021-11-22T14:52:00.000000000",4872,5.925]
["2021-11-22T06:52:00.000000000","2021-11-22T14:52:00.000000000",4858,243.9067]
["2021-11-22T06:52:00.000000000","2021-11-22T14:52:00.000000000",4863,23.20671]
["2021-11-22T06:53:00.000000000","2021-11-22T14:53:00.000000000",4850,0.0]
["2021-11-22T06:53:00.000000000","2021-11-22T14:53:00.000000000",4854,20.83413]
["2021-11-22T06:53:00.000000000","2021-11-22T14:53:00.000000000",4868,3.791667]
["2021-11-22T06:53:00.000000000","2021-11-22T14:53:00.000000000",4872,6.583333]
["2021-11-22T06:53:00.000000000","2021-11-22T14:53:00.000000000",4858,243.91]
["2021-11-22T06:53:00.000000000","2021-11-22T14:53:00.000000000",4863,24.95071]
["2021-11-22T06:54:00.000000000","2021-11-22T14:54:00.000000000",4850,0.0]
["2021-11-22T06:54:00.000000000","2021-11-22T14:54:00.000000000",4854,66.52838]
["2021-11-22T06:54:00.000000000","2021-11-22T14:54:00.000000000",4868,4.191667]
["2021-11-22T06:54:00.000000000","2021-11-22T14:54:00.000000000",4872,7.166667]
["2021-11-22T06:54:00.000000000","2021-11-22T14:54:00.000000000",4858,243.97]
["2021-11-22T06:54:00.000000000","2021-11-22T14:54:00.000000000",4863,57.41761]
["2021-11-22T06:55:00.000000000","2021-11-22T14:55:00.000000000",4850,0.0]
["2021-11-22T06:55:00.000000000","2021-11-22T14:55:00.000000000",4854,67.63686]
["2021-11-22T06:55:00.000000000","2021-11-22T14:55:00.000000000",4868,4.4]
["2021-11-22T06:55:00.000000000","2021-11-22T14:55:00.000000000",4872,7.675]
["2021-11-22T06:55:00.000000000","2021-11-22T14:55:00.000000000",4858,244.5401]
["2021-11-22T06:55:00.000000000","2021-11-22T14:55:00.000000000",4863,130.1037]
["2021-11-22T06:56:00.000000000","2021-11-22T14:56:00.000000000",4850,0.0]
["2021-11-22T06:56:00.000000000","2021-11-22T14:56:00.000000000",4854,69.68775]
["2021-11-22T06:56:00.000000000","2021-11-22T14:56:00.000000000",4868,4.466667]
["2021-11-22T06:56:00.000000000","2021-11-22T14:56:00.000000000",4872,8.15]
["2021-11-22T06:56:00.000000000","2021-11-22T14:56:00.000000000",4858,244.7018]
["2021-11-22T06:56:00.000000000","2021-11-22T14:56:00.000000000",4863,170.1101]
["2021-11-22T06:57:00.000000000","2021-11-22T14:57:00.000000000",4850,0.0]
["2021-11-22T06:57:00.000000000","2021-11-22T14:57:00.000000000",4854,69.39597]
["2021-11-22T06:57:00.000000000","2021-11-22T14:57:00.000000000",4868,4.416667]
["2021-11-22T06:57:00.000000000","2021-11-22T14:57:00.000000000",4872,8.583333]
["2021-11-22T06:57:00.000000000","2021-11-22T14:57:00.000000000",4858,244.8342]
["2021-11-22T06:57:00.000000000","2021-11-22T14:57:00.000000000",4863,176.3967]
["2021-11-22T06:58:00.000000000","2021-11-22T14:58:00.000000000",4850,0.0]
["2021-11-22T06:58:00.000000000","2021-11-22T14:58:00.000000000",4854,71.44884]
["2021-11-22T06:58:00.000000000","2021-11-22T14:58:00.000000000",4868,4.55]
["2021-11-22T06:58:00.000000000","2021-11-22T14:58:00.000000000",4872,8.916667]
["2021-11-22T06:58:00.000000000","2021-11-22T14:58:00.000000000",4858,244.8577]
["2021-11-22T06:58:00.000000000","2021-11-22T14:58:00.000000000",4863,178.9158]
["2021-11-22T06:59:00.000000000","2021-11-22T14:59:00.000000000",4850,0.0]
["2021-11-22T06:59:00.000000000","2021-11-22T14:59:00.000000000",4854,84.44158]
["2021-11-22T06:59:00.000000000","2021-11-22T14:59:00.000000000",4868,4.991666]
["2021-11-22T06:59:00.000000000","2021-11-22T14:59:00.000000000",4872,9.2]
["2021-11-22T06:59:00.000000000","2021-11-22T14:59:00.000000000",4858,244.8171]
["2021-11-22T06:59:00.000000000","2021-11-22T14:59:00.000000000",4863,175.0519]
["2021-11-22T07:00:00.000000000","2021-11-22T15:00:00.000000000",4850,0.0]
["2021-11-22T07:00:00.000000000","2021-11-22T15:00:00.000000000",4854,101.9112]
["2021-11-22T07:00:00.000000000","2021-11-22T15:00:00.000000000",4868,5.483333]
["2021-11-22T07:00:00.000000000","2021-11-22T15:00:00.000000000",4872,9.191667]
["2021-11-22T07:00:00.000000000","2021-11-22T15:00:00.000000000",4858,244.863]
["2021-11-22T07:00:00.000000000","2021-11-22T15:00:00.000000000",4863,174.4229]
["2021-11-22T07:01:00.000000000","2021-11-22T15:01:00.000000000",4850,0.0]
["2021-11-22T07:01:00.000000000","2021-11-22T15:01:00.000000000",4854,121.5513]
["2021-11-22T07:01:00.000000000","2021-11-22T15:01:00.000000000",4868,5.966667]
["2021-11-22T07:01:00.000000000","2021-11-22T15:01:00.000000000",4872,8.925]
["2021-11-22T07:01:00.000000000","2021-11-22T15:01:00.000000000",4858,245.4505]
["2021-11-22T07:01:00.000000000","2021-11-22T15:01:00.000000000",4863,184.9026]
["2021-11-22T07:02:00.000000000","2021-11-22T15:02:00.000000000",4850,-0.00025]
["2021-11-22T07:02:00.000000000","2021-11-22T15:02:00.000000000",4854,135.1674]
["2021-11-22T07:02:00.000000000","2021-11-22T15:02:00.000000000",4868,6.341667]
["2021-11-22T07:02:00.000000000","2021-11-22T15:02:00.000000000",4872,8.633333]
["2021-11-22T07:02:00.000000000","2021-11-22T15:02:00.000000000",4858,245.5401]
["2021-11-22T07:02:00.000000000","2021-11-22T15:02:00.000000000",4863,192.164]
["2021-11-22T07:03:00.000000000","2021-11-22T15:03:00.000000000",4850,0.0]
["2021-11-22T07:03:00.000000000","2021-11-22T15:03:00.000000000",4854,148.7143]
["2021-11-22T07:03:00.000000000","2021-11-22T15:03:00.000000000",4868,6.733333]
["2021-11-22T07:03:00.000000000","2021-11-22T15:03:00.000000000",4872,8.733333]
["2021-11-22T07:03:00.000000000","2021-11-22T15:03:00.000000000",4858,245.4819]
["2021-11-22T07:03:00.000000000","2021-11-22T15:03:00.000000000",4863,196.5004]
["2021-11-22T07:04:00.000000000","2021-11-22T15:04:00.000000000",4850,0.0]
["2021-11-22T07:04:00.000000000","2021-11-22T15:04:00.000000000",4854,175.2452]
["2021-11-22T07:04:00.000000000","2021-11-22T15:04:00.000000000",4868,7.275]
["2021-11-22T07:04:00.000000000","2021-11-22T15:04:00.000000000",4872,9.258333]
["2021-11-22T07:04:00.000000000","2021-11-22T15:04:00.000000000",4858,245.4388]
["2021-11-22T07:04:00.000000000","2021-11-22T15:04:00.000000000",4863,198.3092]
["2021-11-22T07:05:00.000000000","2021-11-22T15:05:00.000000000",4850,0.0]
["2021-11-22T07:05:00.000000000","2021-11-22T15:05:00.000000000",4854,189.6702]
["2021-11-22T07:05:00.000000000","2021-11-22T15:05:00.000000000",4868,7.65]
["2021-11-22T07:05:00.000000000","2021-11-22T15:05:00.000000000",4872,9.766666]
["2021-11-22T07:05:00.000000000","2021-11-22T15:05:00.000000000",4858,245.338]
["2021-11-22T07:05:00.000000000","2021-11-22T15:05:00.000000000",4863,199.6753]
["2021-11-22T07:06:00.000000000","2021-11-22T15:06:00.000000000",4850,0.0]
["2021-11-22T07:06:00.000000000","2021-11-22T15:06:00.000000000",4854,203.167]
["2021-11-22T07:06:00.000000000","2021-11-22T15:06:00.000000000",4868,8.016666]
["2021-11-22T07:06:00.000000000","2021-11-22T15:06:00.000000000",4872,10.20833]
["2021-11-22T07:06:00.000000000","2021-11-22T15:06:00.000000000",4858,245.2691]
["2021-11-22T07:06:00.000000000","2021-11-22T15:06:00.000000000",4863,202.0944]
["2021-11-22T07:07:00.000000000","2021-11-22T15:07:00.000000000",4850,0.0]
["2021-11-22T07:07:00.000000000","2021-11-22T15:07:00.000000000",4854,212.9741]
["2021-11-22T07:07:00.000000000","2021-11-22T15:07:00.000000000",4868,8.349999]
["2021-11-22T07:07:00.000000000","2021-11-22T15:07:00.000000000",4872,10.6]
["2021-11-22T07:07:00.000000000","2021-11-22T15:07:00.000000000",4858,245.23]
["2021-11-22T07:07:00.000000000","2021-11-22T15:07:00.000000000",4863,209.4314]
["2021-11-22T07:08:00.000000000","2021-11-22T15:08:00.000000000",4850,0.0]
["2021-11-22T07:08:00.000000000","2021-11-22T15:08:00.000000000",4854,246.8022]
["2021-11-22T07:08:00.000000000","2021-11-22T15:08:00.000000000",4868,8.708333]
["2021-11-22T07:08:00.000000000","2021-11-22T15:08:00.000000000",4872,10.94167]
["2021-11-22T07:08:00.000000000","2021-11-22T15:08:00.000000000",4858,245.1033]
["2021-11-22T07:08:00.000000000","2021-11-22T15:08:00.000000000",4863,212.0782]
["2021-11-22T07:09:00.000000000","2021-11-22T15:09:00.000000000",4850,0.0]
["2021-11-22T07:09:00.000000000","2021-11-22T15:09:00.000000000",4854,279.8526]
["2021-11-22T07:09:00.000000000","2021-11-22T15:09:00.000000000",4868,9.108333]
["2021-11-22T07:09:00.000000000","2021-11-22T15:09:00.000000000",4872,11.35833]
["2021-11-22T07:09:00.000000000","2021-11-22T15:09:00.000000000",4858,244.996]
["2021-11-22T07:09:00.000000000","2021-11-22T15:09:00.000000000",4863,209.7629]
["2021-11-22T07:10:00.000000000","2021-11-22T15:10:00.000000000",4850,0.0]
["2021-11-22T07:10:00.000000000","2021-11-22T15:10:00.000000000",4854,299.5565]
["2021-11-22T07:10:00.000000000","2021-11-22T15:10:00.000000000",4868,9.675]
["2021-11-22T07:10:00.000000000","2021-11-22T15:10:00.000000000",4872,11.91667]
["2021-11-22T07:10:00.000000000","2021-11-22T15:10:00.000000000",4858,244.8777]
["2021-11-22T07:10:00.000000000","2021-11-22T15:10:00.000000000",4863,229.823]
["2021-11-22T07:11:00.000000000","2021-11-22T15:11:00.000000000",4850,-0.00025]
["2021-11-22T07:11:00.000000000","2021-11-22T15:11:00.000000000",4854,362.1929]
["2021-11-22T07:11:00.000000000","2021-11-22T15:11:00.000000000",4868,10.14167]
["2021-11-22T07:11:00.000000000","2021-11-22T15:11:00.000000000",4872,12.425]
["2021-11-22T07:11:00.000000000","2021-11-22T15:11:00.000000000",4858,244.8402]
["2021-11-22T07:11:00.000000000","2021-11-22T15:11:00.000000000",4863,251.0167]
["2021-11-22T07:12:00.000000000","2021-11-22T15:12:00.000000000",4850,0.0]
["2021-11-22T07:12:00.000000000","2021-11-22T15:12:00.000000000",4854,593.2266]
["2021-11-22T07:12:00.000000000","2021-11-22T15:12:00.000000000",4868,10.475]
["2021-11-22T07:12:00.000000000","2021-11-22T15:12:00.000000000",4872,12.775]
["2021-11-22T07:12:00.000000000","2021-11-22T15:12:00.000000000",4858,244.8566]
["2021-11-22T07:12:00.000000000","2021-11-22T15:12:00.000000000",4863,254.1096]
["2021-11-22T07:13:00.000000000","2021-11-22T15:13:00.000000000",4850,0.0]
["2021-11-22T07:13:00.000000000","2021-11-22T15:13:00.000000000",4854,743.2498]
["2021-11-22T07:13:00.000000000","2021-11-22T15:13:00.000000000",4868,10.73333]
["2021-11-22T07:13:00.000000000","2021-11-22T15:13:00.000000000",4872,13.025]
["2021-11-22T07:13:00.000000000","2021-11-22T15:13:00.000000000",4858,244.8293]
["2021-11-22T07:13:00.000000000","2021-11-22T15:13:00.000000000",4863,262.1632]
["2021-11-22T07:14:00.000000000","2021-11-22T15:14:00.000000000",4850,0.0]
["2021-11-22T07:14:00.000000000","2021-11-22T15:14:00.000000000",4854,767.2668]
["2021-11-22T07:14:00.000000000","2021-11-22T15:14:00.000000000",4868,10.95]
["2021-11-22T07:14:00.000000000","2021-11-22T15:14:00.000000000",4872,13.25833]
["2021-11-22T07:14:00.000000000","2021-11-22T15:14:00.000000000",4858,244.8844]
["2021-11-22T07:14:00.000000000","2021-11-22T15:14:00.000000000",4863,272.3747]
["2021-11-22T07:15:00.000000000","2021-11-22T15:15:00.000000000",4850,0.0]
["2021-11-22T07:15:00.000000000","2021-11-22T15:15:00.000000000",4854,768.2213]
["2021-11-22T07:15:00.000000000","2021-11-22T15:15:00.000000000",4868,11.15833]
["2021-11-22T07:15:00.000000000","2021-11-22T15:15:00.000000000",4872,13.475]
["2021-11-22T07:15:00.000000000","2021-11-22T15:15:00.000000000",4858,244.8312]
["2021-11-22T07:15:00.000000000","2021-11-22T15:15:00.000000000",4863,278.3906]
["2021-11-22T07:16:00.000000000","2021-11-22T15:16:00.000000000",4850,0.0]
["2021-11-22T07:16:00.000000000","2021-11-22T15:16:00.000000000",4854,771.011]
["2021-11-22T07:16:00.000000000","2021-11-22T15:16:00.000000000",4868,11.25833]
["2021-11-22T07:16:00.000000000","2021-11-22T15:16:00.000000000",4872,13.60833]
["2021-11-22T07:16:00.000000000","2021-11-22T15:16:00.000000000",4858,244.8164]
["2021-11-22T07:16:00.000000000","2021-11-22T15:16:00.000000000",4863,260.3201]
["2021-11-22T07:17:00.000000000","2021-11-22T15:17:00.000000000",4850,0.0]
["2021-11-22T07:17:00.000000000","2021-11-22T15:17:00.000000000",4854,795.4282]
["2021-11-22T07:17:00.000000000","2021-11-22T15:17:00.000000000",4868,11.46667]
["2021-11-22T07:17:00.000000000","2021-11-22T15:17:00.000000000",4872,13.825]
["2021-11-22T07:17:00.000000000","2021-11-22T15:17:00.000000000",4858,244.879]
["2021-11-22T07:17:00.000000000","2021-11-22T15:17:00.000000000",4863,178.429]
["2021-11-22T07:18:00.000000000","2021-11-22T15:18:00.000000000",4850,0.0]
["2021-11-22T07:18:00.000000000","2021-11-22T15:18:00.000000000",4854,824.7813]
["2021-11-22T07:18:00.000000000","2021-11-22T15:18:00.000000000",4868,11.69167]
["2021-11-22T07:18:00.000000000","2021-11-22T15:18:00.000000000",4872,14.05]
["2021-11-22T07:18:00.000000000","2021-11-22T15:18:00.000000000",4858,245.0238]
["2021-11-22T07:18:00.000000000","2021-11-22T15:18:00.000000000",4863,106.2565]
["2021-11-22T07:19:00.000000000","2021-11-22T15:19:00.000000000",4850,0.0]
["2021-11-22T07:19:00.000000000","2021-11-22T15:19:00.000000000",4854,841.8669]
["2021-11-22T07:19:00.000000000","2021-11-22T15:19:00.000000000",4868,11.85833]
["2021-11-22T07:19:00.000000000","2021-11-22T15:19:00.000000000",4872,14.26667]
["2021-11-22T07:19:00.000000000","2021-11-22T15:19:00.000000000",4858,245.5058]
["2021-11-22T07:19:00.000000000","2021-11-22T15:19:00.000000000",4863,145.6211]
["2021-11-22T07:20:00.000000000","2021-11-22T15:20:00.000000000",4850,-0.00025]
["2021-11-22T07:20:00.000000000","2021-11-22T15:20:00.000000000",4854,848.0399]
["2021-11-22T07:20:00.000000000","2021-11-22T15:20:00.000000000",4868,12.03333]
["2021-11-22T07:20:00.000000000","2021-11-22T15:20:00.000000000",4872,14.45833]
["2021-11-22T07:20:00.000000000","2021-11-22T15:20:00.000000000",4858,246.1805]
["2021-11-22T07:20:00.000000000","2021-11-22T15:20:00.000000000",4863,250.2106]
["2021-11-22T07:21:00.000000000","2021-11-22T15:21:00.000000000",4850,0.0]
["2021-11-22T07:21:00.000000000","2021-11-22T15:21:00.000000000",4854,856.5601]
["2021-11-22T07:21:00.000000000","2021-11-22T15:21:00.000000000",4868,12.28333]
["2021-11-22T07:21:00.000000000","2021-11-22T15:21:00.000000000",4872,14.725]
["2021-11-22T07:21:00.000000000","2021-11-22T15:21:00.000000000",4858,246.3685]
["2021-11-22T07:21:00.000000000","2021-11-22T15:21:00.000000000",4863,309.0236]
["2021-11-22T07:22:00.000000000","2021-11-22T15:22:00.000000000",4850,-0.00025]
["2021-11-22T07:22:00.000000000","2021-11-22T15:22:00.000000000",4854,863.6746]
["2021-11-22T07:22:00.000000000","2021-11-22T15:22:00.000000000",4868,12.54167]
["2021-11-22T07:22:00.000000000","2021-11-22T15:22:00.000000000",4872,15.00833]
["2021-11-22T07:22:00.000000000","2021-11-22T15:22:00.000000000",4858,246.4358]
["2021-11-22T07:22:00.000000000","2021-11-22T15:22:00.000000000",4863,315.0208]
["2021-11-22T07:23:00.000000000","2021-11-22T15:23:00.000000000",4850,0.0]
["2021-11-22T07:23:00.000000000","2021-11-22T15:23:00.000000000",4854,871.2632]
["2021-11-22T07:23:00.000000000","2021-11-22T15:23:00.000000000",4868,12.71667]
["2021-11-22T07:23:00.000000000","2021-11-22T15:23:00.000000000",4872,15.21667]
["2021-11-22T07:23:00.000000000","2021-11-22T15:23:00.000000000",4858,246.5993]
["2021-11-22T07:23:00.000000000","2021-11-22T15:23:00.000000000",4863,320.2501]
["2021-11-22T07:24:00.000000000","2021-11-22T15:24:00.000000000",4850,-0.00025]
["2021-11-22T07:24:00.000000000","2021-11-22T15:24:00.000000000",4854,891.1858]
["2021-11-22T07:24:00.000000000","2021-11-22T15:24:00.000000000",4868,12.89167]
["2021-11-22T07:24:00.000000000","2021-11-22T15:24:00.000000000",4872,15.34167]
["2021-11-22T07:24:00.000000000","2021-11-22T15:24:00.000000000",4858,246.6848]
["2021-11-22T07:24:00.000000000","2021-11-22T15:24:00.000000000",4863,324.2357]
["2021-11-22T07:25:00.000000000","2021-11-22T15:25:00.000000000",4850,-0.001]
["2021-11-22T07:25:00.000000000","2021-11-22T15:25:00.000000000",4854,919.2802]
["2021-11-22T07:25:00.000000000","2021-11-22T15:25:00.000000000",4868,13.25]
["2021-11-22T07:25:00.000000000","2021-11-22T15:25:00.000000000",4872,15.66667]
["2021-11-22T07:25:00.000000000","2021-11-22T15:25:00.000000000",4858,246.8347]
["2021-11-22T07:25:00.000000000","2021-11-22T15:25:00.000000000",4863,328.3353]
["2021-11-22T07:26:00.000000000","2021-11-22T15:26:00.000000000",4850,-0.00125]
["2021-11-22T07:26:00.000000000","2021-11-22T15:26:00.000000000",4854,935.402]
["2021-11-22T07:26:00.000000000","2021-11-22T15:26:00.000000000",4868,13.51667]
["2021-11-22T07:26:00.000000000","2021-11-22T15:26:00.000000000",4872,15.95]
["2021-11-22T07:26:00.000000000","2021-11-22T15:26:00.000000000",4858,247.0204]
["2021-11-22T07:26:00.000000000","2021-11-22T15:26:00.000000000",4863,326.6134]
["2021-11-22T07:27:00.000000000","2021-11-22T15:27:00.000000000",4850,-0.001]
["2021-11-22T07:27:00.000000000","2021-11-22T15:27:00.000000000",4854,948.1646]
["2021-11-22T07:27:00.000000000","2021-11-22T15:27:00.000000000",4868,13.79167]
["2021-11-22T07:27:00.000000000","2021-11-22T15:27:00.000000000",4872,16.275]
["2021-11-22T07:27:00.000000000","2021-11-22T15:27:00.000000000",4858,247.0023]
["2021-11-22T07:27:00.000000000","2021-11-22T15:27:00.000000000",4863,328.6031]
["2021-11-22T07:28:00.000000000","2021-11-22T15:28:00.000000000",4850,-0.00025]
["2021-11-22T07:28:00.000000000","2021-11-22T15:28:00.000000000",4854,957.9858]
["2021-11-22T07:28:00.000000000","2021-11-22T15:28:00.000000000",4868,14.10833]
["2021-11-22T07:28:00.000000000","2021-11-22T15:28:00.000000000",4872,16.53333]
["2021-11-22T07:28:00.000000000","2021-11-22T15:28:00.000000000",4858,246.9428]
["2021-11-22T07:28:00.000000000","2021-11-22T15:28:00.000000000",4863,333.4023]
["2021-11-22T07:29:00.000000000","2021-11-22T15:29:00.000000000",4850,-0.00025]
["2021-11-22T07:29:00.000000000","2021-11-22T15:29:00.000000000",4854,965.5615]
["2021-11-22T07:29:00.000000000","2021-11-22T15:29:00.000000000",4868,14.375]
["2021-11-22T07:29:00.000000000","2021-11-22T15:29:00.000000000",4872,16.86667]
["2021-11-22T07:29:00.000000000","2021-11-22T15:29:00.000000000",4858,246.9556]
["2021-11-22T07:29:00.000000000","2021-11-22T15:29:00.000000000",4863,342.5298]
["2021-11-22T07:30:00.000000000","2021-11-22T15:30:00.000000000",4850,0.0]
["2021-11-22T07:30:00.000000000","2021-11-22T15:30:00.000000000",4854,980.7319]
["2021-11-22T07:30:00.000000000","2021-11-22T15:30:00.000000000",4868,14.74167]
["2021-11-22T07:30:00.000000000","2021-11-22T15:30:00.000000000",4872,17.15]
["2021-11-22T07:30:00.000000000","2021-11-22T15:30:00.000000000",4858,246.9817]
["2021-11-22T07:30:00.000000000","2021-11-22T15:30:00.000000000",4863,357.4851]
["2021-11-22T07:31:00.000000000","2021-11-22T15:31:00.000000000",4850,-0.0007499999]
["2021-11-22T07:31:00.000000000","2021-11-22T15:31:00.000000000",4854,1002.679]
["2021-11-22T07:31:00.000000000","2021-11-22T15:31:00.000000000",4868,15.15833]
["2021-11-22T07:31:00.000000000","2021-11-22T15:31:00.000000000",4872,17.44167]
["2021-11-22T07:31:00.000000000","2021-11-22T15:31:00.000000000",4858,246.9984]
["2021-11-22T07:31:00.000000000","2021-11-22T15:31:00.000000000",4863,364.2624]
["2021-11-22T07:32:00.000000000","2021-11-22T15:32:00.000000000",4850,-0.00175]
["2021-11-22T07:32:00.000000000","2021-11-22T15:32:00.000000000",4854,1022.813]
["2021-11-22T07:32:00.000000000","2021-11-22T15:32:00.000000000",4868,15.48333]
["2021-11-22T07:32:00.000000000","2021-11-22T15:32:00.000000000",4872,17.80833]
["2021-11-22T07:32:00.000000000","2021-11-22T15:32:00.000000000",4858,246.981]
["2021-11-22T07:32:00.000000000","2021-11-22T15:32:00.000000000",4863,358.7831]
["2021-11-22T07:33:00.000000000","2021-11-22T15:33:00.000000000",4850,-0.0005]
["2021-11-22T07:33:00.000000000","2021-11-22T15:33:00.000000000",4854,1037.647]
["2021-11-22T07:33:00.000000000","2021-11-22T15:33:00.000000000",4868,15.825]
["2021-11-22T07:33:00.000000000","2021-11-22T15:33:00.000000000",4872,18.20833]
["2021-11-22T07:33:00.000000000","2021-11-22T15:33:00.000000000",4858,246.8941]
["2021-11-22T07:33:00.000000000","2021-11-22T15:33:00.000000000",4863,357.3621]
["2021-11-22T07:34:00.000000000","2021-11-22T15:34:00.000000000",4850,-0.00025]
["2021-11-22T07:34:00.000000000","2021-11-22T15:34:00.000000000",4854,1049.424]
["2021-11-22T07:34:00.000000000","2021-11-22T15:34:00.000000000",4868,16.2]
["2021-11-22T07:34:00.000000000","2021-11-22T15:34:00.000000000",4872,18.60833]
["2021-11-22T07:34:00.000000000","2021-11-22T15:34:00.000000000",4858,246.8409]
["2021-11-22T07:34:00.000000000","2021-11-22T15:34:00.000000000",4863,361.3508]
["2021-11-22T07:35:00.000000000","2021-11-22T15:35:00.000000000",4850,-0.001]
["2021-11-22T07:35:00.000000000","2021-11-22T15:35:00.000000000",4854,1059.936]
["2021-11-22T07:35:00.000000000","2021-11-22T15:35:00.000000000",4868,16.51667]
["2021-11-22T07:35:00.000000000","2021-11-22T15:35:00.000000000",4872,18.85]
["2021-11-22T07:35:00.000000000","2021-11-22T15:35:00.000000000",4858,246.9453]
["2021-11-22T07:35:00.000000000","2021-11-22T15:35:00.000000000",4863,370.7646]
["2021-11-22T07:36:00.000000000","2021-11-22T15:36:00.000000000",4850,-0.0025]
["2021-11-22T07:36:00.000000000","2021-11-22T15:36:00.000000000",4854,1072.05]
["2021-11-22T07:36:00.000000000","2021-11-22T15:36:00.000000000",4868,16.75]
["2021-11-22T07:36:00.000000000","2021-11-22T15:36:00.000000000",4872,19.14167]
["2021-11-22T07:36:00.000000000","2021-11-22T15:36:00.000000000",4858,247.0457]
["2021-11-22T07:36:00.000000000","2021-11-22T15:36:00.000000000",4863,382.558]
["2021-11-22T07:37:00.000000000","2021-11-22T15:37:00.000000000",4850,-0.00175]
["2021-11-22T07:37:00.000000000","2021-11-22T15:37:00.000000000",4854,1093.837]
["2021-11-22T07:37:00.000000000","2021-11-22T15:37:00.000000000",4868,17.06667]
["2021-11-22T07:37:00.000000000","2021-11-22T15:37:00.000000000",4872,19.425]
["2021-11-22T07:37:00.000000000","2021-11-22T15:37:00.000000000",4858,247.2305]
["2021-11-22T07:37:00.000000000","2021-11-22T15:37:00.000000000",4863,395.7482]
["2021-11-22T07:38:00.000000000","2021-11-22T15:38:00.000000000",4850,-0.003]
["2021-11-22T07:38:00.000000000","2021-11-22T15:38:00.000000000",4854,1114.952]
["2021-11-22T07:38:00.000000000","2021-11-22T15:38:00.000000000",4868,17.48333]
["2021-11-22T07:38:00.000000000","2021-11-22T15:38:00.000000000",4872,19.775]
["2021-11-22T07:38:00.000000000","2021-11-22T15:38:00.000000000",4858,247.2955]
["2021-11-22T07:38:00.000000000","2021-11-22T15:38:00.000000000",4863,396.9352]
["2021-11-22T07:39:00.000000000","2021-11-22T15:39:00.000000000",4850,-0.00275]
["2021-11-22T07:39:00.000000000","2021-11-22T15:39:00.000000000",4854,1136.012]
["2021-11-22T07:39:00.000000000","2021-11-22T15:39:00.000000000",4868,17.94167]
["2021-11-22T07:39:00.000000000","2021-11-22T15:39:00.000000000",4872,20.225]
["2021-11-22T07:39:00.000000000","2021-11-22T15:39:00.000000000",4858,247.2649]
["2021-11-22T07:39:00.000000000","2021-11-22T15:39:00.000000000",4863,391.7025]
["2021-11-22T07:40:00.000000000","2021-11-22T15:40:00.000000000",4850,-0.003]
["2021-11-22T07:40:00.000000000","2021-11-22T15:40:00.000000000",4854,1156.3]
["2021-11-22T07:40:00.000000000","2021-11-22T15:40:00.000000000",4868,18.34167]
["2021-11-22T07:40:00.000000000","2021-11-22T15:40:00.000000000",4872,20.6]
["2021-11-22T07:40:00.000000000","2021-11-22T15:40:00.000000000",4858,247.3179]
["2021-11-22T07:40:00.000000000","2021-11-22T15:40:00.000000000",4863,396.2776]
["2021-11-22T07:41:00.000000000","2021-11-22T15:41:00.000000000",4850,-0.00275]
["2021-11-22T07:41:00.000000000","2021-11-22T15:41:00.000000000",4854,1171.703]
["2021-11-22T07:41:00.000000000","2021-11-22T15:41:00.000000000",4868,18.50833]
["2021-11-22T07:41:00.000000000","2021-11-22T15:41:00.000000000",4872,20.85833]
["2021-11-22T07:41:00.000000000","2021-11-22T15:41:00.000000000",4858,247.386]
["2021-11-22T07:41:00.000000000","2021-11-22T15:41:00.000000000",4863,400.2774]
["2021-11-22T07:42:00.000000000","2021-11-22T15:42:00.000000000",4850,-0.00275]
["2021-11-22T07:42:00.000000000","2021-11-22T15:42:00.000000000",4854,1184.152]
["2021-11-22T07:42:00.000000000","2021-11-22T15:42:00.000000000",4868,18.78333]
["2021-11-22T07:42:00.000000000","2021-11-22T15:42:00.000000000",4872,21.2]
["2021-11-22T07:42:00.000000000","2021-11-22T15:42:00.000000000",4858,247.9134]
["2021-11-22T07:42:00.000000000","2021-11-22T15:42:00.000000000",4863,404.8676]
["2021-11-22T07:43:00.000000000","2021-11-22T15:43:00.000000000",4850,-0.003]
["2021-11-22T07:43:00.000000000","2021-11-22T15:43:00.000000000",4854,1195.694]
["2021-11-22T07:43:00.000000000","2021-11-22T15:43:00.000000000",4868,19.25833]
["2021-11-22T07:43:00.000000000","2021-11-22T15:43:00.000000000",4872,21.60833]
["2021-11-22T07:43:00.000000000","2021-11-22T15:43:00.000000000",4858,248.1744]
["2021-11-22T07:43:00.000000000","2021-11-22T15:43:00.000000000",4863,418.4658]
["2021-11-22T07:44:00.000000000","2021-11-22T15:44:00.000000000",4850,-0.003]
["2021-11-22T07:44:00.000000000","2021-11-22T15:44:00.000000000",4854,1208.219]
["2021-11-22T07:44:00.000000000","2021-11-22T15:44:00.000000000",4868,19.48333]
["2021-11-22T07:44:00.000000000","2021-11-22T15:44:00.000000000",4872,21.9]
["2021-11-22T07:44:00.000000000","2021-11-22T15:44:00.000000000",4858,248.2801]
["2021-11-22T07:44:00.000000000","2021-11-22T15:44:00.000000000",4863,430.3253]
["2021-11-22T07:45:00.000000000","2021-11-22T15:45:00.000000000",4850,-0.00275]
["2021-11-22T07:45:00.000000000","2021-11-22T15:45:00.000000000",4854,1221.624]
["2021-11-22T07:45:00.000000000","2021-11-22T15:45:00.000000000",4868,19.725]
["2021-11-22T07:45:00.000000000","2021-11-22T15:45:00.000000000",4872,22.09167]
["2021-11-22T07:45:00.000000000","2021-11-22T15:45:00.000000000",4858,248.3247]
["2021-11-22T07:45:00.000000000","2021-11-22T15:45:00.000000000",4863,435.3376]
["2021-11-22T07:46:00.000000000","2021-11-22T15:46:00.000000000",4850,-0.003]
["2021-11-22T07:46:00.000000000","2021-11-22T15:46:00.000000000",4854,1234.035]
["2021-11-22T07:46:00.000000000","2021-11-22T15:46:00.000000000",4868,20.025]
["2021-11-22T07:46:00.000000000","2021-11-22T15:46:00.000000000",4872,22.36667]
["2021-11-22T07:46:00.000000000","2021-11-22T15:46:00.000000000",4858,248.4503]
["2021-11-22T07:46:00.000000000","2021-11-22T15:46:00.000000000",4863,440.0923]
["2021-11-22T07:47:00.000000000","2021-11-22T15:47:00.000000000",4850,-0.003]
["2021-11-22T07:47:00.000000000","2021-11-22T15:47:00.000000000",4854,1246.417]
["2021-11-22T07:47:00.000000000","2021-11-22T15:47:00.000000000",4868,20.44167]
["2021-11-22T07:47:00.000000000","2021-11-22T15:47:00.000000000",4872,22.79167]
["2021-11-22T07:47:00.000000000","2021-11-22T15:47:00.000000000",4858,248.4769]
["2021-11-22T07:47:00.000000000","2021-11-22T15:47:00.000000000",4863,444.9466]
["2021-11-22T07:48:00.000000000","2021-11-22T15:48:00.000000000",4850,-0.003]
["2021-11-22T07:48:00.000000000","2021-11-22T15:48:00.000000000",4854,1259.908]
["2021-11-22T07:48:00.000000000","2021-11-22T15:48:00.000000000",4868,20.88333]
["2021-11-22T07:48:00.000000000","2021-11-22T15:48:00.000000000",4872,23.21667]
["2021-11-22T07:48:00.000000000","2021-11-22T15:48:00.000000000",4858,248.3923]
["2021-11-22T07:48:00.000000000","2021-11-22T15:48:00.000000000",4863,449.6843]
["2021-11-22T07:49:00.000000000","2021-11-22T15:49:00.000000000",4850,-0.003]
["2021-11-22T07:49:00.000000000","2021-11-22T15:49:00.000000000",4854,1274.361]
["2021-11-22T07:49:00.000000000","2021-11-22T15:49:00.000000000",4868,21.25833]
["2021-11-22T07:49:00.000000000","2021-11-22T15:49:00.000000000",4872,23.61667]
["2021-11-22T07:49:00.000000000","2021-11-22T15:49:00.000000000",4858,248.1743]
["2021-11-22T07:49:00.000000000","2021-11-22T15:49:00.000000000",4863,454.6503]
["2021-11-22T07:50:00.000000000","2021-11-22T15:50:00.000000000",4850,-0.003]
["2021-11-22T07:50:00.000000000","2021-11-22T15:50:00.000000000",4854,1287.426]
["2021-11-22T07:50:00.000000000","2021-11-22T15:50:00.000000000",4868,21.65833]
["2021-11-22T07:50:00.000000000","2021-11-22T15:50:00.000000000",4872,23.99167]
["2021-11-22T07:50:00.000000000","2021-11-22T15:50:00.000000000",4858,248.1276]
["2021-11-22T07:50:00.000000000","2021-11-22T15:50:00.000000000",4863,458.9501]
["2021-11-22T07:51:00.000000000","2021-11-22T15:51:00.000000000",4850,-0.003]
["2021-11-22T07:51:00.000000000","2021-11-22T15:51:00.000000000",4854,1299.359]
["2021-11-22T07:51:00.000000000","2021-11-22T15:51:00.000000000",4868,22.00833]
["2021-11-22T07:51:00.000000000","2021-11-22T15:51:00.000000000",4872,24.425]
["2021-11-22T07:51:00.000000000","2021-11-22T15:51:00.000000000",4858,248.1201]
["2021-11-22T07:51:00.000000000","2021-11-22T15:51:00.000000000",4863,460.7356]
["2021-11-22T07:52:00.000000000","2021-11-22T15:52:00.000000000",4850,-0.003]
["2021-11-22T07:52:00.000000000","2021-11-22T15:52:00.000000000",4854,1312.519]
["2021-11-22T07:52:00.000000000","2021-11-22T15:52:00.000000000",4868,22.34167]
["2021-11-22T07:52:00.000000000","2021-11-22T15:52:00.000000000",4872,24.69167]
["2021-11-22T07:52:00.000000000","2021-11-22T15:52:00.000000000",4858,248.1741]
["2021-11-22T07:52:00.000000000","2021-11-22T15:52:00.000000000",4863,464.9073]
["2021-11-22T07:53:00.000000000","2021-11-22T15:53:00.000000000",4850,-0.003]
["2021-11-22T07:53:00.000000000","2021-11-22T15:53:00.000000000",4854,1322.543]
["2021-11-22T07:53:00.000000000","2021-11-22T15:53:00.000000000",4868,22.74167]
["2021-11-22T07:53:00.000000000","2021-11-22T15:53:00.000000000",4872,25.1]
["2021-11-22T07:53:00.000000000","2021-11-22T15:53:00.000000000",4858,248.291]
["2021-11-22T07:53:00.000000000","2021-11-22T15:53:00.000000000",4863,471.8728]
["2021-11-22T07:54:00.000000000","2021-11-22T15:54:00.000000000",4850,-0.003]
["2021-11-22T07:54:00.000000000","2021-11-22T15:54:00.000000000",4854,1334.829]
["2021-11-22T07:54:00.000000000","2021-11-22T15:54:00.000000000",4868,23.10833]
["2021-11-22T07:54:00.000000000","2021-11-22T15:54:00.000000000",4872,25.51666]
["2021-11-22T07:54:00.000000000","2021-11-22T15:54:00.000000000",4858,248.4011]
["2021-11-22T07:54:00.000000000","2021-11-22T15:54:00.000000000",4863,478.322]
["2021-11-22T07:55:00.000000000","2021-11-22T15:55:00.000000000",4850,-0.003]
["2021-11-22T07:55:00.000000000","2021-11-22T15:55:00.000000000",4854,1347.8]
["2021-11-22T07:55:00.000000000","2021-11-22T15:55:00.000000000",4868,23.49167]
["2021-11-22T07:55:00.000000000","2021-11-22T15:55:00.000000000",4872,25.775]
["2021-11-22T07:55:00.000000000","2021-11-22T15:55:00.000000000",4858,248.4678]
["2021-11-22T07:55:00.000000000","2021-11-22T15:55:00.000000000",4863,483.0905]
["2021-11-22T07:56:00.000000000","2021-11-22T15:56:00.000000000",4850,-0.003]
["2021-11-22T07:56:00.000000000","2021-11-22T15:56:00.000000000",4854,1359.401]
["2021-11-22T07:56:00.000000000","2021-11-22T15:56:00.000000000",4868,23.925]
["2021-11-22T07:56:00.000000000","2021-11-22T15:56:00.000000000",4872,26.29167]
["2021-11-22T07:56:00.000000000","2021-11-22T15:56:00.000000000",4858,248.4551]
["2021-11-22T07:56:00.000000000","2021-11-22T15:56:00.000000000",4863,487.785]
["2021-11-22T07:57:00.000000000","2021-11-22T15:57:00.000000000",4850,-0.003]
["2021-11-22T07:57:00.000000000","2021-11-22T15:57:00.000000000",4854,1369.062]
["2021-11-22T07:57:00.000000000","2021-11-22T15:57:00.000000000",4868,24.39166]
["2021-11-22T07:57:00.000000000","2021-11-22T15:57:00.000000000",4872,26.83333]
["2021-11-22T07:57:00.000000000","2021-11-22T15:57:00.000000000",4858,248.449]
["2021-11-22T07:57:00.000000000","2021-11-22T15:57:00.000000000",4863,492.7714]
["2021-11-22T07:58:00.000000000","2021-11-22T15:58:00.000000000",4850,-0.003]
["2021-11-22T07:58:00.000000000","2021-11-22T15:58:00.000000000",4854,1379.984]
["2021-11-22T07:58:00.000000000","2021-11-22T15:58:00.000000000",4868,24.76666]
["2021-11-22T07:58:00.000000000","2021-11-22T15:58:00.000000000",4872,27.20833]
["2021-11-22T07:58:00.000000000","2021-11-22T15:58:00.000000000",4858,248.4815]
["2021-11-22T07:58:00.000000000","2021-11-22T15:58:00.000000000",4863,497.2378]
["2021-11-22T07:59:00.000000000","2021-11-22T15:59:00.000000000",4850,-0.003]
["2021-11-22T07:59:00.000000000","2021-11-22T15:59:00.000000000",4854,1392.048]
["2021-11-22T07:59:00.000000000","2021-11-22T15:59:00.000000000",4868,25.125]
["2021-11-22T07:59:00.000000000","2021-11-22T15:59:00.000000000",4872,27.63333]
["2021-11-22T07:59:00.000000000","2021-11-22T15:59:00.000000000",4858,248.4373]
["2021-11-22T07:59:00.000000000","2021-11-22T15:59:00.000000000",4863,502.227]
["2021-11-22T08:00:00.000000000","2021-11-22T16:00:00.000000000",4850,-0.003]
["2021-11-22T08:00:00.000000000","2021-11-22T16:00:00.000000000",4854,1403.021]
["2021-11-22T08:00:00.000000000","2021-11-22T16:00:00.000000000",4868,25.5]
["2021-11-22T08:00:00.000000000","2021-11-22T16:00:00.000000000",4872,28.1]
["2021-11-22T08:00:00.000000000","2021-11-22T16:00:00.000000000",4858,248.4175]
["2021-11-22T08:00:00.000000000","2021-11-22T16:00:00.000000000",4863,506.5223]
["2021-11-22T08:01:00.000000000","2021-11-22T16:01:00.000000000",4850,-0.003]
["2021-11-22T08:01:00.000000000","2021-11-22T16:01:00.000000000",4854,1412.908]
["2021-11-22T08:01:00.000000000","2021-11-22T16:01:00.000000000",4868,25.83333]
["2021-11-22T08:01:00.000000000","2021-11-22T16:01:00.000000000",4872,28.45]
["2021-11-22T08:01:00.000000000","2021-11-22T16:01:00.000000000",4858,248.5735]
["2021-11-22T08:01:00.000000000","2021-11-22T16:01:00.000000000",4863,510.8871]
["2021-11-22T08:02:00.000000000","2021-11-22T16:02:00.000000000",4850,-0.003]
["2021-11-22T08:02:00.000000000","2021-11-22T16:02:00.000000000",4854,1424.744]
["2021-11-22T08:02:00.000000000","2021-11-22T16:02:00.000000000",4868,26.18333]
["2021-11-22T08:02:00.000000000","2021-11-22T16:02:00.000000000",4872,28.86667]
["2021-11-22T08:02:00.000000000","2021-11-22T16:02:00.000000000",4858,248.622]
["2021-11-22T08:02:00.000000000","2021-11-22T16:02:00.000000000",4863,515.7336]
["2021-11-22T08:03:00.000000000","2021-11-22T16:03:00.000000000",4850,-0.003]
["2021-11-22T08:03:00.000000000","2021-11-22T16:03:00.000000000",4854,1435.059]
["2021-11-22T08:03:00.000000000","2021-11-22T16:03:00.000000000",4868,26.56667]
["2021-11-22T08:03:00.000000000","2021-11-22T16:03:00.000000000",4872,29.23333]
["2021-11-22T08:03:00.000000000","2021-11-22T16:03:00.000000000",4858,248.7474]
["2021-11-22T08:03:00.000000000","2021-11-22T16:03:00.000000000",4863,520.2021]
["2021-11-22T08:04:00.000000000","2021-11-22T16:04:00.000000000",4850,-0.003]
["2021-11-22T08:04:00.000000000","2021-11-22T16:04:00.000000000",4854,1446.344]
["2021-11-22T08:04:00.000000000","2021-11-22T16:04:00.000000000",4868,26.575]
["2021-11-22T08:04:00.000000000","2021-11-22T16:04:00.000000000",4872,29.38333]
["2021-11-22T08:04:00.000000000","2021-11-22T16:04:00.000000000",4858,248.9055]
["2021-11-22T08:04:00.000000000","2021-11-22T16:04:00.000000000",4863,524.8751]
["2021-11-22T08:05:00.000000000","2021-11-22T16:05:00.000000000",4850,-0.003]
["2021-11-22T08:05:00.000000000","2021-11-22T16:05:00.000000000",4854,1459.054]
["2021-11-22T08:05:00.000000000","2021-11-22T16:05:00.000000000",4868,26.88333]
["2021-11-22T08:05:00.000000000","2021-11-22T16:05:00.000000000",4872,29.76666]
["2021-11-22T08:05:00.000000000","2021-11-22T16:05:00.000000000",4858,248.9171]
["2021-11-22T08:05:00.000000000","2021-11-22T16:05:00.000000000",4863,529.4348]
["2021-11-22T08:06:00.000000000","2021-11-22T16:06:00.000000000",4850,-0.003]
["2021-11-22T08:06:00.000000000","2021-11-22T16:06:00.000000000",4854,1468.975]
["2021-11-22T08:06:00.000000000","2021-11-22T16:06:00.000000000",4868,26.975]
["2021-11-22T08:06:00.000000000","2021-11-22T16:06:00.000000000",4872,29.96667]
["2021-11-22T08:06:00.000000000","2021-11-22T16:06:00.000000000",4858,248.851]
["2021-11-22T08:06:00.000000000","2021-11-22T16:06:00.000000000",4863,533.7925]
["2021-11-22T08:07:00.000000000","2021-11-22T16:07:00.000000000",4850,-0.003]
["2021-11-22T08:07:00.000000000","2021-11-22T16:07:00.000000000",4854,1478.899]
["2021-11-22T08:07:00.000000000","2021-11-22T16:07:00.000000000",4868,27.15]
["2021-11-22T08:07:00.000000000","2021-11-22T16:07:00.000000000",4872,30.375]
["2021-11-22T08:07:00.000000000","2021-11-22T16:07:00.000000000",4858,248.8066]
["2021-11-22T08:07:00.000000000","2021-11-22T16:07:00.000000000",4863,538.1049]
["2021-11-22T08:08:00.000000000","2021-11-22T16:08:00.000000000",4850,-0.00325]
["2021-11-22T08:08:00.000000000","2021-11-22T16:08:00.000000000",4854,1490.63]
["2021-11-22T08:08:00.000000000","2021-11-22T16:08:00.000000000",4868,27.0]
["2021-11-22T08:08:00.000000000","2021-11-22T16:08:00.000000000",4872,30.49167]
["2021-11-22T08:08:00.000000000","2021-11-22T16:08:00.000000000",4858,248.863]
["2021-11-22T08:08:00.000000000","2021-11-22T16:08:00.000000000",4863,542.6024]
["2021-11-22T08:09:00.000000000","2021-11-22T16:09:00.000000000",4850,-0.003]
["2021-11-22T08:09:00.000000000","2021-11-22T16:09:00.000000000",4854,1503.144]
["2021-11-22T08:09:00.000000000","2021-11-22T16:09:00.000000000",4868,26.95]
["2021-11-22T08:09:00.000000000","2021-11-22T16:09:00.000000000",4872,30.45833]
["2021-11-22T08:09:00.000000000","2021-11-22T16:09:00.000000000",4858,248.9062]
["2021-11-22T08:09:00.000000000","2021-11-22T16:09:00.000000000",4863,546.9509]
["2021-11-22T08:10:00.000000000","2021-11-22T16:10:00.000000000",4850,-0.003]
["2021-11-22T08:10:00.000000000","2021-11-22T16:10:00.000000000",4854,1514.729]
["2021-11-22T08:10:00.000000000","2021-11-22T16:10:00.000000000",4868,27.29167]
["2021-11-22T08:10:00.000000000","2021-11-22T16:10:00.000000000",4872,30.8]
["2021-11-22T08:10:00.000000000","2021-11-22T16:10:00.000000000",4858,248.7802]
["2021-11-22T08:10:00.000000000","2021-11-22T16:10:00.000000000",4863,551.1231]
["2021-11-22T08:11:00.000000000","2021-11-22T16:11:00.000000000",4850,-0.003]
["2021-11-22T08:11:00.000000000","2021-11-22T16:11:00.000000000",4854,1526.168]
["2021-11-22T08:11:00.000000000","2021-11-22T16:11:00.000000000",4868,27.38333]
["2021-11-22T08:11:00.000000000","2021-11-22T16:11:00.000000000",4872,31.1]
["2021-11-22T08:11:00.000000000","2021-11-22T16:11:00.000000000",4858,248.5178]
["2021-11-22T08:11:00.000000000","2021-11-22T16:11:00.000000000",4863,555.7722]
["2021-11-22T08:12:00.000000000","2021-11-22T16:12:00.000000000",4850,-0.003]
["2021-11-22T08:12:00.000000000","2021-11-22T16:12:00.000000000",4854,1536.07]
["2021-11-22T08:12:00.000000000","2021-11-22T16:12:00.000000000",4868,27.58333]
["2021-11-22T08:12:00.000000000","2021-11-22T16:12:00.000000000",4872,31.35]
["2021-11-22T08:12:00.000000000","2021-11-22T16:12:00.000000000",4858,248.2923]
["2021-11-22T08:12:00.000000000","2021-11-22T16:12:00.000000000",4863,559.9658]
["2021-11-22T08:13:00.000000000","2021-11-22T16:13:00.000000000",4850,-0.003]
["2021-11-22T08:13:00.000000000","2021-11-22T16:13:00.000000000",4854,1545.34]
["2021-11-22T08:13:00.000000000","2021-11-22T16:13:00.000000000",4868,27.71667]
["2021-11-22T08:13:00.000000000","2021-11-22T16:13:00.000000000",4872,31.675]
["2021-11-22T08:13:00.000000000","2021-11-22T16:13:00.000000000",4858,248.3306]
["2021-11-22T08:13:00.000000000","2021-11-22T16:13:00.000000000",4863,564.4565]
["2021-11-22T08:14:00.000000000","2021-11-22T16:14:00.000000000",4850,-0.003]
["2021-11-22T08:14:00.000000000","2021-11-22T16:14:00.000000000",4854,1558.104]
["2021-11-22T08:14:00.000000000","2021-11-22T16:14:00.000000000",4868,27.45]
["2021-11-22T08:14:00.000000000","2021-11-22T16:14:00.000000000",4872,31.58333]
["2021-11-22T08:14:00.000000000","2021-11-22T16:14:00.000000000",4858,248.7199]
["2021-11-22T08:14:00.000000000","2021-11-22T16:14:00.000000000",4863,568.8765]
["2021-11-22T08:15:00.000000000","2021-11-22T16:15:00.000000000",4850,-0.003]
["2021-11-22T08:15:00.000000000","2021-11-22T16:15:00.000000000",4854,1572.114]
["2021-11-22T08:15:00.000000000","2021-11-22T16:15:00.000000000",4868,27.225]
["2021-11-22T08:15:00.000000000","2021-11-22T16:15:00.000000000",4872,31.425]
["2021-11-22T08:15:00.000000000","2021-11-22T16:15:00.000000000",4858,249.1549]
["2021-11-22T08:15:00.000000000","2021-11-22T16:15:00.000000000",4863,573.4031]
["2021-11-22T08:16:00.000000000","2021-11-22T16:16:00.000000000",4850,-0.0035]
["2021-11-22T08:16:00.000000000","2021-11-22T16:16:00.000000000",4854,1584.837]
["2021-11-22T08:16:00.000000000","2021-11-22T16:16:00.000000000",4868,26.96667]
["2021-11-22T08:16:00.000000000","2021-11-22T16:16:00.000000000",4872,31.59167]
["2021-11-22T08:16:00.000000000","2021-11-22T16:16:00.000000000",4858,249.5495]
["2021-11-22T08:16:00.000000000","2021-11-22T16:16:00.000000000",4863,577.7444]
["2021-11-22T08:17:00.000000000","2021-11-22T16:17:00.000000000",4850,-0.003]
["2021-11-22T08:17:00.000000000","2021-11-22T16:17:00.000000000",4854,1595.455]
["2021-11-22T08:17:00.000000000","2021-11-22T16:17:00.000000000",4868,27.13333]
["2021-11-22T08:17:00.000000000","2021-11-22T16:17:00.000000000",4872,31.60833]
["2021-11-22T08:17:00.000000000","2021-11-22T16:17:00.000000000",4858,249.848]
["2021-11-22T08:17:00.000000000","2021-11-22T16:17:00.000000000",4863,581.7081]
["2021-11-22T08:18:00.000000000","2021-11-22T16:18:00.000000000",4850,-0.003]
["2021-11-22T08:18:00.000000000","2021-11-22T16:18:00.000000000",4854,1607.873]
["2021-11-22T08:18:00.000000000","2021-11-22T16:18:00.000000000",4868,27.09167]
["2021-11-22T08:18:00.000000000","2021-11-22T16:18:00.000000000",4872,31.50833]
["2021-11-22T08:18:00.000000000","2021-11-22T16:18:00.000000000",4858,249.871]
["2021-11-22T08:18:00.000000000","2021-11-22T16:18:00.000000000",4863,586.1873]
["2021-11-22T08:19:00.000000000","2021-11-22T16:19:00.000000000",4850,-0.00325]
["2021-11-22T08:19:00.000000000","2021-11-22T16:19:00.000000000",4854,1622.317]
["2021-11-22T08:19:00.000000000","2021-11-22T16:19:00.000000000",4868,27.15833]
["2021-11-22T08:19:00.000000000","2021-11-22T16:19:00.000000000",4872,31.875]
["2021-11-22T08:19:00.000000000","2021-11-22T16:19:00.000000000",4858,249.7828]
["2021-11-22T08:19:00.000000000","2021-11-22T16:19:00.000000000",4863,590.5549]
["2021-11-22T08:20:00.000000000","2021-11-22T16:20:00.000000000",4850,-0.00375]
["2021-11-22T08:20:00.000000000","2021-11-22T16:20:00.000000000",4854,1632.225]
["2021-11-22T08:20:00.000000000","2021-11-22T16:20:00.000000000",4868,27.15833]
["2021-11-22T08:20:00.000000000","2021-11-22T16:20:00.000000000",4872,32.00834]
["2021-11-22T08:20:00.000000000","2021-11-22T16:20:00.000000000",4858,249.9017]
["2021-11-22T08:20:00.000000000","2021-11-22T16:20:00.000000000",4863,594.4698]
["2021-11-22T08:21:00.000000000","2021-11-22T16:21:00.000000000",4850,-0.003]
["2021-11-22T08:21:00.000000000","2021-11-22T16:21:00.000000000",4854,1642.284]
["2021-11-22T08:21:00.000000000","2021-11-22T16:21:00.000000000",4868,27.40833]
["2021-11-22T08:21:00.000000000","2021-11-22T16:21:00.000000000",4872,32.3]
["2021-11-22T08:21:00.000000000","2021-11-22T16:21:00.000000000",4858,249.9028]
["2021-11-22T08:21:00.000000000","2021-11-22T16:21:00.000000000",4863,598.5159]
["2021-11-22T08:22:00.000000000","2021-11-22T16:22:00.000000000",4850,-0.00325]
["2021-11-22T08:22:00.000000000","2021-11-22T16:22:00.000000000",4854,1652.903]
["2021-11-22T08:22:00.000000000","2021-11-22T16:22:00.000000000",4868,27.49167]
["2021-11-22T08:22:00.000000000","2021-11-22T16:22:00.000000000",4872,32.425]
["2021-11-22T08:22:00.000000000","2021-11-22T16:22:00.000000000",4858,249.868]
["2021-11-22T08:22:00.000000000","2021-11-22T16:22:00.000000000",4863,602.6783]
["2021-11-22T08:23:00.000000000","2021-11-22T16:23:00.000000000",4850,-0.00425]
["2021-11-22T08:23:00.000000000","2021-11-22T16:23:00.000000000",4854,1661.298]
["2021-11-22T08:23:00.000000000","2021-11-22T16:23:00.000000000",4868,27.44167]
["2021-11-22T08:23:00.000000000","2021-11-22T16:23:00.000000000",4872,32.56667]
["2021-11-22T08:23:00.000000000","2021-11-22T16:23:00.000000000",4858,249.668]
["2021-11-22T08:23:00.000000000","2021-11-22T16:23:00.000000000",4863,606.9354]
["2021-11-22T08:24:00.000000000","2021-11-22T16:24:00.000000000",4850,-0.0035]
["2021-11-22T08:24:00.000000000","2021-11-22T16:24:00.000000000",4854,1672.11]
["2021-11-22T08:24:00.000000000","2021-11-22T16:24:00.000000000",4868,27.54167]
["2021-11-22T08:24:00.000000000","2021-11-22T16:24:00.000000000",4872,32.63334]
["2021-11-22T08:24:00.000000000","2021-11-22T16:24:00.000000000",4858,249.7663]
["2021-11-22T08:24:00.000000000","2021-11-22T16:24:00.000000000",4863,610.9963]
["2021-11-22T08:25:00.000000000","2021-11-22T16:25:00.000000000",4850,-0.00375]
["2021-11-22T08:25:00.000000000","2021-11-22T16:25:00.000000000",4854,1681.83]
["2021-11-22T08:25:00.000000000","2021-11-22T16:25:00.000000000",4868,27.85833]
["2021-11-22T08:25:00.000000000","2021-11-22T16:25:00.000000000",4872,32.975]
["2021-11-22T08:25:00.000000000","2021-11-22T16:25:00.000000000",4858,249.7792]
["2021-11-22T08:25:00.000000000","2021-11-22T16:25:00.000000000",4863,615.316]
["2021-11-22T08:26:00.000000000","2021-11-22T16:26:00.000000000",4850,-0.005]
["2021-11-22T08:26:00.000000000","2021-11-22T16:26:00.000000000",4854,1691.6]
["2021-11-22T08:26:00.000000000","2021-11-22T16:26:00.000000000",4868,28.00833]
["2021-11-22T08:26:00.000000000","2021-11-22T16:26:00.000000000",4872,33.25834]
["2021-11-22T08:26:00.000000000","2021-11-22T16:26:00.000000000",4858,249.8192]
["2021-11-22T08:26:00.000000000","2021-11-22T16:26:00.000000000",4863,619.0311]
["2021-11-22T08:27:00.000000000","2021-11-22T16:27:00.000000000",4850,-0.00375]
["2021-11-22T08:27:00.000000000","2021-11-22T16:27:00.000000000",4854,1701.736]
["2021-11-22T08:27:00.000000000","2021-11-22T16:27:00.000000000",4868,27.71667]
["2021-11-22T08:27:00.000000000","2021-11-22T16:27:00.000000000",4872,33.48333]
["2021-11-22T08:27:00.000000000","2021-11-22T16:27:00.000000000",4858,249.8573]
["2021-11-22T08:27:00.000000000","2021-11-22T16:27:00.000000000",4863,623.2032]
["2021-11-22T08:28:00.000000000","2021-11-22T16:28:00.000000000",4850,-0.005]
["2021-11-22T08:28:00.000000000","2021-11-22T16:28:00.000000000",4854,1711.949]
["2021-11-22T08:28:00.000000000","2021-11-22T16:28:00.000000000",4868,27.81667]
["2021-11-22T08:28:00.000000000","2021-11-22T16:28:00.000000000",4872,33.54167]
["2021-11-22T08:28:00.000000000","2021-11-22T16:28:00.000000000",4858,249.8934]
["2021-11-22T08:28:00.000000000","2021-11-22T16:28:00.000000000",4863,627.2534]
["2021-11-22T08:29:00.000000000","2021-11-22T16:29:00.000000000",4850,-0.004]
["2021-11-22T08:29:00.000000000","2021-11-22T16:29:00.000000000",4854,1721.014]
["2021-11-22T08:29:00.000000000","2021-11-22T16:29:00.000000000",4868,28.15833]
["2021-11-22T08:29:00.000000000","2021-11-22T16:29:00.000000000",4872,33.75]
["2021-11-22T08:29:00.000000000","2021-11-22T16:29:00.000000000",4858,249.9794]
["2021-11-22T08:29:00.000000000","2021-11-22T16:29:00.000000000",4863,631.316]
["2021-11-22T08:30:00.000000000","2021-11-22T16:30:00.000000000",4850,-0.0055]
["2021-11-22T08:30:00.000000000","2021-11-22T16:30:00.000000000",4854,1732.054]
["2021-11-22T08:30:00.000000000","2021-11-22T16:30:00.000000000",4868,27.9]
["2021-11-22T08:30:00.000000000","2021-11-22T16:30:00.000000000",4872,33.775]
["2021-11-22T08:30:00.000000000","2021-11-22T16:30:00.000000000",4858,250.0629]
["2021-11-22T08:30:00.000000000","2021-11-22T16:30:00.000000000",4863,635.4548]
["2021-11-22T08:31:00.000000000","2021-11-22T16:31:00.000000000",4850,-0.005249999]
["2021-11-22T08:31:00.000000000","2021-11-22T16:31:00.000000000",4854,1741.683]
["2021-11-22T08:31:00.000000000","2021-11-22T16:31:00.000000000",4868,28.025]
["2021-11-22T08:31:00.000000000","2021-11-22T16:31:00.000000000",4872,34.04167]
["2021-11-22T08:31:00.000000000","2021-11-22T16:31:00.000000000",4858,250.1077]
["2021-11-22T08:31:00.000000000","2021-11-22T16:31:00.000000000",4863,639.4352]
["2021-11-22T08:32:00.000000000","2021-11-22T16:32:00.000000000",4850,-0.0055]
["2021-11-22T08:32:00.000000000","2021-11-22T16:32:00.000000000",4854,1751.033]
["2021-11-22T08:32:00.000000000","2021-11-22T16:32:00.000000000",4868,28.4]
["2021-11-22T08:32:00.000000000","2021-11-22T16:32:00.000000000",4872,34.19167]
["2021-11-22T08:32:00.000000000","2021-11-22T16:32:00.000000000",4858,249.9761]
["2021-11-22T08:32:00.000000000","2021-11-22T16:32:00.000000000",4863,643.4971]
["2021-11-22T08:33:00.000000000","2021-11-22T16:33:00.000000000",4850,-0.006]
["2021-11-22T08:33:00.000000000","2021-11-22T16:33:00.000000000",4854,1760.348]
["2021-11-22T08:33:00.000000000","2021-11-22T16:33:00.000000000",4868,28.90833]
["2021-11-22T08:33:00.000000000","2021-11-22T16:33:00.000000000",4872,34.44167]
["2021-11-22T08:33:00.000000000","2021-11-22T16:33:00.000000000",4858,250.1729]
["2021-11-22T08:33:00.000000000","2021-11-22T16:33:00.000000000",4863,647.3371]
["2021-11-22T08:34:00.000000000","2021-11-22T16:34:00.000000000",4850,-0.006]
["2021-11-22T08:34:00.000000000","2021-11-22T16:34:00.000000000",4854,1769.581]
["2021-11-22T08:34:00.000000000","2021-11-22T16:34:00.000000000",4868,28.98333]
["2021-11-22T08:34:00.000000000","2021-11-22T16:34:00.000000000",4872,34.60833]
["2021-11-22T08:34:00.000000000","2021-11-22T16:34:00.000000000",4858,250.269]
["2021-11-22T08:34:00.000000000","2021-11-22T16:34:00.000000000",4863,651.6773]
["2021-11-22T08:35:00.000000000","2021-11-22T16:35:00.000000000",4850,-0.006]
["2021-11-22T08:35:00.000000000","2021-11-22T16:35:00.000000000",4854,1778.134]
["2021-11-22T08:35:00.000000000","2021-11-22T16:35:00.000000000",4868,29.00833]
["2021-11-22T08:35:00.000000000","2021-11-22T16:35:00.000000000",4872,34.69167]
["2021-11-22T08:35:00.000000000","2021-11-22T16:35:00.000000000",4858,250.3119]
["2021-11-22T08:35:00.000000000","2021-11-22T16:35:00.000000000",4863,655.1473]
["2021-11-22T08:36:00.000000000","2021-11-22T16:36:00.000000000",4850,-0.005249999]
["2021-11-22T08:36:00.000000000","2021-11-22T16:36:00.000000000",4854,1788.278]
["2021-11-22T08:36:00.000000000","2021-11-22T16:36:00.000000000",4868,29.19167]
["2021-11-22T08:36:00.000000000","2021-11-22T16:36:00.000000000",4872,34.84166]
["2021-11-22T08:36:00.000000000","2021-11-22T16:36:00.000000000",4858,250.3487]
["2021-11-22T08:36:00.000000000","2021-11-22T16:36:00.000000000",4863,659.3772]
["2021-11-22T08:37:00.000000000","2021-11-22T16:37:00.000000000",4850,-0.00575]
["2021-11-22T08:37:00.000000000","2021-11-22T16:37:00.000000000",4854,1798.964]
["2021-11-22T08:37:00.000000000","2021-11-22T16:37:00.000000000",4868,28.89166]
["2021-11-22T08:37:00.000000000","2021-11-22T16:37:00.000000000",4872,34.84167]
["2021-11-22T08:37:00.000000000","2021-11-22T16:37:00.000000000",4858,250.4627]
["2021-11-22T08:37:00.000000000","2021-11-22T16:37:00.000000000",4863,663.4974]
["2021-11-22T08:38:00.000000000","2021-11-22T16:38:00.000000000",4850,-0.00575]
["2021-11-22T08:38:00.000000000","2021-11-22T16:38:00.000000000",4854,1807.475]
["2021-11-22T08:38:00.000000000","2021-11-22T16:38:00.000000000",4868,29.025]
["2021-11-22T08:38:00.000000000","2021-11-22T16:38:00.000000000",4872,35.28333]
["2021-11-22T08:38:00.000000000","2021-11-22T16:38:00.000000000",4858,250.5223]
["2021-11-22T08:38:00.000000000","2021-11-22T16:38:00.000000000",4863,667.2919]
["2021-11-22T08:39:00.000000000","2021-11-22T16:39:00.000000000",4850,-0.006]
["2021-11-22T08:39:00.000000000","2021-11-22T16:39:00.000000000",4854,1817.397]
["2021-11-22T08:39:00.000000000","2021-11-22T16:39:00.000000000",4868,29.53333]
["2021-11-22T08:39:00.000000000","2021-11-22T16:39:00.000000000",4872,35.54167]
["2021-11-22T08:39:00.000000000","2021-11-22T16:39:00.000000000",4858,250.4913]
["2021-11-22T08:39:00.000000000","2021-11-22T16:39:00.000000000",4863,671.2664]
["2021-11-22T08:40:00.000000000","2021-11-22T16:40:00.000000000",4850,-0.006]
["2021-11-22T08:40:00.000000000","2021-11-22T16:40:00.000000000",4854,1826.109]
["2021-11-22T08:40:00.000000000","2021-11-22T16:40:00.000000000",4868,30.39166]
["2021-11-22T08:40:00.000000000","2021-11-22T16:40:00.000000000",4872,35.925]
["2021-11-22T08:40:00.000000000","2021-11-22T16:40:00.000000000",4858,250.3788]
["2021-11-22T08:40:00.000000000","2021-11-22T16:40:00.000000000",4863,674.8369]
["2021-11-22T08:41:00.000000000","2021-11-22T16:41:00.000000000",4850,-0.00575]
["2021-11-22T08:41:00.000000000","2021-11-22T16:41:00.000000000",4854,1833.653]
["2021-11-22T08:41:00.000000000","2021-11-22T16:41:00.000000000",4868,30.79167]
["2021-11-22T08:41:00.000000000","2021-11-22T16:41:00.000000000",4872,36.28333]
["2021-11-22T08:41:00.000000000","2021-11-22T16:41:00.000000000",4858,250.3157]
["2021-11-22T08:41:00.000000000","2021-11-22T16:41:00.000000000",4863,678.8942]
["2021-11-22T08:42:00.000000000","2021-11-22T16:42:00.000000000",4850,-0.0055]
["2021-11-22T08:42:00.000000000","2021-11-22T16:42:00.000000000",4854,1841.925]
["2021-11-22T08:42:00.000000000","2021-11-22T16:42:00.000000000",4868,30.85]
["2021-11-22T08:42:00.000000000","2021-11-22T16:42:00.000000000",4872,36.68333]
["2021-11-22T08:42:00.000000000","2021-11-22T16:42:00.000000000",4858,250.427]
["2021-11-22T08:42:00.000000000","2021-11-22T16:42:00.000000000",4863,682.8359]
["2021-11-22T08:43:00.000000000","2021-11-22T16:43:00.000000000",4850,-0.00575]
["2021-11-22T08:43:00.000000000","2021-11-22T16:43:00.000000000",4854,1848.605]
["2021-11-22T08:43:00.000000000","2021-11-22T16:43:00.000000000",4868,30.675]
["2021-11-22T08:43:00.000000000","2021-11-22T16:43:00.000000000",4872,37.05]
["2021-11-22T08:43:00.000000000","2021-11-22T16:43:00.000000000",4858,250.4984]
["2021-11-22T08:43:00.000000000","2021-11-22T16:43:00.000000000",4863,686.2429]
["2021-11-22T08:44:00.000000000","2021-11-22T16:44:00.000000000",4850,-0.006]
["2021-11-22T08:44:00.000000000","2021-11-22T16:44:00.000000000",4854,1857.54]
["2021-11-22T08:44:00.000000000","2021-11-22T16:44:00.000000000",4868,30.40833]
["2021-11-22T08:44:00.000000000","2021-11-22T16:44:00.000000000",4872,37.15833]
["2021-11-22T08:44:00.000000000","2021-11-22T16:44:00.000000000",4858,250.5849]
["2021-11-22T08:44:00.000000000","2021-11-22T16:44:00.000000000",4863,689.9849]
["2021-11-22T08:45:00.000000000","2021-11-22T16:45:00.000000000",4850,-0.006]
["2021-11-22T08:45:00.000000000","2021-11-22T16:45:00.000000000",4854,1867.294]
["2021-11-22T08:45:00.000000000","2021-11-22T16:45:00.000000000",4868,30.34167]
["2021-11-22T08:45:00.000000000","2021-11-22T16:45:00.000000000",4872,37.23333]
["2021-11-22T08:45:00.000000000","2021-11-22T16:45:00.000000000",4858,250.6487]
["2021-11-22T08:45:00.000000000","2021-11-22T16:45:00.000000000",4863,693.7331]
["2021-11-22T08:46:00.000000000","2021-11-22T16:46:00.000000000",4850,-0.006]
["2021-11-22T08:46:00.000000000","2021-11-22T16:46:00.000000000",4854,1876.438]
["2021-11-22T08:46:00.000000000","2021-11-22T16:46:00.000000000",4868,30.19167]
["2021-11-22T08:46:00.000000000","2021-11-22T16:46:00.000000000",4872,37.34167]
["2021-11-22T08:46:00.000000000","2021-11-22T16:46:00.000000000",4858,250.7438]
["2021-11-22T08:46:00.000000000","2021-11-22T16:46:00.000000000",4863,697.0974]
["2021-11-22T08:47:00.000000000","2021-11-22T16:47:00.000000000",4850,-0.006]
["2021-11-22T08:47:00.000000000","2021-11-22T16:47:00.000000000",4854,1884.785]
["2021-11-22T08:47:00.000000000","2021-11-22T16:47:00.000000000",4868,30.70833]
["2021-11-22T08:47:00.000000000","2021-11-22T16:47:00.000000000",4872,37.875]
["2021-11-22T08:47:00.000000000","2021-11-22T16:47:00.000000000",4858,250.7896]
["2021-11-22T08:47:00.000000000","2021-11-22T16:47:00.000000000",4863,701.0178]
["2021-11-22T08:48:00.000000000","2021-11-22T16:48:00.000000000",4850,-0.006]
["2021-11-22T08:48:00.000000000","2021-11-22T16:48:00.000000000",4854,1891.227]
["2021-11-22T08:48:00.000000000","2021-11-22T16:48:00.000000000",4868,30.825]
["2021-11-22T08:48:00.000000000","2021-11-22T16:48:00.000000000",4872,38.225]
["2021-11-22T08:48:00.000000000","2021-11-22T16:48:00.000000000",4858,250.8019]
["2021-11-22T08:48:00.000000000","2021-11-22T16:48:00.000000000",4863,704.3711]
["2021-11-22T08:49:00.000000000","2021-11-22T16:49:00.000000000",4850,-0.006]
["2021-11-22T08:49:00.000000000","2021-11-22T16:49:00.000000000",4854,1898.534]
["2021-11-22T08:49:00.000000000","2021-11-22T16:49:00.000000000",4868,31.70833]
["2021-11-22T08:49:00.000000000","2021-11-22T16:49:00.000000000",4872,38.46667]
["2021-11-22T08:49:00.000000000","2021-11-22T16:49:00.000000000",4858,250.7853]
["2021-11-22T08:49:00.000000000","2021-11-22T16:49:00.000000000",4863,707.8242]
["2021-11-22T08:50:00.000000000","2021-11-22T16:50:00.000000000",4850,-0.006]
["2021-11-22T08:50:00.000000000","2021-11-22T16:50:00.000000000",4854,1903.385]
["2021-11-22T08:50:00.000000000","2021-11-22T16:50:00.000000000",4868,32.10833]
["2021-11-22T08:50:00.000000000","2021-11-22T16:50:00.000000000",4872,38.725]
["2021-11-22T08:50:00.000000000","2021-11-22T16:50:00.000000000",4858,250.8156]
["2021-11-22T08:50:00.000000000","2021-11-22T16:50:00.000000000",4863,710.6346]
["2021-11-22T08:51:00.000000000","2021-11-22T16:51:00.000000000",4850,-0.006]
["2021-11-22T08:51:00.000000000","2021-11-22T16:51:00.000000000",4854,1911.162]
["2021-11-22T08:51:00.000000000","2021-11-22T16:51:00.000000000",4868,31.33333]
["2021-11-22T08:51:00.000000000","2021-11-22T16:51:00.000000000",4872,38.81667]
["2021-11-22T08:51:00.000000000","2021-11-22T16:51:00.000000000",4858,250.7974]
["2021-11-22T08:51:00.000000000","2021-11-22T16:51:00.000000000",4863,713.7773]
["2021-11-22T08:52:00.000000000","2021-11-22T16:52:00.000000000",4850,-0.006]
["2021-11-22T08:52:00.000000000","2021-11-22T16:52:00.000000000",4854,1920.164]
["2021-11-22T08:52:00.000000000","2021-11-22T16:52:00.000000000",4868,31.325]
["2021-11-22T08:52:00.000000000","2021-11-22T16:52:00.000000000",4872,39.025]
["2021-11-22T08:52:00.000000000","2021-11-22T16:52:00.000000000",4858,250.81]
["2021-11-22T08:52:00.000000000","2021-11-22T16:52:00.000000000",4863,717.679]
["2021-11-22T08:53:00.000000000","2021-11-22T16:53:00.000000000",4850,-0.006]
["2021-11-22T08:53:00.000000000","2021-11-22T16:53:00.000000000",4854,1929.604]
["2021-11-22T08:53:00.000000000","2021-11-22T16:53:00.000000000",4868,31.73333]
["2021-11-22T08:53:00.000000000","2021-11-22T16:53:00.000000000",4872,39.23333]
["2021-11-22T08:53:00.000000000","2021-11-22T16:53:00.000000000",4858,250.9005]
["2021-11-22T08:53:00.000000000","2021-11-22T16:53:00.000000000",4863,721.5554]
["2021-11-22T08:54:00.000000000","2021-11-22T16:54:00.000000000",4850,-0.006]
["2021-11-22T08:54:00.000000000","2021-11-22T16:54:00.000000000",4854,1936.874]
["2021-11-22T08:54:00.000000000","2021-11-22T16:54:00.000000000",4868,32.69167]
["2021-11-22T08:54:00.000000000","2021-11-22T16:54:00.000000000",4872,39.59167]
["2021-11-22T08:54:00.000000000","2021-11-22T16:54:00.000000000",4858,250.9659]
["2021-11-22T08:54:00.000000000","2021-11-22T16:54:00.000000000",4863,725.4449]
["2021-11-22T08:55:00.000000000","2021-11-22T16:55:00.000000000",4850,-0.006]
["2021-11-22T08:55:00.000000000","2021-11-22T16:55:00.000000000",4854,1944.111]
["2021-11-22T08:55:00.000000000","2021-11-22T16:55:00.000000000",4868,33.26667]
["2021-11-22T08:55:00.000000000","2021-11-22T16:55:00.000000000",4872,40.00834]
["2021-11-22T08:55:00.000000000","2021-11-22T16:55:00.000000000",4858,251.0075]
["2021-11-22T08:55:00.000000000","2021-11-22T16:55:00.000000000",4863,728.9434]
["2021-11-22T08:56:00.000000000","2021-11-22T16:56:00.000000000",4850,-0.006]
["2021-11-22T08:56:00.000000000","2021-11-22T16:56:00.000000000",4854,1948.777]
["2021-11-22T08:56:00.000000000","2021-11-22T16:56:00.000000000",4868,34.01667]
["2021-11-22T08:56:00.000000000","2021-11-22T16:56:00.000000000",4872,40.39167]
["2021-11-22T08:56:00.000000000","2021-11-22T16:56:00.000000000",4858,250.9534]
["2021-11-22T08:56:00.000000000","2021-11-22T16:56:00.000000000",4863,732.096]
["2021-11-22T08:57:00.000000000","2021-11-22T16:57:00.000000000",4850,-0.006]
["2021-11-22T08:57:00.000000000","2021-11-22T16:57:00.000000000",4854,1955.965]
["2021-11-22T08:57:00.000000000","2021-11-22T16:57:00.000000000",4868,34.04167]
["2021-11-22T08:57:00.000000000","2021-11-22T16:57:00.000000000",4872,40.30833]
["2021-11-22T08:57:00.000000000","2021-11-22T16:57:00.000000000",4858,251.037]
["2021-11-22T08:57:00.000000000","2021-11-22T16:57:00.000000000",4863,735.533]
["2021-11-22T08:58:00.000000000","2021-11-22T16:58:00.000000000",4850,-0.006]
["2021-11-22T08:58:00.000000000","2021-11-22T16:58:00.000000000",4854,1963.049]
["2021-11-22T08:58:00.000000000","2021-11-22T16:58:00.000000000",4868,34.98333]
["2021-11-22T08:58:00.000000000","2021-11-22T16:58:00.000000000",4872,40.675]
["2021-11-22T08:58:00.000000000","2021-11-22T16:58:00.000000000",4858,251.0423]
["2021-11-22T08:58:00.000000000","2021-11-22T16:58:00.000000000",4863,738.6888]
["2021-11-22T08:59:00.000000000","2021-11-22T16:59:00.000000000",4850,-0.006]
["2021-11-22T08:59:00.000000000","2021-11-22T16:59:00.000000000",4854,1970.961]
["2021-11-22T08:59:00.000000000","2021-11-22T16:59:00.000000000",4868,35.4]
["2021-11-22T08:59:00.000000000","2021-11-22T16:59:00.000000000",4872,40.83333]
["2021-11-22T08:59:00.000000000","2021-11-22T16:59:00.000000000",4858,250.9553]
["2021-11-22T08:59:00.000000000","2021-11-22T16:59:00.000000000",4863,742.4546]
["2021-11-22T09:00:00.000000000","2021-11-22T17:00:00.000000000",4850,-0.006]
["2021-11-22T09:00:00.000000000","2021-11-22T17:00:00.000000000",4854,1978.556]
["2021-11-22T09:00:00.000000000","2021-11-22T17:00:00.000000000",4868,36.075]
["2021-11-22T09:00:00.000000000","2021-11-22T17:00:00.000000000",4872,40.975]
["2021-11-22T09:00:00.000000000","2021-11-22T17:00:00.000000000",4858,251.0253]
["2021-11-22T09:00:00.000000000","2021-11-22T17:00:00.000000000",4863,745.5784]
["2021-11-22T09:01:00.000000000","2021-11-22T17:01:00.000000000",4850,-0.006]
["2021-11-22T09:01:00.000000000","2021-11-22T17:01:00.000000000",4854,1985.123]
["2021-11-22T09:01:00.000000000","2021-11-22T17:01:00.000000000",4868,36.30833]
["2021-11-22T09:01:00.000000000","2021-11-22T17:01:00.000000000",4872,41.01667]
["2021-11-22T09:01:00.000000000","2021-11-22T17:01:00.000000000",4858,251.014]
["2021-11-22T09:01:00.000000000","2021-11-22T17:01:00.000000000",4863,748.6774]
["2021-11-22T09:02:00.000000000","2021-11-22T17:02:00.000000000",4850,-0.006]
["2021-11-22T09:02:00.000000000","2021-11-22T17:02:00.000000000",4854,1990.066]
["2021-11-22T09:02:00.000000000","2021-11-22T17:02:00.000000000",4868,36.68333]
["2021-11-22T09:02:00.000000000","2021-11-22T17:02:00.000000000",4872,41.18333]
["2021-11-22T09:02:00.000000000","2021-11-22T17:02:00.000000000",4858,251.0844]
["2021-11-22T09:02:00.000000000","2021-11-22T17:02:00.000000000",4863,751.5735]
["2021-11-22T09:03:00.000000000","2021-11-22T17:03:00.000000000",4850,-0.006]
["2021-11-22T09:03:00.000000000","2021-11-22T17:03:00.000000000",4854,1995.265]
["2021-11-22T09:03:00.000000000","2021-11-22T17:03:00.000000000",4868,36.875]
["2021-11-22T09:03:00.000000000","2021-11-22T17:03:00.000000000",4872,41.43333]
["2021-11-22T09:03:00.000000000","2021-11-22T17:03:00.000000000",4858,251.0336]
["2021-11-22T09:03:00.000000000","2021-11-22T17:03:00.000000000",4863,753.4647]
["2021-11-22T09:04:00.000000000","2021-11-22T17:04:00.000000000",4850,-0.006]
["2021-11-22T09:04:00.000000000","2021-11-22T17:04:00.000000000",4854,2003.566]
["2021-11-22T09:04:00.000000000","2021-11-22T17:04:00.000000000",4868,37.60833]
["2021-11-22T09:04:00.000000000","2021-11-22T17:04:00.000000000",4872,41.86666]
["2021-11-22T09:04:00.000000000","2021-11-22T17:04:00.000000000",4858,251.0332]
["2021-11-22T09:04:00.000000000","2021-11-22T17:04:00.000000000",4863,756.9063]
["2021-11-22T09:05:00.000000000","2021-11-22T17:05:00.000000000",4850,-0.006]
["2021-11-22T09:05:00.000000000","2021-11-22T17:05:00.000000000",4854,2011.854]
["2021-11-22T09:05:00.000000000","2021-11-22T17:05:00.000000000",4868,37.725]
["2021-11-22T09:05:00.000000000","2021-11-22T17:05:00.000000000",4872,41.75834]
["2021-11-22T09:05:00.000000000","2021-11-22T17:05:00.000000000",4858,251.034]
["2021-11-22T09:05:00.000000000","2021-11-22T17:05:00.000000000",4863,760.268]
["2021-11-22T09:06:00.000000000","2021-11-22T17:06:00.000000000",4850,-0.006]
["2021-11-22T09:06:00.000000000","2021-11-22T17:06:00.000000000",4854,2021.001]
["2021-11-22T09:06:00.000000000","2021-11-22T17:06:00.000000000",4868,37.175]
["2021-11-22T09:06:00.000000000","2021-11-22T17:06:00.000000000",4872,41.29167]
["2021-11-22T09:06:00.000000000","2021-11-22T17:06:00.000000000",4858,251.1001]
["2021-11-22T09:06:00.000000000","2021-11-22T17:06:00.000000000",4863,763.2486]
["2021-11-22T09:07:00.000000000","2021-11-22T17:07:00.000000000",4850,-0.006]
["2021-11-22T09:07:00.000000000","2021-11-22T17:07:00.000000000",4854,2030.125]
["2021-11-22T09:07:00.000000000","2021-11-22T17:07:00.000000000",4868,37.3]
["2021-11-22T09:07:00.000000000","2021-11-22T17:07:00.000000000",4872,41.34167]
["2021-11-22T09:07:00.000000000","2021-11-22T17:07:00.000000000",4858,251.0917]
["2021-11-22T09:07:00.000000000","2021-11-22T17:07:00.000000000",4863,766.6274]
["2021-11-22T09:08:00.000000000","2021-11-22T17:08:00.000000000",4850,-0.006]
["2021-11-22T09:08:00.000000000","2021-11-22T17:08:00.000000000",4854,2038.032]
["2021-11-22T09:08:00.000000000","2021-11-22T17:08:00.000000000",4868,36.30833]
["2021-11-22T09:08:00.000000000","2021-11-22T17:08:00.000000000",4872,41.40833]
["2021-11-22T09:08:00.000000000","2021-11-22T17:08:00.000000000",4858,251.0693]
["2021-11-22T09:08:00.000000000","2021-11-22T17:08:00.000000000",4863,769.6102]
["2021-11-22T09:09:00.000000000","2021-11-22T17:09:00.000000000",4850,-0.006]
["2021-11-22T09:09:00.000000000","2021-11-22T17:09:00.000000000",4854,2047.235]
["2021-11-22T09:09:00.000000000","2021-11-22T17:09:00.000000000",4868,35.74166]
["2021-11-22T09:09:00.000000000","2021-11-22T17:09:00.000000000",4872,41.65]
["2021-11-22T09:09:00.000000000","2021-11-22T17:09:00.000000000",4858,251.0392]
["2021-11-22T09:09:00.000000000","2021-11-22T17:09:00.000000000",4863,772.6943]
["2021-11-22T09:10:00.000000000","2021-11-22T17:10:00.000000000",4850,-0.006]
["2021-11-22T09:10:00.000000000","2021-11-22T17:10:00.000000000",4854,2053.663]
["2021-11-22T09:10:00.000000000","2021-11-22T17:10:00.000000000",4868,36.08333]
["2021-11-22T09:10:00.000000000","2021-11-22T17:10:00.000000000",4872,41.85833]
["2021-11-22T09:10:00.000000000","2021-11-22T17:10:00.000000000",4858,251.0447]
["2021-11-22T09:10:00.000000000","2021-11-22T17:10:00.000000000",4863,775.6612]
["2021-11-22T09:11:00.000000000","2021-11-22T17:11:00.000000000",4850,-0.006]
["2021-11-22T09:11:00.000000000","2021-11-22T17:11:00.000000000",4854,2060.1]
["2021-11-22T09:11:00.000000000","2021-11-22T17:11:00.000000000",4868,36.275]
["2021-11-22T09:11:00.000000000","2021-11-22T17:11:00.000000000",4872,41.825]
["2021-11-22T09:11:00.000000000","2021-11-22T17:11:00.000000000",4858,251.0333]
["2021-11-22T09:11:00.000000000","2021-11-22T17:11:00.000000000",4863,778.8792]
["2021-11-22T09:12:00.000000000","2021-11-22T17:12:00.000000000",4850,-0.006]
["2021-11-22T09:12:00.000000000","2021-11-22T17:12:00.000000000",4854,2071.415]
["2021-11-22T09:12:00.000000000","2021-11-22T17:12:00.000000000",4868,36.1]
["2021-11-22T09:12:00.000000000","2021-11-22T17:12:00.000000000",4872,41.45]
["2021-11-22T09:12:00.000000000","2021-11-22T17:12:00.000000000",4858,251.0623]
["2021-11-22T09:12:00.000000000","2021-11-22T17:12:00.000000000",4863,782.188]
["2021-11-22T09:13:00.000000000","2021-11-22T17:13:00.000000000",4850,-0.006]
["2021-11-22T09:13:00.000000000","2021-11-22T17:13:00.000000000",4854,2083.284]
["2021-11-22T09:13:00.000000000","2021-11-22T17:13:00.000000000",4868,35.675]
["2021-11-22T09:13:00.000000000","2021-11-22T17:13:00.000000000",4872,41.33333]
["2021-11-22T09:13:00.000000000","2021-11-22T17:13:00.000000000",4858,251.1635]
["2021-11-22T09:13:00.000000000","2021-11-22T17:13:00.000000000",4863,785.2295]
["2021-11-22T09:14:00.000000000","2021-11-22T17:14:00.000000000",4850,-0.006]
["2021-11-22T09:14:00.000000000","2021-11-22T17:14:00.000000000",4854,2095.994]
["2021-11-22T09:14:00.000000000","2021-11-22T17:14:00.000000000",4868,34.675]
["2021-11-22T09:14:00.000000000","2021-11-22T17:14:00.000000000",4872,40.96667]
["2021-11-22T09:14:00.000000000","2021-11-22T17:14:00.000000000",4858,251.1817]
["2021-11-22T09:14:00.000000000","2021-11-22T17:14:00.000000000",4863,788.6985]
["2021-11-22T09:15:00.000000000","2021-11-22T17:15:00.000000000",4850,-0.006]
["2021-11-22T09:15:00.000000000","2021-11-22T17:15:00.000000000",4854,2104.898]
["2021-11-22T09:15:00.000000000","2021-11-22T17:15:00.000000000",4868,34.88334]
["2021-11-22T09:15:00.000000000","2021-11-22T17:15:00.000000000",4872,40.975]
["2021-11-22T09:15:00.000000000","2021-11-22T17:15:00.000000000",4858,251.2177]
["2021-11-22T09:15:00.000000000","2021-11-22T17:15:00.000000000",4863,791.436]
["2021-11-22T09:16:00.000000000","2021-11-22T17:16:00.000000000",4850,-0.006]
["2021-11-22T09:16:00.000000000","2021-11-22T17:16:00.000000000",4854,2112.159]
["2021-11-22T09:16:00.000000000","2021-11-22T17:16:00.000000000",4868,34.95833]
["2021-11-22T09:16:00.000000000","2021-11-22T17:16:00.000000000",4872,40.89167]
["2021-11-22T09:16:00.000000000","2021-11-22T17:16:00.000000000",4858,251.2339]
["2021-11-22T09:16:00.000000000","2021-11-22T17:16:00.000000000",4863,794.6677]
["2021-11-22T09:17:00.000000000","2021-11-22T17:17:00.000000000",4850,-0.006]
["2021-11-22T09:17:00.000000000","2021-11-22T17:17:00.000000000",4854,2118.305]
["2021-11-22T09:17:00.000000000","2021-11-22T17:17:00.000000000",4868,35.225]
["2021-11-22T09:17:00.000000000","2021-11-22T17:17:00.000000000",4872,40.7]
["2021-11-22T09:17:00.000000000","2021-11-22T17:17:00.000000000",4858,251.2376]
["2021-11-22T09:17:00.000000000","2021-11-22T17:17:00.000000000",4863,797.3705]
["2021-11-22T09:18:00.000000000","2021-11-22T17:18:00.000000000",4850,-0.006]
["2021-11-22T09:18:00.000000000","2021-11-22T17:18:00.000000000",4854,2126.28]
["2021-11-22T09:18:00.000000000","2021-11-22T17:18:00.000000000",4868,34.64167]
["2021-11-22T09:18:00.000000000","2021-11-22T17:18:00.000000000",4872,40.10833]
["2021-11-22T09:18:00.000000000","2021-11-22T17:18:00.000000000",4858,251.2859]
["2021-11-22T09:18:00.000000000","2021-11-22T17:18:00.000000000",4863,800.7134]
["2021-11-22T09:19:00.000000000","2021-11-22T17:19:00.000000000",4850,-0.006]
["2021-11-22T09:19:00.000000000","2021-11-22T17:19:00.000000000",4854,2137.193]
["2021-11-22T09:19:00.000000000","2021-11-22T17:19:00.000000000",4868,34.65]
["2021-11-22T09:19:00.000000000","2021-11-22T17:19:00.000000000",4872,40.01667]
["2021-11-22T09:19:00.000000000","2021-11-22T17:19:00.000000000",4858,251.3394]
["2021-11-22T09:19:00.000000000","2021-11-22T17:19:00.000000000",4863,803.4161]
["2021-11-22T09:20:00.000000000","2021-11-22T17:20:00.000000000",4850,-0.006]
["2021-11-22T09:20:00.000000000","2021-11-22T17:20:00.000000000",4854,2148.9]
["2021-11-22T09:20:00.000000000","2021-11-22T17:20:00.000000000",4868,34.18333]
["2021-11-22T09:20:00.000000000","2021-11-22T17:20:00.000000000",4872,39.75834]
["2021-11-22T09:20:00.000000000","2021-11-22T17:20:00.000000000",4858,251.2126]
["2021-11-22T09:20:00.000000000","2021-11-22T17:20:00.000000000",4863,806.8209]
["2021-11-22T09:21:00.000000000","2021-11-22T17:21:00.000000000",4850,-0.006]
["2021-11-22T09:21:00.000000000","2021-11-22T17:21:00.000000000",4854,2158.902]
["2021-11-22T09:21:00.000000000","2021-11-22T17:21:00.000000000",4868,34.16667]
["2021-11-22T09:21:00.000000000","2021-11-22T17:21:00.000000000",4872,39.98333]
["2021-11-22T09:21:00.000000000","2021-11-22T17:21:00.000000000",4858,251.1733]
["2021-11-22T09:21:00.000000000","2021-11-22T17:21:00.000000000",4863,809.4565]
["2021-11-22T09:22:00.000000000","2021-11-22T17:22:00.000000000",4850,-0.00625]
["2021-11-22T09:22:00.000000000","2021-11-22T17:22:00.000000000",4854,2163.304]
["2021-11-22T09:22:00.000000000","2021-11-22T17:22:00.000000000",4868,33.95833]
["2021-11-22T09:22:00.000000000","2021-11-22T17:22:00.000000000",4872,39.6]
["2021-11-22T09:22:00.000000000","2021-11-22T17:22:00.000000000",4858,251.1944]
["2021-11-22T09:22:00.000000000","2021-11-22T17:22:00.000000000",4863,812.0195]
["2021-11-22T09:23:00.000000000","2021-11-22T17:23:00.000000000",4850,-0.006]
["2021-11-22T09:23:00.000000000","2021-11-22T17:23:00.000000000",4854,2169.577]
["2021-11-22T09:23:00.000000000","2021-11-22T17:23:00.000000000",4868,34.26667]
["2021-11-22T09:23:00.000000000","2021-11-22T17:23:00.000000000",4872,39.70833]
["2021-11-22T09:23:00.000000000","2021-11-22T17:23:00.000000000",4858,251.2906]
["2021-11-22T09:23:00.000000000","2021-11-22T17:23:00.000000000",4863,814.3775]
["2021-11-22T09:24:00.000000000","2021-11-22T17:24:00.000000000",4850,-0.006]
["2021-11-22T09:24:00.000000000","2021-11-22T17:24:00.000000000",4854,2171.299]
["2021-11-22T09:24:00.000000000","2021-11-22T17:24:00.000000000",4868,34.9]
["2021-11-22T09:24:00.000000000","2021-11-22T17:24:00.000000000",4872,40.29167]
["2021-11-22T09:24:00.000000000","2021-11-22T17:24:00.000000000",4858,251.1894]
["2021-11-22T09:24:00.000000000","2021-11-22T17:24:00.000000000",4863,817.0919]
["2021-11-22T09:25:00.000000000","2021-11-22T17:25:00.000000000",4850,-0.006]
["2021-11-22T09:25:00.000000000","2021-11-22T17:25:00.000000000",4854,2179.854]
["2021-11-22T09:25:00.000000000","2021-11-22T17:25:00.000000000",4868,34.45833]
["2021-11-22T09:25:00.000000000","2021-11-22T17:25:00.000000000",4872,40.13334]
["2021-11-22T09:25:00.000000000","2021-11-22T17:25:00.000000000",4858,251.0001]
["2021-11-22T09:25:00.000000000","2021-11-22T17:25:00.000000000",4863,820.1785]
["2021-11-22T09:26:00.000000000","2021-11-22T17:26:00.000000000",4850,-0.006]
["2021-11-22T09:26:00.000000000","2021-11-22T17:26:00.000000000",4854,2188.456]
["2021-11-22T09:26:00.000000000","2021-11-22T17:26:00.000000000",4868,34.04167]
["2021-11-22T09:26:00.000000000","2021-11-22T17:26:00.000000000",4872,40.11666]
["2021-11-22T09:26:00.000000000","2021-11-22T17:26:00.000000000",4858,250.9946]
["2021-11-22T09:26:00.000000000","2021-11-22T17:26:00.000000000",4863,823.0278]
["2021-11-22T09:27:00.000000000","2021-11-22T17:27:00.000000000",4850,-0.00625]
["2021-11-22T09:27:00.000000000","2021-11-22T17:27:00.000000000",4854,2194.094]
["2021-11-22T09:27:00.000000000","2021-11-22T17:27:00.000000000",4868,34.1]
["2021-11-22T09:27:00.000000000","2021-11-22T17:27:00.000000000",4872,40.38334]
["2021-11-22T09:27:00.000000000","2021-11-22T17:27:00.000000000",4858,250.8949]
["2021-11-22T09:27:00.000000000","2021-11-22T17:27:00.000000000",4863,826.2147]
["2021-11-22T09:28:00.000000000","2021-11-22T17:28:00.000000000",4850,-0.006]
["2021-11-22T09:28:00.000000000","2021-11-22T17:28:00.000000000",4854,2198.951]
["2021-11-22T09:28:00.000000000","2021-11-22T17:28:00.000000000",4868,34.31667]
["2021-11-22T09:28:00.000000000","2021-11-22T17:28:00.000000000",4872,40.54167]
["2021-11-22T09:28:00.000000000","2021-11-22T17:28:00.000000000",4858,250.9855]
["2021-11-22T09:28:00.000000000","2021-11-22T17:28:00.000000000",4863,828.7597]
["2021-11-22T09:29:00.000000000","2021-11-22T17:29:00.000000000",4850,-0.006]
["2021-11-22T09:29:00.000000000","2021-11-22T17:29:00.000000000",4854,2204.467]
["2021-11-22T09:29:00.000000000","2021-11-22T17:29:00.000000000",4868,34.68333]
["2021-11-22T09:29:00.000000000","2021-11-22T17:29:00.000000000",4872,40.925]
["2021-11-22T09:29:00.000000000","2021-11-22T17:29:00.000000000",4858,251.0462]
["2021-11-22T09:29:00.000000000","2021-11-22T17:29:00.000000000",4863,831.4493]
["2021-11-22T09:30:00.000000000","2021-11-22T17:30:00.000000000",4850,-0.006]
["2021-11-22T09:30:00.000000000","2021-11-22T17:30:00.000000000",4854,2208.903]
["2021-11-22T09:30:00.000000000","2021-11-22T17:30:00.000000000",4868,34.375]
["2021-11-22T09:30:00.000000000","2021-11-22T17:30:00.000000000",4872,41.03333]
["2021-11-22T09:30:00.000000000","2021-11-22T17:30:00.000000000",4858,251.0218]
["2021-11-22T09:30:00.000000000","2021-11-22T17:30:00.000000000",4863,833.8038]
["2021-11-22T09:31:00.000000000","2021-11-22T17:31:00.000000000",4850,-0.00625]
["2021-11-22T09:31:00.000000000","2021-11-22T17:31:00.000000000",4854,2213.389]
["2021-11-22T09:31:00.000000000","2021-11-22T17:31:00.000000000",4868,34.50834]
["2021-11-22T09:31:00.000000000","2021-11-22T17:31:00.000000000",4872,41.20833]
["2021-11-22T09:31:00.000000000","2021-11-22T17:31:00.000000000",4858,250.9993]
["2021-11-22T09:31:00.000000000","2021-11-22T17:31:00.000000000",4863,836.2342]
["2021-11-22T09:32:00.000000000","2021-11-22T17:32:00.000000000",4850,-0.006]
["2021-11-22T09:32:00.000000000","2021-11-22T17:32:00.000000000",4854,2221.885]
["2021-11-22T09:32:00.000000000","2021-11-22T17:32:00.000000000",4868,33.80833]
["2021-11-22T09:32:00.000000000","2021-11-22T17:32:00.000000000",4872,41.04167]
["2021-11-22T09:32:00.000000000","2021-11-22T17:32:00.000000000",4858,251.069]
["2021-11-22T09:32:00.000000000","2021-11-22T17:32:00.000000000",4863,839.0104]
["2021-11-22T09:33:00.000000000","2021-11-22T17:33:00.000000000",4850,-0.006]
["2021-11-22T09:33:00.000000000","2021-11-22T17:33:00.000000000",4854,2227.662]
["2021-11-22T09:33:00.000000000","2021-11-22T17:33:00.000000000",4868,33.475]
["2021-11-22T09:33:00.000000000","2021-11-22T17:33:00.000000000",4872,40.99166]
["2021-11-22T09:33:00.000000000","2021-11-22T17:33:00.000000000",4858,251.2059]
["2021-11-22T09:33:00.000000000","2021-11-22T17:33:00.000000000",4863,841.7932]
["2021-11-22T09:34:00.000000000","2021-11-22T17:34:00.000000000",4850,-0.006]
["2021-11-22T09:34:00.000000000","2021-11-22T17:34:00.000000000",4854,2232.29]
["2021-11-22T09:34:00.000000000","2021-11-22T17:34:00.000000000",4868,33.56667]
["2021-11-22T09:34:00.000000000","2021-11-22T17:34:00.000000000",4872,41.21667]
["2021-11-22T09:34:00.000000000","2021-11-22T17:34:00.000000000",4858,251.1548]
["2021-11-22T09:34:00.000000000","2021-11-22T17:34:00.000000000",4863,843.8271]
["2021-11-22T09:35:00.000000000","2021-11-22T17:35:00.000000000",4850,-0.00625]
["2021-11-22T09:35:00.000000000","2021-11-22T17:35:00.000000000",4854,2241.709]
["2021-11-22T09:35:00.000000000","2021-11-22T17:35:00.000000000",4868,32.99166]
["2021-11-22T09:35:00.000000000","2021-11-22T17:35:00.000000000",4872,40.80833]
["2021-11-22T09:35:00.000000000","2021-11-22T17:35:00.000000000",4858,251.0905]
["2021-11-22T09:35:00.000000000","2021-11-22T17:35:00.000000000",4863,846.2077]
["2021-11-22T09:36:00.000000000","2021-11-22T17:36:00.000000000",4850,-0.006]
["2021-11-22T09:36:00.000000000","2021-11-22T17:36:00.000000000",4854,2255.256]
["2021-11-22T09:36:00.000000000","2021-11-22T17:36:00.000000000",4868,32.8]
["2021-11-22T09:36:00.000000000","2021-11-22T17:36:00.000000000",4872,40.36666]
["2021-11-22T09:36:00.000000000","2021-11-22T17:36:00.000000000",4858,251.1868]
["2021-11-22T09:36:00.000000000","2021-11-22T17:36:00.000000000",4863,848.782]
["2021-11-22T09:37:00.000000000","2021-11-22T17:37:00.000000000",4850,-0.006]
["2021-11-22T09:37:00.000000000","2021-11-22T17:37:00.000000000",4854,2264.69]
["2021-11-22T09:37:00.000000000","2021-11-22T17:37:00.000000000",4868,32.6]
["2021-11-22T09:37:00.000000000","2021-11-22T17:37:00.000000000",4872,40.175]
["2021-11-22T09:37:00.000000000","2021-11-22T17:37:00.000000000",4858,251.1287]
["2021-11-22T09:37:00.000000000","2021-11-22T17:37:00.000000000",4863,850.968]
["2021-11-22T09:38:00.000000000","2021-11-22T17:38:00.000000000",4850,-0.00625]
["2021-11-22T09:38:00.000000000","2021-11-22T17:38:00.000000000",4854,2273.963]
["2021-11-22T09:38:00.000000000","2021-11-22T17:38:00.000000000",4868,32.325]
["2021-11-22T09:38:00.000000000","2021-11-22T17:38:00.000000000",4872,39.86666]
["2021-11-22T09:38:00.000000000","2021-11-22T17:38:00.000000000",4858,251.0168]
["2021-11-22T09:38:00.000000000","2021-11-22T17:38:00.000000000",4863,853.0959]
["2021-11-22T09:39:00.000000000","2021-11-22T17:39:00.000000000",4850,-0.00625]
["2021-11-22T09:39:00.000000000","2021-11-22T17:39:00.000000000",4854,2278.825]
["2021-11-22T09:39:00.000000000","2021-11-22T17:39:00.000000000",4868,32.70833]
["2021-11-22T09:39:00.000000000","2021-11-22T17:39:00.000000000",4872,40.175]
["2021-11-22T09:39:00.000000000","2021-11-22T17:39:00.000000000",4858,250.8219]
["2021-11-22T09:39:00.000000000","2021-11-22T17:39:00.000000000",4863,855.4128]
["2021-11-22T09:40:00.000000000","2021-11-22T17:40:00.000000000",4850,-0.006]
["2021-11-22T09:40:00.000000000","2021-11-22T17:40:00.000000000",4854,2277.906]
["2021-11-22T09:40:00.000000000","2021-11-22T17:40:00.000000000",4868,32.99166]
["2021-11-22T09:40:00.000000000","2021-11-22T17:40:00.000000000",4872,40.58333]
["2021-11-22T09:40:00.000000000","2021-11-22T17:40:00.000000000",4858,250.7815]
["2021-11-22T09:40:00.000000000","2021-11-22T17:40:00.000000000",4863,856.8818]
["2021-11-22T09:41:00.000000000","2021-11-22T17:41:00.000000000",4850,-0.006]
["2021-11-22T09:41:00.000000000","2021-11-22T17:41:00.000000000",4854,2287.071]
["2021-11-22T09:41:00.000000000","2021-11-22T17:41:00.000000000",4868,33.18333]
["2021-11-22T09:41:00.000000000","2021-11-22T17:41:00.000000000",4872,40.50834]
["2021-11-22T09:41:00.000000000","2021-11-22T17:41:00.000000000",4858,250.8621]
["2021-11-22T09:41:00.000000000","2021-11-22T17:41:00.000000000",4863,860.7339]
["2021-11-22T09:42:00.000000000","2021-11-22T17:42:00.000000000",4850,-0.006]
["2021-11-22T09:42:00.000000000","2021-11-22T17:42:00.000000000",4854,2297.365]
["2021-11-22T09:42:00.000000000","2021-11-22T17:42:00.000000000",4868,32.61666]
["2021-11-22T09:42:00.000000000","2021-11-22T17:42:00.000000000",4872,40.34166]
["2021-11-22T09:42:00.000000000","2021-11-22T17:42:00.000000000",4858,250.9411]
["2021-11-22T09:42:00.000000000","2021-11-22T17:42:00.000000000",4863,863.8478]
["2021-11-22T09:43:00.000000000","2021-11-22T17:43:00.000000000",4850,-0.006]
["2021-11-22T09:43:00.000000000","2021-11-22T17:43:00.000000000",4854,2304.583]
["2021-11-22T09:43:00.000000000","2021-11-22T17:43:00.000000000",4868,32.80833]
["2021-11-22T09:43:00.000000000","2021-11-22T17:43:00.000000000",4872,40.38334]
["2021-11-22T09:43:00.000000000","2021-11-22T17:43:00.000000000",4858,251.0029]
["2021-11-22T09:43:00.000000000","2021-11-22T17:43:00.000000000",4863,865.987]
["2021-11-22T09:44:00.000000000","2021-11-22T17:44:00.000000000",4850,-0.00625]
["2021-11-22T09:44:00.000000000","2021-11-22T17:44:00.000000000",4854,2310.117]
["2021-11-22T09:44:00.000000000","2021-11-22T17:44:00.000000000",4868,32.98333]
["2021-11-22T09:44:00.000000000","2021-11-22T17:44:00.000000000",4872,40.1]
["2021-11-22T09:44:00.000000000","2021-11-22T17:44:00.000000000",4858,251.1732]
["2021-11-22T09:44:00.000000000","2021-11-22T17:44:00.000000000",4863,868.0908]
["2021-11-22T09:45:00.000000000","2021-11-22T17:45:00.000000000",4850,-0.006]
["2021-11-22T09:45:00.000000000","2021-11-22T17:45:00.000000000",4854,2312.738]
["2021-11-22T09:45:00.000000000","2021-11-22T17:45:00.000000000",4868,33.60833]
["2021-11-22T09:45:00.000000000","2021-11-22T17:45:00.000000000",4872,40.05]
["2021-11-22T09:45:00.000000000","2021-11-22T17:45:00.000000000",4858,251.2976]
["2021-11-22T09:45:00.000000000","2021-11-22T17:45:00.000000000",4863,870.6426]
["2021-11-22T09:46:00.000000000","2021-11-22T17:46:00.000000000",4850,-0.006]
["2021-11-22T09:46:00.000000000","2021-11-22T17:46:00.000000000",4854,2319.524]
["2021-11-22T09:46:00.000000000","2021-11-22T17:46:00.000000000",4868,33.23333]
["2021-11-22T09:46:00.000000000","2021-11-22T17:46:00.000000000",4872,39.88334]
["2021-11-22T09:46:00.000000000","2021-11-22T17:46:00.000000000",4858,251.3678]
["2021-11-22T09:46:00.000000000","2021-11-22T17:46:00.000000000",4863,872.7745]
["2021-11-22T09:47:00.000000000","2021-11-22T17:47:00.000000000",4850,-0.00625]
["2021-11-22T09:47:00.000000000","2021-11-22T17:47:00.000000000",4854,2329.212]
["2021-11-22T09:47:00.000000000","2021-11-22T17:47:00.000000000",4868,33.28333]
["2021-11-22T09:47:00.000000000","2021-11-22T17:47:00.000000000",4872,39.71667]
["2021-11-22T09:47:00.000000000","2021-11-22T17:47:00.000000000",4858,251.8205]
["2021-11-22T09:47:00.000000000","2021-11-22T17:47:00.000000000",4863,875.2473]
["2021-11-22T09:48:00.000000000","2021-11-22T17:48:00.000000000",4850,-0.006]
["2021-11-22T09:48:00.000000000","2021-11-22T17:48:00.000000000",4854,2337.491]
["2021-11-22T09:48:00.000000000","2021-11-22T17:48:00.000000000",4868,32.65833]
["2021-11-22T09:48:00.000000000","2021-11-22T17:48:00.000000000",4872,39.2]
["2021-11-22T09:48:00.000000000","2021-11-22T17:48:00.000000000",4858,251.9383]
["2021-11-22T09:48:00.000000000","2021-11-22T17:48:00.000000000",4863,877.6001]
["2021-11-22T09:49:00.000000000","2021-11-22T17:49:00.000000000",4850,-0.0065]
["2021-11-22T09:49:00.000000000","2021-11-22T17:49:00.000000000",4854,2341.256]
["2021-11-22T09:49:00.000000000","2021-11-22T17:49:00.000000000",4868,33.05]
["2021-11-22T09:49:00.000000000","2021-11-22T17:49:00.000000000",4872,39.29167]
["2021-11-22T09:49:00.000000000","2021-11-22T17:49:00.000000000",4858,251.9263]
["2021-11-22T09:49:00.000000000","2021-11-22T17:49:00.000000000",4863,879.4777]
["2021-11-22T09:50:00.000000000","2021-11-22T17:50:00.000000000",4850,-0.006]
["2021-11-22T09:50:00.000000000","2021-11-22T17:50:00.000000000",4854,2347.58]
["2021-11-22T09:50:00.000000000","2021-11-22T17:50:00.000000000",4868,33.6]
["2021-11-22T09:50:00.000000000","2021-11-22T17:50:00.000000000",4872,39.21667]
["2021-11-22T09:50:00.000000000","2021-11-22T17:50:00.000000000",4858,251.912]
["2021-11-22T09:50:00.000000000","2021-11-22T17:50:00.000000000",4863,882.1646]
["2021-11-22T09:51:00.000000000","2021-11-22T17:51:00.000000000",4850,-0.006]
["2021-11-22T09:51:00.000000000","2021-11-22T17:51:00.000000000",4854,2345.525]
["2021-11-22T09:51:00.000000000","2021-11-22T17:51:00.000000000",4868,34.625]
["2021-11-22T09:51:00.000000000","2021-11-22T17:51:00.000000000",4872,40.275]
["2021-11-22T09:51:00.000000000","2021-11-22T17:51:00.000000000",4858,251.9194]
["2021-11-22T09:51:00.000000000","2021-11-22T17:51:00.000000000",4863,884.9832]
["2021-11-22T09:52:00.000000000","2021-11-22T17:52:00.000000000",4850,-0.006]
["2021-11-22T09:52:00.000000000","2021-11-22T17:52:00.000000000",4854,2347.802]
["2021-11-22T09:52:00.000000000","2021-11-22T17:52:00.000000000",4868,34.63334]
["2021-11-22T09:52:00.000000000","2021-11-22T17:52:00.000000000",4872,40.63334]
["2021-11-22T09:52:00.000000000","2021-11-22T17:52:00.000000000",4858,251.9537]
["2021-11-22T09:52:00.000000000","2021-11-22T17:52:00.000000000",4863,886.9292]
["2021-11-22T09:53:00.000000000","2021-11-22T17:53:00.000000000",4850,-0.006]
["2021-11-22T09:53:00.000000000","2021-11-22T17:53:00.000000000",4854,2351.768]
["2021-11-22T09:53:00.000000000","2021-11-22T17:53:00.000000000",4868,34.83333]
["2021-11-22T09:53:00.000000000","2021-11-22T17:53:00.000000000",4872,40.83333]
["2021-11-22T09:53:00.000000000","2021-11-22T17:53:00.000000000",4858,251.9537]
["2021-11-22T09:53:00.000000000","2021-11-22T17:53:00.000000000",4863,888.7935]
["2021-11-22T09:54:00.000000000","2021-11-22T17:54:00.000000000",4850,-0.006]
["2021-11-22T09:54:00.000000000","2021-11-22T17:54:00.000000000",4854,2352.61]
["2021-11-22T09:54:00.000000000","2021-11-22T17:54:00.000000000",4868,35.18333]
["2021-11-22T09:54:00.000000000","2021-11-22T17:54:00.000000000",4872,41.3]
["2021-11-22T09:54:00.000000000","2021-11-22T17:54:00.000000000",4858,251.9798]
["2021-11-22T09:54:00.000000000","2021-11-22T17:54:00.000000000",4863,890.6993]
["2021-11-22T09:55:00.000000000","2021-11-22T17:55:00.000000000",4850,-0.00625]
["2021-11-22T09:55:00.000000000","2021-11-22T17:55:00.000000000",4854,2355.726]
["2021-11-22T09:55:00.000000000","2021-11-22T17:55:00.000000000",4868,35.48333]
["2021-11-22T09:55:00.000000000","2021-11-22T17:55:00.000000000",4872,41.90833]
["2021-11-22T09:55:00.000000000","2021-11-22T17:55:00.000000000",4858,251.951]
["2021-11-22T09:55:00.000000000","2021-11-22T17:55:00.000000000",4863,893.1709]
["2021-11-22T09:56:00.000000000","2021-11-22T17:56:00.000000000",4850,-0.006]
["2021-11-22T09:56:00.000000000","2021-11-22T17:56:00.000000000",4854,2354.956]
["2021-11-22T09:56:00.000000000","2021-11-22T17:56:00.000000000",4868,36.35]
["2021-11-22T09:56:00.000000000","2021-11-22T17:56:00.000000000",4872,42.71666]
["2021-11-22T09:56:00.000000000","2021-11-22T17:56:00.000000000",4858,251.875]
["2021-11-22T09:56:00.000000000","2021-11-22T17:56:00.000000000",4863,895.3238]
["2021-11-22T09:57:00.000000000","2021-11-22T17:57:00.000000000",4850,-0.0065]
["2021-11-22T09:57:00.000000000","2021-11-22T17:57:00.000000000",4854,2351.328]
["2021-11-22T09:57:00.000000000","2021-11-22T17:57:00.000000000",4868,36.85]
["2021-11-22T09:57:00.000000000","2021-11-22T17:57:00.000000000",4872,43.05833]
["2021-11-22T09:57:00.000000000","2021-11-22T17:57:00.000000000",4858,251.898]
["2021-11-22T09:57:00.000000000","2021-11-22T17:57:00.000000000",4863,896.8494]
["2021-11-22T09:58:00.000000000","2021-11-22T17:58:00.000000000",4850,-0.00625]
["2021-11-22T09:58:00.000000000","2021-11-22T17:58:00.000000000",4854,2353.772]
["2021-11-22T09:58:00.000000000","2021-11-22T17:58:00.000000000",4868,36.68333]
["2021-11-22T09:58:00.000000000","2021-11-22T17:58:00.000000000",4872,43.11666]
["2021-11-22T09:58:00.000000000","2021-11-22T17:58:00.000000000",4858,251.8743]
["2021-11-22T09:58:00.000000000","2021-11-22T17:58:00.000000000",4863,899.0065]
["2021-11-22T09:59:00.000000000","2021-11-22T17:59:00.000000000",4850,-0.0065]
["2021-11-22T09:59:00.000000000","2021-11-22T17:59:00.000000000",4854,2362.167]
["2021-11-22T09:59:00.000000000","2021-11-22T17:59:00.000000000",4868,36.40833]
["2021-11-22T09:59:00.000000000","2021-11-22T17:59:00.000000000",4872,42.90833]
["2021-11-22T09:59:00.000000000","2021-11-22T17:59:00.000000000",4858,251.8032]
["2021-11-22T09:59:00.000000000","2021-11-22T17:59:00.000000000",4863,900.8817]
["2021-11-22T10:00:00.000000000","2021-11-22T18:00:00.000000000",4850,-0.00625]
["2021-11-22T10:00:00.000000000","2021-11-22T18:00:00.000000000",4854,2368.838]
["2021-11-22T10:00:00.000000000","2021-11-22T18:00:00.000000000",4868,36.00834]
["2021-11-22T10:00:00.000000000","2021-11-22T18:00:00.000000000",4872,42.75833]
["2021-11-22T10:00:00.000000000","2021-11-22T18:00:00.000000000",4858,251.6875]
["2021-11-22T10:00:00.000000000","2021-11-22T18:00:00.000000000",4863,902.6404]
["2021-11-22T10:01:00.000000000","2021-11-22T18:01:00.000000000",4850,-0.0065]
["2021-11-22T10:01:00.000000000","2021-11-22T18:01:00.000000000",4854,2375.611]
["2021-11-22T10:01:00.000000000","2021-11-22T18:01:00.000000000",4868,35.95833]
["2021-11-22T10:01:00.000000000","2021-11-22T18:01:00.000000000",4872,42.64167]
["2021-11-22T10:01:00.000000000","2021-11-22T18:01:00.000000000",4858,251.703]
["2021-11-22T10:01:00.000000000","2021-11-22T18:01:00.000000000",4863,904.2697]
["2021-11-22T10:02:00.000000000","2021-11-22T18:02:00.000000000",4850,-0.006]
["2021-11-22T10:02:00.000000000","2021-11-22T18:02:00.000000000",4854,2376.143]
["2021-11-22T10:02:00.000000000","2021-11-22T18:02:00.000000000",4868,37.13334]
["2021-11-22T10:02:00.000000000","2021-11-22T18:02:00.000000000",4872,43.29167]
["2021-11-22T10:02:00.000000000","2021-11-22T18:02:00.000000000",4858,251.7263]
["2021-11-22T10:02:00.000000000","2021-11-22T18:02:00.000000000",4863,906.9167]
["2021-11-22T10:03:00.000000000","2021-11-22T18:03:00.000000000",4850,-0.006]
["2021-11-22T10:03:00.000000000","2021-11-22T18:03:00.000000000",4854,2375.886]
["2021-11-22T10:03:00.000000000","2021-11-22T18:03:00.000000000",4868,37.40833]
["2021-11-22T10:03:00.000000000","2021-11-22T18:03:00.000000000",4872,43.76666]
["2021-11-22T10:03:00.000000000","2021-11-22T18:03:00.000000000",4858,251.7051]
["2021-11-22T10:03:00.000000000","2021-11-22T18:03:00.000000000",4863,909.5092]
["2021-11-22T10:04:00.000000000","2021-11-22T18:04:00.000000000",4850,-0.006]
["2021-11-22T10:04:00.000000000","2021-11-22T18:04:00.000000000",4854,2378.297]
["2021-11-22T10:04:00.000000000","2021-11-22T18:04:00.000000000",4868,36.85833]
["2021-11-22T10:04:00.000000000","2021-11-22T18:04:00.000000000",4872,43.375]
["2021-11-22T10:04:00.000000000","2021-11-22T18:04:00.000000000",4858,251.7009]
["2021-11-22T10:04:00.000000000","2021-11-22T18:04:00.000000000",4863,911.21]
["2021-11-22T10:05:00.000000000","2021-11-22T18:05:00.000000000",4850,-0.006]
["2021-11-22T10:05:00.000000000","2021-11-22T18:05:00.000000000",4854,2386.316]
["2021-11-22T10:05:00.000000000","2021-11-22T18:05:00.000000000",4868,36.425]
["2021-11-22T10:05:00.000000000","2021-11-22T18:05:00.000000000",4872,42.65]
["2021-11-22T10:05:00.000000000","2021-11-22T18:05:00.000000000",4858,251.6292]
["2021-11-22T10:05:00.000000000","2021-11-22T18:05:00.000000000",4863,911.9219]
["2021-11-22T10:06:00.000000000","2021-11-22T18:06:00.000000000",4850,-0.00625]
["2021-11-22T10:06:00.000000000","2021-11-22T18:06:00.000000000",4854,2391.999]
["2021-11-22T10:06:00.000000000","2021-11-22T18:06:00.000000000",4868,36.11666]
["2021-11-22T10:06:00.000000000","2021-11-22T18:06:00.000000000",4872,42.50834]
["2021-11-22T10:06:00.000000000","2021-11-22T18:06:00.000000000",4858,251.5864]
["2021-11-22T10:06:00.000000000","2021-11-22T18:06:00.000000000",4863,914.0364]
["2021-11-22T10:07:00.000000000","2021-11-22T18:07:00.000000000",4850,-0.0065]
["2021-11-22T10:07:00.000000000","2021-11-22T18:07:00.000000000",4854,2395.62]
["2021-11-22T10:07:00.000000000","2021-11-22T18:07:00.000000000",4868,37.16667]
["2021-11-22T10:07:00.000000000","2021-11-22T18:07:00.000000000",4872,43.22499]
["2021-11-22T10:07:00.000000000","2021-11-22T18:07:00.000000000",4858,251.5617]
["2021-11-22T10:07:00.000000000","2021-11-22T18:07:00.000000000",4863,916.9266]
["2021-11-22T10:08:00.000000000","2021-11-22T18:08:00.000000000",4850,-0.00725]
["2021-11-22T10:08:00.000000000","2021-11-22T18:08:00.000000000",4854,2397.636]
["2021-11-22T10:08:00.000000000","2021-11-22T18:08:00.000000000",4868,37.18333]
["2021-11-22T10:08:00.000000000","2021-11-22T18:08:00.000000000",4872,43.25833]
["2021-11-22T10:08:00.000000000","2021-11-22T18:08:00.000000000",4858,251.5955]
["2021-11-22T10:08:00.000000000","2021-11-22T18:08:00.000000000",4863,918.3579]
["2021-11-22T10:09:00.000000000","2021-11-22T18:09:00.000000000",4850,-0.00725]
["2021-11-22T10:09:00.000000000","2021-11-22T18:09:00.000000000",4854,2395.268]
["2021-11-22T10:09:00.000000000","2021-11-22T18:09:00.000000000",4868,37.4]
["2021-11-22T10:09:00.000000000","2021-11-22T18:09:00.000000000",4872,43.73333]
["2021-11-22T10:09:00.000000000","2021-11-22T18:09:00.000000000",4858,251.5413]
["2021-11-22T10:09:00.000000000","2021-11-22T18:09:00.000000000",4863,919.1951]
["2021-11-22T10:10:00.000000000","2021-11-22T18:10:00.000000000",4850,-0.0075]
["2021-11-22T10:10:00.000000000","2021-11-22T18:10:00.000000000",4854,2399.812]
["2021-11-22T10:10:00.000000000","2021-11-22T18:10:00.000000000",4868,37.375]
["2021-11-22T10:10:00.000000000","2021-11-22T18:10:00.000000000",4872,43.68333]
["2021-11-22T10:10:00.000000000","2021-11-22T18:10:00.000000000",4858,251.6115]
["2021-11-22T10:10:00.000000000","2021-11-22T18:10:00.000000000",4863,921.2244]
["2021-11-22T10:11:00.000000000","2021-11-22T18:11:00.000000000",4850,-0.008249999]
["2021-11-22T10:11:00.000000000","2021-11-22T18:11:00.000000000",4854,2408.916]
["2021-11-22T10:11:00.000000000","2021-11-22T18:11:00.000000000",4868,36.45833]
["2021-11-22T10:11:00.000000000","2021-11-22T18:11:00.000000000",4872,43.36666]
["2021-11-22T10:11:00.000000000","2021-11-22T18:11:00.000000000",4858,251.6318]
["2021-11-22T10:11:00.000000000","2021-11-22T18:11:00.000000000",4863,923.2422]
["2021-11-22T10:12:00.000000000","2021-11-22T18:12:00.000000000",4850,-0.007999999]
["2021-11-22T10:12:00.000000000","2021-11-22T18:12:00.000000000",4854,2417.023]
["2021-11-22T10:12:00.000000000","2021-11-22T18:12:00.000000000",4868,36.75834]
["2021-11-22T10:12:00.000000000","2021-11-22T18:12:00.000000000",4872,43.44167]
["2021-11-22T10:12:00.000000000","2021-11-22T18:12:00.000000000",4858,251.6698]
["2021-11-22T10:12:00.000000000","2021-11-22T18:12:00.000000000",4863,925.7672]
["2021-11-22T10:13:00.000000000","2021-11-22T18:13:00.000000000",4850,-0.008249999]
["2021-11-22T10:13:00.000000000","2021-11-22T18:13:00.000000000",4854,2422.357]
["2021-11-22T10:13:00.000000000","2021-11-22T18:13:00.000000000",4868,36.35833]
["2021-11-22T10:13:00.000000000","2021-11-22T18:13:00.000000000",4872,43.13333]
["2021-11-22T10:13:00.000000000","2021-11-22T18:13:00.000000000",4858,251.8325]
["2021-11-22T10:13:00.000000000","2021-11-22T18:13:00.000000000",4863,926.9966]
["2021-11-22T10:14:00.000000000","2021-11-22T18:14:00.000000000",4850,-0.009]
["2021-11-22T10:14:00.000000000","2021-11-22T18:14:00.000000000",4854,2427.722]
["2021-11-22T10:14:00.000000000","2021-11-22T18:14:00.000000000",4868,36.65833]
["2021-11-22T10:14:00.000000000","2021-11-22T18:14:00.000000000",4872,43.125]
["2021-11-22T10:14:00.000000000","2021-11-22T18:14:00.000000000",4858,251.918]
["2021-11-22T10:14:00.000000000","2021-11-22T18:14:00.000000000",4863,928.6783]
["2021-11-22T10:15:00.000000000","2021-11-22T18:15:00.000000000",4850,-0.007999999]
["2021-11-22T10:15:00.000000000","2021-11-22T18:15:00.000000000",4854,2429.028]
["2021-11-22T10:15:00.000000000","2021-11-22T18:15:00.000000000",4868,36.56667]
["2021-11-22T10:15:00.000000000","2021-11-22T18:15:00.000000000",4872,43.09999]
["2021-11-22T10:15:00.000000000","2021-11-22T18:15:00.000000000",4858,251.7591]
["2021-11-22T10:15:00.000000000","2021-11-22T18:15:00.000000000",4863,928.9346]
["2021-11-22T10:16:00.000000000","2021-11-22T18:16:00.000000000",4850,-0.007749999]
["2021-11-22T10:16:00.000000000","2021-11-22T18:16:00.000000000",4854,2436.628]
["2021-11-22T10:16:00.000000000","2021-11-22T18:16:00.000000000",4868,36.25834]
["2021-11-22T10:16:00.000000000","2021-11-22T18:16:00.000000000",4872,43.00833]
["2021-11-22T10:16:00.000000000","2021-11-22T18:16:00.000000000",4858,251.871]
["2021-11-22T10:16:00.000000000","2021-11-22T18:16:00.000000000",4863,931.6682]
["2021-11-22T10:17:00.000000000","2021-11-22T18:17:00.000000000",4850,-0.0075]
["2021-11-22T10:17:00.000000000","2021-11-22T18:17:00.000000000",4854,2444.192]
["2021-11-22T10:17:00.000000000","2021-11-22T18:17:00.000000000",4868,36.29167]
["2021-11-22T10:17:00.000000000","2021-11-22T18:17:00.000000000",4872,42.65833]
["2021-11-22T10:17:00.000000000","2021-11-22T18:17:00.000000000",4858,251.9137]
["2021-11-22T10:17:00.000000000","2021-11-22T18:17:00.000000000",4863,933.2863]
["2021-11-22T10:18:00.000000000","2021-11-22T18:18:00.000000000",4850,-0.00725]
["2021-11-22T10:18:00.000000000","2021-11-22T18:18:00.000000000",4854,2446.686]
["2021-11-22T10:18:00.000000000","2021-11-22T18:18:00.000000000",4868,36.88334]
["2021-11-22T10:18:00.000000000","2021-11-22T18:18:00.000000000",4872,42.85833]
["2021-11-22T10:18:00.000000000","2021-11-22T18:18:00.000000000",4858,251.9617]
["2021-11-22T10:18:00.000000000","2021-11-22T18:18:00.000000000",4863,935.6671]
["2021-11-22T10:19:00.000000000","2021-11-22T18:19:00.000000000",4850,-0.0075]
["2021-11-22T10:19:00.000000000","2021-11-22T18:19:00.000000000",4854,2445.091]
["2021-11-22T10:19:00.000000000","2021-11-22T18:19:00.000000000",4868,37.60833]
["2021-11-22T10:19:00.000000000","2021-11-22T18:19:00.000000000",4872,43.68333]
["2021-11-22T10:19:00.000000000","2021-11-22T18:19:00.000000000",4858,252.0452]
["2021-11-22T10:19:00.000000000","2021-11-22T18:19:00.000000000",4863,937.2212]
["2021-11-22T10:20:00.000000000","2021-11-22T18:20:00.000000000",4850,-0.007]
["2021-11-22T10:20:00.000000000","2021-11-22T18:20:00.000000000",4854,2445.327]
["2021-11-22T10:20:00.000000000","2021-11-22T18:20:00.000000000",4868,37.16667]
["2021-11-22T10:20:00.000000000","2021-11-22T18:20:00.000000000",4872,43.45]
["2021-11-22T10:20:00.000000000","2021-11-22T18:20:00.000000000",4858,252.0095]
["2021-11-22T10:20:00.000000000","2021-11-22T18:20:00.000000000",4863,938.6541]
["2021-11-22T10:21:00.000000000","2021-11-22T18:21:00.000000000",4850,-0.008749999]
["2021-11-22T10:21:00.000000000","2021-11-22T18:21:00.000000000",4854,2452.865]
["2021-11-22T10:21:00.000000000","2021-11-22T18:21:00.000000000",4868,36.86666]
["2021-11-22T10:21:00.000000000","2021-11-22T18:21:00.000000000",4872,43.40833]
["2021-11-22T10:21:00.000000000","2021-11-22T18:21:00.000000000",4858,252.0599]
["2021-11-22T10:21:00.000000000","2021-11-22T18:21:00.000000000",4863,939.9101]
["2021-11-22T10:22:00.000000000","2021-11-22T18:22:00.000000000",4850,-0.008249999]
["2021-11-22T10:22:00.000000000","2021-11-22T18:22:00.000000000",4854,2458.962]
["2021-11-22T10:22:00.000000000","2021-11-22T18:22:00.000000000",4868,37.3]
["2021-11-22T10:22:00.000000000","2021-11-22T18:22:00.000000000",4872,43.81667]
["2021-11-22T10:22:00.000000000","2021-11-22T18:22:00.000000000",4858,252.1704]
["2021-11-22T10:22:00.000000000","2021-11-22T18:22:00.000000000",4863,942.1216]
["2021-11-22T10:23:00.000000000","2021-11-22T18:23:00.000000000",4850,-0.008249999]
["2021-11-22T10:23:00.000000000","2021-11-22T18:23:00.000000000",4854,2461.028]
["2021-11-22T10:23:00.000000000","2021-11-22T18:23:00.000000000",4868,37.2]
["2021-11-22T10:23:00.000000000","2021-11-22T18:23:00.000000000",4872,43.95833]
["2021-11-22T10:23:00.000000000","2021-11-22T18:23:00.000000000",4858,252.1957]
["2021-11-22T10:23:00.000000000","2021-11-22T18:23:00.000000000",4863,943.6347]
["2021-11-22T10:24:00.000000000","2021-11-22T18:24:00.000000000",4850,-0.0085]
["2021-11-22T10:24:00.000000000","2021-11-22T18:24:00.000000000",4854,2460.41]
["2021-11-22T10:24:00.000000000","2021-11-22T18:24:00.000000000",4868,37.93333]
["2021-11-22T10:24:00.000000000","2021-11-22T18:24:00.000000000",4872,44.35]
["2021-11-22T10:24:00.000000000","2021-11-22T18:24:00.000000000",4858,252.1912]
["2021-11-22T10:24:00.000000000","2021-11-22T18:24:00.000000000",4863,945.3859]
["2021-11-22T10:25:00.000000000","2021-11-22T18:25:00.000000000",4850,-0.0085]
["2021-11-22T10:25:00.000000000","2021-11-22T18:25:00.000000000",4854,2458.239]
["2021-11-22T10:25:00.000000000","2021-11-22T18:25:00.000000000",4868,38.04167]
["2021-11-22T10:25:00.000000000","2021-11-22T18:25:00.000000000",4872,44.64167]
["2021-11-22T10:25:00.000000000","2021-11-22T18:25:00.000000000",4858,252.27]
["2021-11-22T10:25:00.000000000","2021-11-22T18:25:00.000000000",4863,945.3747]
["2021-11-22T10:26:00.000000000","2021-11-22T18:26:00.000000000",4850,-0.009]
["2021-11-22T10:26:00.000000000","2021-11-22T18:26:00.000000000",4854,2457.402]
["2021-11-22T10:26:00.000000000","2021-11-22T18:26:00.000000000",4868,38.575]
["2021-11-22T10:26:00.000000000","2021-11-22T18:26:00.000000000",4872,45.18333]
["2021-11-22T10:26:00.000000000","2021-11-22T18:26:00.000000000",4858,252.261]
["2021-11-22T10:26:00.000000000","2021-11-22T18:26:00.000000000",4863,947.6506]
["2021-11-22T10:27:00.000000000","2021-11-22T18:27:00.000000000",4850,-0.008749999]
["2021-11-22T10:27:00.000000000","2021-11-22T18:27:00.000000000",4854,2456.573]
["2021-11-22T10:27:00.000000000","2021-11-22T18:27:00.000000000",4868,38.05]
["2021-11-22T10:27:00.000000000","2021-11-22T18:27:00.000000000",4872,44.99166]
["2021-11-22T10:27:00.000000000","2021-11-22T18:27:00.000000000",4858,252.2186]
["2021-11-22T10:27:00.000000000","2021-11-22T18:27:00.000000000",4863,948.7568]
["2021-11-22T10:28:00.000000000","2021-11-22T18:28:00.000000000",4850,-0.0085]
["2021-11-22T10:28:00.000000000","2021-11-22T18:28:00.000000000",4854,2465.971]
["2021-11-22T10:28:00.000000000","2021-11-22T18:28:00.000000000",4868,37.95833]
["2021-11-22T10:28:00.000000000","2021-11-22T18:28:00.000000000",4872,44.59166]
["2021-11-22T10:28:00.000000000","2021-11-22T18:28:00.000000000",4858,252.179]
["2021-11-22T10:28:00.000000000","2021-11-22T18:28:00.000000000",4863,951.0979]
["2021-11-22T10:29:00.000000000","2021-11-22T18:29:00.000000000",4850,-0.008749999]
["2021-11-22T10:29:00.000000000","2021-11-22T18:29:00.000000000",4854,2473.854]
["2021-11-22T10:29:00.000000000","2021-11-22T18:29:00.000000000",4868,37.34167]
["2021-11-22T10:29:00.000000000","2021-11-22T18:29:00.000000000",4872,43.94167]
["2021-11-22T10:29:00.000000000","2021-11-22T18:29:00.000000000",4858,252.0588]
["2021-11-22T10:29:00.000000000","2021-11-22T18:29:00.000000000",4863,951.3074]
["2021-11-22T10:30:00.000000000","2021-11-22T18:30:00.000000000",4850,-0.0085]
["2021-11-22T10:30:00.000000000","2021-11-22T18:30:00.000000000",4854,2481.945]
["2021-11-22T10:30:00.000000000","2021-11-22T18:30:00.000000000",4868,37.04167]
["2021-11-22T10:30:00.000000000","2021-11-22T18:30:00.000000000",4872,43.41667]
["2021-11-22T10:30:00.000000000","2021-11-22T18:30:00.000000000",4858,252.0574]
["2021-11-22T10:30:00.000000000","2021-11-22T18:30:00.000000000",4863,952.5392]
["2021-11-22T10:31:00.000000000","2021-11-22T18:31:00.000000000",4850,-0.009]
["2021-11-22T10:31:00.000000000","2021-11-22T18:31:00.000000000",4854,2491.976]
["2021-11-22T10:31:00.000000000","2021-11-22T18:31:00.000000000",4868,36.61666]
["2021-11-22T10:31:00.000000000","2021-11-22T18:31:00.000000000",4872,42.66667]
["2021-11-22T10:31:00.000000000","2021-11-22T18:31:00.000000000",4858,252.1247]
["2021-11-22T10:31:00.000000000","2021-11-22T18:31:00.000000000",4863,954.0567]
["2021-11-22T10:32:00.000000000","2021-11-22T18:32:00.000000000",4850,-0.008749999]
["2021-11-22T10:32:00.000000000","2021-11-22T18:32:00.000000000",4854,2497.174]
["2021-11-22T10:32:00.000000000","2021-11-22T18:32:00.000000000",4868,37.20833]
["2021-11-22T10:32:00.000000000","2021-11-22T18:32:00.000000000",4872,43.0]
["2021-11-22T10:32:00.000000000","2021-11-22T18:32:00.000000000",4858,252.14]
["2021-11-22T10:32:00.000000000","2021-11-22T18:32:00.000000000",4863,956.1863]
["2021-11-22T10:33:00.000000000","2021-11-22T18:33:00.000000000",4850,-0.009]
["2021-11-22T10:33:00.000000000","2021-11-22T18:33:00.000000000",4854,2495.836]
["2021-11-22T10:33:00.000000000","2021-11-22T18:33:00.000000000",4868,37.08333]
["2021-11-22T10:33:00.000000000","2021-11-22T18:33:00.000000000",4872,43.14167]
["2021-11-22T10:33:00.000000000","2021-11-22T18:33:00.000000000",4858,252.1409]
["2021-11-22T10:33:00.000000000","2021-11-22T18:33:00.000000000",4863,957.0368]
["2021-11-22T10:34:00.000000000","2021-11-22T18:34:00.000000000",4850,-0.008749999]
["2021-11-22T10:34:00.000000000","2021-11-22T18:34:00.000000000",4854,2496.466]
["2021-11-22T10:34:00.000000000","2021-11-22T18:34:00.000000000",4868,37.30833]
["2021-11-22T10:34:00.000000000","2021-11-22T18:34:00.000000000",4872,43.13333]
["2021-11-22T10:34:00.000000000","2021-11-22T18:34:00.000000000",4858,252.1595]
["2021-11-22T10:34:00.000000000","2021-11-22T18:34:00.000000000",4863,957.8941]
["2021-11-22T10:35:00.000000000","2021-11-22T18:35:00.000000000",4850,-0.008749999]
["2021-11-22T10:35:00.000000000","2021-11-22T18:35:00.000000000",4854,2491.283]
["2021-11-22T10:35:00.000000000","2021-11-22T18:35:00.000000000",4868,38.31667]
["2021-11-22T10:35:00.000000000","2021-11-22T18:35:00.000000000",4872,43.84166]
["2021-11-22T10:35:00.000000000","2021-11-22T18:35:00.000000000",4858,252.0818]
["2021-11-22T10:35:00.000000000","2021-11-22T18:35:00.000000000",4863,959.402]
["2021-11-22T10:36:00.000000000","2021-11-22T18:36:00.000000000",4850,-0.008749999]
["2021-11-22T10:36:00.000000000","2021-11-22T18:36:00.000000000",4854,2487.691]
["2021-11-22T10:36:00.000000000","2021-11-22T18:36:00.000000000",4868,38.78333]
["2021-11-22T10:36:00.000000000","2021-11-22T18:36:00.000000000",4872,44.39167]
["2021-11-22T10:36:00.000000000","2021-11-22T18:36:00.000000000",4858,252.0692]
["2021-11-22T10:36:00.000000000","2021-11-22T18:36:00.000000000",4863,960.1899]
["2021-11-22T10:37:00.000000000","2021-11-22T18:37:00.000000000",4850,-0.009]
["2021-11-22T10:37:00.000000000","2021-11-22T18:37:00.000000000",4854,2480.605]
["2021-11-22T10:37:00.000000000","2021-11-22T18:37:00.000000000",4868,39.19167]
["2021-11-22T10:37:00.000000000","2021-11-22T18:37:00.000000000",4872,45.475]
["2021-11-22T10:37:00.000000000","2021-11-22T18:37:00.000000000",4858,252.1533]
["2021-11-22T10:37:00.000000000","2021-11-22T18:37:00.000000000",4863,961.6699]
["2021-11-22T10:38:00.000000000","2021-11-22T18:38:00.000000000",4850,-0.008249999]
["2021-11-22T10:38:00.000000000","2021-11-22T18:38:00.000000000",4854,2473.985]
["2021-11-22T10:38:00.000000000","2021-11-22T18:38:00.000000000",4868,39.58333]
["2021-11-22T10:38:00.000000000","2021-11-22T18:38:00.000000000",4872,45.72499]
["2021-11-22T10:38:00.000000000","2021-11-22T18:38:00.000000000",4858,252.0795]
["2021-11-22T10:38:00.000000000","2021-11-22T18:38:00.000000000",4863,961.9423]
["2021-11-22T10:39:00.000000000","2021-11-22T18:39:00.000000000",4850,-0.0085]
["2021-11-22T10:39:00.000000000","2021-11-22T18:39:00.000000000",4854,2477.362]
["2021-11-22T10:39:00.000000000","2021-11-22T18:39:00.000000000",4868,39.325]
["2021-11-22T10:39:00.000000000","2021-11-22T18:39:00.000000000",4872,45.575]
["2021-11-22T10:39:00.000000000","2021-11-22T18:39:00.000000000",4858,252.0972]
["2021-11-22T10:39:00.000000000","2021-11-22T18:39:00.000000000",4863,961.8178]
["2021-11-22T10:40:00.000000000","2021-11-22T18:40:00.000000000",4850,-0.0085]
["2021-11-22T10:40:00.000000000","2021-11-22T18:40:00.000000000",4854,2483.308]
["2021-11-22T10:40:00.000000000","2021-11-22T18:40:00.000000000",4868,38.75]
["2021-11-22T10:40:00.000000000","2021-11-22T18:40:00.000000000",4872,44.80833]
["2021-11-22T10:40:00.000000000","2021-11-22T18:40:00.000000000",4858,252.0872]
["2021-11-22T10:40:00.000000000","2021-11-22T18:40:00.000000000",4863,963.1487]
["2021-11-22T10:41:00.000000000","2021-11-22T18:41:00.000000000",4850,-0.007999999]
["2021-11-22T10:41:00.000000000","2021-11-22T18:41:00.000000000",4854,2486.003]
["2021-11-22T10:41:00.000000000","2021-11-22T18:41:00.000000000",4868,39.925]
["2021-11-22T10:41:00.000000000","2021-11-22T18:41:00.000000000",4872,45.56667]
["2021-11-22T10:41:00.000000000","2021-11-22T18:41:00.000000000",4858,252.2048]
["2021-11-22T10:41:00.000000000","2021-11-22T18:41:00.000000000",4863,965.885]
["2021-11-22T10:42:00.000000000","2021-11-22T18:42:00.000000000",4850,-0.0085]
["2021-11-22T10:42:00.000000000","2021-11-22T18:42:00.000000000",4854,2483.299]
["2021-11-22T10:42:00.000000000","2021-11-22T18:42:00.000000000",4868,40.01667]
["2021-11-22T10:42:00.000000000","2021-11-22T18:42:00.000000000",4872,46.16667]
["2021-11-22T10:42:00.000000000","2021-11-22T18:42:00.000000000",4858,252.2544]
["2021-11-22T10:42:00.000000000","2021-11-22T18:42:00.000000000",4863,967.1514]
["2021-11-22T10:43:00.000000000","2021-11-22T18:43:00.000000000",4850,-0.008249999]
["2021-11-22T10:43:00.000000000","2021-11-22T18:43:00.000000000",4854,2484.247]
["2021-11-22T10:43:00.000000000","2021-11-22T18:43:00.000000000",4868,40.29167]
["2021-11-22T10:43:00.000000000","2021-11-22T18:43:00.000000000",4872,46.45]
["2021-11-22T10:43:00.000000000","2021-11-22T18:43:00.000000000",4858,252.1874]
["2021-11-22T10:43:00.000000000","2021-11-22T18:43:00.000000000",4863,968.9712]
["2021-11-22T10:44:00.000000000","2021-11-22T18:44:00.000000000",4850,-0.009]
["2021-11-22T10:44:00.000000000","2021-11-22T18:44:00.000000000",4854,2480.49]
["2021-11-22T10:44:00.000000000","2021-11-22T18:44:00.000000000",4868,40.70833]
["2021-11-22T10:44:00.000000000","2021-11-22T18:44:00.000000000",4872,46.575]
["2021-11-22T10:44:00.000000000","2021-11-22T18:44:00.000000000",4858,252.1123]
["2021-11-22T10:44:00.000000000","2021-11-22T18:44:00.000000000",4863,968.949]
["2021-11-22T10:45:00.000000000","2021-11-22T18:45:00.000000000",4850,-0.009]
["2021-11-22T10:45:00.000000000","2021-11-22T18:45:00.000000000",4854,2477.184]
["2021-11-22T10:45:00.000000000","2021-11-22T18:45:00.000000000",4868,40.625]
["2021-11-22T10:45:00.000000000","2021-11-22T18:45:00.000000000",4872,47.30833]
["2021-11-22T10:45:00.000000000","2021-11-22T18:45:00.000000000",4858,252.0321]
["2021-11-22T10:45:00.000000000","2021-11-22T18:45:00.000000000",4863,969.165]
["2021-11-22T10:46:00.000000000","2021-11-22T18:46:00.000000000",4850,-0.009]
["2021-11-22T10:46:00.000000000","2021-11-22T18:46:00.000000000",4854,2483.203]
["2021-11-22T10:46:00.000000000","2021-11-22T18:46:00.000000000",4868,39.1]
["2021-11-22T10:46:00.000000000","2021-11-22T18:46:00.000000000",4872,46.125]
["2021-11-22T10:46:00.000000000","2021-11-22T18:46:00.000000000",4858,252.0156]
["2021-11-22T10:46:00.000000000","2021-11-22T18:46:00.000000000",4863,969.9747]
["2021-11-22T10:47:00.000000000","2021-11-22T18:47:00.000000000",4850,-0.009]
["2021-11-22T10:47:00.000000000","2021-11-22T18:47:00.000000000",4854,2493.993]
["2021-11-22T10:47:00.000000000","2021-11-22T18:47:00.000000000",4868,39.325]
["2021-11-22T10:47:00.000000000","2021-11-22T18:47:00.000000000",4872,45.84166]
["2021-11-22T10:47:00.000000000","2021-11-22T18:47:00.000000000",4858,251.987]
["2021-11-22T10:47:00.000000000","2021-11-22T18:47:00.000000000",4863,970.137]
["2021-11-22T10:48:00.000000000","2021-11-22T18:48:00.000000000",4850,-0.009]
["2021-11-22T10:48:00.000000000","2021-11-22T18:48:00.000000000",4854,2501.156]
["2021-11-22T10:48:00.000000000","2021-11-22T18:48:00.000000000",4868,38.925]
["2021-11-22T10:48:00.000000000","2021-11-22T18:48:00.000000000",4872,45.31667]
["2021-11-22T10:48:00.000000000","2021-11-22T18:48:00.000000000",4858,252.0808]
["2021-11-22T10:48:00.000000000","2021-11-22T18:48:00.000000000",4863,971.8286]
["2021-11-22T10:49:00.000000000","2021-11-22T18:49:00.000000000",4850,-0.009]
["2021-11-22T10:49:00.000000000","2021-11-22T18:49:00.000000000",4854,2506.902]
["2021-11-22T10:49:00.000000000","2021-11-22T18:49:00.000000000",4868,38.925]
["2021-11-22T10:49:00.000000000","2021-11-22T18:49:00.000000000",4872,45.13333]
["2021-11-22T10:49:00.000000000","2021-11-22T18:49:00.000000000",4858,252.1943]
["2021-11-22T10:49:00.000000000","2021-11-22T18:49:00.000000000",4863,972.642]
["2021-11-22T10:50:00.000000000","2021-11-22T18:50:00.000000000",4850,-0.009]
["2021-11-22T10:50:00.000000000","2021-11-22T18:50:00.000000000",4854,2508.924]
["2021-11-22T10:50:00.000000000","2021-11-22T18:50:00.000000000",4868,38.875]
["2021-11-22T10:50:00.000000000","2021-11-22T18:50:00.000000000",4872,45.275]
["2021-11-22T10:50:00.000000000","2021-11-22T18:50:00.000000000",4858,252.3149]
["2021-11-22T10:50:00.000000000","2021-11-22T18:50:00.000000000",4863,972.9136]
["2021-11-22T10:51:00.000000000","2021-11-22T18:51:00.000000000",4850,-0.009]
["2021-11-22T10:51:00.000000000","2021-11-22T18:51:00.000000000",4854,2510.64]
["2021-11-22T10:51:00.000000000","2021-11-22T18:51:00.000000000",4868,39.05]
["2021-11-22T10:51:00.000000000","2021-11-22T18:51:00.000000000",4872,45.575]
["2021-11-22T10:51:00.000000000","2021-11-22T18:51:00.000000000",4858,252.379]
["2021-11-22T10:51:00.000000000","2021-11-22T18:51:00.000000000",4863,973.9562]
["2021-11-22T10:52:00.000000000","2021-11-22T18:52:00.000000000",4850,-0.008749999]
["2021-11-22T10:52:00.000000000","2021-11-22T18:52:00.000000000",4854,2507.449]
["2021-11-22T10:52:00.000000000","2021-11-22T18:52:00.000000000",4868,39.15]
["2021-11-22T10:52:00.000000000","2021-11-22T18:52:00.000000000",4872,46.13333]
["2021-11-22T10:52:00.000000000","2021-11-22T18:52:00.000000000",4858,252.147]
["2021-11-22T10:52:00.000000000","2021-11-22T18:52:00.000000000",4863,975.0693]
["2021-11-22T10:53:00.000000000","2021-11-22T18:53:00.000000000",4850,-0.009]
["2021-11-22T10:53:00.000000000","2021-11-22T18:53:00.000000000",4854,2510.155]
["2021-11-22T10:53:00.000000000","2021-11-22T18:53:00.000000000",4868,38.94167]
["2021-11-22T10:53:00.000000000","2021-11-22T18:53:00.000000000",4872,45.80833]
["2021-11-22T10:53:00.000000000","2021-11-22T18:53:00.000000000",4858,252.094]
["2021-11-22T10:53:00.000000000","2021-11-22T18:53:00.000000000",4863,975.7079]
["2021-11-22T10:54:00.000000000","2021-11-22T18:54:00.000000000",4850,-0.009]
["2021-11-22T10:54:00.000000000","2021-11-22T18:54:00.000000000",4854,2517.607]
["2021-11-22T10:54:00.000000000","2021-11-22T18:54:00.000000000",4868,37.975]
["2021-11-22T10:54:00.000000000","2021-11-22T18:54:00.000000000",4872,45.34999]
["2021-11-22T10:54:00.000000000","2021-11-22T18:54:00.000000000",4858,252.1647]
["2021-11-22T10:54:00.000000000","2021-11-22T18:54:00.000000000",4863,976.8627]
["2021-11-22T10:55:00.000000000","2021-11-22T18:55:00.000000000",4850,-0.009]
["2021-11-22T10:55:00.000000000","2021-11-22T18:55:00.000000000",4854,2531.128]
["2021-11-22T10:55:00.000000000","2021-11-22T18:55:00.000000000",4868,37.65]
["2021-11-22T10:55:00.000000000","2021-11-22T18:55:00.000000000",4872,44.90833]
["2021-11-22T10:55:00.000000000","2021-11-22T18:55:00.000000000",4858,252.0977]
["2021-11-22T10:55:00.000000000","2021-11-22T18:55:00.000000000",4863,978.804]
["2021-11-22T10:56:00.000000000","2021-11-22T18:56:00.000000000",4850,-0.009]
["2021-11-22T10:56:00.000000000","2021-11-22T18:56:00.000000000",4854,2533.02]
["2021-11-22T10:56:00.000000000","2021-11-22T18:56:00.000000000",4868,37.475]
["2021-11-22T10:56:00.000000000","2021-11-22T18:56:00.000000000",4872,44.25]
["2021-11-22T10:56:00.000000000","2021-11-22T18:56:00.000000000",4858,252.115]
["2021-11-22T10:56:00.000000000","2021-11-22T18:56:00.000000000",4863,978.7576]
["2021-11-22T10:57:00.000000000","2021-11-22T18:57:00.000000000",4850,-0.009]
["2021-11-22T10:57:00.000000000","2021-11-22T18:57:00.000000000",4854,2529.37]
["2021-11-22T10:57:00.000000000","2021-11-22T18:57:00.000000000",4868,38.66667]
["2021-11-22T10:57:00.000000000","2021-11-22T18:57:00.000000000",4872,44.73333]
["2021-11-22T10:57:00.000000000","2021-11-22T18:57:00.000000000",4858,252.3067]
["2021-11-22T10:57:00.000000000","2021-11-22T18:57:00.000000000",4863,979.1104]
["2021-11-22T10:58:00.000000000","2021-11-22T18:58:00.000000000",4850,-0.009]
["2021-11-22T10:58:00.000000000","2021-11-22T18:58:00.000000000",4854,2520.738]
["2021-11-22T10:58:00.000000000","2021-11-22T18:58:00.000000000",4868,39.23333]
["2021-11-22T10:58:00.000000000","2021-11-22T18:58:00.000000000",4872,45.2]
["2021-11-22T10:58:00.000000000","2021-11-22T18:58:00.000000000",4858,252.4006]
["2021-11-22T10:58:00.000000000","2021-11-22T18:58:00.000000000",4863,978.5092]
["2021-11-22T10:59:00.000000000","2021-11-22T18:59:00.000000000",4850,-0.009]
["2021-11-22T10:59:00.000000000","2021-11-22T18:59:00.000000000",4854,2525.744]
["2021-11-22T10:59:00.000000000","2021-11-22T18:59:00.000000000",4868,38.9]
["2021-11-22T10:59:00.000000000","2021-11-22T18:59:00.000000000",4872,45.00833]
["2021-11-22T10:59:00.000000000","2021-11-22T18:59:00.000000000",4858,252.5146]
["2021-11-22T10:59:00.000000000","2021-11-22T18:59:00.000000000",4863,979.5711]
["2021-11-22T11:00:00.000000000","2021-11-22T19:00:00.000000000",4850,-0.009]
["2021-11-22T11:00:00.000000000","2021-11-22T19:00:00.000000000",4854,2528.393]
["2021-11-22T11:00:00.000000000","2021-11-22T19:00:00.000000000",4868,38.925]
["2021-11-22T11:00:00.000000000","2021-11-22T19:00:00.000000000",4872,45.26667]
["2021-11-22T11:00:00.000000000","2021-11-22T19:00:00.000000000",4858,252.5795]
["2021-11-22T11:00:00.000000000","2021-11-22T19:00:00.000000000",4863,980.9036]
["2021-11-22T11:01:00.000000000","2021-11-22T19:01:00.000000000",4850,-0.009]
["2021-11-22T11:01:00.000000000","2021-11-22T19:01:00.000000000",4854,2526.38]
["2021-11-22T11:01:00.000000000","2021-11-22T19:01:00.000000000",4868,39.29167]
["2021-11-22T11:01:00.000000000","2021-11-22T19:01:00.000000000",4872,45.35]
["2021-11-22T11:01:00.000000000","2021-11-22T19:01:00.000000000",4858,252.6219]
["2021-11-22T11:01:00.000000000","2021-11-22T19:01:00.000000000",4863,980.9722]
["2021-11-22T11:02:00.000000000","2021-11-22T19:02:00.000000000",4850,-0.009]
["2021-11-22T11:02:00.000000000","2021-11-22T19:02:00.000000000",4854,2527.331]
["2021-11-22T11:02:00.000000000","2021-11-22T19:02:00.000000000",4868,39.24166]
["2021-11-22T11:02:00.000000000","2021-11-22T19:02:00.000000000",4872,45.21666]
["2021-11-22T11:02:00.000000000","2021-11-22T19:02:00.000000000",4858,252.7714]
["2021-11-22T11:02:00.000000000","2021-11-22T19:02:00.000000000",4863,982.2214]
["2021-11-22T11:03:00.000000000","2021-11-22T19:03:00.000000000",4850,-0.009]
["2021-11-22T11:03:00.000000000","2021-11-22T19:03:00.000000000",4854,2531.21]
["2021-11-22T11:03:00.000000000","2021-11-22T19:03:00.000000000",4868,39.225]
["2021-11-22T11:03:00.000000000","2021-11-22T19:03:00.000000000",4872,45.3]
["2021-11-22T11:03:00.000000000","2021-11-22T19:03:00.000000000",4858,252.9749]
["2021-11-22T11:03:00.000000000","2021-11-22T19:03:00.000000000",4863,982.4965]
["2021-11-22T11:04:00.000000000","2021-11-22T19:04:00.000000000",4850,-0.009]
["2021-11-22T11:04:00.000000000","2021-11-22T19:04:00.000000000",4854,2528.53]
["2021-11-22T11:04:00.000000000","2021-11-22T19:04:00.000000000",4868,39.725]
["2021-11-22T11:04:00.000000000","2021-11-22T19:04:00.000000000",4872,46.33333]
["2021-11-22T11:04:00.000000000","2021-11-22T19:04:00.000000000",4858,252.9667]
["2021-11-22T11:04:00.000000000","2021-11-22T19:04:00.000000000",4863,983.3963]
["2021-11-22T11:05:00.000000000","2021-11-22T19:05:00.000000000",4850,-0.009]
["2021-11-22T11:05:00.000000000","2021-11-22T19:05:00.000000000",4854,2520.518]
["2021-11-22T11:05:00.000000000","2021-11-22T19:05:00.000000000",4868,40.46667]
["2021-11-22T11:05:00.000000000","2021-11-22T19:05:00.000000000",4872,46.59166]
["2021-11-22T11:05:00.000000000","2021-11-22T19:05:00.000000000",4858,252.9191]
["2021-11-22T11:05:00.000000000","2021-11-22T19:05:00.000000000",4863,984.2686]
["2021-11-22T11:06:00.000000000","2021-11-22T19:06:00.000000000",4850,-0.009]
["2021-11-22T11:06:00.000000000","2021-11-22T19:06:00.000000000",4854,2524.326]
["2021-11-22T11:06:00.000000000","2021-11-22T19:06:00.000000000",4868,39.93333]
["2021-11-22T11:06:00.000000000","2021-11-22T19:06:00.000000000",4872,46.15]
["2021-11-22T11:06:00.000000000","2021-11-22T19:06:00.000000000",4858,253.0601]
["2021-11-22T11:06:00.000000000","2021-11-22T19:06:00.000000000",4863,984.3261]
["2021-11-22T11:07:00.000000000","2021-11-22T19:07:00.000000000",4850,-0.009]
["2021-11-22T11:07:00.000000000","2021-11-22T19:07:00.000000000",4854,2528.365]
["2021-11-22T11:07:00.000000000","2021-11-22T19:07:00.000000000",4868,39.16667]
["2021-11-22T11:07:00.000000000","2021-11-22T19:07:00.000000000",4872,45.5]
["2021-11-22T11:07:00.000000000","2021-11-22T19:07:00.000000000",4858,253.1345]
["2021-11-22T11:07:00.000000000","2021-11-22T19:07:00.000000000",4863,983.7644]
["2021-11-22T11:08:00.000000000","2021-11-22T19:08:00.000000000",4850,-0.009]
["2021-11-22T11:08:00.000000000","2021-11-22T19:08:00.000000000",4854,2534.558]
["2021-11-22T11:08:00.000000000","2021-11-22T19:08:00.000000000",4868,39.55]
["2021-11-22T11:08:00.000000000","2021-11-22T19:08:00.000000000",4872,45.63333]
["2021-11-22T11:08:00.000000000","2021-11-22T19:08:00.000000000",4858,253.0321]
["2021-11-22T11:08:00.000000000","2021-11-22T19:08:00.000000000",4863,983.707]
["2021-11-22T11:09:00.000000000","2021-11-22T19:09:00.000000000",4850,-0.009]
["2021-11-22T11:09:00.000000000","2021-11-22T19:09:00.000000000",4854,2539.473]
["2021-11-22T11:09:00.000000000","2021-11-22T19:09:00.000000000",4868,39.66667]
["2021-11-22T11:09:00.000000000","2021-11-22T19:09:00.000000000",4872,46.00833]
["2021-11-22T11:09:00.000000000","2021-11-22T19:09:00.000000000",4858,252.9058]
["2021-11-22T11:09:00.000000000","2021-11-22T19:09:00.000000000",4863,986.4315]
["2021-11-22T11:10:00.000000000","2021-11-22T19:10:00.000000000",4850,-0.009]
["2021-11-22T11:10:00.000000000","2021-11-22T19:10:00.000000000",4854,2534.436]
["2021-11-22T11:10:00.000000000","2021-11-22T19:10:00.000000000",4868,40.0]
["2021-11-22T11:10:00.000000000","2021-11-22T19:10:00.000000000",4872,46.55833]
["2021-11-22T11:10:00.000000000","2021-11-22T19:10:00.000000000",4858,252.7733]
["2021-11-22T11:10:00.000000000","2021-11-22T19:10:00.000000000",4863,987.0666]
["2021-11-22T11:11:00.000000000","2021-11-22T19:11:00.000000000",4850,-0.009]
["2021-11-22T11:11:00.000000000","2021-11-22T19:11:00.000000000",4854,2530.65]
["2021-11-22T11:11:00.000000000","2021-11-22T19:11:00.000000000",4868,40.46667]
["2021-11-22T11:11:00.000000000","2021-11-22T19:11:00.000000000",4872,46.775]
["2021-11-22T11:11:00.000000000","2021-11-22T19:11:00.000000000",4858,252.5157]
["2021-11-22T11:11:00.000000000","2021-11-22T19:11:00.000000000",4863,986.7878]
["2021-11-22T11:12:00.000000000","2021-11-22T19:12:00.000000000",4850,-0.009]
["2021-11-22T11:12:00.000000000","2021-11-22T19:12:00.000000000",4854,2527.966]
["2021-11-22T11:12:00.000000000","2021-11-22T19:12:00.000000000",4868,40.675]
["2021-11-22T11:12:00.000000000","2021-11-22T19:12:00.000000000",4872,47.075]
["2021-11-22T11:12:00.000000000","2021-11-22T19:12:00.000000000",4858,252.5921]
["2021-11-22T11:12:00.000000000","2021-11-22T19:12:00.000000000",4863,987.5342]
["2021-11-22T11:13:00.000000000","2021-11-22T19:13:00.000000000",4850,-0.009]
["2021-11-22T11:13:00.000000000","2021-11-22T19:13:00.000000000",4854,2524.309]
["2021-11-22T11:13:00.000000000","2021-11-22T19:13:00.000000000",4868,41.19167]
["2021-11-22T11:13:00.000000000","2021-11-22T19:13:00.000000000",4872,47.26666]
["2021-11-22T11:13:00.000000000","2021-11-22T19:13:00.000000000",4858,252.7382]
["2021-11-22T11:13:00.000000000","2021-11-22T19:13:00.000000000",4863,987.2429]
["2021-11-22T11:14:00.000000000","2021-11-22T19:14:00.000000000",4850,-0.009]
["2021-11-22T11:14:00.000000000","2021-11-22T19:14:00.000000000",4854,2527.945]
["2021-11-22T11:14:00.000000000","2021-11-22T19:14:00.000000000",4868,40.78333]
["2021-11-22T11:14:00.000000000","2021-11-22T19:14:00.000000000",4872,47.22499]
["2021-11-22T11:14:00.000000000","2021-11-22T19:14:00.000000000",4858,252.9254]
["2021-11-22T11:14:00.000000000","2021-11-22T19:14:00.000000000",4863,987.7756]
["2021-11-22T11:15:00.000000000","2021-11-22T19:15:00.000000000",4850,-0.009]
["2021-11-22T11:15:00.000000000","2021-11-22T19:15:00.000000000",4854,2538.144]
["2021-11-22T11:15:00.000000000","2021-11-22T19:15:00.000000000",4868,39.5]
["2021-11-22T11:15:00.000000000","2021-11-22T19:15:00.000000000",4872,46.41667]
["2021-11-22T11:15:00.000000000","2021-11-22T19:15:00.000000000",4858,253.0253]
["2021-11-22T11:15:00.000000000","2021-11-22T19:15:00.000000000",4863,988.019]
["2021-11-22T11:16:00.000000000","2021-11-22T19:16:00.000000000",4850,-0.009]
["2021-11-22T11:16:00.000000000","2021-11-22T19:16:00.000000000",4854,2542.978]
["2021-11-22T11:16:00.000000000","2021-11-22T19:16:00.000000000",4868,39.7]
["2021-11-22T11:16:00.000000000","2021-11-22T19:16:00.000000000",4872,46.3]
["2021-11-22T11:16:00.000000000","2021-11-22T19:16:00.000000000",4858,253.0159]
["2021-11-22T11:16:00.000000000","2021-11-22T19:16:00.000000000",4863,988.2261]
["2021-11-22T11:17:00.000000000","2021-11-22T19:17:00.000000000",4850,-0.009]
["2021-11-22T11:17:00.000000000","2021-11-22T19:17:00.000000000",4854,2544.849]
["2021-11-22T11:17:00.000000000","2021-11-22T19:17:00.000000000",4868,39.40833]
["2021-11-22T11:17:00.000000000","2021-11-22T19:17:00.000000000",4872,45.9]
["2021-11-22T11:17:00.000000000","2021-11-22T19:17:00.000000000",4858,253.0045]
["2021-11-22T11:17:00.000000000","2021-11-22T19:17:00.000000000",4863,987.667]
["2021-11-22T11:18:00.000000000","2021-11-22T19:18:00.000000000",4850,-0.009]
["2021-11-22T11:18:00.000000000","2021-11-22T19:18:00.000000000",4854,2545.245]
["2021-11-22T11:18:00.000000000","2021-11-22T19:18:00.000000000",4868,39.925]
["2021-11-22T11:18:00.000000000","2021-11-22T19:18:00.000000000",4872,46.25]
["2021-11-22T11:18:00.000000000","2021-11-22T19:18:00.000000000",4858,252.9719]
["2021-11-22T11:18:00.000000000","2021-11-22T19:18:00.000000000",4863,989.0246]
["2021-11-22T11:19:00.000000000","2021-11-22T19:19:00.000000000",4850,-0.009]
["2021-11-22T11:19:00.000000000","2021-11-22T19:19:00.000000000",4854,2540.004]
["2021-11-22T11:19:00.000000000","2021-11-22T19:19:00.000000000",4868,40.46667]
["2021-11-22T11:19:00.000000000","2021-11-22T19:19:00.000000000",4872,46.825]
["2021-11-22T11:19:00.000000000","2021-11-22T19:19:00.000000000",4858,252.917]
["2021-11-22T11:19:00.000000000","2021-11-22T19:19:00.000000000",4863,988.2847]
["2021-11-22T11:20:00.000000000","2021-11-22T19:20:00.000000000",4850,-0.009]
["2021-11-22T11:20:00.000000000","2021-11-22T19:20:00.000000000",4854,2540.741]
["2021-11-22T11:20:00.000000000","2021-11-22T19:20:00.000000000",4868,39.68333]
["2021-11-22T11:20:00.000000000","2021-11-22T19:20:00.000000000",4872,46.34999]
["2021-11-22T11:20:00.000000000","2021-11-22T19:20:00.000000000",4858,252.9189]
["2021-11-22T11:20:00.000000000","2021-11-22T19:20:00.000000000",4863,989.327]
["2021-11-22T11:21:00.000000000","2021-11-22T19:21:00.000000000",4850,-0.009]
["2021-11-22T11:21:00.000000000","2021-11-22T19:21:00.000000000",4854,2547.092]
["2021-11-22T11:21:00.000000000","2021-11-22T19:21:00.000000000",4868,39.325]
["2021-11-22T11:21:00.000000000","2021-11-22T19:21:00.000000000",4872,45.53333]
["2021-11-22T11:21:00.000000000","2021-11-22T19:21:00.000000000",4858,252.9629]
["2021-11-22T11:21:00.000000000","2021-11-22T19:21:00.000000000",4863,988.4691]
["2021-11-22T11:22:00.000000000","2021-11-22T19:22:00.000000000",4850,-0.009]
["2021-11-22T11:22:00.000000000","2021-11-22T19:22:00.000000000",4854,2544.496]
["2021-11-22T11:22:00.000000000","2021-11-22T19:22:00.000000000",4868,39.63334]
["2021-11-22T11:22:00.000000000","2021-11-22T19:22:00.000000000",4872,45.40833]
["2021-11-22T11:22:00.000000000","2021-11-22T19:22:00.000000000",4858,252.8531]
["2021-11-22T11:22:00.000000000","2021-11-22T19:22:00.000000000",4863,988.3167]
["2021-11-22T11:23:00.000000000","2021-11-22T19:23:00.000000000",4850,-0.009]
["2021-11-22T11:23:00.000000000","2021-11-22T19:23:00.000000000",4854,2544.701]
["2021-11-22T11:23:00.000000000","2021-11-22T19:23:00.000000000",4868,39.43333]
["2021-11-22T11:23:00.000000000","2021-11-22T19:23:00.000000000",4872,45.46666]
["2021-11-22T11:23:00.000000000","2021-11-22T19:23:00.000000000",4858,252.8071]
["2021-11-22T11:23:00.000000000","2021-11-22T19:23:00.000000000",4863,988.4309]
["2021-11-22T11:24:00.000000000","2021-11-22T19:24:00.000000000",4850,-0.009]
["2021-11-22T11:24:00.000000000","2021-11-22T19:24:00.000000000",4854,2548.194]
["2021-11-22T11:24:00.000000000","2021-11-22T19:24:00.000000000",4868,38.675]
["2021-11-22T11:24:00.000000000","2021-11-22T19:24:00.000000000",4872,45.09999]
["2021-11-22T11:24:00.000000000","2021-11-22T19:24:00.000000000",4858,252.889]
["2021-11-22T11:24:00.000000000","2021-11-22T19:24:00.000000000",4863,987.8124]
["2021-11-22T11:25:00.000000000","2021-11-22T19:25:00.000000000",4850,-0.009]
["2021-11-22T11:25:00.000000000","2021-11-22T19:25:00.000000000",4854,2555.691]
["2021-11-22T11:25:00.000000000","2021-11-22T19:25:00.000000000",4868,38.14167]
["2021-11-22T11:25:00.000000000","2021-11-22T19:25:00.000000000",4872,44.39167]
["2021-11-22T11:25:00.000000000","2021-11-22T19:25:00.000000000",4858,252.8945]
["2021-11-22T11:25:00.000000000","2021-11-22T19:25:00.000000000",4863,987.2862]
["2021-11-22T11:26:00.000000000","2021-11-22T19:26:00.000000000",4850,-0.009]
["2021-11-22T11:26:00.000000000","2021-11-22T19:26:00.000000000",4854,2558.723]
["2021-11-22T11:26:00.000000000","2021-11-22T19:26:00.000000000",4868,38.75]
["2021-11-22T11:26:00.000000000","2021-11-22T19:26:00.000000000",4872,44.79167]
["2021-11-22T11:26:00.000000000","2021-11-22T19:26:00.000000000",4858,253.0997]
["2021-11-22T11:26:00.000000000","2021-11-22T19:26:00.000000000",4863,988.9766]
["2021-11-22T11:27:00.000000000","2021-11-22T19:27:00.000000000",4850,-0.009]
["2021-11-22T11:27:00.000000000","2021-11-22T19:27:00.000000000",4854,2558.086]
["2021-11-22T11:27:00.000000000","2021-11-22T19:27:00.000000000",4868,38.60833]
["2021-11-22T11:27:00.000000000","2021-11-22T19:27:00.000000000",4872,44.725]
["2021-11-22T11:27:00.000000000","2021-11-22T19:27:00.000000000",4858,253.1647]
["2021-11-22T11:27:00.000000000","2021-11-22T19:27:00.000000000",4863,988.8904]
["2021-11-22T11:28:00.000000000","2021-11-22T19:28:00.000000000",4850,-0.009]
["2021-11-22T11:28:00.000000000","2021-11-22T19:28:00.000000000",4854,2563.876]
["2021-11-22T11:28:00.000000000","2021-11-22T19:28:00.000000000",4868,37.65]
["2021-11-22T11:28:00.000000000","2021-11-22T19:28:00.000000000",4872,43.60833]
["2021-11-22T11:28:00.000000000","2021-11-22T19:28:00.000000000",4858,253.2571]
["2021-11-22T11:28:00.000000000","2021-11-22T19:28:00.000000000",4863,989.1581]
["2021-11-22T11:29:00.000000000","2021-11-22T19:29:00.000000000",4850,-0.009]
["2021-11-22T11:29:00.000000000","2021-11-22T19:29:00.000000000",4854,2565.887]
["2021-11-22T11:29:00.000000000","2021-11-22T19:29:00.000000000",4868,38.0]
["2021-11-22T11:29:00.000000000","2021-11-22T19:29:00.000000000",4872,43.66667]
["2021-11-22T11:29:00.000000000","2021-11-22T19:29:00.000000000",4858,253.3755]
["2021-11-22T11:29:00.000000000","2021-11-22T19:29:00.000000000",4863,989.4197]
["2021-11-22T11:30:00.000000000","2021-11-22T19:30:00.000000000",4850,-0.009]
["2021-11-22T11:30:00.000000000","2021-11-22T19:30:00.000000000",4854,2559.983]
["2021-11-22T11:30:00.000000000","2021-11-22T19:30:00.000000000",4868,37.875]
["2021-11-22T11:30:00.000000000","2021-11-22T19:30:00.000000000",4872,43.30833]
["2021-11-22T11:30:00.000000000","2021-11-22T19:30:00.000000000",4858,253.4947]
["2021-11-22T11:30:00.000000000","2021-11-22T19:30:00.000000000",4863,987.8669]
["2021-11-22T11:31:00.000000000","2021-11-22T19:31:00.000000000",4850,-0.009]
["2021-11-22T11:31:00.000000000","2021-11-22T19:31:00.000000000",4854,2553.73]
["2021-11-22T11:31:00.000000000","2021-11-22T19:31:00.000000000",4868,38.88334]
["2021-11-22T11:31:00.000000000","2021-11-22T19:31:00.000000000",4872,43.925]
["2021-11-22T11:31:00.000000000","2021-11-22T19:31:00.000000000",4858,253.503]
["2021-11-22T11:31:00.000000000","2021-11-22T19:31:00.000000000",4863,988.5934]
["2021-11-22T11:32:00.000000000","2021-11-22T19:32:00.000000000",4850,-0.009]
["2021-11-22T11:32:00.000000000","2021-11-22T19:32:00.000000000",4854,2554.275]
["2021-11-22T11:32:00.000000000","2021-11-22T19:32:00.000000000",4868,38.73333]
["2021-11-22T11:32:00.000000000","2021-11-22T19:32:00.000000000",4872,43.5]
["2021-11-22T11:32:00.000000000","2021-11-22T19:32:00.000000000",4858,253.4494]
["2021-11-22T11:32:00.000000000","2021-11-22T19:32:00.000000000",4863,989.7935]
["2021-11-22T11:33:00.000000000","2021-11-22T19:33:00.000000000",4850,-0.009]
["2021-11-22T11:33:00.000000000","2021-11-22T19:33:00.000000000",4854,2552.234]
["2021-11-22T11:33:00.000000000","2021-11-22T19:33:00.000000000",4868,38.84167]
["2021-11-22T11:33:00.000000000","2021-11-22T19:33:00.000000000",4872,43.60833]
["2021-11-22T11:33:00.000000000","2021-11-22T19:33:00.000000000",4858,253.4833]
["2021-11-22T11:33:00.000000000","2021-11-22T19:33:00.000000000",4863,989.1721]
["2021-11-22T11:34:00.000000000","2021-11-22T19:34:00.000000000",4850,-0.009]
["2021-11-22T11:34:00.000000000","2021-11-22T19:34:00.000000000",4854,2553.545]
["2021-11-22T11:34:00.000000000","2021-11-22T19:34:00.000000000",4868,38.50834]
["2021-11-22T11:34:00.000000000","2021-11-22T19:34:00.000000000",4872,43.825]
["2021-11-22T11:34:00.000000000","2021-11-22T19:34:00.000000000",4858,253.4846]
["2021-11-22T11:34:00.000000000","2021-11-22T19:34:00.000000000",4863,988.9392]
["2021-11-22T11:35:00.000000000","2021-11-22T19:35:00.000000000",4850,-0.009]
["2021-11-22T11:35:00.000000000","2021-11-22T19:35:00.000000000",4854,2552.281]
["2021-11-22T11:35:00.000000000","2021-11-22T19:35:00.000000000",4868,38.975]
["2021-11-22T11:35:00.000000000","2021-11-22T19:35:00.000000000",4872,44.05]
["2021-11-22T11:35:00.000000000","2021-11-22T19:35:00.000000000",4858,253.4511]
["2021-11-22T11:35:00.000000000","2021-11-22T19:35:00.000000000",4863,987.8874]
["2021-11-22T11:36:00.000000000","2021-11-22T19:36:00.000000000",4850,-0.009]
["2021-11-22T11:36:00.000000000","2021-11-22T19:36:00.000000000",4854,2543.221]
["2021-11-22T11:36:00.000000000","2021-11-22T19:36:00.000000000",4868,40.21667]
["2021-11-22T11:36:00.000000000","2021-11-22T19:36:00.000000000",4872,44.72499]
["2021-11-22T11:36:00.000000000","2021-11-22T19:36:00.000000000",4858,253.3151]
["2021-11-22T11:36:00.000000000","2021-11-22T19:36:00.000000000",4863,987.7593]
["2021-11-22T11:37:00.000000000","2021-11-22T19:37:00.000000000",4850,-0.009]
["2021-11-22T11:37:00.000000000","2021-11-22T19:37:00.000000000",4854,2534.422]
["2021-11-22T11:37:00.000000000","2021-11-22T19:37:00.000000000",4868,40.39167]
["2021-11-22T11:37:00.000000000","2021-11-22T19:37:00.000000000",4872,44.9]
["2021-11-22T11:37:00.000000000","2021-11-22T19:37:00.000000000",4858,253.3262]
["2021-11-22T11:37:00.000000000","2021-11-22T19:37:00.000000000",4863,987.2363]
["2021-11-22T11:38:00.000000000","2021-11-22T19:38:00.000000000",4850,-0.009]
["2021-11-22T11:38:00.000000000","2021-11-22T19:38:00.000000000",4854,2529.748]
["2021-11-22T11:38:00.000000000","2021-11-22T19:38:00.000000000",4868,40.03333]
["2021-11-22T11:38:00.000000000","2021-11-22T19:38:00.000000000",4872,44.625]
["2021-11-22T11:38:00.000000000","2021-11-22T19:38:00.000000000",4858,253.2453]
["2021-11-22T11:38:00.000000000","2021-11-22T19:38:00.000000000",4863,984.9593]
["2021-11-22T11:39:00.000000000","2021-11-22T19:39:00.000000000",4850,-0.009]
["2021-11-22T11:39:00.000000000","2021-11-22T19:39:00.000000000",4854,2535.051]
["2021-11-22T11:39:00.000000000","2021-11-22T19:39:00.000000000",4868,39.78333]
["2021-11-22T11:39:00.000000000","2021-11-22T19:39:00.000000000",4872,44.47499]
["2021-11-22T11:39:00.000000000","2021-11-22T19:39:00.000000000",4858,253.3448]
["2021-11-22T11:39:00.000000000","2021-11-22T19:39:00.000000000",4863,985.6874]
["2021-11-22T11:40:00.000000000","2021-11-22T19:40:00.000000000",4850,-0.009]
["2021-11-22T11:40:00.000000000","2021-11-22T19:40:00.000000000",4854,2542.058]
["2021-11-22T11:40:00.000000000","2021-11-22T19:40:00.000000000",4868,39.55833]
["2021-11-22T11:40:00.000000000","2021-11-22T19:40:00.000000000",4872,44.24166]
["2021-11-22T11:40:00.000000000","2021-11-22T19:40:00.000000000",4858,253.364]
["2021-11-22T11:40:00.000000000","2021-11-22T19:40:00.000000000",4863,986.0261]
["2021-11-22T11:41:00.000000000","2021-11-22T19:41:00.000000000",4850,-0.009]
["2021-11-22T11:41:00.000000000","2021-11-22T19:41:00.000000000",4854,2549.835]
["2021-11-22T11:41:00.000000000","2021-11-22T19:41:00.000000000",4868,38.49166]
["2021-11-22T11:41:00.000000000","2021-11-22T19:41:00.000000000",4872,43.95]
["2021-11-22T11:41:00.000000000","2021-11-22T19:41:00.000000000",4858,253.4364]
["2021-11-22T11:41:00.000000000","2021-11-22T19:41:00.000000000",4863,985.7855]
["2021-11-22T11:42:00.000000000","2021-11-22T19:42:00.000000000",4850,-0.009]
["2021-11-22T11:42:00.000000000","2021-11-22T19:42:00.000000000",4854,2552.219]
["2021-11-22T11:42:00.000000000","2021-11-22T19:42:00.000000000",4868,39.00834]
["2021-11-22T11:42:00.000000000","2021-11-22T19:42:00.000000000",4872,44.10833]
["2021-11-22T11:42:00.000000000","2021-11-22T19:42:00.000000000",4858,253.3633]
["2021-11-22T11:42:00.000000000","2021-11-22T19:42:00.000000000",4863,986.8619]
["2021-11-22T11:43:00.000000000","2021-11-22T19:43:00.000000000",4850,-0.009]
["2021-11-22T11:43:00.000000000","2021-11-22T19:43:00.000000000",4854,2542.651]
["2021-11-22T11:43:00.000000000","2021-11-22T19:43:00.000000000",4868,39.26667]
["2021-11-22T11:43:00.000000000","2021-11-22T19:43:00.000000000",4872,44.0]
["2021-11-22T11:43:00.000000000","2021-11-22T19:43:00.000000000",4858,253.3129]
["2021-11-22T11:43:00.000000000","2021-11-22T19:43:00.000000000",4863,984.7331]
["2021-11-22T11:44:00.000000000","2021-11-22T19:44:00.000000000",4850,-0.009]
["2021-11-22T11:44:00.000000000","2021-11-22T19:44:00.000000000",4854,2530.877]
["2021-11-22T11:44:00.000000000","2021-11-22T19:44:00.000000000",4868,40.075]
["2021-11-22T11:44:00.000000000","2021-11-22T19:44:00.000000000",4872,44.41667]
["2021-11-22T11:44:00.000000000","2021-11-22T19:44:00.000000000",4858,253.2501]
["2021-11-22T11:44:00.000000000","2021-11-22T19:44:00.000000000",4863,983.2827]
["2021-11-22T11:45:00.000000000","2021-11-22T19:45:00.000000000",4850,-0.009]
["2021-11-22T11:45:00.000000000","2021-11-22T19:45:00.000000000",4854,2526.072]
["2021-11-22T11:45:00.000000000","2021-11-22T19:45:00.000000000",4868,40.11666]
["2021-11-22T11:45:00.000000000","2021-11-22T19:45:00.000000000",4872,44.50833]
["2021-11-22T11:45:00.000000000","2021-11-22T19:45:00.000000000",4858,253.1815]
["2021-11-22T11:45:00.000000000","2021-11-22T19:45:00.000000000",4863,981.4225]
["2021-11-22T11:46:00.000000000","2021-11-22T19:46:00.000000000",4850,-0.009]
["2021-11-22T11:46:00.000000000","2021-11-22T19:46:00.000000000",4854,2530.826]
["2021-11-22T11:46:00.000000000","2021-11-22T19:46:00.000000000",4868,39.25833]
["2021-11-22T11:46:00.000000000","2021-11-22T19:46:00.000000000",4872,43.98333]
["2021-11-22T11:46:00.000000000","2021-11-22T19:46:00.000000000",4858,253.1535]
["2021-11-22T11:46:00.000000000","2021-11-22T19:46:00.000000000",4863,981.1033]
["2021-11-22T11:47:00.000000000","2021-11-22T19:47:00.000000000",4850,-0.009]
["2021-11-22T11:47:00.000000000","2021-11-22T19:47:00.000000000",4854,2535.196]
["2021-11-22T11:47:00.000000000","2021-11-22T19:47:00.000000000",4868,39.90833]
["2021-11-22T11:47:00.000000000","2021-11-22T19:47:00.000000000",4872,44.31667]
["2021-11-22T11:47:00.000000000","2021-11-22T19:47:00.000000000",4858,253.1309]
["2021-11-22T11:47:00.000000000","2021-11-22T19:47:00.000000000",4863,982.7576]
["2021-11-22T11:48:00.000000000","2021-11-22T19:48:00.000000000",4850,-0.009]
["2021-11-22T11:48:00.000000000","2021-11-22T19:48:00.000000000",4854,2525.528]
["2021-11-22T11:48:00.000000000","2021-11-22T19:48:00.000000000",4868,40.45]
["2021-11-22T11:48:00.000000000","2021-11-22T19:48:00.000000000",4872,45.26666]
["2021-11-22T11:48:00.000000000","2021-11-22T19:48:00.000000000",4858,253.1188]
["2021-11-22T11:48:00.000000000","2021-11-22T19:48:00.000000000",4863,982.1182]
["2021-11-22T11:49:00.000000000","2021-11-22T19:49:00.000000000",4850,-0.009]
["2021-11-22T11:49:00.000000000","2021-11-22T19:49:00.000000000",4854,2521.365]
["2021-11-22T11:49:00.000000000","2021-11-22T19:49:00.000000000",4868,40.525]
["2021-11-22T11:49:00.000000000","2021-11-22T19:49:00.000000000",4872,45.08333]
["2021-11-22T11:49:00.000000000","2021-11-22T19:49:00.000000000",4858,253.156]
["2021-11-22T11:49:00.000000000","2021-11-22T19:49:00.000000000",4863,980.8788]
["2021-11-22T11:50:00.000000000","2021-11-22T19:50:00.000000000",4850,-0.009]
["2021-11-22T11:50:00.000000000","2021-11-22T19:50:00.000000000",4854,2520.047]
["2021-11-22T11:50:00.000000000","2021-11-22T19:50:00.000000000",4868,40.50834]
["2021-11-22T11:50:00.000000000","2021-11-22T19:50:00.000000000",4872,45.15833]
["2021-11-22T11:50:00.000000000","2021-11-22T19:50:00.000000000",4858,253.2089]
["2021-11-22T11:50:00.000000000","2021-11-22T19:50:00.000000000",4863,981.1511]
["2021-11-22T11:51:00.000000000","2021-11-22T19:51:00.000000000",4850,-0.009]
["2021-11-22T11:51:00.000000000","2021-11-22T19:51:00.000000000",4854,2518.735]
["2021-11-22T11:51:00.000000000","2021-11-22T19:51:00.000000000",4868,40.76667]
["2021-11-22T11:51:00.000000000","2021-11-22T19:51:00.000000000",4872,45.65833]
["2021-11-22T11:51:00.000000000","2021-11-22T19:51:00.000000000",4858,253.3027]
["2021-11-22T11:51:00.000000000","2021-11-22T19:51:00.000000000",4863,980.778]
["2021-11-22T11:52:00.000000000","2021-11-22T19:52:00.000000000",4850,-0.009]
["2021-11-22T11:52:00.000000000","2021-11-22T19:52:00.000000000",4854,2519.387]
["2021-11-22T11:52:00.000000000","2021-11-22T19:52:00.000000000",4868,40.175]
["2021-11-22T11:52:00.000000000","2021-11-22T19:52:00.000000000",4872,45.28333]
["2021-11-22T11:52:00.000000000","2021-11-22T19:52:00.000000000",4858,253.1428]
["2021-11-22T11:52:00.000000000","2021-11-22T19:52:00.000000000",4863,979.3242]
["2021-11-22T11:53:00.000000000","2021-11-22T19:53:00.000000000",4850,-0.009]
["2021-11-22T11:53:00.000000000","2021-11-22T19:53:00.000000000",4854,2519.371]
["2021-11-22T11:53:00.000000000","2021-11-22T19:53:00.000000000",4868,40.21667]
["2021-11-22T11:53:00.000000000","2021-11-22T19:53:00.000000000",4872,45.65]
["2021-11-22T11:53:00.000000000","2021-11-22T19:53:00.000000000",4858,253.4164]
["2021-11-22T11:53:00.000000000","2021-11-22T19:53:00.000000000",4863,978.4276]
["2021-11-22T11:54:00.000000000","2021-11-22T19:54:00.000000000",4850,-0.009249999]
["2021-11-22T11:54:00.000000000","2021-11-22T19:54:00.000000000",4854,2510.665]
["2021-11-22T11:54:00.000000000","2021-11-22T19:54:00.000000000",4868,40.35833]
["2021-11-22T11:54:00.000000000","2021-11-22T19:54:00.000000000",4872,45.85833]
["2021-11-22T11:54:00.000000000","2021-11-22T19:54:00.000000000",4858,253.4915]
["2021-11-22T11:54:00.000000000","2021-11-22T19:54:00.000000000",4863,976.22]
["2021-11-22T11:55:00.000000000","2021-11-22T19:55:00.000000000",4850,-0.009]
["2021-11-22T11:55:00.000000000","2021-11-22T19:55:00.000000000",4854,2510.286]
["2021-11-22T11:55:00.000000000","2021-11-22T19:55:00.000000000",4868,40.13334]
["2021-11-22T11:55:00.000000000","2021-11-22T19:55:00.000000000",4872,45.9]
["2021-11-22T11:55:00.000000000","2021-11-22T19:55:00.000000000",4858,253.3448]
["2021-11-22T11:55:00.000000000","2021-11-22T19:55:00.000000000",4863,976.155]
["2021-11-22T11:56:00.000000000","2021-11-22T19:56:00.000000000",4850,-0.009]
["2021-11-22T11:56:00.000000000","2021-11-22T19:56:00.000000000",4854,2519.995]
["2021-11-22T11:56:00.000000000","2021-11-22T19:56:00.000000000",4868,39.175]
["2021-11-22T11:56:00.000000000","2021-11-22T19:56:00.000000000",4872,45.05]
["2021-11-22T11:56:00.000000000","2021-11-22T19:56:00.000000000",4858,253.3164]
["2021-11-22T11:56:00.000000000","2021-11-22T19:56:00.000000000",4863,977.4485]
["2021-11-22T11:57:00.000000000","2021-11-22T19:57:00.000000000",4850,-0.009]
["2021-11-22T11:57:00.000000000","2021-11-22T19:57:00.000000000",4854,2525.487]
["2021-11-22T11:57:00.000000000","2021-11-22T19:57:00.000000000",4868,38.375]
["2021-11-22T11:57:00.000000000","2021-11-22T19:57:00.000000000",4872,44.39166]
["2021-11-22T11:57:00.000000000","2021-11-22T19:57:00.000000000",4858,253.1455]
["2021-11-22T11:57:00.000000000","2021-11-22T19:57:00.000000000",4863,975.8819]
["2021-11-22T11:58:00.000000000","2021-11-22T19:58:00.000000000",4850,-0.009]
["2021-11-22T11:58:00.000000000","2021-11-22T19:58:00.000000000",4854,2530.45]
["2021-11-22T11:58:00.000000000","2021-11-22T19:58:00.000000000",4868,38.13333]
["2021-11-22T11:58:00.000000000","2021-11-22T19:58:00.000000000",4872,44.075]
["2021-11-22T11:58:00.000000000","2021-11-22T19:58:00.000000000",4858,253.1963]
["2021-11-22T11:58:00.000000000","2021-11-22T19:58:00.000000000",4863,975.0241]
["2021-11-22T11:59:00.000000000","2021-11-22T19:59:00.000000000",4850,-0.009]
["2021-11-22T11:59:00.000000000","2021-11-22T19:59:00.000000000",4854,2529.865]
["2021-11-22T11:59:00.000000000","2021-11-22T19:59:00.000000000",4868,39.30833]
["2021-11-22T11:59:00.000000000","2021-11-22T19:59:00.000000000",4872,44.76666]
["2021-11-22T11:59:00.000000000","2021-11-22T19:59:00.000000000",4858,253.152]
["2021-11-22T11:59:00.000000000","2021-11-22T19:59:00.000000000",4863,975.7023]
["2021-11-22T12:00:00.000000000","2021-11-22T20:00:00.000000000",4850,-0.009]
["2021-11-22T12:00:00.000000000","2021-11-22T20:00:00.000000000",4854,2519.751]
["2021-11-22T12:00:00.000000000","2021-11-22T20:00:00.000000000",4868,39.43333]
["2021-11-22T12:00:00.000000000","2021-11-22T20:00:00.000000000",4872,45.125]
["2021-11-22T12:00:00.000000000","2021-11-22T20:00:00.000000000",4858,253.1077]
["2021-11-22T12:00:00.000000000","2021-11-22T20:00:00.000000000",4863,974.4809]
["2021-11-22T12:01:00.000000000","2021-11-22T20:01:00.000000000",4850,-0.009]
["2021-11-22T12:01:00.000000000","2021-11-22T20:01:00.000000000",4854,2516.842]
["2021-11-22T12:01:00.000000000","2021-11-22T20:01:00.000000000",4868,39.14167]
["2021-11-22T12:01:00.000000000","2021-11-22T20:01:00.000000000",4872,44.825]
["2021-11-22T12:01:00.000000000","2021-11-22T20:01:00.000000000",4858,253.0267]
["2021-11-22T12:01:00.000000000","2021-11-22T20:01:00.000000000",4863,972.7519]
["2021-11-22T12:02:00.000000000","2021-11-22T20:02:00.000000000",4850,-0.009]
["2021-11-22T12:02:00.000000000","2021-11-22T20:02:00.000000000",4854,2514.549]
["2021-11-22T12:02:00.000000000","2021-11-22T20:02:00.000000000",4868,39.15833]
["2021-11-22T12:02:00.000000000","2021-11-22T20:02:00.000000000",4872,44.825]
["2021-11-22T12:02:00.000000000","2021-11-22T20:02:00.000000000",4858,252.8202]
["2021-11-22T12:02:00.000000000","2021-11-22T20:02:00.000000000",4863,971.8243]
["2021-11-22T12:03:00.000000000","2021-11-22T20:03:00.000000000",4850,-0.009]
["2021-11-22T12:03:00.000000000","2021-11-22T20:03:00.000000000",4854,2519.825]
["2021-11-22T12:03:00.000000000","2021-11-22T20:03:00.000000000",4868,38.74166]
["2021-11-22T12:03:00.000000000","2021-11-22T20:03:00.000000000",4872,44.325]
["2021-11-22T12:03:00.000000000","2021-11-22T20:03:00.000000000",4858,252.97]
["2021-11-22T12:03:00.000000000","2021-11-22T20:03:00.000000000",4863,970.6788]
["2021-11-22T12:04:00.000000000","2021-11-22T20:04:00.000000000",4850,-0.009]
["2021-11-22T12:04:00.000000000","2021-11-22T20:04:00.000000000",4854,2518.549]
["2021-11-22T12:04:00.000000000","2021-11-22T20:04:00.000000000",4868,38.60833]
["2021-11-22T12:04:00.000000000","2021-11-22T20:04:00.000000000",4872,44.41667]
["2021-11-22T12:04:00.000000000","2021-11-22T20:04:00.000000000",4858,252.9819]
["2021-11-22T12:04:00.000000000","2021-11-22T20:04:00.000000000",4863,969.7557]
["2021-11-22T12:05:00.000000000","2021-11-22T20:05:00.000000000",4850,-0.009249999]
["2021-11-22T12:05:00.000000000","2021-11-22T20:05:00.000000000",4854,2513.148]
["2021-11-22T12:05:00.000000000","2021-11-22T20:05:00.000000000",4868,38.65]
["2021-11-22T12:05:00.000000000","2021-11-22T20:05:00.000000000",4872,44.8]
["2021-11-22T12:05:00.000000000","2021-11-22T20:05:00.000000000",4858,252.8321]
["2021-11-22T12:05:00.000000000","2021-11-22T20:05:00.000000000",4863,968.9127]
["2021-11-22T12:06:00.000000000","2021-11-22T20:06:00.000000000",4850,-0.009]
["2021-11-22T12:06:00.000000000","2021-11-22T20:06:00.000000000",4854,2503.836]
["2021-11-22T12:06:00.000000000","2021-11-22T20:06:00.000000000",4868,38.90833]
["2021-11-22T12:06:00.000000000","2021-11-22T20:06:00.000000000",4872,45.19167]
["2021-11-22T12:06:00.000000000","2021-11-22T20:06:00.000000000",4858,252.7249]
["2021-11-22T12:06:00.000000000","2021-11-22T20:06:00.000000000",4863,966.676]
["2021-11-22T12:07:00.000000000","2021-11-22T20:07:00.000000000",4850,-0.009]
["2021-11-22T12:07:00.000000000","2021-11-22T20:07:00.000000000",4854,2498.282]
["2021-11-22T12:07:00.000000000","2021-11-22T20:07:00.000000000",4868,38.4]
["2021-11-22T12:07:00.000000000","2021-11-22T20:07:00.000000000",4872,44.99166]
["2021-11-22T12:07:00.000000000","2021-11-22T20:07:00.000000000",4858,252.7307]
["2021-11-22T12:07:00.000000000","2021-11-22T20:07:00.000000000",4863,964.8829]
["2021-11-22T12:08:00.000000000","2021-11-22T20:08:00.000000000",4850,-0.009]
["2021-11-22T12:08:00.000000000","2021-11-22T20:08:00.000000000",4854,2498.72]
["2021-11-22T12:08:00.000000000","2021-11-22T20:08:00.000000000",4868,38.725]
["2021-11-22T12:08:00.000000000","2021-11-22T20:08:00.000000000",4872,44.80833]
["2021-11-22T12:08:00.000000000","2021-11-22T20:08:00.000000000",4858,252.7474]
["2021-11-22T12:08:00.000000000","2021-11-22T20:08:00.000000000",4863,964.324]
["2021-11-22T12:09:00.000000000","2021-11-22T20:09:00.000000000",4850,-0.009]
["2021-11-22T12:09:00.000000000","2021-11-22T20:09:00.000000000",4854,2500.582]
["2021-11-22T12:09:00.000000000","2021-11-22T20:09:00.000000000",4868,38.86666]
["2021-11-22T12:09:00.000000000","2021-11-22T20:09:00.000000000",4872,44.58333]
["2021-11-22T12:09:00.000000000","2021-11-22T20:09:00.000000000",4858,252.6659]
["2021-11-22T12:09:00.000000000","2021-11-22T20:09:00.000000000",4863,964.0347]
["2021-11-22T12:10:00.000000000","2021-11-22T20:10:00.000000000",4850,-0.009]
["2021-11-22T12:10:00.000000000","2021-11-22T20:10:00.000000000",4854,2505.641]
["2021-11-22T12:10:00.000000000","2021-11-22T20:10:00.000000000",4868,38.24166]
["2021-11-22T12:10:00.000000000","2021-11-22T20:10:00.000000000",4872,44.23333]
["2021-11-22T12:10:00.000000000","2021-11-22T20:10:00.000000000",4858,252.6633]
["2021-11-22T12:10:00.000000000","2021-11-22T20:10:00.000000000",4863,963.933]
["2021-11-22T12:11:00.000000000","2021-11-22T20:11:00.000000000",4850,-0.009249999]
["2021-11-22T12:11:00.000000000","2021-11-22T20:11:00.000000000",4854,2505.207]
["2021-11-22T12:11:00.000000000","2021-11-22T20:11:00.000000000",4868,38.79167]
["2021-11-22T12:11:00.000000000","2021-11-22T20:11:00.000000000",4872,44.275]
["2021-11-22T12:11:00.000000000","2021-11-22T20:11:00.000000000",4858,252.6332]
["2021-11-22T12:11:00.000000000","2021-11-22T20:11:00.000000000",4863,964.3161]
["2021-11-22T12:12:00.000000000","2021-11-22T20:12:00.000000000",4850,-0.009]
["2021-11-22T12:12:00.000000000","2021-11-22T20:12:00.000000000",4854,2501.096]
["2021-11-22T12:12:00.000000000","2021-11-22T20:12:00.000000000",4868,38.3]
["2021-11-22T12:12:00.000000000","2021-11-22T20:12:00.000000000",4872,44.33333]
["2021-11-22T12:12:00.000000000","2021-11-22T20:12:00.000000000",4858,252.7487]
["2021-11-22T12:12:00.000000000","2021-11-22T20:12:00.000000000",4863,962.4927]
["2021-11-22T12:13:00.000000000","2021-11-22T20:13:00.000000000",4850,-0.009]
["2021-11-22T12:13:00.000000000","2021-11-22T20:13:00.000000000",4854,2490.067]
["2021-11-22T12:13:00.000000000","2021-11-22T20:13:00.000000000",4868,38.56667]
["2021-11-22T12:13:00.000000000","2021-11-22T20:13:00.000000000",4872,44.59166]
["2021-11-22T12:13:00.000000000","2021-11-22T20:13:00.000000000",4858,253.0331]
["2021-11-22T12:13:00.000000000","2021-11-22T20:13:00.000000000",4863,960.0345]
["2021-11-22T12:14:00.000000000","2021-11-22T20:14:00.000000000",4850,-0.009]
["2021-11-22T12:14:00.000000000","2021-11-22T20:14:00.000000000",4854,2484.365]
["2021-11-22T12:14:00.000000000","2021-11-22T20:14:00.000000000",4868,38.90833]
["2021-11-22T12:14:00.000000000","2021-11-22T20:14:00.000000000",4872,44.45]
["2021-11-22T12:14:00.000000000","2021-11-22T20:14:00.000000000",4858,253.0548]
["2021-11-22T12:14:00.000000000","2021-11-22T20:14:00.000000000",4863,957.697]
["2021-11-22T12:15:00.000000000","2021-11-22T20:15:00.000000000",4850,-0.009]
["2021-11-22T12:15:00.000000000","2021-11-22T20:15:00.000000000",4854,2484.004]
["2021-11-22T12:15:00.000000000","2021-11-22T20:15:00.000000000",4868,39.20833]
["2021-11-22T12:15:00.000000000","2021-11-22T20:15:00.000000000",4872,44.94167]
["2021-11-22T12:15:00.000000000","2021-11-22T20:15:00.000000000",4858,252.998]
["2021-11-22T12:15:00.000000000","2021-11-22T20:15:00.000000000",4863,959.0854]
["2021-11-22T12:16:00.000000000","2021-11-22T20:16:00.000000000",4850,-0.009]
["2021-11-22T12:16:00.000000000","2021-11-22T20:16:00.000000000",4854,2480.535]
["2021-11-22T12:16:00.000000000","2021-11-22T20:16:00.000000000",4868,39.3]
["2021-11-22T12:16:00.000000000","2021-11-22T20:16:00.000000000",4872,44.86666]
["2021-11-22T12:16:00.000000000","2021-11-22T20:16:00.000000000",4858,253.0631]
["2021-11-22T12:16:00.000000000","2021-11-22T20:16:00.000000000",4863,957.7644]
["2021-11-22T12:17:00.000000000","2021-11-22T20:17:00.000000000",4850,-0.009]
["2021-11-22T12:17:00.000000000","2021-11-22T20:17:00.000000000",4854,2472.365]
["2021-11-22T12:17:00.000000000","2021-11-22T20:17:00.000000000",4868,39.675]
["2021-11-22T12:17:00.000000000","2021-11-22T20:17:00.000000000",4872,45.39167]
["2021-11-22T12:17:00.000000000","2021-11-22T20:17:00.000000000",4858,253.0606]
["2021-11-22T12:17:00.000000000","2021-11-22T20:17:00.000000000",4863,956.795]
["2021-11-22T12:18:00.000000000","2021-11-22T20:18:00.000000000",4850,-0.009]
["2021-11-22T12:18:00.000000000","2021-11-22T20:18:00.000000000",4854,2470.441]
["2021-11-22T12:18:00.000000000","2021-11-22T20:18:00.000000000",4868,39.6]
["2021-11-22T12:18:00.000000000","2021-11-22T20:18:00.000000000",4872,44.99166]
["2021-11-22T12:18:00.000000000","2021-11-22T20:18:00.000000000",4858,253.088]
["2021-11-22T12:18:00.000000000","2021-11-22T20:18:00.000000000",4863,955.7147]
["2021-11-22T12:19:00.000000000","2021-11-22T20:19:00.000000000",4850,-0.009]
["2021-11-22T12:19:00.000000000","2021-11-22T20:19:00.000000000",4854,2474.716]
["2021-11-22T12:19:00.000000000","2021-11-22T20:19:00.000000000",4868,38.76667]
["2021-11-22T12:19:00.000000000","2021-11-22T20:19:00.000000000",4872,44.51666]
["2021-11-22T12:19:00.000000000","2021-11-22T20:19:00.000000000",4858,253.1586]
["2021-11-22T12:19:00.000000000","2021-11-22T20:19:00.000000000",4863,954.9844]
["2021-11-22T12:20:00.000000000","2021-11-22T20:20:00.000000000",4850,-0.009]
["2021-11-22T12:20:00.000000000","2021-11-22T20:20:00.000000000",4854,2474.665]
["2021-11-22T12:20:00.000000000","2021-11-22T20:20:00.000000000",4868,39.11666]
["2021-11-22T12:20:00.000000000","2021-11-22T20:20:00.000000000",4872,44.65833]
["2021-11-22T12:20:00.000000000","2021-11-22T20:20:00.000000000",4858,253.2003]
["2021-11-22T12:20:00.000000000","2021-11-22T20:20:00.000000000",4863,954.215]
["2021-11-22T12:21:00.000000000","2021-11-22T20:21:00.000000000",4850,-0.009]
["2021-11-22T12:21:00.000000000","2021-11-22T20:21:00.000000000",4854,2471.132]
["2021-11-22T12:21:00.000000000","2021-11-22T20:21:00.000000000",4868,39.33333]
["2021-11-22T12:21:00.000000000","2021-11-22T20:21:00.000000000",4872,44.775]
["2021-11-22T12:21:00.000000000","2021-11-22T20:21:00.000000000",4858,253.2963]
["2021-11-22T12:21:00.000000000","2021-11-22T20:21:00.000000000",4863,952.6169]
["2021-11-22T12:22:00.000000000","2021-11-22T20:22:00.000000000",4850,-0.009]
["2021-11-22T12:22:00.000000000","2021-11-22T20:22:00.000000000",4854,2465.871]
["2021-11-22T12:22:00.000000000","2021-11-22T20:22:00.000000000",4868,39.65]
["2021-11-22T12:22:00.000000000","2021-11-22T20:22:00.000000000",4872,44.98333]
["2021-11-22T12:22:00.000000000","2021-11-22T20:22:00.000000000",4858,253.439]
["2021-11-22T12:22:00.000000000","2021-11-22T20:22:00.000000000",4863,951.792]
["2021-11-22T12:23:00.000000000","2021-11-22T20:23:00.000000000",4850,-0.009]
["2021-11-22T12:23:00.000000000","2021-11-22T20:23:00.000000000",4854,2465.289]
["2021-11-22T12:23:00.000000000","2021-11-22T20:23:00.000000000",4868,39.30833]
["2021-11-22T12:23:00.000000000","2021-11-22T20:23:00.000000000",4872,45.05]
["2021-11-22T12:23:00.000000000","2021-11-22T20:23:00.000000000",4858,253.3379]
["2021-11-22T12:23:00.000000000","2021-11-22T20:23:00.000000000",4863,951.2029]
["2021-11-22T12:24:00.000000000","2021-11-22T20:24:00.000000000",4850,-0.009]
["2021-11-22T12:24:00.000000000","2021-11-22T20:24:00.000000000",4854,2455.527]
["2021-11-22T12:24:00.000000000","2021-11-22T20:24:00.000000000",4868,39.6]
["2021-11-22T12:24:00.000000000","2021-11-22T20:24:00.000000000",4872,45.08333]
["2021-11-22T12:24:00.000000000","2021-11-22T20:24:00.000000000",4858,253.2462]
["2021-11-22T12:24:00.000000000","2021-11-22T20:24:00.000000000",4863,948.9677]
["2021-11-22T12:25:00.000000000","2021-11-22T20:25:00.000000000",4850,-0.009]
["2021-11-22T12:25:00.000000000","2021-11-22T20:25:00.000000000",4854,2457.568]
["2021-11-22T12:25:00.000000000","2021-11-22T20:25:00.000000000",4868,38.71667]
["2021-11-22T12:25:00.000000000","2021-11-22T20:25:00.000000000",4872,44.36666]
["2021-11-22T12:25:00.000000000","2021-11-22T20:25:00.000000000",4858,253.2344]
["2021-11-22T12:25:00.000000000","2021-11-22T20:25:00.000000000",4863,947.0947]
["2021-11-22T12:26:00.000000000","2021-11-22T20:26:00.000000000",4850,-0.009]
["2021-11-22T12:26:00.000000000","2021-11-22T20:26:00.000000000",4854,2457.483]
["2021-11-22T12:26:00.000000000","2021-11-22T20:26:00.000000000",4868,39.51667]
["2021-11-22T12:26:00.000000000","2021-11-22T20:26:00.000000000",4872,44.61666]
["2021-11-22T12:26:00.000000000","2021-11-22T20:26:00.000000000",4858,253.2264]
["2021-11-22T12:26:00.000000000","2021-11-22T20:26:00.000000000",4863,946.1811]
["2021-11-22T12:27:00.000000000","2021-11-22T20:27:00.000000000",4850,-0.009]
["2021-11-22T12:27:00.000000000","2021-11-22T20:27:00.000000000",4854,2438.32]
["2021-11-22T12:27:00.000000000","2021-11-22T20:27:00.000000000",4868,40.48333]
["2021-11-22T12:27:00.000000000","2021-11-22T20:27:00.000000000",4872,45.26666]
["2021-11-22T12:27:00.000000000","2021-11-22T20:27:00.000000000",4858,253.221]
["2021-11-22T12:27:00.000000000","2021-11-22T20:27:00.000000000",4863,942.6209]
["2021-11-22T12:28:00.000000000","2021-11-22T20:28:00.000000000",4850,-0.009]
["2021-11-22T12:28:00.000000000","2021-11-22T20:28:00.000000000",4854,2437.868]
["2021-11-22T12:28:00.000000000","2021-11-22T20:28:00.000000000",4868,40.575]
["2021-11-22T12:28:00.000000000","2021-11-22T20:28:00.000000000",4872,45.47499]
["2021-11-22T12:28:00.000000000","2021-11-22T20:28:00.000000000",4858,253.2589]
["2021-11-22T12:28:00.000000000","2021-11-22T20:28:00.000000000",4863,943.6209]
["2021-11-22T12:29:00.000000000","2021-11-22T20:29:00.000000000",4850,-0.009]
["2021-11-22T12:29:00.000000000","2021-11-22T20:29:00.000000000",4854,2426.701]
["2021-11-22T12:29:00.000000000","2021-11-22T20:29:00.000000000",4868,40.91667]
["2021-11-22T12:29:00.000000000","2021-11-22T20:29:00.000000000",4872,46.04167]
["2021-11-22T12:29:00.000000000","2021-11-22T20:29:00.000000000",4858,253.3117]
["2021-11-22T12:29:00.000000000","2021-11-22T20:29:00.000000000",4863,940.9307]
["2021-11-22T12:30:00.000000000","2021-11-22T20:30:00.000000000",4850,-0.009]
["2021-11-22T12:30:00.000000000","2021-11-22T20:30:00.000000000",4854,2427.584]
["2021-11-22T12:30:00.000000000","2021-11-22T20:30:00.000000000",4868,39.91667]
["2021-11-22T12:30:00.000000000","2021-11-22T20:30:00.000000000",4872,45.225]
["2021-11-22T12:30:00.000000000","2021-11-22T20:30:00.000000000",4858,253.332]
["2021-11-22T12:30:00.000000000","2021-11-22T20:30:00.000000000",4863,939.8606]
["2021-11-22T12:31:00.000000000","2021-11-22T20:31:00.000000000",4850,-0.009]
["2021-11-22T12:31:00.000000000","2021-11-22T20:31:00.000000000",4854,2431.285]
["2021-11-22T12:31:00.000000000","2021-11-22T20:31:00.000000000",4868,39.25834]
["2021-11-22T12:31:00.000000000","2021-11-22T20:31:00.000000000",4872,44.5]
["2021-11-22T12:31:00.000000000","2021-11-22T20:31:00.000000000",4858,253.4203]
["2021-11-22T12:31:00.000000000","2021-11-22T20:31:00.000000000",4863,937.1964]
["2021-11-22T12:32:00.000000000","2021-11-22T20:32:00.000000000",4850,-0.009]
["2021-11-22T12:32:00.000000000","2021-11-22T20:32:00.000000000",4854,2432.804]
["2021-11-22T12:32:00.000000000","2021-11-22T20:32:00.000000000",4868,39.275]
["2021-11-22T12:32:00.000000000","2021-11-22T20:32:00.000000000",4872,44.2]
["2021-11-22T12:32:00.000000000","2021-11-22T20:32:00.000000000",4858,253.4625]
["2021-11-22T12:32:00.000000000","2021-11-22T20:32:00.000000000",4863,936.4276]
["2021-11-22T12:33:00.000000000","2021-11-22T20:33:00.000000000",4850,-0.009]
["2021-11-22T12:33:00.000000000","2021-11-22T20:33:00.000000000",4854,2432.313]
["2021-11-22T12:33:00.000000000","2021-11-22T20:33:00.000000000",4868,39.70833]
["2021-11-22T12:33:00.000000000","2021-11-22T20:33:00.000000000",4872,44.34999]
["2021-11-22T12:33:00.000000000","2021-11-22T20:33:00.000000000",4858,253.4961]
["2021-11-22T12:33:00.000000000","2021-11-22T20:33:00.000000000",4863,935.975]
["2021-11-22T12:34:00.000000000","2021-11-22T20:34:00.000000000",4850,-0.009]
["2021-11-22T12:34:00.000000000","2021-11-22T20:34:00.000000000",4854,2426.819]
["2021-11-22T12:34:00.000000000","2021-11-22T20:34:00.000000000",4868,40.13334]
["2021-11-22T12:34:00.000000000","2021-11-22T20:34:00.000000000",4872,44.85833]
["2021-11-22T12:34:00.000000000","2021-11-22T20:34:00.000000000",4858,253.456]
["2021-11-22T12:34:00.000000000","2021-11-22T20:34:00.000000000",4863,935.7031]
["2021-11-22T12:35:00.000000000","2021-11-22T20:35:00.000000000",4850,-0.009]
["2021-11-22T12:35:00.000000000","2021-11-22T20:35:00.000000000",4854,2425.897]
["2021-11-22T12:35:00.000000000","2021-11-22T20:35:00.000000000",4868,39.51667]
["2021-11-22T12:35:00.000000000","2021-11-22T20:35:00.000000000",4872,44.5]
["2021-11-22T12:35:00.000000000","2021-11-22T20:35:00.000000000",4858,253.3208]
["2021-11-22T12:35:00.000000000","2021-11-22T20:35:00.000000000",4863,934.7952]
["2021-11-22T12:36:00.000000000","2021-11-22T20:36:00.000000000",4850,-0.009]
["2021-11-22T12:36:00.000000000","2021-11-22T20:36:00.000000000",4854,2419.229]
["2021-11-22T12:36:00.000000000","2021-11-22T20:36:00.000000000",4868,39.79167]
["2021-11-22T12:36:00.000000000","2021-11-22T20:36:00.000000000",4872,44.71666]
["2021-11-22T12:36:00.000000000","2021-11-22T20:36:00.000000000",4858,253.377]
["2021-11-22T12:36:00.000000000","2021-11-22T20:36:00.000000000",4863,931.914]
["2021-11-22T12:37:00.000000000","2021-11-22T20:37:00.000000000",4850,-0.009]
["2021-11-22T12:37:00.000000000","2021-11-22T20:37:00.000000000",4854,2411.011]
["2021-11-22T12:37:00.000000000","2021-11-22T20:37:00.000000000",4868,40.3]
["2021-11-22T12:37:00.000000000","2021-11-22T20:37:00.000000000",4872,45.05]
["2021-11-22T12:37:00.000000000","2021-11-22T20:37:00.000000000",4858,253.3735]
["2021-11-22T12:37:00.000000000","2021-11-22T20:37:00.000000000",4863,930.0547]
["2021-11-22T12:38:00.000000000","2021-11-22T20:38:00.000000000",4850,-0.009]
["2021-11-22T12:38:00.000000000","2021-11-22T20:38:00.000000000",4854,2407.99]
["2021-11-22T12:38:00.000000000","2021-11-22T20:38:00.000000000",4868,40.3]
["2021-11-22T12:38:00.000000000","2021-11-22T20:38:00.000000000",4872,45.30833]
["2021-11-22T12:38:00.000000000","2021-11-22T20:38:00.000000000",4858,253.2203]
["2021-11-22T12:38:00.000000000","2021-11-22T20:38:00.000000000",4863,929.9155]
["2021-11-22T12:39:00.000000000","2021-11-22T20:39:00.000000000",4850,-0.009]
["2021-11-22T12:39:00.000000000","2021-11-22T20:39:00.000000000",4854,2406.655]
["2021-11-22T12:39:00.000000000","2021-11-22T20:39:00.000000000",4868,39.725]
["2021-11-22T12:39:00.000000000","2021-11-22T20:39:00.000000000",4872,44.88333]
["2021-11-22T12:39:00.000000000","2021-11-22T20:39:00.000000000",4858,253.1559]
["2021-11-22T12:39:00.000000000","2021-11-22T20:39:00.000000000",4863,928.3611]
["2021-11-22T12:40:00.000000000","2021-11-22T20:40:00.000000000",4850,-0.009]
["2021-11-22T12:40:00.000000000","2021-11-22T20:40:00.000000000",4854,2402.554]
["2021-11-22T12:40:00.000000000","2021-11-22T20:40:00.000000000",4868,39.65833]
["2021-11-22T12:40:00.000000000","2021-11-22T20:40:00.000000000",4872,44.68333]
["2021-11-22T12:40:00.000000000","2021-11-22T20:40:00.000000000",4858,253.1497]
["2021-11-22T12:40:00.000000000","2021-11-22T20:40:00.000000000",4863,926.3951]
["2021-11-22T12:41:00.000000000","2021-11-22T20:41:00.000000000",4850,-0.009]
["2021-11-22T12:41:00.000000000","2021-11-22T20:41:00.000000000",4854,2399.646]
["2021-11-22T12:41:00.000000000","2021-11-22T20:41:00.000000000",4868,39.53333]
["2021-11-22T12:41:00.000000000","2021-11-22T20:41:00.000000000",4872,44.225]
["2021-11-22T12:41:00.000000000","2021-11-22T20:41:00.000000000",4858,253.2426]
["2021-11-22T12:41:00.000000000","2021-11-22T20:41:00.000000000",4863,924.5275]
["2021-11-22T12:42:00.000000000","2021-11-22T20:42:00.000000000",4850,-0.009]
["2021-11-22T12:42:00.000000000","2021-11-22T20:42:00.000000000",4854,2399.455]
["2021-11-22T12:42:00.000000000","2021-11-22T20:42:00.000000000",4868,39.55833]
["2021-11-22T12:42:00.000000000","2021-11-22T20:42:00.000000000",4872,43.97499]
["2021-11-22T12:42:00.000000000","2021-11-22T20:42:00.000000000",4858,253.2861]
["2021-11-22T12:42:00.000000000","2021-11-22T20:42:00.000000000",4863,924.8811]
["2021-11-22T12:43:00.000000000","2021-11-22T20:43:00.000000000",4850,-0.009]
["2021-11-22T12:43:00.000000000","2021-11-22T20:43:00.000000000",4854,2395.922]
["2021-11-22T12:43:00.000000000","2021-11-22T20:43:00.000000000",4868,39.28333]
["2021-11-22T12:43:00.000000000","2021-11-22T20:43:00.000000000",4872,43.525]
["2021-11-22T12:43:00.000000000","2021-11-22T20:43:00.000000000",4858,253.2896]
["2021-11-22T12:43:00.000000000","2021-11-22T20:43:00.000000000",4863,923.3455]
["2021-11-22T12:44:00.000000000","2021-11-22T20:44:00.000000000",4850,-0.009]
["2021-11-22T12:44:00.000000000","2021-11-22T20:44:00.000000000",4854,2395.134]
["2021-11-22T12:44:00.000000000","2021-11-22T20:44:00.000000000",4868,39.575]
["2021-11-22T12:44:00.000000000","2021-11-22T20:44:00.000000000",4872,43.58333]
["2021-11-22T12:44:00.000000000","2021-11-22T20:44:00.000000000",4858,253.325]
["2021-11-22T12:44:00.000000000","2021-11-22T20:44:00.000000000",4863,922.9897]
["2021-11-22T12:45:00.000000000","2021-11-22T20:45:00.000000000",4850,-0.009]
["2021-11-22T12:45:00.000000000","2021-11-22T20:45:00.000000000",4854,2393.901]
["2021-11-22T12:45:00.000000000","2021-11-22T20:45:00.000000000",4868,38.88334]
["2021-11-22T12:45:00.000000000","2021-11-22T20:45:00.000000000",4872,42.975]
["2021-11-22T12:45:00.000000000","2021-11-22T20:45:00.000000000",4858,253.3679]
["2021-11-22T12:45:00.000000000","2021-11-22T20:45:00.000000000",4863,921.1422]
["2021-11-22T12:46:00.000000000","2021-11-22T20:46:00.000000000",4850,-0.009249999]
["2021-11-22T12:46:00.000000000","2021-11-22T20:46:00.000000000",4854,2396.325]
["2021-11-22T12:46:00.000000000","2021-11-22T20:46:00.000000000",4868,38.34167]
["2021-11-22T12:46:00.000000000","2021-11-22T20:46:00.000000000",4872,42.20833]
["2021-11-22T12:46:00.000000000","2021-11-22T20:46:00.000000000",4858,253.3424]
["2021-11-22T12:46:00.000000000","2021-11-22T20:46:00.000000000",4863,920.0103]
["2021-11-22T12:47:00.000000000","2021-11-22T20:47:00.000000000",4850,-0.009]
["2021-11-22T12:47:00.000000000","2021-11-22T20:47:00.000000000",4854,2386.877]
["2021-11-22T12:47:00.000000000","2021-11-22T20:47:00.000000000",4868,38.79167]
["2021-11-22T12:47:00.000000000","2021-11-22T20:47:00.000000000",4872,42.33333]
["2021-11-22T12:47:00.000000000","2021-11-22T20:47:00.000000000",4858,253.3711]
["2021-11-22T12:47:00.000000000","2021-11-22T20:47:00.000000000",4863,916.905]
["2021-11-22T12:48:00.000000000","2021-11-22T20:48:00.000000000",4850,-0.009]
["2021-11-22T12:48:00.000000000","2021-11-22T20:48:00.000000000",4854,2377.064]
["2021-11-22T12:48:00.000000000","2021-11-22T20:48:00.000000000",4868,39.19167]
["2021-11-22T12:48:00.000000000","2021-11-22T20:48:00.000000000",4872,42.43333]
["2021-11-22T12:48:00.000000000","2021-11-22T20:48:00.000000000",4858,253.3999]
["2021-11-22T12:48:00.000000000","2021-11-22T20:48:00.000000000",4863,914.83]
["2021-11-22T12:49:00.000000000","2021-11-22T20:49:00.000000000",4850,-0.009]
["2021-11-22T12:49:00.000000000","2021-11-22T20:49:00.000000000",4854,2374.093]
["2021-11-22T12:49:00.000000000","2021-11-22T20:49:00.000000000",4868,39.75]
["2021-11-22T12:49:00.000000000","2021-11-22T20:49:00.000000000",4872,43.13333]
["2021-11-22T12:49:00.000000000","2021-11-22T20:49:00.000000000",4858,253.3201]
["2021-11-22T12:49:00.000000000","2021-11-22T20:49:00.000000000",4863,914.0013]
["2021-11-22T12:50:00.000000000","2021-11-22T20:50:00.000000000",4850,-0.009]
["2021-11-22T12:50:00.000000000","2021-11-22T20:50:00.000000000",4854,2367.553]
["2021-11-22T12:50:00.000000000","2021-11-22T20:50:00.000000000",4868,39.95833]
["2021-11-22T12:50:00.000000000","2021-11-22T20:50:00.000000000",4872,43.75]
["2021-11-22T12:50:00.000000000","2021-11-22T20:50:00.000000000",4858,253.2195]
["2021-11-22T12:50:00.000000000","2021-11-22T20:50:00.000000000",4863,911.5625]
["2021-11-22T12:51:00.000000000","2021-11-22T20:51:00.000000000",4850,-0.009]
["2021-11-22T12:51:00.000000000","2021-11-22T20:51:00.000000000",4854,2360.946]
["2021-11-22T12:51:00.000000000","2021-11-22T20:51:00.000000000",4868,39.65833]
["2021-11-22T12:51:00.000000000","2021-11-22T20:51:00.000000000",4872,43.54167]
["2021-11-22T12:51:00.000000000","2021-11-22T20:51:00.000000000",4858,253.1621]
["2021-11-22T12:51:00.000000000","2021-11-22T20:51:00.000000000",4863,910.3135]
["2021-11-22T12:52:00.000000000","2021-11-22T20:52:00.000000000",4850,-0.009]
["2021-11-22T12:52:00.000000000","2021-11-22T20:52:00.000000000",4854,2364.23]
["2021-11-22T12:52:00.000000000","2021-11-22T20:52:00.000000000",4868,38.825]
["2021-11-22T12:52:00.000000000","2021-11-22T20:52:00.000000000",4872,42.88333]
["2021-11-22T12:52:00.000000000","2021-11-22T20:52:00.000000000",4858,253.1797]
["2021-11-22T12:52:00.000000000","2021-11-22T20:52:00.000000000",4863,908.8741]
["2021-11-22T12:53:00.000000000","2021-11-22T20:53:00.000000000",4850,-0.009]
["2021-11-22T12:53:00.000000000","2021-11-22T20:53:00.000000000",4854,2367.703]
["2021-11-22T12:53:00.000000000","2021-11-22T20:53:00.000000000",4868,38.58333]
["2021-11-22T12:53:00.000000000","2021-11-22T20:53:00.000000000",4872,42.66667]
["2021-11-22T12:53:00.000000000","2021-11-22T20:53:00.000000000",4858,253.1316]
["2021-11-22T12:53:00.000000000","2021-11-22T20:53:00.000000000",4863,906.6215]
["2021-11-22T12:54:00.000000000","2021-11-22T20:54:00.000000000",4850,-0.009]
["2021-11-22T12:54:00.000000000","2021-11-22T20:54:00.000000000",4854,2362.479]
["2021-11-22T12:54:00.000000000","2021-11-22T20:54:00.000000000",4868,38.64167]
["2021-11-22T12:54:00.000000000","2021-11-22T20:54:00.000000000",4872,42.76667]
["2021-11-22T12:54:00.000000000","2021-11-22T20:54:00.000000000",4858,253.1127]
["2021-11-22T12:54:00.000000000","2021-11-22T20:54:00.000000000",4863,904.7604]
["2021-11-22T12:55:00.000000000","2021-11-22T20:55:00.000000000",4850,-0.009]
["2021-11-22T12:55:00.000000000","2021-11-22T20:55:00.000000000",4854,2352.715]
["2021-11-22T12:55:00.000000000","2021-11-22T20:55:00.000000000",4868,39.45]
["2021-11-22T12:55:00.000000000","2021-11-22T20:55:00.000000000",4872,43.08333]
["2021-11-22T12:55:00.000000000","2021-11-22T20:55:00.000000000",4858,253.0717]
["2021-11-22T12:55:00.000000000","2021-11-22T20:55:00.000000000",4863,902.7919]
["2021-11-22T12:56:00.000000000","2021-11-22T20:56:00.000000000",4850,-0.009]
["2021-11-22T12:56:00.000000000","2021-11-22T20:56:00.000000000",4854,2341.382]
["2021-11-22T12:56:00.000000000","2021-11-22T20:56:00.000000000",4868,39.53333]
["2021-11-22T12:56:00.000000000","2021-11-22T20:56:00.000000000",4872,43.18333]
["2021-11-22T12:56:00.000000000","2021-11-22T20:56:00.000000000",4858,253.1131]
["2021-11-22T12:56:00.000000000","2021-11-22T20:56:00.000000000",4863,900.1668]
["2021-11-22T12:57:00.000000000","2021-11-22T20:57:00.000000000",4850,-0.009]
["2021-11-22T12:57:00.000000000","2021-11-22T20:57:00.000000000",4854,2333.928]
["2021-11-22T12:57:00.000000000","2021-11-22T20:57:00.000000000",4868,40.18333]
["2021-11-22T12:57:00.000000000","2021-11-22T20:57:00.000000000",4872,43.85833]
["2021-11-22T12:57:00.000000000","2021-11-22T20:57:00.000000000",4858,253.1009]
["2021-11-22T12:57:00.000000000","2021-11-22T20:57:00.000000000",4863,898.3015]
["2021-11-22T12:58:00.000000000","2021-11-22T20:58:00.000000000",4850,-0.009249999]
["2021-11-22T12:58:00.000000000","2021-11-22T20:58:00.000000000",4854,2325.462]
["2021-11-22T12:58:00.000000000","2021-11-22T20:58:00.000000000",4868,40.40833]
["2021-11-22T12:58:00.000000000","2021-11-22T20:58:00.000000000",4872,44.22499]
["2021-11-22T12:58:00.000000000","2021-11-22T20:58:00.000000000",4858,253.0558]
["2021-11-22T12:58:00.000000000","2021-11-22T20:58:00.000000000",4863,896.5632]
["2021-11-22T12:59:00.000000000","2021-11-22T20:59:00.000000000",4850,-0.009249999]
["2021-11-22T12:59:00.000000000","2021-11-22T20:59:00.000000000",4854,2317.355]
["2021-11-22T12:59:00.000000000","2021-11-22T20:59:00.000000000",4868,40.88334]
["2021-11-22T12:59:00.000000000","2021-11-22T20:59:00.000000000",4872,44.64166]
["2021-11-22T12:59:00.000000000","2021-11-22T20:59:00.000000000",4858,253.021]
["2021-11-22T12:59:00.000000000","2021-11-22T20:59:00.000000000",4863,895.2241]
["2021-11-22T13:00:00.000000000","2021-11-22T21:00:00.000000000",4850,-0.009]
["2021-11-22T13:00:00.000000000","2021-11-22T21:00:00.000000000",4854,2318.769]
["2021-11-22T13:00:00.000000000","2021-11-22T21:00:00.000000000",4868,39.45833]
["2021-11-22T13:00:00.000000000","2021-11-22T21:00:00.000000000",4872,43.60833]
["2021-11-22T13:00:00.000000000","2021-11-22T21:00:00.000000000",4858,252.9671]
["2021-11-22T13:00:00.000000000","2021-11-22T21:00:00.000000000",4863,892.9465]
["2021-11-22T13:01:00.000000000","2021-11-22T21:01:00.000000000",4850,-0.009]
["2021-11-22T13:01:00.000000000","2021-11-22T21:01:00.000000000",4854,2318.092]
["2021-11-22T13:01:00.000000000","2021-11-22T21:01:00.000000000",4868,39.25]
["2021-11-22T13:01:00.000000000","2021-11-22T21:01:00.000000000",4872,43.325]
["2021-11-22T13:01:00.000000000","2021-11-22T21:01:00.000000000",4858,252.9456]
["2021-11-22T13:01:00.000000000","2021-11-22T21:01:00.000000000",4863,890.9487]
["2021-11-22T13:02:00.000000000","2021-11-22T21:02:00.000000000",4850,-0.009]
["2021-11-22T13:02:00.000000000","2021-11-22T21:02:00.000000000",4854,2313.937]
["2021-11-22T13:02:00.000000000","2021-11-22T21:02:00.000000000",4868,39.5]
["2021-11-22T13:02:00.000000000","2021-11-22T21:02:00.000000000",4872,43.45833]
["2021-11-22T13:02:00.000000000","2021-11-22T21:02:00.000000000",4858,253.0614]
["2021-11-22T13:02:00.000000000","2021-11-22T21:02:00.000000000",4863,889.6309]
["2021-11-22T13:03:00.000000000","2021-11-22T21:03:00.000000000",4850,-0.009]
["2021-11-22T13:03:00.000000000","2021-11-22T21:03:00.000000000",4854,2316.459]
["2021-11-22T13:03:00.000000000","2021-11-22T21:03:00.000000000",4868,38.68333]
["2021-11-22T13:03:00.000000000","2021-11-22T21:03:00.000000000",4872,42.9]
["2021-11-22T13:03:00.000000000","2021-11-22T21:03:00.000000000",4858,253.1556]
["2021-11-22T13:03:00.000000000","2021-11-22T21:03:00.000000000",4863,888.5704]
["2021-11-22T13:04:00.000000000","2021-11-22T21:04:00.000000000",4850,-0.009]
["2021-11-22T13:04:00.000000000","2021-11-22T21:04:00.000000000",4854,2318.187]
["2021-11-22T13:04:00.000000000","2021-11-22T21:04:00.000000000",4868,38.30833]
["2021-11-22T13:04:00.000000000","2021-11-22T21:04:00.000000000",4872,42.19167]
["2021-11-22T13:04:00.000000000","2021-11-22T21:04:00.000000000",4858,253.1296]
["2021-11-22T13:04:00.000000000","2021-11-22T21:04:00.000000000",4863,887.842]
["2021-11-22T13:05:00.000000000","2021-11-22T21:05:00.000000000",4850,-0.009]
["2021-11-22T13:05:00.000000000","2021-11-22T21:05:00.000000000",4854,2312.691]
["2021-11-22T13:05:00.000000000","2021-11-22T21:05:00.000000000",4868,38.7]
["2021-11-22T13:05:00.000000000","2021-11-22T21:05:00.000000000",4872,42.125]
["2021-11-22T13:05:00.000000000","2021-11-22T21:05:00.000000000",4858,253.0514]
["2021-11-22T13:05:00.000000000","2021-11-22T21:05:00.000000000",4863,885.6041]
["2021-11-22T13:06:00.000000000","2021-11-22T21:06:00.000000000",4850,-0.009]
["2021-11-22T13:06:00.000000000","2021-11-22T21:06:00.000000000",4854,2305.624]
["2021-11-22T13:06:00.000000000","2021-11-22T21:06:00.000000000",4868,39.01667]
["2021-11-22T13:06:00.000000000","2021-11-22T21:06:00.000000000",4872,42.10833]
["2021-11-22T13:06:00.000000000","2021-11-22T21:06:00.000000000",4858,252.9848]
["2021-11-22T13:06:00.000000000","2021-11-22T21:06:00.000000000",4863,883.111]
["2021-11-22T13:07:00.000000000","2021-11-22T21:07:00.000000000",4850,-0.009249999]
["2021-11-22T13:07:00.000000000","2021-11-22T21:07:00.000000000",4854,2291.802]
["2021-11-22T13:07:00.000000000","2021-11-22T21:07:00.000000000",4868,40.125]
["2021-11-22T13:07:00.000000000","2021-11-22T21:07:00.000000000",4872,42.8]
["2021-11-22T13:07:00.000000000","2021-11-22T21:07:00.000000000",4858,252.94]
["2021-11-22T13:07:00.000000000","2021-11-22T21:07:00.000000000",4863,879.6677]
["2021-11-22T13:08:00.000000000","2021-11-22T21:08:00.000000000",4850,-0.009]
["2021-11-22T13:08:00.000000000","2021-11-22T21:08:00.000000000",4854,2281.066]
["2021-11-22T13:08:00.000000000","2021-11-22T21:08:00.000000000",4868,39.64167]
["2021-11-22T13:08:00.000000000","2021-11-22T21:08:00.000000000",4872,42.66667]
["2021-11-22T13:08:00.000000000","2021-11-22T21:08:00.000000000",4858,252.8886]
["2021-11-22T13:08:00.000000000","2021-11-22T21:08:00.000000000",4863,876.6247]
["2021-11-22T13:09:00.000000000","2021-11-22T21:09:00.000000000",4850,-0.009]
["2021-11-22T13:09:00.000000000","2021-11-22T21:09:00.000000000",4854,2277.493]
["2021-11-22T13:09:00.000000000","2021-11-22T21:09:00.000000000",4868,39.00834]
["2021-11-22T13:09:00.000000000","2021-11-22T21:09:00.000000000",4872,41.9]
["2021-11-22T13:09:00.000000000","2021-11-22T21:09:00.000000000",4858,252.7817]
["2021-11-22T13:09:00.000000000","2021-11-22T21:09:00.000000000",4863,874.0947]
["2021-11-22T13:10:00.000000000","2021-11-22T21:10:00.000000000",4850,-0.009249999]
["2021-11-22T13:10:00.000000000","2021-11-22T21:10:00.000000000",4854,2274.953]
["2021-11-22T13:10:00.000000000","2021-11-22T21:10:00.000000000",4868,38.66667]
["2021-11-22T13:10:00.000000000","2021-11-22T21:10:00.000000000",4872,41.61666]
["2021-11-22T13:10:00.000000000","2021-11-22T21:10:00.000000000",4858,252.774]
["2021-11-22T13:10:00.000000000","2021-11-22T21:10:00.000000000",4863,871.5545]
["2021-11-22T13:11:00.000000000","2021-11-22T21:11:00.000000000",4850,-0.009249999]
["2021-11-22T13:11:00.000000000","2021-11-22T21:11:00.000000000",4854,2274.688]
["2021-11-22T13:11:00.000000000","2021-11-22T21:11:00.000000000",4868,38.60833]
["2021-11-22T13:11:00.000000000","2021-11-22T21:11:00.000000000",4872,41.55]
["2021-11-22T13:11:00.000000000","2021-11-22T21:11:00.000000000",4858,252.7331]
["2021-11-22T13:11:00.000000000","2021-11-22T21:11:00.000000000",4863,870.6114]
["2021-11-22T13:12:00.000000000","2021-11-22T21:12:00.000000000",4850,-0.009]
["2021-11-22T13:12:00.000000000","2021-11-22T21:12:00.000000000",4854,2273.045]
["2021-11-22T13:12:00.000000000","2021-11-22T21:12:00.000000000",4868,37.80833]
["2021-11-22T13:12:00.000000000","2021-11-22T21:12:00.000000000",4872,40.88334]
["2021-11-22T13:12:00.000000000","2021-11-22T21:12:00.000000000",4858,252.7782]
["2021-11-22T13:12:00.000000000","2021-11-22T21:12:00.000000000",4863,867.9096]
["2021-11-22T13:13:00.000000000","2021-11-22T21:13:00.000000000",4850,-0.0095]
["2021-11-22T13:13:00.000000000","2021-11-22T21:13:00.000000000",4854,2266.031]
["2021-11-22T13:13:00.000000000","2021-11-22T21:13:00.000000000",4868,38.325]
["2021-11-22T13:13:00.000000000","2021-11-22T21:13:00.000000000",4872,41.15833]
["2021-11-22T13:13:00.000000000","2021-11-22T21:13:00.000000000",4858,252.7495]
["2021-11-22T13:13:00.000000000","2021-11-22T21:13:00.000000000",4863,865.4642]
["2021-11-22T13:14:00.000000000","2021-11-22T21:14:00.000000000",4850,-0.009749999]
["2021-11-22T13:14:00.000000000","2021-11-22T21:14:00.000000000",4854,2256.188]
["2021-11-22T13:14:00.000000000","2021-11-22T21:14:00.000000000",4868,38.93333]
["2021-11-22T13:14:00.000000000","2021-11-22T21:14:00.000000000",4872,41.66667]
["2021-11-22T13:14:00.000000000","2021-11-22T21:14:00.000000000",4858,252.6694]
["2021-11-22T13:14:00.000000000","2021-11-22T21:14:00.000000000",4863,864.0625]
["2021-11-22T13:15:00.000000000","2021-11-22T21:15:00.000000000",4850,-0.009]
["2021-11-22T13:15:00.000000000","2021-11-22T21:15:00.000000000",4854,2250.171]
["2021-11-22T13:15:00.000000000","2021-11-22T21:15:00.000000000",4868,38.49166]
["2021-11-22T13:15:00.000000000","2021-11-22T21:15:00.000000000",4872,41.31667]
["2021-11-22T13:15:00.000000000","2021-11-22T21:15:00.000000000",4858,252.5889]
["2021-11-22T13:15:00.000000000","2021-11-22T21:15:00.000000000",4863,861.4209]
["2021-11-22T13:16:00.000000000","2021-11-22T21:16:00.000000000",4850,-0.009249999]
["2021-11-22T13:16:00.000000000","2021-11-22T21:16:00.000000000",4854,2242.342]
["2021-11-22T13:16:00.000000000","2021-11-22T21:16:00.000000000",4868,38.94167]
["2021-11-22T13:16:00.000000000","2021-11-22T21:16:00.000000000",4872,41.625]
["2021-11-22T13:16:00.000000000","2021-11-22T21:16:00.000000000",4858,252.5016]
["2021-11-22T13:16:00.000000000","2021-11-22T21:16:00.000000000",4863,859.0945]
["2021-11-22T13:17:00.000000000","2021-11-22T21:17:00.000000000",4850,-0.01]
["2021-11-22T13:17:00.000000000","2021-11-22T21:17:00.000000000",4854,2234.881]
["2021-11-22T13:17:00.000000000","2021-11-22T21:17:00.000000000",4868,38.79167]
["2021-11-22T13:17:00.000000000","2021-11-22T21:17:00.000000000",4872,41.81667]
["2021-11-22T13:17:00.000000000","2021-11-22T21:17:00.000000000",4858,252.5113]
["2021-11-22T13:17:00.000000000","2021-11-22T21:17:00.000000000",4863,856.7839]
["2021-11-22T13:18:00.000000000","2021-11-22T21:18:00.000000000",4850,-0.009749999]
["2021-11-22T13:18:00.000000000","2021-11-22T21:18:00.000000000",4854,2228.637]
["2021-11-22T13:18:00.000000000","2021-11-22T21:18:00.000000000",4868,39.26667]
["2021-11-22T13:18:00.000000000","2021-11-22T21:18:00.000000000",4872,42.3]
["2021-11-22T13:18:00.000000000","2021-11-22T21:18:00.000000000",4858,252.5623]
["2021-11-22T13:18:00.000000000","2021-11-22T21:18:00.000000000",4863,854.4539]
["2021-11-22T13:19:00.000000000","2021-11-22T21:19:00.000000000",4850,-0.009249999]
["2021-11-22T13:19:00.000000000","2021-11-22T21:19:00.000000000",4854,2218.289]
["2021-11-22T13:19:00.000000000","2021-11-22T21:19:00.000000000",4868,39.24166]
["2021-11-22T13:19:00.000000000","2021-11-22T21:19:00.000000000",4872,42.425]
["2021-11-22T13:19:00.000000000","2021-11-22T21:19:00.000000000",4858,252.4558]
["2021-11-22T13:19:00.000000000","2021-11-22T21:19:00.000000000",4863,851.5486]
["2021-11-22T13:20:00.000000000","2021-11-22T21:20:00.000000000",4850,-0.0095]
["2021-11-22T13:20:00.000000000","2021-11-22T21:20:00.000000000",4854,2215.47]
["2021-11-22T13:20:00.000000000","2021-11-22T21:20:00.000000000",4868,38.46667]
["2021-11-22T13:20:00.000000000","2021-11-22T21:20:00.000000000",4872,41.69167]
["2021-11-22T13:20:00.000000000","2021-11-22T21:20:00.000000000",4858,252.2961]
["2021-11-22T13:20:00.000000000","2021-11-22T21:20:00.000000000",4863,848.8806]
["2021-11-22T13:21:00.000000000","2021-11-22T21:21:00.000000000",4850,-0.009249999]
["2021-11-22T13:21:00.000000000","2021-11-22T21:21:00.000000000",4854,2207.602]
["2021-11-22T13:21:00.000000000","2021-11-22T21:21:00.000000000",4868,38.975]
["2021-11-22T13:21:00.000000000","2021-11-22T21:21:00.000000000",4872,41.99166]
["2021-11-22T13:21:00.000000000","2021-11-22T21:21:00.000000000",4858,252.3169]
["2021-11-22T13:21:00.000000000","2021-11-22T21:21:00.000000000",4863,846.0672]
["2021-11-22T13:22:00.000000000","2021-11-22T21:22:00.000000000",4850,-0.0095]
["2021-11-22T13:22:00.000000000","2021-11-22T21:22:00.000000000",4854,2204.269]
["2021-11-22T13:22:00.000000000","2021-11-22T21:22:00.000000000",4868,38.44167]
["2021-11-22T13:22:00.000000000","2021-11-22T21:22:00.000000000",4872,41.31667]
["2021-11-22T13:22:00.000000000","2021-11-22T21:22:00.000000000",4858,252.3452]
["2021-11-22T13:22:00.000000000","2021-11-22T21:22:00.000000000",4863,843.7145]
["2021-11-22T13:23:00.000000000","2021-11-22T21:23:00.000000000",4850,-0.009249999]
["2021-11-22T13:23:00.000000000","2021-11-22T21:23:00.000000000",4854,2197.494]
["2021-11-22T13:23:00.000000000","2021-11-22T21:23:00.000000000",4868,39.04167]
["2021-11-22T13:23:00.000000000","2021-11-22T21:23:00.000000000",4872,41.625]
["2021-11-22T13:23:00.000000000","2021-11-22T21:23:00.000000000",4858,252.3923]
["2021-11-22T13:23:00.000000000","2021-11-22T21:23:00.000000000",4863,841.5093]
["2021-11-22T13:24:00.000000000","2021-11-22T21:24:00.000000000",4850,-0.009]
["2021-11-22T13:24:00.000000000","2021-11-22T21:24:00.000000000",4854,2187.471]
["2021-11-22T13:24:00.000000000","2021-11-22T21:24:00.000000000",4868,39.08333]
["2021-11-22T13:24:00.000000000","2021-11-22T21:24:00.000000000",4872,41.93333]
["2021-11-22T13:24:00.000000000","2021-11-22T21:24:00.000000000",4858,252.3482]
["2021-11-22T13:24:00.000000000","2021-11-22T21:24:00.000000000",4863,838.2432]
["2021-11-22T13:25:00.000000000","2021-11-22T21:25:00.000000000",4850,-0.009749999]
["2021-11-22T13:25:00.000000000","2021-11-22T21:25:00.000000000",4854,2179.449]
["2021-11-22T13:25:00.000000000","2021-11-22T21:25:00.000000000",4868,39.58333]
["2021-11-22T13:25:00.000000000","2021-11-22T21:25:00.000000000",4872,42.29167]
["2021-11-22T13:25:00.000000000","2021-11-22T21:25:00.000000000",4858,252.5889]
["2021-11-22T13:25:00.000000000","2021-11-22T21:25:00.000000000",4863,836.0513]
["2021-11-22T13:26:00.000000000","2021-11-22T21:26:00.000000000",4850,-0.009249999]
["2021-11-22T13:26:00.000000000","2021-11-22T21:26:00.000000000",4854,2175.958]
["2021-11-22T13:26:00.000000000","2021-11-22T21:26:00.000000000",4868,38.84167]
["2021-11-22T13:26:00.000000000","2021-11-22T21:26:00.000000000",4872,41.51667]
["2021-11-22T13:26:00.000000000","2021-11-22T21:26:00.000000000",4858,252.693]
["2021-11-22T13:26:00.000000000","2021-11-22T21:26:00.000000000",4863,833.5847]
["2021-11-22T13:27:00.000000000","2021-11-22T21:27:00.000000000",4850,-0.01]
["2021-11-22T13:27:00.000000000","2021-11-22T21:27:00.000000000",4854,2172.271]
["2021-11-22T13:27:00.000000000","2021-11-22T21:27:00.000000000",4868,38.43333]
["2021-11-22T13:27:00.000000000","2021-11-22T21:27:00.000000000",4872,41.24166]
["2021-11-22T13:27:00.000000000","2021-11-22T21:27:00.000000000",4858,252.7084]
["2021-11-22T13:27:00.000000000","2021-11-22T21:27:00.000000000",4863,830.9536]
["2021-11-22T13:28:00.000000000","2021-11-22T21:28:00.000000000",4850,-0.009749999]
["2021-11-22T13:28:00.000000000","2021-11-22T21:28:00.000000000",4854,2169.685]
["2021-11-22T13:28:00.000000000","2021-11-22T21:28:00.000000000",4868,38.01667]
["2021-11-22T13:28:00.000000000","2021-11-22T21:28:00.000000000",4872,40.96667]
["2021-11-22T13:28:00.000000000","2021-11-22T21:28:00.000000000",4858,252.7061]
["2021-11-22T13:28:00.000000000","2021-11-22T21:28:00.000000000",4863,827.9929]
["2021-11-22T13:29:00.000000000","2021-11-22T21:29:00.000000000",4850,-0.009]
["2021-11-22T13:29:00.000000000","2021-11-22T21:29:00.000000000",4854,2163.819]
["2021-11-22T13:29:00.000000000","2021-11-22T21:29:00.000000000",4868,38.075]
["2021-11-22T13:29:00.000000000","2021-11-22T21:29:00.000000000",4872,41.41667]
["2021-11-22T13:29:00.000000000","2021-11-22T21:29:00.000000000",4858,252.7221]
["2021-11-22T13:29:00.000000000","2021-11-22T21:29:00.000000000",4863,825.2205]
["2021-11-22T13:30:00.000000000","2021-11-22T21:30:00.000000000",4850,-0.01]
["2021-11-22T13:30:00.000000000","2021-11-22T21:30:00.000000000",4854,2159.072]
["2021-11-22T13:30:00.000000000","2021-11-22T21:30:00.000000000",4868,37.34167]
["2021-11-22T13:30:00.000000000","2021-11-22T21:30:00.000000000",4872,40.60833]
["2021-11-22T13:30:00.000000000","2021-11-22T21:30:00.000000000",4858,252.7247]
["2021-11-22T13:30:00.000000000","2021-11-22T21:30:00.000000000",4863,822.0105]
["2021-11-22T13:31:00.000000000","2021-11-22T21:31:00.000000000",4850,-0.0105]
["2021-11-22T13:31:00.000000000","2021-11-22T21:31:00.000000000",4854,2155.198]
["2021-11-22T13:31:00.000000000","2021-11-22T21:31:00.000000000",4868,37.65833]
["2021-11-22T13:31:00.000000000","2021-11-22T21:31:00.000000000",4872,40.55833]
["2021-11-22T13:31:00.000000000","2021-11-22T21:31:00.000000000",4858,252.6979]
["2021-11-22T13:31:00.000000000","2021-11-22T21:31:00.000000000",4863,819.8308]
["2021-11-22T13:32:00.000000000","2021-11-22T21:32:00.000000000",4850,-0.009249999]
["2021-11-22T13:32:00.000000000","2021-11-22T21:32:00.000000000",4854,2141.814]
["2021-11-22T13:32:00.000000000","2021-11-22T21:32:00.000000000",4868,38.03333]
["2021-11-22T13:32:00.000000000","2021-11-22T21:32:00.000000000",4872,40.925]
["2021-11-22T13:32:00.000000000","2021-11-22T21:32:00.000000000",4858,252.6296]
["2021-11-22T13:32:00.000000000","2021-11-22T21:32:00.000000000",4863,815.8776]
["2021-11-22T13:33:00.000000000","2021-11-22T21:33:00.000000000",4850,-0.009]
["2021-11-22T13:33:00.000000000","2021-11-22T21:33:00.000000000",4854,2133.022]
["2021-11-22T13:33:00.000000000","2021-11-22T21:33:00.000000000",4868,37.66667]
["2021-11-22T13:33:00.000000000","2021-11-22T21:33:00.000000000",4872,40.64167]
["2021-11-22T13:33:00.000000000","2021-11-22T21:33:00.000000000",4858,252.5433]
["2021-11-22T13:33:00.000000000","2021-11-22T21:33:00.000000000",4863,812.7421]
["2021-11-22T13:34:00.000000000","2021-11-22T21:34:00.000000000",4850,-0.009]
["2021-11-22T13:34:00.000000000","2021-11-22T21:34:00.000000000",4854,2126.51]
["2021-11-22T13:34:00.000000000","2021-11-22T21:34:00.000000000",4868,37.53333]
["2021-11-22T13:34:00.000000000","2021-11-22T21:34:00.000000000",4872,40.43333]
["2021-11-22T13:34:00.000000000","2021-11-22T21:34:00.000000000",4858,252.2974]
["2021-11-22T13:34:00.000000000","2021-11-22T21:34:00.000000000",4863,809.7798]
["2021-11-22T13:35:00.000000000","2021-11-22T21:35:00.000000000",4850,-0.0095]
["2021-11-22T13:35:00.000000000","2021-11-22T21:35:00.000000000",4854,2119.755]
["2021-11-22T13:35:00.000000000","2021-11-22T21:35:00.000000000",4868,38.13334]
["2021-11-22T13:35:00.000000000","2021-11-22T21:35:00.000000000",4872,40.75834]
["2021-11-22T13:35:00.000000000","2021-11-22T21:35:00.000000000",4858,252.2154]
["2021-11-22T13:35:00.000000000","2021-11-22T21:35:00.000000000",4863,806.9304]
["2021-11-22T13:36:00.000000000","2021-11-22T21:36:00.000000000",4850,-0.009749999]
["2021-11-22T13:36:00.000000000","2021-11-22T21:36:00.000000000",4854,2111.18]
["2021-11-22T13:36:00.000000000","2021-11-22T21:36:00.000000000",4868,38.775]
["2021-11-22T13:36:00.000000000","2021-11-22T21:36:00.000000000",4872,41.14167]
["2021-11-22T13:36:00.000000000","2021-11-22T21:36:00.000000000",4858,252.1715]
["2021-11-22T13:36:00.000000000","2021-11-22T21:36:00.000000000",4863,805.0312]
["2021-11-22T13:37:00.000000000","2021-11-22T21:37:00.000000000",4850,-0.009249999]
["2021-11-22T13:37:00.000000000","2021-11-22T21:37:00.000000000",4854,2103.423]
["2021-11-22T13:37:00.000000000","2021-11-22T21:37:00.000000000",4868,38.31667]
["2021-11-22T13:37:00.000000000","2021-11-22T21:37:00.000000000",4872,40.85]
["2021-11-22T13:37:00.000000000","2021-11-22T21:37:00.000000000",4858,252.2172]
["2021-11-22T13:37:00.000000000","2021-11-22T21:37:00.000000000",4863,802.1727]
["2021-11-22T13:38:00.000000000","2021-11-22T21:38:00.000000000",4850,-0.009749999]
["2021-11-22T13:38:00.000000000","2021-11-22T21:38:00.000000000",4854,2098.078]
["2021-11-22T13:38:00.000000000","2021-11-22T21:38:00.000000000",4868,38.21667]
["2021-11-22T13:38:00.000000000","2021-11-22T21:38:00.000000000",4872,40.875]
["2021-11-22T13:38:00.000000000","2021-11-22T21:38:00.000000000",4858,252.7432]
["2021-11-22T13:38:00.000000000","2021-11-22T21:38:00.000000000",4863,799.3926]
["2021-11-22T13:39:00.000000000","2021-11-22T21:39:00.000000000",4850,-0.009749999]
["2021-11-22T13:39:00.000000000","2021-11-22T21:39:00.000000000",4854,2094.478]
["2021-11-22T13:39:00.000000000","2021-11-22T21:39:00.000000000",4868,37.5]
["2021-11-22T13:39:00.000000000","2021-11-22T21:39:00.000000000",4872,40.15]
["2021-11-22T13:39:00.000000000","2021-11-22T21:39:00.000000000",4858,252.8011]
["2021-11-22T13:39:00.000000000","2021-11-22T21:39:00.000000000",4863,796.4018]
["2021-11-22T13:40:00.000000000","2021-11-22T21:40:00.000000000",4850,-0.01025]
["2021-11-22T13:40:00.000000000","2021-11-22T21:40:00.000000000",4854,2090.393]
["2021-11-22T13:40:00.000000000","2021-11-22T21:40:00.000000000",4868,37.31667]
["2021-11-22T13:40:00.000000000","2021-11-22T21:40:00.000000000",4872,40.08333]
["2021-11-22T13:40:00.000000000","2021-11-22T21:40:00.000000000",4858,252.7969]
["2021-11-22T13:40:00.000000000","2021-11-22T21:40:00.000000000",4863,793.863]
["2021-11-22T13:41:00.000000000","2021-11-22T21:41:00.000000000",4850,-0.01075]
["2021-11-22T13:41:00.000000000","2021-11-22T21:41:00.000000000",4854,2082.949]
["2021-11-22T13:41:00.000000000","2021-11-22T21:41:00.000000000",4868,37.65]
["2021-11-22T13:41:00.000000000","2021-11-22T21:41:00.000000000",4872,40.26667]
["2021-11-22T13:41:00.000000000","2021-11-22T21:41:00.000000000",4858,252.7873]
["2021-11-22T13:41:00.000000000","2021-11-22T21:41:00.000000000",4863,791.5615]
["2021-11-22T13:42:00.000000000","2021-11-22T21:42:00.000000000",4850,-0.009249999]
["2021-11-22T13:42:00.000000000","2021-11-22T21:42:00.000000000",4854,2073.537]
["2021-11-22T13:42:00.000000000","2021-11-22T21:42:00.000000000",4868,38.1]
["2021-11-22T13:42:00.000000000","2021-11-22T21:42:00.000000000",4872,40.80833]
["2021-11-22T13:42:00.000000000","2021-11-22T21:42:00.000000000",4858,252.7919]
["2021-11-22T13:42:00.000000000","2021-11-22T21:42:00.000000000",4863,788.1708]
["2021-11-22T13:43:00.000000000","2021-11-22T21:43:00.000000000",4850,-0.01]
["2021-11-22T13:43:00.000000000","2021-11-22T21:43:00.000000000",4854,2062.219]
["2021-11-22T13:43:00.000000000","2021-11-22T21:43:00.000000000",4868,37.725]
["2021-11-22T13:43:00.000000000","2021-11-22T21:43:00.000000000",4872,41.00834]
["2021-11-22T13:43:00.000000000","2021-11-22T21:43:00.000000000",4858,252.7999]
["2021-11-22T13:43:00.000000000","2021-11-22T21:43:00.000000000",4863,784.4933]
["2021-11-22T13:44:00.000000000","2021-11-22T21:44:00.000000000",4850,-0.0095]
["2021-11-22T13:44:00.000000000","2021-11-22T21:44:00.000000000",4854,2053.422]
["2021-11-22T13:44:00.000000000","2021-11-22T21:44:00.000000000",4868,38.24166]
["2021-11-22T13:44:00.000000000","2021-11-22T21:44:00.000000000",4872,41.19167]
["2021-11-22T13:44:00.000000000","2021-11-22T21:44:00.000000000",4858,252.8006]
["2021-11-22T13:44:00.000000000","2021-11-22T21:44:00.000000000",4863,781.408]
["2021-11-22T13:45:00.000000000","2021-11-22T21:45:00.000000000",4850,-0.009749999]
["2021-11-22T13:45:00.000000000","2021-11-22T21:45:00.000000000",4854,2045.139]
["2021-11-22T13:45:00.000000000","2021-11-22T21:45:00.000000000",4868,37.66667]
["2021-11-22T13:45:00.000000000","2021-11-22T21:45:00.000000000",4872,40.825]
["2021-11-22T13:45:00.000000000","2021-11-22T21:45:00.000000000",4858,252.6624]
["2021-11-22T13:45:00.000000000","2021-11-22T21:45:00.000000000",4863,777.8445]
["2021-11-22T13:46:00.000000000","2021-11-22T21:46:00.000000000",4850,-0.0095]
["2021-11-22T13:46:00.000000000","2021-11-22T21:46:00.000000000",4854,2040.834]
["2021-11-22T13:46:00.000000000","2021-11-22T21:46:00.000000000",4868,36.91667]
["2021-11-22T13:46:00.000000000","2021-11-22T21:46:00.000000000",4872,39.94167]
["2021-11-22T13:46:00.000000000","2021-11-22T21:46:00.000000000",4858,252.6087]
["2021-11-22T13:46:00.000000000","2021-11-22T21:46:00.000000000",4863,774.326]
["2021-11-22T13:47:00.000000000","2021-11-22T21:47:00.000000000",4850,-0.01025]
["2021-11-22T13:47:00.000000000","2021-11-22T21:47:00.000000000",4854,2036.045]
["2021-11-22T13:47:00.000000000","2021-11-22T21:47:00.000000000",4868,36.95]
["2021-11-22T13:47:00.000000000","2021-11-22T21:47:00.000000000",4872,39.675]
["2021-11-22T13:47:00.000000000","2021-11-22T21:47:00.000000000",4858,252.4583]
["2021-11-22T13:47:00.000000000","2021-11-22T21:47:00.000000000",4863,771.8364]
["2021-11-22T13:48:00.000000000","2021-11-22T21:48:00.000000000",4850,-0.01025]
["2021-11-22T13:48:00.000000000","2021-11-22T21:48:00.000000000",4854,2027.016]
["2021-11-22T13:48:00.000000000","2021-11-22T21:48:00.000000000",4868,37.24166]
["2021-11-22T13:48:00.000000000","2021-11-22T21:48:00.000000000",4872,39.925]
["2021-11-22T13:48:00.000000000","2021-11-22T21:48:00.000000000",4858,252.3862]
["2021-11-22T13:48:00.000000000","2021-11-22T21:48:00.000000000",4863,768.5733]
["2021-11-22T13:49:00.000000000","2021-11-22T21:49:00.000000000",4850,-0.009]
["2021-11-22T13:49:00.000000000","2021-11-22T21:49:00.000000000",4854,2017.95]
["2021-11-22T13:49:00.000000000","2021-11-22T21:49:00.000000000",4868,37.125]
["2021-11-22T13:49:00.000000000","2021-11-22T21:49:00.000000000",4872,39.95]
["2021-11-22T13:49:00.000000000","2021-11-22T21:49:00.000000000",4858,252.3665]
["2021-11-22T13:49:00.000000000","2021-11-22T21:49:00.000000000",4863,765.2864]
["2021-11-22T13:50:00.000000000","2021-11-22T21:50:00.000000000",4850,-0.0095]
["2021-11-22T13:50:00.000000000","2021-11-22T21:50:00.000000000",4854,2017.402]
["2021-11-22T13:50:00.000000000","2021-11-22T21:50:00.000000000",4868,35.73333]
["2021-11-22T13:50:00.000000000","2021-11-22T21:50:00.000000000",4872,38.675]
["2021-11-22T13:50:00.000000000","2021-11-22T21:50:00.000000000",4858,252.4212]
["2021-11-22T13:50:00.000000000","2021-11-22T21:50:00.000000000",4863,762.1423]
["2021-11-22T13:51:00.000000000","2021-11-22T21:51:00.000000000",4850,-0.01025]
["2021-11-22T13:51:00.000000000","2021-11-22T21:51:00.000000000",4854,2012.851]
["2021-11-22T13:51:00.000000000","2021-11-22T21:51:00.000000000",4868,35.46667]
["2021-11-22T13:51:00.000000000","2021-11-22T21:51:00.000000000",4872,38.26667]
["2021-11-22T13:51:00.000000000","2021-11-22T21:51:00.000000000",4858,252.5259]
["2021-11-22T13:51:00.000000000","2021-11-22T21:51:00.000000000",4863,759.2228]
["2021-11-22T13:52:00.000000000","2021-11-22T21:52:00.000000000",4850,-0.011]
["2021-11-22T13:52:00.000000000","2021-11-22T21:52:00.000000000",4854,2006.757]
["2021-11-22T13:52:00.000000000","2021-11-22T21:52:00.000000000",4868,35.81667]
["2021-11-22T13:52:00.000000000","2021-11-22T21:52:00.000000000",4872,38.41667]
["2021-11-22T13:52:00.000000000","2021-11-22T21:52:00.000000000",4858,252.5537]
["2021-11-22T13:52:00.000000000","2021-11-22T21:52:00.000000000",4863,756.397]
["2021-11-22T13:53:00.000000000","2021-11-22T21:53:00.000000000",4850,-0.0115]
["2021-11-22T13:53:00.000000000","2021-11-22T21:53:00.000000000",4854,1997.247]
["2021-11-22T13:53:00.000000000","2021-11-22T21:53:00.000000000",4868,36.14167]
["2021-11-22T13:53:00.000000000","2021-11-22T21:53:00.000000000",4872,38.475]
["2021-11-22T13:53:00.000000000","2021-11-22T21:53:00.000000000",4858,252.5538]
["2021-11-22T13:53:00.000000000","2021-11-22T21:53:00.000000000",4863,752.9282]
["2021-11-22T13:54:00.000000000","2021-11-22T21:54:00.000000000",4850,-0.01075]
["2021-11-22T13:54:00.000000000","2021-11-22T21:54:00.000000000",4854,1988.118]
["2021-11-22T13:54:00.000000000","2021-11-22T21:54:00.000000000",4868,36.075]
["2021-11-22T13:54:00.000000000","2021-11-22T21:54:00.000000000",4872,38.64167]
["2021-11-22T13:54:00.000000000","2021-11-22T21:54:00.000000000",4858,252.5692]
["2021-11-22T13:54:00.000000000","2021-11-22T21:54:00.000000000",4863,750.7131]
["2021-11-22T13:55:00.000000000","2021-11-22T21:55:00.000000000",4850,-0.01075]
["2021-11-22T13:55:00.000000000","2021-11-22T21:55:00.000000000",4854,1981.845]
["2021-11-22T13:55:00.000000000","2021-11-22T21:55:00.000000000",4868,35.65]
["2021-11-22T13:55:00.000000000","2021-11-22T21:55:00.000000000",4872,38.36666]
["2021-11-22T13:55:00.000000000","2021-11-22T21:55:00.000000000",4858,252.4902]
["2021-11-22T13:55:00.000000000","2021-11-22T21:55:00.000000000",4863,746.9807]
["2021-11-22T13:56:00.000000000","2021-11-22T21:56:00.000000000",4850,-0.01075]
["2021-11-22T13:56:00.000000000","2021-11-22T21:56:00.000000000",4854,1972.174]
["2021-11-22T13:56:00.000000000","2021-11-22T21:56:00.000000000",4868,36.39167]
["2021-11-22T13:56:00.000000000","2021-11-22T21:56:00.000000000",4872,38.78333]
["2021-11-22T13:56:00.000000000","2021-11-22T21:56:00.000000000",4858,252.4633]
["2021-11-22T13:56:00.000000000","2021-11-22T21:56:00.000000000",4863,744.0641]
["2021-11-22T13:57:00.000000000","2021-11-22T21:57:00.000000000",4850,-0.01075]
["2021-11-22T13:57:00.000000000","2021-11-22T21:57:00.000000000",4854,1956.163]
["2021-11-22T13:57:00.000000000","2021-11-22T21:57:00.000000000",4868,37.70833]
["2021-11-22T13:57:00.000000000","2021-11-22T21:57:00.000000000",4872,39.64167]
["2021-11-22T13:57:00.000000000","2021-11-22T21:57:00.000000000",4858,252.4345]
["2021-11-22T13:57:00.000000000","2021-11-22T21:57:00.000000000",4863,740.3096]
["2021-11-22T13:58:00.000000000","2021-11-22T21:58:00.000000000",4850,-0.009249999]
["2021-11-22T13:58:00.000000000","2021-11-22T21:58:00.000000000",4854,1944.715]
["2021-11-22T13:58:00.000000000","2021-11-22T21:58:00.000000000",4868,37.54167]
["2021-11-22T13:58:00.000000000","2021-11-22T21:58:00.000000000",4872,39.55833]
["2021-11-22T13:58:00.000000000","2021-11-22T21:58:00.000000000",4858,252.3746]
["2021-11-22T13:58:00.000000000","2021-11-22T21:58:00.000000000",4863,737.2708]
["2021-11-22T13:59:00.000000000","2021-11-22T21:59:00.000000000",4850,-0.01025]
["2021-11-22T13:59:00.000000000","2021-11-22T21:59:00.000000000",4854,1937.797]
["2021-11-22T13:59:00.000000000","2021-11-22T21:59:00.000000000",4868,36.69167]
["2021-11-22T13:59:00.000000000","2021-11-22T21:59:00.000000000",4872,39.175]
["2021-11-22T13:59:00.000000000","2021-11-22T21:59:00.000000000",4858,252.3234]
["2021-11-22T13:59:00.000000000","2021-11-22T21:59:00.000000000",4863,733.5601]
["2021-11-22T14:00:00.000000000","2021-11-22T22:00:00.000000000",4850,-0.009249999]
["2021-11-22T14:00:00.000000000","2021-11-22T22:00:00.000000000",4854,1935.054]
["2021-11-22T14:00:00.000000000","2021-11-22T22:00:00.000000000",4868,35.90833]
["2021-11-22T14:00:00.000000000","2021-11-22T22:00:00.000000000",4872,38.525]
["2021-11-22T14:00:00.000000000","2021-11-22T22:00:00.000000000",4858,252.3358]
["2021-11-22T14:00:00.000000000","2021-11-22T22:00:00.000000000",4863,730.3484]
["2021-11-22T14:01:00.000000000","2021-11-22T22:01:00.000000000",4850,-0.009249999]
["2021-11-22T14:01:00.000000000","2021-11-22T22:01:00.000000000",4854,1928.538]
["2021-11-22T14:01:00.000000000","2021-11-22T22:01:00.000000000",4868,36.05833]
["2021-11-22T14:01:00.000000000","2021-11-22T22:01:00.000000000",4872,38.46667]
["2021-11-22T14:01:00.000000000","2021-11-22T22:01:00.000000000",4858,252.2622]
["2021-11-22T14:01:00.000000000","2021-11-22T22:01:00.000000000",4863,727.1431]
["2021-11-22T14:02:00.000000000","2021-11-22T22:02:00.000000000",4850,-0.0095]
["2021-11-22T14:02:00.000000000","2021-11-22T22:02:00.000000000",4854,1918.543]
["2021-11-22T14:02:00.000000000","2021-11-22T22:02:00.000000000",4868,36.45]
["2021-11-22T14:02:00.000000000","2021-11-22T22:02:00.000000000",4872,38.78333]
["2021-11-22T14:02:00.000000000","2021-11-22T22:02:00.000000000",4858,252.2871]
["2021-11-22T14:02:00.000000000","2021-11-22T22:02:00.000000000",4863,724.0491]
["2021-11-22T14:03:00.000000000","2021-11-22T22:03:00.000000000",4850,-0.009749999]
["2021-11-22T14:03:00.000000000","2021-11-22T22:03:00.000000000",4854,1911.373]
["2021-11-22T14:03:00.000000000","2021-11-22T22:03:00.000000000",4868,36.00834]
["2021-11-22T14:03:00.000000000","2021-11-22T22:03:00.000000000",4872,38.375]
["2021-11-22T14:03:00.000000000","2021-11-22T22:03:00.000000000",4858,252.2962]
["2021-11-22T14:03:00.000000000","2021-11-22T22:03:00.000000000",4863,720.4195]
["2021-11-22T14:04:00.000000000","2021-11-22T22:04:00.000000000",4850,-0.009]
["2021-11-22T14:04:00.000000000","2021-11-22T22:04:00.000000000",4854,1904.783]
["2021-11-22T14:04:00.000000000","2021-11-22T22:04:00.000000000",4868,36.025]
["2021-11-22T14:04:00.000000000","2021-11-22T22:04:00.000000000",4872,38.175]
["2021-11-22T14:04:00.000000000","2021-11-22T22:04:00.000000000",4858,252.2963]
["2021-11-22T14:04:00.000000000","2021-11-22T22:04:00.000000000",4863,717.3198]
["2021-11-22T14:05:00.000000000","2021-11-22T22:05:00.000000000",4850,-0.0095]
["2021-11-22T14:05:00.000000000","2021-11-22T22:05:00.000000000",4854,1893.251]
["2021-11-22T14:05:00.000000000","2021-11-22T22:05:00.000000000",4868,36.69167]
["2021-11-22T14:05:00.000000000","2021-11-22T22:05:00.000000000",4872,38.63334]
["2021-11-22T14:05:00.000000000","2021-11-22T22:05:00.000000000",4858,252.1283]
["2021-11-22T14:05:00.000000000","2021-11-22T22:05:00.000000000",4863,713.689]
["2021-11-22T14:06:00.000000000","2021-11-22T22:06:00.000000000",4850,-0.0095]
["2021-11-22T14:06:00.000000000","2021-11-22T22:06:00.000000000",4854,1883.095]
["2021-11-22T14:06:00.000000000","2021-11-22T22:06:00.000000000",4868,36.84167]
["2021-11-22T14:06:00.000000000","2021-11-22T22:06:00.000000000",4872,38.875]
["2021-11-22T14:06:00.000000000","2021-11-22T22:06:00.000000000",4858,252.0208]
["2021-11-22T14:06:00.000000000","2021-11-22T22:06:00.000000000",4863,710.3588]
["2021-11-22T14:07:00.000000000","2021-11-22T22:07:00.000000000",4850,-0.01]
["2021-11-22T14:07:00.000000000","2021-11-22T22:07:00.000000000",4854,1874.993]
["2021-11-22T14:07:00.000000000","2021-11-22T22:07:00.000000000",4868,36.38333]
["2021-11-22T14:07:00.000000000","2021-11-22T22:07:00.000000000",4872,38.45833]
["2021-11-22T14:07:00.000000000","2021-11-22T22:07:00.000000000",4858,251.9668]
["2021-11-22T14:07:00.000000000","2021-11-22T22:07:00.000000000",4863,706.6116]
["2021-11-22T14:08:00.000000000","2021-11-22T22:08:00.000000000",4850,-0.009]
["2021-11-22T14:08:00.000000000","2021-11-22T22:08:00.000000000",4854,1866.374]
["2021-11-22T14:08:00.000000000","2021-11-22T22:08:00.000000000",4868,36.50834]
["2021-11-22T14:08:00.000000000","2021-11-22T22:08:00.000000000",4872,38.49166]
["2021-11-22T14:08:00.000000000","2021-11-22T22:08:00.000000000",4858,251.8689]
["2021-11-22T14:08:00.000000000","2021-11-22T22:08:00.000000000",4863,703.001]
["2021-11-22T14:09:00.000000000","2021-11-22T22:09:00.000000000",4850,-0.0095]
["2021-11-22T14:09:00.000000000","2021-11-22T22:09:00.000000000",4854,1856.743]
["2021-11-22T14:09:00.000000000","2021-11-22T22:09:00.000000000",4868,36.58333]
["2021-11-22T14:09:00.000000000","2021-11-22T22:09:00.000000000",4872,38.55833]
["2021-11-22T14:09:00.000000000","2021-11-22T22:09:00.000000000",4858,251.7807]
["2021-11-22T14:09:00.000000000","2021-11-22T22:09:00.000000000",4863,699.4883]
["2021-11-22T14:10:00.000000000","2021-11-22T22:10:00.000000000",4850,-0.009749999]
["2021-11-22T14:10:00.000000000","2021-11-22T22:10:00.000000000",4854,1847.001]
["2021-11-22T14:10:00.000000000","2021-11-22T22:10:00.000000000",4868,36.875]
["2021-11-22T14:10:00.000000000","2021-11-22T22:10:00.000000000",4872,38.56667]
["2021-11-22T14:10:00.000000000","2021-11-22T22:10:00.000000000",4858,251.8949]
["2021-11-22T14:10:00.000000000","2021-11-22T22:10:00.000000000",4863,695.7231]
["2021-11-22T14:11:00.000000000","2021-11-22T22:11:00.000000000",4850,-0.01025]
["2021-11-22T14:11:00.000000000","2021-11-22T22:11:00.000000000",4854,1835.488]
["2021-11-22T14:11:00.000000000","2021-11-22T22:11:00.000000000",4868,37.25]
["2021-11-22T14:11:00.000000000","2021-11-22T22:11:00.000000000",4872,38.90833]
["2021-11-22T14:11:00.000000000","2021-11-22T22:11:00.000000000",4858,251.9245]
["2021-11-22T14:11:00.000000000","2021-11-22T22:11:00.000000000",4863,692.1522]
["2021-11-22T14:12:00.000000000","2021-11-22T22:12:00.000000000",4850,-0.01]
["2021-11-22T14:12:00.000000000","2021-11-22T22:12:00.000000000",4854,1824.207]
["2021-11-22T14:12:00.000000000","2021-11-22T22:12:00.000000000",4868,37.31667]
["2021-11-22T14:12:00.000000000","2021-11-22T22:12:00.000000000",4872,39.13334]
["2021-11-22T14:12:00.000000000","2021-11-22T22:12:00.000000000",4858,251.8992]
["2021-11-22T14:12:00.000000000","2021-11-22T22:12:00.000000000",4863,688.8108]
["2021-11-22T14:13:00.000000000","2021-11-22T22:13:00.000000000",4850,-0.009749999]
["2021-11-22T14:13:00.000000000","2021-11-22T22:13:00.000000000",4854,1811.017]
["2021-11-22T14:13:00.000000000","2021-11-22T22:13:00.000000000",4868,38.05833]
["2021-11-22T14:13:00.000000000","2021-11-22T22:13:00.000000000",4872,39.76667]
["2021-11-22T14:13:00.000000000","2021-11-22T22:13:00.000000000",4858,251.8392]
["2021-11-22T14:13:00.000000000","2021-11-22T22:13:00.000000000",4863,684.7111]
["2021-11-22T14:14:00.000000000","2021-11-22T22:14:00.000000000",4850,-0.009]
["2021-11-22T14:14:00.000000000","2021-11-22T22:14:00.000000000",4854,1801.796]
["2021-11-22T14:14:00.000000000","2021-11-22T22:14:00.000000000",4868,37.21667]
["2021-11-22T14:14:00.000000000","2021-11-22T22:14:00.000000000",4872,39.49166]
["2021-11-22T14:14:00.000000000","2021-11-22T22:14:00.000000000",4858,251.8111]
["2021-11-22T14:14:00.000000000","2021-11-22T22:14:00.000000000",4863,680.9655]
["2021-11-22T14:15:00.000000000","2021-11-22T22:15:00.000000000",4850,-0.0095]
["2021-11-22T14:15:00.000000000","2021-11-22T22:15:00.000000000",4854,1798.876]
["2021-11-22T14:15:00.000000000","2021-11-22T22:15:00.000000000",4868,36.46667]
["2021-11-22T14:15:00.000000000","2021-11-22T22:15:00.000000000",4872,38.99166]
["2021-11-22T14:15:00.000000000","2021-11-22T22:15:00.000000000",4858,251.8133]
["2021-11-22T14:15:00.000000000","2021-11-22T22:15:00.000000000",4863,677.9126]
["2021-11-22T14:16:00.000000000","2021-11-22T22:16:00.000000000",4850,-0.0095]
["2021-11-22T14:16:00.000000000","2021-11-22T22:16:00.000000000",4854,1792.101]
["2021-11-22T14:16:00.000000000","2021-11-22T22:16:00.000000000",4868,36.7]
["2021-11-22T14:16:00.000000000","2021-11-22T22:16:00.000000000",4872,39.05]
["2021-11-22T14:16:00.000000000","2021-11-22T22:16:00.000000000",4858,251.8738]
["2021-11-22T14:16:00.000000000","2021-11-22T22:16:00.000000000",4863,674.1679]
["2021-11-22T14:17:00.000000000","2021-11-22T22:17:00.000000000",4850,-0.009]
["2021-11-22T14:17:00.000000000","2021-11-22T22:17:00.000000000",4854,1783.703]
["2021-11-22T14:17:00.000000000","2021-11-22T22:17:00.000000000",4868,35.975]
["2021-11-22T14:17:00.000000000","2021-11-22T22:17:00.000000000",4872,38.90833]
["2021-11-22T14:17:00.000000000","2021-11-22T22:17:00.000000000",4858,251.9049]
["2021-11-22T14:17:00.000000000","2021-11-22T22:17:00.000000000",4863,670.3444]
["2021-11-22T14:18:00.000000000","2021-11-22T22:18:00.000000000",4850,-0.0095]
["2021-11-22T14:18:00.000000000","2021-11-22T22:18:00.000000000",4854,1775.076]
["2021-11-22T14:18:00.000000000","2021-11-22T22:18:00.000000000",4868,35.78333]
["2021-11-22T14:18:00.000000000","2021-11-22T22:18:00.000000000",4872,39.13334]
["2021-11-22T14:18:00.000000000","2021-11-22T22:18:00.000000000",4858,251.8187]
["2021-11-22T14:18:00.000000000","2021-11-22T22:18:00.000000000",4863,666.8405]
["2021-11-22T14:19:00.000000000","2021-11-22T22:19:00.000000000",4850,-0.009]
["2021-11-22T14:19:00.000000000","2021-11-22T22:19:00.000000000",4854,1762.991]
["2021-11-22T14:19:00.000000000","2021-11-22T22:19:00.000000000",4868,36.05833]
["2021-11-22T14:19:00.000000000","2021-11-22T22:19:00.000000000",4872,39.26667]
["2021-11-22T14:19:00.000000000","2021-11-22T22:19:00.000000000",4858,251.6763]
["2021-11-22T14:19:00.000000000","2021-11-22T22:19:00.000000000",4863,663.0952]
["2021-11-22T14:20:00.000000000","2021-11-22T22:20:00.000000000",4850,-0.0095]
["2021-11-22T14:20:00.000000000","2021-11-22T22:20:00.000000000",4854,1751.534]
["2021-11-22T14:20:00.000000000","2021-11-22T22:20:00.000000000",4868,35.86666]
["2021-11-22T14:20:00.000000000","2021-11-22T22:20:00.000000000",4872,39.21667]
["2021-11-22T14:20:00.000000000","2021-11-22T22:20:00.000000000",4858,251.6127]
["2021-11-22T14:20:00.000000000","2021-11-22T22:20:00.000000000",4863,658.8788]
["2021-11-22T14:21:00.000000000","2021-11-22T22:21:00.000000000",4850,-0.009]
["2021-11-22T14:21:00.000000000","2021-11-22T22:21:00.000000000",4854,1748.508]
["2021-11-22T14:21:00.000000000","2021-11-22T22:21:00.000000000",4868,34.5]
["2021-11-22T14:21:00.000000000","2021-11-22T22:21:00.000000000",4872,38.08333]
["2021-11-22T14:21:00.000000000","2021-11-22T22:21:00.000000000",4858,251.556]
["2021-11-22T14:21:00.000000000","2021-11-22T22:21:00.000000000",4863,654.6887]
["2021-11-22T14:22:00.000000000","2021-11-22T22:22:00.000000000",4850,-0.009249999]
["2021-11-22T14:22:00.000000000","2021-11-22T22:22:00.000000000",4854,1741.182]
["2021-11-22T14:22:00.000000000","2021-11-22T22:22:00.000000000",4868,34.23333]
["2021-11-22T14:22:00.000000000","2021-11-22T22:22:00.000000000",4872,37.54167]
["2021-11-22T14:22:00.000000000","2021-11-22T22:22:00.000000000",4858,251.4678]
["2021-11-22T14:22:00.000000000","2021-11-22T22:22:00.000000000",4863,651.1466]
["2021-11-22T14:23:00.000000000","2021-11-22T22:23:00.000000000",4850,-0.009249999]
["2021-11-22T14:23:00.000000000","2021-11-22T22:23:00.000000000",4854,1729.509]
["2021-11-22T14:23:00.000000000","2021-11-22T22:23:00.000000000",4868,34.23333]
["2021-11-22T14:23:00.000000000","2021-11-22T22:23:00.000000000",4872,37.3]
["2021-11-22T14:23:00.000000000","2021-11-22T22:23:00.000000000",4858,251.3743]
["2021-11-22T14:23:00.000000000","2021-11-22T22:23:00.000000000",4863,646.5394]
["2021-11-22T14:24:00.000000000","2021-11-22T22:24:00.000000000",4850,-0.009]
["2021-11-22T14:24:00.000000000","2021-11-22T22:24:00.000000000",4854,1720.71]
["2021-11-22T14:24:00.000000000","2021-11-22T22:24:00.000000000",4868,33.775]
["2021-11-22T14:24:00.000000000","2021-11-22T22:24:00.000000000",4872,36.89167]
["2021-11-22T14:24:00.000000000","2021-11-22T22:24:00.000000000",4858,251.3462]
["2021-11-22T14:24:00.000000000","2021-11-22T22:24:00.000000000",4863,642.2893]
["2021-11-22T14:25:00.000000000","2021-11-22T22:25:00.000000000",4850,-0.009]
["2021-11-22T14:25:00.000000000","2021-11-22T22:25:00.000000000",4854,1715.238]
["2021-11-22T14:25:00.000000000","2021-11-22T22:25:00.000000000",4868,33.16667]
["2021-11-22T14:25:00.000000000","2021-11-22T22:25:00.000000000",4872,36.275]
["2021-11-22T14:25:00.000000000","2021-11-22T22:25:00.000000000",4858,251.3308]
["2021-11-22T14:25:00.000000000","2021-11-22T22:25:00.000000000",4863,638.3257]
["2021-11-22T14:26:00.000000000","2021-11-22T22:26:00.000000000",4850,-0.009]
["2021-11-22T14:26:00.000000000","2021-11-22T22:26:00.000000000",4854,1708.848]
["2021-11-22T14:26:00.000000000","2021-11-22T22:26:00.000000000",4868,32.71667]
["2021-11-22T14:26:00.000000000","2021-11-22T22:26:00.000000000",4872,35.75833]
["2021-11-22T14:26:00.000000000","2021-11-22T22:26:00.000000000",4858,251.419]
["2021-11-22T14:26:00.000000000","2021-11-22T22:26:00.000000000",4863,634.6562]
["2021-11-22T14:27:00.000000000","2021-11-22T22:27:00.000000000",4850,-0.009]
["2021-11-22T14:27:00.000000000","2021-11-22T22:27:00.000000000",4854,1701.459]
["2021-11-22T14:27:00.000000000","2021-11-22T22:27:00.000000000",4868,32.44167]
["2021-11-22T14:27:00.000000000","2021-11-22T22:27:00.000000000",4872,35.59167]
["2021-11-22T14:27:00.000000000","2021-11-22T22:27:00.000000000",4858,251.3557]
["2021-11-22T14:27:00.000000000","2021-11-22T22:27:00.000000000",4863,631.3376]
["2021-11-22T14:28:00.000000000","2021-11-22T22:28:00.000000000",4850,-0.009]
["2021-11-22T14:28:00.000000000","2021-11-22T22:28:00.000000000",4854,1691.727]
["2021-11-22T14:28:00.000000000","2021-11-22T22:28:00.000000000",4868,32.2]
["2021-11-22T14:28:00.000000000","2021-11-22T22:28:00.000000000",4872,35.30833]
["2021-11-22T14:28:00.000000000","2021-11-22T22:28:00.000000000",4858,251.2379]
["2021-11-22T14:28:00.000000000","2021-11-22T22:28:00.000000000",4863,627.4876]
["2021-11-22T14:29:00.000000000","2021-11-22T22:29:00.000000000",4850,-0.009249999]
["2021-11-22T14:29:00.000000000","2021-11-22T22:29:00.000000000",4854,1682.131]
["2021-11-22T14:29:00.000000000","2021-11-22T22:29:00.000000000",4868,32.13333]
["2021-11-22T14:29:00.000000000","2021-11-22T22:29:00.000000000",4872,35.05]
["2021-11-22T14:29:00.000000000","2021-11-22T22:29:00.000000000",4858,251.1357]
["2021-11-22T14:29:00.000000000","2021-11-22T22:29:00.000000000",4863,623.4719]
["2021-11-22T14:30:00.000000000","2021-11-22T22:30:00.000000000",4850,-0.009]
["2021-11-22T14:30:00.000000000","2021-11-22T22:30:00.000000000",4854,1671.109]
["2021-11-22T14:30:00.000000000","2021-11-22T22:30:00.000000000",4868,32.425]
["2021-11-22T14:30:00.000000000","2021-11-22T22:30:00.000000000",4872,35.09167]
["2021-11-22T14:30:00.000000000","2021-11-22T22:30:00.000000000",4858,251.1062]
["2021-11-22T14:30:00.000000000","2021-11-22T22:30:00.000000000",4863,619.3538]
["2021-11-22T14:31:00.000000000","2021-11-22T22:31:00.000000000",4850,-0.009]
["2021-11-22T14:31:00.000000000","2021-11-22T22:31:00.000000000",4854,1658.483]
["2021-11-22T14:31:00.000000000","2021-11-22T22:31:00.000000000",4868,32.96667]
["2021-11-22T14:31:00.000000000","2021-11-22T22:31:00.000000000",4872,35.425]
["2021-11-22T14:31:00.000000000","2021-11-22T22:31:00.000000000",4858,251.0634]
["2021-11-22T14:31:00.000000000","2021-11-22T22:31:00.000000000",4863,615.8569]
["2021-11-22T14:32:00.000000000","2021-11-22T22:32:00.000000000",4850,-0.009]
["2021-11-22T14:32:00.000000000","2021-11-22T22:32:00.000000000",4854,1645.268]
["2021-11-22T14:32:00.000000000","2021-11-22T22:32:00.000000000",4868,33.45833]
["2021-11-22T14:32:00.000000000","2021-11-22T22:32:00.000000000",4872,35.61666]
["2021-11-22T14:32:00.000000000","2021-11-22T22:32:00.000000000",4858,250.9465]
["2021-11-22T14:32:00.000000000","2021-11-22T22:32:00.000000000",4863,611.5987]
["2021-11-22T14:33:00.000000000","2021-11-22T22:33:00.000000000",4850,-0.009249999]
["2021-11-22T14:33:00.000000000","2021-11-22T22:33:00.000000000",4854,1631.109]
["2021-11-22T14:33:00.000000000","2021-11-22T22:33:00.000000000",4868,34.16667]
["2021-11-22T14:33:00.000000000","2021-11-22T22:33:00.000000000",4872,36.19167]
["2021-11-22T14:33:00.000000000","2021-11-22T22:33:00.000000000",4858,250.9022]
["2021-11-22T14:33:00.000000000","2021-11-22T22:33:00.000000000",4863,607.2709]
["2021-11-22T14:34:00.000000000","2021-11-22T22:34:00.000000000",4850,-0.009249999]
["2021-11-22T14:34:00.000000000","2021-11-22T22:34:00.000000000",4854,1619.355]
["2021-11-22T14:34:00.000000000","2021-11-22T22:34:00.000000000",4868,33.73333]
["2021-11-22T14:34:00.000000000","2021-11-22T22:34:00.000000000",4872,35.96667]
["2021-11-22T14:34:00.000000000","2021-11-22T22:34:00.000000000",4858,250.992]
["2021-11-22T14:34:00.000000000","2021-11-22T22:34:00.000000000",4863,603.3239]
["2021-11-22T14:35:00.000000000","2021-11-22T22:35:00.000000000",4850,-0.009]
["2021-11-22T14:35:00.000000000","2021-11-22T22:35:00.000000000",4854,1607.903]
["2021-11-22T14:35:00.000000000","2021-11-22T22:35:00.000000000",4868,33.71667]
["2021-11-22T14:35:00.000000000","2021-11-22T22:35:00.000000000",4872,35.78333]
["2021-11-22T14:35:00.000000000","2021-11-22T22:35:00.000000000",4858,251.1032]
["2021-11-22T14:35:00.000000000","2021-11-22T22:35:00.000000000",4863,599.2031]
["2021-11-22T14:36:00.000000000","2021-11-22T22:36:00.000000000",4850,-0.009]
["2021-11-22T14:36:00.000000000","2021-11-22T22:36:00.000000000",4854,1599.478]
["2021-11-22T14:36:00.000000000","2021-11-22T22:36:00.000000000",4868,33.28333]
["2021-11-22T14:36:00.000000000","2021-11-22T22:36:00.000000000",4872,35.41667]
["2021-11-22T14:36:00.000000000","2021-11-22T22:36:00.000000000",4858,251.0204]
["2021-11-22T14:36:00.000000000","2021-11-22T22:36:00.000000000",4863,595.4513]
["2021-11-22T14:37:00.000000000","2021-11-22T22:37:00.000000000",4850,-0.009249999]
["2021-11-22T14:37:00.000000000","2021-11-22T22:37:00.000000000",4854,1589.682]
["2021-11-22T14:37:00.000000000","2021-11-22T22:37:00.000000000",4868,33.11666]
["2021-11-22T14:37:00.000000000","2021-11-22T22:37:00.000000000",4872,35.2]
["2021-11-22T14:37:00.000000000","2021-11-22T22:37:00.000000000",4858,250.9232]
["2021-11-22T14:37:00.000000000","2021-11-22T22:37:00.000000000",4863,591.254]
["2021-11-22T14:38:00.000000000","2021-11-22T22:38:00.000000000",4850,-0.009]
["2021-11-22T14:38:00.000000000","2021-11-22T22:38:00.000000000",4854,1578.671]
["2021-11-22T14:38:00.000000000","2021-11-22T22:38:00.000000000",4868,33.15833]
["2021-11-22T14:38:00.000000000","2021-11-22T22:38:00.000000000",4872,35.075]
["2021-11-22T14:38:00.000000000","2021-11-22T22:38:00.000000000",4858,250.8386]
["2021-11-22T14:38:00.000000000","2021-11-22T22:38:00.000000000",4863,587.0702]
["2021-11-22T14:39:00.000000000","2021-11-22T22:39:00.000000000",4850,-0.009]
["2021-11-22T14:39:00.000000000","2021-11-22T22:39:00.000000000",4854,1567.161]
["2021-11-22T14:39:00.000000000","2021-11-22T22:39:00.000000000",4868,32.80833]
["2021-11-22T14:39:00.000000000","2021-11-22T22:39:00.000000000",4872,34.81667]
["2021-11-22T14:39:00.000000000","2021-11-22T22:39:00.000000000",4858,250.7807]
["2021-11-22T14:39:00.000000000","2021-11-22T22:39:00.000000000",4863,582.4099]
["2021-11-22T14:40:00.000000000","2021-11-22T22:40:00.000000000",4850,-0.009]
["2021-11-22T14:40:00.000000000","2021-11-22T22:40:00.000000000",4854,1555.686]
["2021-11-22T14:40:00.000000000","2021-11-22T22:40:00.000000000",4868,32.425]
["2021-11-22T14:40:00.000000000","2021-11-22T22:40:00.000000000",4872,34.65833]
["2021-11-22T14:40:00.000000000","2021-11-22T22:40:00.000000000",4858,250.8906]
["2021-11-22T14:40:00.000000000","2021-11-22T22:40:00.000000000",4863,577.8922]
["2021-11-22T14:41:00.000000000","2021-11-22T22:41:00.000000000",4850,-0.009]
["2021-11-22T14:41:00.000000000","2021-11-22T22:41:00.000000000",4854,1547.515]
["2021-11-22T14:41:00.000000000","2021-11-22T22:41:00.000000000",4868,32.21667]
["2021-11-22T14:41:00.000000000","2021-11-22T22:41:00.000000000",4872,34.425]
["2021-11-22T14:41:00.000000000","2021-11-22T22:41:00.000000000",4858,250.9752]
["2021-11-22T14:41:00.000000000","2021-11-22T22:41:00.000000000",4863,573.5253]
["2021-11-22T14:42:00.000000000","2021-11-22T22:42:00.000000000",4850,-0.009]
["2021-11-22T14:42:00.000000000","2021-11-22T22:42:00.000000000",4854,1535.743]
["2021-11-22T14:42:00.000000000","2021-11-22T22:42:00.000000000",4868,32.14167]
["2021-11-22T14:42:00.000000000","2021-11-22T22:42:00.000000000",4872,34.26667]
["2021-11-22T14:42:00.000000000","2021-11-22T22:42:00.000000000",4858,251.0937]
["2021-11-22T14:42:00.000000000","2021-11-22T22:42:00.000000000",4863,568.5515]
["2021-11-22T14:43:00.000000000","2021-11-22T22:43:00.000000000",4850,-0.009]
["2021-11-22T14:43:00.000000000","2021-11-22T22:43:00.000000000",4854,1522.162]
["2021-11-22T14:43:00.000000000","2021-11-22T22:43:00.000000000",4868,32.56667]
["2021-11-22T14:43:00.000000000","2021-11-22T22:43:00.000000000",4872,34.675]
["2021-11-22T14:43:00.000000000","2021-11-22T22:43:00.000000000",4858,251.1212]
["2021-11-22T14:43:00.000000000","2021-11-22T22:43:00.000000000",4863,564.3322]
["2021-11-22T14:44:00.000000000","2021-11-22T22:44:00.000000000",4850,-0.009]
["2021-11-22T14:44:00.000000000","2021-11-22T22:44:00.000000000",4854,1505.705]
["2021-11-22T14:44:00.000000000","2021-11-22T22:44:00.000000000",4868,32.575]
["2021-11-22T14:44:00.000000000","2021-11-22T22:44:00.000000000",4872,34.68333]
["2021-11-22T14:44:00.000000000","2021-11-22T22:44:00.000000000",4858,251.0994]
["2021-11-22T14:44:00.000000000","2021-11-22T22:44:00.000000000",4863,558.8475]
["2021-11-22T14:45:00.000000000","2021-11-22T22:45:00.000000000",4850,-0.009]
["2021-11-22T14:45:00.000000000","2021-11-22T22:45:00.000000000",4854,1485.441]
["2021-11-22T14:45:00.000000000","2021-11-22T22:45:00.000000000",4868,32.175]
["2021-11-22T14:45:00.000000000","2021-11-22T22:45:00.000000000",4872,34.19167]
["2021-11-22T14:45:00.000000000","2021-11-22T22:45:00.000000000",4858,251.0999]
["2021-11-22T14:45:00.000000000","2021-11-22T22:45:00.000000000",4863,551.9894]
["2021-11-22T14:46:00.000000000","2021-11-22T22:46:00.000000000",4850,-0.009]
["2021-11-22T14:46:00.000000000","2021-11-22T22:46:00.000000000",4854,1485.822]
["2021-11-22T14:46:00.000000000","2021-11-22T22:46:00.000000000",4868,32.06667]
["2021-11-22T14:46:00.000000000","2021-11-22T22:46:00.000000000",4872,34.09167]
["2021-11-22T14:46:00.000000000","2021-11-22T22:46:00.000000000",4858,251.0612]
["2021-11-22T14:46:00.000000000","2021-11-22T22:46:00.000000000",4863,551.5753]
["2021-11-22T14:47:00.000000000","2021-11-22T22:47:00.000000000",4850,-0.009]
["2021-11-22T14:47:00.000000000","2021-11-22T22:47:00.000000000",4854,1475.496]
["2021-11-22T14:47:00.000000000","2021-11-22T22:47:00.000000000",4868,31.79167]
["2021-11-22T14:47:00.000000000","2021-11-22T22:47:00.000000000",4872,33.95833]
["2021-11-22T14:47:00.000000000","2021-11-22T22:47:00.000000000",4858,250.8708]
["2021-11-22T14:47:00.000000000","2021-11-22T22:47:00.000000000",4863,547.0709]
["2021-11-22T14:48:00.000000000","2021-11-22T22:48:00.000000000",4850,-0.009]
["2021-11-22T14:48:00.000000000","2021-11-22T22:48:00.000000000",4854,1450.699]
["2021-11-22T14:48:00.000000000","2021-11-22T22:48:00.000000000",4868,31.69167]
["2021-11-22T14:48:00.000000000","2021-11-22T22:48:00.000000000",4872,33.78333]
["2021-11-22T14:48:00.000000000","2021-11-22T22:48:00.000000000",4858,250.8132]
["2021-11-22T14:48:00.000000000","2021-11-22T22:48:00.000000000",4863,539.806]
["2021-11-22T14:49:00.000000000","2021-11-22T22:49:00.000000000",4850,-0.009]
["2021-11-22T14:49:00.000000000","2021-11-22T22:49:00.000000000",4854,1452.428]
["2021-11-22T14:49:00.000000000","2021-11-22T22:49:00.000000000",4868,31.65833]
["2021-11-22T14:49:00.000000000","2021-11-22T22:49:00.000000000",4872,33.70833]
["2021-11-22T14:49:00.000000000","2021-11-22T22:49:00.000000000",4858,250.7604]
["2021-11-22T14:49:00.000000000","2021-11-22T22:49:00.000000000",4863,538.123]
["2021-11-22T14:50:00.000000000","2021-11-22T22:50:00.000000000",4850,-0.009]
["2021-11-22T14:50:00.000000000","2021-11-22T22:50:00.000000000",4854,1441.487]
["2021-11-22T14:50:00.000000000","2021-11-22T22:50:00.000000000",4868,32.26667]
["2021-11-22T14:50:00.000000000","2021-11-22T22:50:00.000000000",4872,34.06667]
["2021-11-22T14:50:00.000000000","2021-11-22T22:50:00.000000000",4858,250.296]
["2021-11-22T14:50:00.000000000","2021-11-22T22:50:00.000000000",4863,534.1856]
["2021-11-22T14:51:00.000000000","2021-11-22T22:51:00.000000000",4850,-0.009]
["2021-11-22T14:51:00.000000000","2021-11-22T22:51:00.000000000",4854,1430.52]
["2021-11-22T14:51:00.000000000","2021-11-22T22:51:00.000000000",4868,32.09166]
["2021-11-22T14:51:00.000000000","2021-11-22T22:51:00.000000000",4872,34.00834]
["2021-11-22T14:51:00.000000000","2021-11-22T22:51:00.000000000",4858,250.3497]
["2021-11-22T14:51:00.000000000","2021-11-22T22:51:00.000000000",4863,530.3456]
["2021-11-22T14:52:00.000000000","2021-11-22T22:52:00.000000000",4850,-0.009]
["2021-11-22T14:52:00.000000000","2021-11-22T22:52:00.000000000",4854,1419.855]
["2021-11-22T14:52:00.000000000","2021-11-22T22:52:00.000000000",4868,31.775]
["2021-11-22T14:52:00.000000000","2021-11-22T22:52:00.000000000",4872,33.95833]
["2021-11-22T14:52:00.000000000","2021-11-22T22:52:00.000000000",4858,250.3809]
["2021-11-22T14:52:00.000000000","2021-11-22T22:52:00.000000000",4863,526.1542]
["2021-11-22T14:53:00.000000000","2021-11-22T22:53:00.000000000",4850,-0.009]
["2021-11-22T14:53:00.000000000","2021-11-22T22:53:00.000000000",4854,1409.24]
["2021-11-22T14:53:00.000000000","2021-11-22T22:53:00.000000000",4868,31.15833]
["2021-11-22T14:53:00.000000000","2021-11-22T22:53:00.000000000",4872,33.475]
["2021-11-22T14:53:00.000000000","2021-11-22T22:53:00.000000000",4858,250.3144]
["2021-11-22T14:53:00.000000000","2021-11-22T22:53:00.000000000",4863,521.5501]
["2021-11-22T14:54:00.000000000","2021-11-22T22:54:00.000000000",4850,-0.009]
["2021-11-22T14:54:00.000000000","2021-11-22T22:54:00.000000000",4854,1399.447]
["2021-11-22T14:54:00.000000000","2021-11-22T22:54:00.000000000",4868,30.925]
["2021-11-22T14:54:00.000000000","2021-11-22T22:54:00.000000000",4872,33.08333]
["2021-11-22T14:54:00.000000000","2021-11-22T22:54:00.000000000",4858,250.3156]
["2021-11-22T14:54:00.000000000","2021-11-22T22:54:00.000000000",4863,517.2455]
["2021-11-22T14:55:00.000000000","2021-11-22T22:55:00.000000000",4850,-0.009]
["2021-11-22T14:55:00.000000000","2021-11-22T22:55:00.000000000",4854,1389.179]
["2021-11-22T14:55:00.000000000","2021-11-22T22:55:00.000000000",4868,30.7]
["2021-11-22T14:55:00.000000000","2021-11-22T22:55:00.000000000",4872,32.89167]
["2021-11-22T14:55:00.000000000","2021-11-22T22:55:00.000000000",4858,250.3761]
["2021-11-22T14:55:00.000000000","2021-11-22T22:55:00.000000000",4863,512.5818]
["2021-11-22T14:56:00.000000000","2021-11-22T22:56:00.000000000",4850,-0.009]
["2021-11-22T14:56:00.000000000","2021-11-22T22:56:00.000000000",4854,1379.095]
["2021-11-22T14:56:00.000000000","2021-11-22T22:56:00.000000000",4868,30.04167]
["2021-11-22T14:56:00.000000000","2021-11-22T22:56:00.000000000",4872,32.51667]
["2021-11-22T14:56:00.000000000","2021-11-22T22:56:00.000000000",4858,250.2818]
["2021-11-22T14:56:00.000000000","2021-11-22T22:56:00.000000000",4863,508.2598]
["2021-11-22T14:57:00.000000000","2021-11-22T22:57:00.000000000",4850,-0.009]
["2021-11-22T14:57:00.000000000","2021-11-22T22:57:00.000000000",4854,1368.461]
["2021-11-22T14:57:00.000000000","2021-11-22T22:57:00.000000000",4868,30.16667]
["2021-11-22T14:57:00.000000000","2021-11-22T22:57:00.000000000",4872,32.58333]
["2021-11-22T14:57:00.000000000","2021-11-22T22:57:00.000000000",4858,250.1824]
["2021-11-22T14:57:00.000000000","2021-11-22T22:57:00.000000000",4863,503.6548]
["2021-11-22T14:58:00.000000000","2021-11-22T22:58:00.000000000",4850,-0.009]
["2021-11-22T14:58:00.000000000","2021-11-22T22:58:00.000000000",4854,1354.647]
["2021-11-22T14:58:00.000000000","2021-11-22T22:58:00.000000000",4868,30.39166]
["2021-11-22T14:58:00.000000000","2021-11-22T22:58:00.000000000",4872,32.66667]
["2021-11-22T14:58:00.000000000","2021-11-22T22:58:00.000000000",4858,250.1054]
["2021-11-22T14:58:00.000000000","2021-11-22T22:58:00.000000000",4863,499.0708]
["2021-11-22T14:59:00.000000000","2021-11-22T22:59:00.000000000",4850,-0.009]
["2021-11-22T14:59:00.000000000","2021-11-22T22:59:00.000000000",4854,1343.202]
["2021-11-22T14:59:00.000000000","2021-11-22T22:59:00.000000000",4868,30.375]
["2021-11-22T14:59:00.000000000","2021-11-22T22:59:00.000000000",4872,32.65833]
["2021-11-22T14:59:00.000000000","2021-11-22T22:59:00.000000000",4858,250.0092]
["2021-11-22T14:59:00.000000000","2021-11-22T22:59:00.000000000",4863,495.1348]
["2021-11-22T15:00:00.000000000","2021-11-22T23:00:00.000000000",4850,-0.009]
["2021-11-22T15:00:00.000000000","2021-11-22T23:00:00.000000000",4854,1331.708]
["2021-11-22T15:00:00.000000000","2021-11-22T23:00:00.000000000",4868,30.29167]
["2021-11-22T15:00:00.000000000","2021-11-22T23:00:00.000000000",4872,32.66667]
["2021-11-22T15:00:00.000000000","2021-11-22T23:00:00.000000000",4858,250.1219]
["2021-11-22T15:00:00.000000000","2021-11-22T23:00:00.000000000",4863,491.1078]
["2021-11-22T15:01:00.000000000","2021-11-22T23:01:00.000000000",4850,-0.009]
["2021-11-22T15:01:00.000000000","2021-11-22T23:01:00.000000000",4854,1318.9]
["2021-11-22T15:01:00.000000000","2021-11-22T23:01:00.000000000",4868,30.43333]
["2021-11-22T15:01:00.000000000","2021-11-22T23:01:00.000000000",4872,32.80833]
["2021-11-22T15:01:00.000000000","2021-11-22T23:01:00.000000000",4858,250.1895]
["2021-11-22T15:01:00.000000000","2021-11-22T23:01:00.000000000",4863,486.6973]
["2021-11-22T15:02:00.000000000","2021-11-22T23:02:00.000000000",4850,-0.009]
["2021-11-22T15:02:00.000000000","2021-11-22T23:02:00.000000000",4854,1307.128]
["2021-11-22T15:02:00.000000000","2021-11-22T23:02:00.000000000",4868,30.46667]
["2021-11-22T15:02:00.000000000","2021-11-22T23:02:00.000000000",4872,32.79167]
["2021-11-22T15:02:00.000000000","2021-11-22T23:02:00.000000000",4858,250.1079]
["2021-11-22T15:02:00.000000000","2021-11-22T23:02:00.000000000",4863,482.1165]
["2021-11-22T15:03:00.000000000","2021-11-22T23:03:00.000000000",4850,-0.009]
["2021-11-22T15:03:00.000000000","2021-11-22T23:03:00.000000000",4854,1291.471]
["2021-11-22T15:03:00.000000000","2021-11-22T23:03:00.000000000",4868,30.075]
["2021-11-22T15:03:00.000000000","2021-11-22T23:03:00.000000000",4872,32.46667]
["2021-11-22T15:03:00.000000000","2021-11-22T23:03:00.000000000",4858,250.0422]
["2021-11-22T15:03:00.000000000","2021-11-22T23:03:00.000000000",4863,476.8262]
["2021-11-22T15:04:00.000000000","2021-11-22T23:04:00.000000000",4850,-0.009]
["2021-11-22T15:04:00.000000000","2021-11-22T23:04:00.000000000",4854,1277.282]
["2021-11-22T15:04:00.000000000","2021-11-22T23:04:00.000000000",4868,29.76666]
["2021-11-22T15:04:00.000000000","2021-11-22T23:04:00.000000000",4872,32.10833]
["2021-11-22T15:04:00.000000000","2021-11-22T23:04:00.000000000",4858,249.9766]
["2021-11-22T15:04:00.000000000","2021-11-22T23:04:00.000000000",4863,470.9425]
["2021-11-22T15:05:00.000000000","2021-11-22T23:05:00.000000000",4850,-0.009]
["2021-11-22T15:05:00.000000000","2021-11-22T23:05:00.000000000",4854,1261.27]
["2021-11-22T15:05:00.000000000","2021-11-22T23:05:00.000000000",4868,29.83333]
["2021-11-22T15:05:00.000000000","2021-11-22T23:05:00.000000000",4872,32.01667]
["2021-11-22T15:05:00.000000000","2021-11-22T23:05:00.000000000",4858,249.8603]
["2021-11-22T15:05:00.000000000","2021-11-22T23:05:00.000000000",4863,464.9994]
["2021-11-22T15:06:00.000000000","2021-11-22T23:06:00.000000000",4850,-0.009]
["2021-11-22T15:06:00.000000000","2021-11-22T23:06:00.000000000",4854,1250.043]
["2021-11-22T15:06:00.000000000","2021-11-22T23:06:00.000000000",4868,29.80833]
["2021-11-22T15:06:00.000000000","2021-11-22T23:06:00.000000000",4872,31.99167]
["2021-11-22T15:06:00.000000000","2021-11-22T23:06:00.000000000",4858,249.866]
["2021-11-22T15:06:00.000000000","2021-11-22T23:06:00.000000000",4863,460.3815]
["2021-11-22T15:07:00.000000000","2021-11-22T23:07:00.000000000",4850,-0.009249999]
["2021-11-22T15:07:00.000000000","2021-11-22T23:07:00.000000000",4854,1240.723]
["2021-11-22T15:07:00.000000000","2021-11-22T23:07:00.000000000",4868,29.48333]
["2021-11-22T15:07:00.000000000","2021-11-22T23:07:00.000000000",4872,31.71667]
["2021-11-22T15:07:00.000000000","2021-11-22T23:07:00.000000000",4858,249.8621]
["2021-11-22T15:07:00.000000000","2021-11-22T23:07:00.000000000",4863,456.6531]
["2021-11-22T15:08:00.000000000","2021-11-22T23:08:00.000000000",4850,-0.009]
["2021-11-22T15:08:00.000000000","2021-11-22T23:08:00.000000000",4854,1228.799]
["2021-11-22T15:08:00.000000000","2021-11-22T23:08:00.000000000",4868,29.29167]
["2021-11-22T15:08:00.000000000","2021-11-22T23:08:00.000000000",4872,31.54167]
["2021-11-22T15:08:00.000000000","2021-11-22T23:08:00.000000000",4858,249.806]
["2021-11-22T15:08:00.000000000","2021-11-22T23:08:00.000000000",4863,452.36]
["2021-11-22T15:09:00.000000000","2021-11-22T23:09:00.000000000",4850,-0.009]
["2021-11-22T15:09:00.000000000","2021-11-22T23:09:00.000000000",4854,1215.928]
["2021-11-22T15:09:00.000000000","2021-11-22T23:09:00.000000000",4868,29.225]
["2021-11-22T15:09:00.000000000","2021-11-22T23:09:00.000000000",4872,31.44167]
["2021-11-22T15:09:00.000000000","2021-11-22T23:09:00.000000000",4858,249.7281]
["2021-11-22T15:09:00.000000000","2021-11-22T23:09:00.000000000",4863,447.2916]
["2021-11-22T15:10:00.000000000","2021-11-22T23:10:00.000000000",4850,-0.009]
["2021-11-22T15:10:00.000000000","2021-11-22T23:10:00.000000000",4854,1200.651]
["2021-11-22T15:10:00.000000000","2021-11-22T23:10:00.000000000",4868,29.18333]
["2021-11-22T15:10:00.000000000","2021-11-22T23:10:00.000000000",4872,31.4]
["2021-11-22T15:10:00.000000000","2021-11-22T23:10:00.000000000",4858,249.8135]
["2021-11-22T15:10:00.000000000","2021-11-22T23:10:00.000000000",4863,441.9546]
["2021-11-22T15:11:00.000000000","2021-11-22T23:11:00.000000000",4850,-0.009]
["2021-11-22T15:11:00.000000000","2021-11-22T23:11:00.000000000",4854,1189.281]
["2021-11-22T15:11:00.000000000","2021-11-22T23:11:00.000000000",4868,29.21667]
["2021-11-22T15:11:00.000000000","2021-11-22T23:11:00.000000000",4872,31.26666]
["2021-11-22T15:11:00.000000000","2021-11-22T23:11:00.000000000",4858,249.9083]
["2021-11-22T15:11:00.000000000","2021-11-22T23:11:00.000000000",4863,437.6447]
["2021-11-22T15:12:00.000000000","2021-11-22T23:12:00.000000000",4850,-0.009]
["2021-11-22T15:12:00.000000000","2021-11-22T23:12:00.000000000",4854,1176.766]
["2021-11-22T15:12:00.000000000","2021-11-22T23:12:00.000000000",4868,29.08333]
["2021-11-22T15:12:00.000000000","2021-11-22T23:12:00.000000000",4872,31.275]
["2021-11-22T15:12:00.000000000","2021-11-22T23:12:00.000000000",4858,249.8847]
["2021-11-22T15:12:00.000000000","2021-11-22T23:12:00.000000000",4863,433.2079]
["2021-11-22T15:13:00.000000000","2021-11-22T23:13:00.000000000",4850,-0.009]
["2021-11-22T15:13:00.000000000","2021-11-22T23:13:00.000000000",4854,1163.89]
["2021-11-22T15:13:00.000000000","2021-11-22T23:13:00.000000000",4868,29.05833]
["2021-11-22T15:13:00.000000000","2021-11-22T23:13:00.000000000",4872,31.175]
["2021-11-22T15:13:00.000000000","2021-11-22T23:13:00.000000000",4858,249.8027]
["2021-11-22T15:13:00.000000000","2021-11-22T23:13:00.000000000",4863,428.508]
["2021-11-22T15:14:00.000000000","2021-11-22T23:14:00.000000000",4850,-0.009]
["2021-11-22T15:14:00.000000000","2021-11-22T23:14:00.000000000",4854,1148.711]
["2021-11-22T15:14:00.000000000","2021-11-22T23:14:00.000000000",4868,29.18333]
["2021-11-22T15:14:00.000000000","2021-11-22T23:14:00.000000000",4872,31.14166]
["2021-11-22T15:14:00.000000000","2021-11-22T23:14:00.000000000",4858,249.664]
["2021-11-22T15:14:00.000000000","2021-11-22T23:14:00.000000000",4863,423.0702]
["2021-11-22T15:15:00.000000000","2021-11-22T23:15:00.000000000",4850,-0.009]
["2021-11-22T15:15:00.000000000","2021-11-22T23:15:00.000000000",4854,1135.223]
["2021-11-22T15:15:00.000000000","2021-11-22T23:15:00.000000000",4868,29.1]
["2021-11-22T15:15:00.000000000","2021-11-22T23:15:00.000000000",4872,31.23333]
["2021-11-22T15:15:00.000000000","2021-11-22T23:15:00.000000000",4858,249.6474]
["2021-11-22T15:15:00.000000000","2021-11-22T23:15:00.000000000",4863,418.2696]
["2021-11-22T15:16:00.000000000","2021-11-22T23:16:00.000000000",4850,-0.009]
["2021-11-22T15:16:00.000000000","2021-11-22T23:16:00.000000000",4854,1124.497]
["2021-11-22T15:16:00.000000000","2021-11-22T23:16:00.000000000",4868,28.94167]
["2021-11-22T15:16:00.000000000","2021-11-22T23:16:00.000000000",4872,31.00833]
["2021-11-22T15:16:00.000000000","2021-11-22T23:16:00.000000000",4858,249.559]
["2021-11-22T15:16:00.000000000","2021-11-22T23:16:00.000000000",4863,413.7867]
["2021-11-22T15:17:00.000000000","2021-11-22T23:17:00.000000000",4850,-0.009]
["2021-11-22T15:17:00.000000000","2021-11-22T23:17:00.000000000",4854,1111.158]
["2021-11-22T15:17:00.000000000","2021-11-22T23:17:00.000000000",4868,28.55833]
["2021-11-22T15:17:00.000000000","2021-11-22T23:17:00.000000000",4872,30.73333]
["2021-11-22T15:17:00.000000000","2021-11-22T23:17:00.000000000",4858,249.4221]
["2021-11-22T15:17:00.000000000","2021-11-22T23:17:00.000000000",4863,408.934]
["2021-11-22T15:18:00.000000000","2021-11-22T23:18:00.000000000",4850,-0.009]
["2021-11-22T15:18:00.000000000","2021-11-22T23:18:00.000000000",4854,1097.031]
["2021-11-22T15:18:00.000000000","2021-11-22T23:18:00.000000000",4868,28.05]
["2021-11-22T15:18:00.000000000","2021-11-22T23:18:00.000000000",4872,30.4]
["2021-11-22T15:18:00.000000000","2021-11-22T23:18:00.000000000",4858,249.4005]
["2021-11-22T15:18:00.000000000","2021-11-22T23:18:00.000000000",4863,403.566]
["2021-11-22T15:19:00.000000000","2021-11-22T23:19:00.000000000",4850,-0.009]
["2021-11-22T15:19:00.000000000","2021-11-22T23:19:00.000000000",4854,1084.277]
["2021-11-22T15:19:00.000000000","2021-11-22T23:19:00.000000000",4868,27.75]
["2021-11-22T15:19:00.000000000","2021-11-22T23:19:00.000000000",4872,30.15833]
["2021-11-22T15:19:00.000000000","2021-11-22T23:19:00.000000000",4858,249.3985]
["2021-11-22T15:19:00.000000000","2021-11-22T23:19:00.000000000",4863,398.4915]
["2021-11-22T15:20:00.000000000","2021-11-22T23:20:00.000000000",4850,-0.009]
["2021-11-22T15:20:00.000000000","2021-11-22T23:20:00.000000000",4854,1073.389]
["2021-11-22T15:20:00.000000000","2021-11-22T23:20:00.000000000",4868,27.69167]
["2021-11-22T15:20:00.000000000","2021-11-22T23:20:00.000000000",4872,30.05]
["2021-11-22T15:20:00.000000000","2021-11-22T23:20:00.000000000",4858,249.2926]
["2021-11-22T15:20:00.000000000","2021-11-22T23:20:00.000000000",4863,394.0133]
["2021-11-22T15:21:00.000000000","2021-11-22T23:21:00.000000000",4850,-0.009]
["2021-11-22T15:21:00.000000000","2021-11-22T23:21:00.000000000",4854,1058.484]
["2021-11-22T15:21:00.000000000","2021-11-22T23:21:00.000000000",4868,27.525]
["2021-11-22T15:21:00.000000000","2021-11-22T23:21:00.000000000",4872,29.9]
["2021-11-22T15:21:00.000000000","2021-11-22T23:21:00.000000000",4858,249.1726]
["2021-11-22T15:21:00.000000000","2021-11-22T23:21:00.000000000",4863,388.8197]
["2021-11-22T15:22:00.000000000","2021-11-22T23:22:00.000000000",4850,-0.009]
["2021-11-22T15:22:00.000000000","2021-11-22T23:22:00.000000000",4854,1042.786]
["2021-11-22T15:22:00.000000000","2021-11-22T23:22:00.000000000",4868,27.55833]
["2021-11-22T15:22:00.000000000","2021-11-22T23:22:00.000000000",4872,29.93333]
["2021-11-22T15:22:00.000000000","2021-11-22T23:22:00.000000000",4858,249.1171]
["2021-11-22T15:22:00.000000000","2021-11-22T23:22:00.000000000",4863,383.1944]
["2021-11-22T15:23:00.000000000","2021-11-22T23:23:00.000000000",4850,-0.009]
["2021-11-22T15:23:00.000000000","2021-11-22T23:23:00.000000000",4854,1026.873]
["2021-11-22T15:23:00.000000000","2021-11-22T23:23:00.000000000",4868,27.21667]
["2021-11-22T15:23:00.000000000","2021-11-22T23:23:00.000000000",4872,29.725]
["2021-11-22T15:23:00.000000000","2021-11-22T23:23:00.000000000",4858,249.0679]
["2021-11-22T15:23:00.000000000","2021-11-22T23:23:00.000000000",4863,377.3143]
["2021-11-22T15:24:00.000000000","2021-11-22T23:24:00.000000000",4850,-0.009]
["2021-11-22T15:24:00.000000000","2021-11-22T23:24:00.000000000",4854,1015.504]
["2021-11-22T15:24:00.000000000","2021-11-22T23:24:00.000000000",4868,26.81667]
["2021-11-22T15:24:00.000000000","2021-11-22T23:24:00.000000000",4872,29.35833]
["2021-11-22T15:24:00.000000000","2021-11-22T23:24:00.000000000",4858,248.7253]
["2021-11-22T15:24:00.000000000","2021-11-22T23:24:00.000000000",4863,372.7972]
["2021-11-22T15:25:00.000000000","2021-11-22T23:25:00.000000000",4850,-0.009]
["2021-11-22T15:25:00.000000000","2021-11-22T23:25:00.000000000",4854,999.9507]
["2021-11-22T15:25:00.000000000","2021-11-22T23:25:00.000000000",4868,26.40833]
["2021-11-22T15:25:00.000000000","2021-11-22T23:25:00.000000000",4872,28.90833]
["2021-11-22T15:25:00.000000000","2021-11-22T23:25:00.000000000",4858,248.6425]
["2021-11-22T15:25:00.000000000","2021-11-22T23:25:00.000000000",4863,366.6233]
["2021-11-22T15:26:00.000000000","2021-11-22T23:26:00.000000000",4850,-0.009]
["2021-11-22T15:26:00.000000000","2021-11-22T23:26:00.000000000",4854,985.124]
["2021-11-22T15:26:00.000000000","2021-11-22T23:26:00.000000000",4868,26.63333]
["2021-11-22T15:26:00.000000000","2021-11-22T23:26:00.000000000",4872,28.91667]
["2021-11-22T15:26:00.000000000","2021-11-22T23:26:00.000000000",4858,248.669]
["2021-11-22T15:26:00.000000000","2021-11-22T23:26:00.000000000",4863,361.8696]
["2021-11-22T15:27:00.000000000","2021-11-22T23:27:00.000000000",4850,-0.009249999]
["2021-11-22T15:27:00.000000000","2021-11-22T23:27:00.000000000",4854,969.1136]
["2021-11-22T15:27:00.000000000","2021-11-22T23:27:00.000000000",4868,26.73333]
["2021-11-22T15:27:00.000000000","2021-11-22T23:27:00.000000000",4872,28.93333]
["2021-11-22T15:27:00.000000000","2021-11-22T23:27:00.000000000",4858,248.7483]
["2021-11-22T15:27:00.000000000","2021-11-22T23:27:00.000000000",4863,356.7553]
["2021-11-22T15:28:00.000000000","2021-11-22T23:28:00.000000000",4850,-0.009]
["2021-11-22T15:28:00.000000000","2021-11-22T23:28:00.000000000",4854,950.4451]
["2021-11-22T15:28:00.000000000","2021-11-22T23:28:00.000000000",4868,26.64166]
["2021-11-22T15:28:00.000000000","2021-11-22T23:28:00.000000000",4872,28.83333]
["2021-11-22T15:28:00.000000000","2021-11-22T23:28:00.000000000",4858,248.7394]
["2021-11-22T15:28:00.000000000","2021-11-22T23:28:00.000000000",4863,351.4192]
["2021-11-22T15:29:00.000000000","2021-11-22T23:29:00.000000000",4850,-0.009]
["2021-11-22T15:29:00.000000000","2021-11-22T23:29:00.000000000",4854,935.1443]
["2021-11-22T15:29:00.000000000","2021-11-22T23:29:00.000000000",4868,26.45]
["2021-11-22T15:29:00.000000000","2021-11-22T23:29:00.000000000",4872,28.66667]
["2021-11-22T15:29:00.000000000","2021-11-22T23:29:00.000000000",4858,248.6011]
["2021-11-22T15:29:00.000000000","2021-11-22T23:29:00.000000000",4863,346.479]
["2021-11-22T15:30:00.000000000","2021-11-22T23:30:00.000000000",4850,-0.009]
["2021-11-22T15:30:00.000000000","2021-11-22T23:30:00.000000000",4854,920.8917]
["2021-11-22T15:30:00.000000000","2021-11-22T23:30:00.000000000",4868,26.375]
["2021-11-22T15:30:00.000000000","2021-11-22T23:30:00.000000000",4872,28.55833]
["2021-11-22T15:30:00.000000000","2021-11-22T23:30:00.000000000",4858,248.5532]
["2021-11-22T15:30:00.000000000","2021-11-22T23:30:00.000000000",4863,340.7198]
["2021-11-22T15:31:00.000000000","2021-11-22T23:31:00.000000000",4850,-0.009249999]
["2021-11-22T15:31:00.000000000","2021-11-22T23:31:00.000000000",4854,905.6376]
["2021-11-22T15:31:00.000000000","2021-11-22T23:31:00.000000000",4868,26.425]
["2021-11-22T15:31:00.000000000","2021-11-22T23:31:00.000000000",4872,28.59167]
["2021-11-22T15:31:00.000000000","2021-11-22T23:31:00.000000000",4858,248.4495]
["2021-11-22T15:31:00.000000000","2021-11-22T23:31:00.000000000",4863,332.4438]
["2021-11-22T15:32:00.000000000","2021-11-22T23:32:00.000000000",4850,-0.009]
["2021-11-22T15:32:00.000000000","2021-11-22T23:32:00.000000000",4854,891.4016]
["2021-11-22T15:32:00.000000000","2021-11-22T23:32:00.000000000",4868,26.50833]
["2021-11-22T15:32:00.000000000","2021-11-22T23:32:00.000000000",4872,28.60833]
["2021-11-22T15:32:00.000000000","2021-11-22T23:32:00.000000000",4858,248.4366]
["2021-11-22T15:32:00.000000000","2021-11-22T23:32:00.000000000",4863,326.5126]
["2021-11-22T15:33:00.000000000","2021-11-22T23:33:00.000000000",4850,-0.009]
["2021-11-22T15:33:00.000000000","2021-11-22T23:33:00.000000000",4854,877.4516]
["2021-11-22T15:33:00.000000000","2021-11-22T23:33:00.000000000",4868,26.46667]
["2021-11-22T15:33:00.000000000","2021-11-22T23:33:00.000000000",4872,28.54167]
["2021-11-22T15:33:00.000000000","2021-11-22T23:33:00.000000000",4858,248.3615]
["2021-11-22T15:33:00.000000000","2021-11-22T23:33:00.000000000",4863,321.5088]
["2021-11-22T15:34:00.000000000","2021-11-22T23:34:00.000000000",4850,-0.009]
["2021-11-22T15:34:00.000000000","2021-11-22T23:34:00.000000000",4854,865.0253]
["2021-11-22T15:34:00.000000000","2021-11-22T23:34:00.000000000",4868,26.26666]
["2021-11-22T15:34:00.000000000","2021-11-22T23:34:00.000000000",4872,28.35]
["2021-11-22T15:34:00.000000000","2021-11-22T23:34:00.000000000",4858,248.4039]
["2021-11-22T15:34:00.000000000","2021-11-22T23:34:00.000000000",4863,318.9509]
["2021-11-22T15:35:00.000000000","2021-11-22T23:35:00.000000000",4850,-0.009]
["2021-11-22T15:35:00.000000000","2021-11-22T23:35:00.000000000",4854,854.415]
["2021-11-22T15:35:00.000000000","2021-11-22T23:35:00.000000000",4868,26.10833]
["2021-11-22T15:35:00.000000000","2021-11-22T23:35:00.000000000",4872,28.25833]
["2021-11-22T15:35:00.000000000","2021-11-22T23:35:00.000000000",4858,248.2721]
["2021-11-22T15:35:00.000000000","2021-11-22T23:35:00.000000000",4863,315.258]
["2021-11-22T15:36:00.000000000","2021-11-22T23:36:00.000000000",4850,-0.009]
["2021-11-22T15:36:00.000000000","2021-11-22T23:36:00.000000000",4854,834.6092]
["2021-11-22T15:36:00.000000000","2021-11-22T23:36:00.000000000",4868,25.88333]
["2021-11-22T15:36:00.000000000","2021-11-22T23:36:00.000000000",4872,28.11667]
["2021-11-22T15:36:00.000000000","2021-11-22T23:36:00.000000000",4858,248.0796]
["2021-11-22T15:36:00.000000000","2021-11-22T23:36:00.000000000",4863,308.3008]
["2021-11-22T15:37:00.000000000","2021-11-22T23:37:00.000000000",4850,-0.009]
["2021-11-22T15:37:00.000000000","2021-11-22T23:37:00.000000000",4854,737.3542]
["2021-11-22T15:37:00.000000000","2021-11-22T23:37:00.000000000",4868,25.75]
["2021-11-22T15:37:00.000000000","2021-11-22T23:37:00.000000000",4872,27.925]
["2021-11-22T15:37:00.000000000","2021-11-22T23:37:00.000000000",4858,247.6912]
["2021-11-22T15:37:00.000000000","2021-11-22T23:37:00.000000000",4863,273.1718]
["2021-11-22T15:38:00.000000000","2021-11-22T23:38:00.000000000",4850,-0.009]
["2021-11-22T15:38:00.000000000","2021-11-22T23:38:00.000000000",4854,709.3638]
["2021-11-22T15:38:00.000000000","2021-11-22T23:38:00.000000000",4868,25.6]
["2021-11-22T15:38:00.000000000","2021-11-22T23:38:00.000000000",4872,27.775]
["2021-11-22T15:38:00.000000000","2021-11-22T23:38:00.000000000",4858,247.4616]
["2021-11-22T15:38:00.000000000","2021-11-22T23:38:00.000000000",4863,264.146]
["2021-11-22T15:39:00.000000000","2021-11-22T23:39:00.000000000",4850,-0.009]
["2021-11-22T15:39:00.000000000","2021-11-22T23:39:00.000000000",4854,754.8804]
["2021-11-22T15:39:00.000000000","2021-11-22T23:39:00.000000000",4868,25.29167]
["2021-11-22T15:39:00.000000000","2021-11-22T23:39:00.000000000",4872,27.63333]
["2021-11-22T15:39:00.000000000","2021-11-22T23:39:00.000000000",4858,247.5998]
["2021-11-22T15:39:00.000000000","2021-11-22T23:39:00.000000000",4863,281.5226]
["2021-11-22T15:40:00.000000000","2021-11-22T23:40:00.000000000",4850,-0.009]
["2021-11-22T15:40:00.000000000","2021-11-22T23:40:00.000000000",4854,763.7978]
["2021-11-22T15:40:00.000000000","2021-11-22T23:40:00.000000000",4868,25.175]
["2021-11-22T15:40:00.000000000","2021-11-22T23:40:00.000000000",4872,27.55833]
["2021-11-22T15:40:00.000000000","2021-11-22T23:40:00.000000000",4858,247.5]
["2021-11-22T15:40:00.000000000","2021-11-22T23:40:00.000000000",4863,287.0753]
["2021-11-22T15:41:00.000000000","2021-11-22T23:41:00.000000000",4850,-0.009]
["2021-11-22T15:41:00.000000000","2021-11-22T23:41:00.000000000",4854,745.8011]
["2021-11-22T15:41:00.000000000","2021-11-22T23:41:00.000000000",4868,24.95833]
["2021-11-22T15:41:00.000000000","2021-11-22T23:41:00.000000000",4872,27.35833]
["2021-11-22T15:41:00.000000000","2021-11-22T23:41:00.000000000",4858,247.3662]
["2021-11-22T15:41:00.000000000","2021-11-22T23:41:00.000000000",4863,282.1519]
["2021-11-22T15:42:00.000000000","2021-11-22T23:42:00.000000000",4850,-0.009]
["2021-11-22T15:42:00.000000000","2021-11-22T23:42:00.000000000",4854,731.2285]
["2021-11-22T15:42:00.000000000","2021-11-22T23:42:00.000000000",4868,24.75833]
["2021-11-22T15:42:00.000000000","2021-11-22T23:42:00.000000000",4872,27.10833]
["2021-11-22T15:42:00.000000000","2021-11-22T23:42:00.000000000",4858,247.2863]
["2021-11-22T15:42:00.000000000","2021-11-22T23:42:00.000000000",4863,273.6954]
["2021-11-22T15:43:00.000000000","2021-11-22T23:43:00.000000000",4850,-0.009]
["2021-11-22T15:43:00.000000000","2021-11-22T23:43:00.000000000",4854,718.496]
["2021-11-22T15:43:00.000000000","2021-11-22T23:43:00.000000000",4868,24.69167]
["2021-11-22T15:43:00.000000000","2021-11-22T23:43:00.000000000",4872,27.0]
["2021-11-22T15:43:00.000000000","2021-11-22T23:43:00.000000000",4858,247.2186]
["2021-11-22T15:43:00.000000000","2021-11-22T23:43:00.000000000",4863,264.0072]
["2021-11-22T15:44:00.000000000","2021-11-22T23:44:00.000000000",4850,-0.009]
["2021-11-22T15:44:00.000000000","2021-11-22T23:44:00.000000000",4854,696.0956]
["2021-11-22T15:44:00.000000000","2021-11-22T23:44:00.000000000",4868,24.63333]
["2021-11-22T15:44:00.000000000","2021-11-22T23:44:00.000000000",4872,26.88333]
["2021-11-22T15:44:00.000000000","2021-11-22T23:44:00.000000000",4858,247.038]
["2021-11-22T15:44:00.000000000","2021-11-22T23:44:00.000000000",4863,256.5563]
["2021-11-22T15:45:00.000000000","2021-11-22T23:45:00.000000000",4850,-0.009]
["2021-11-22T15:45:00.000000000","2021-11-22T23:45:00.000000000",4854,660.0877]
["2021-11-22T15:45:00.000000000","2021-11-22T23:45:00.000000000",4868,24.54167]
["2021-11-22T15:45:00.000000000","2021-11-22T23:45:00.000000000",4872,26.80833]
["2021-11-22T15:45:00.000000000","2021-11-22T23:45:00.000000000",4858,246.9667]
["2021-11-22T15:45:00.000000000","2021-11-22T23:45:00.000000000",4863,254.4031]
["2021-11-22T15:46:00.000000000","2021-11-22T23:46:00.000000000",4850,-0.009]
["2021-11-22T15:46:00.000000000","2021-11-22T23:46:00.000000000",4854,626.8571]
["2021-11-22T15:46:00.000000000","2021-11-22T23:46:00.000000000",4868,24.54167]
["2021-11-22T15:46:00.000000000","2021-11-22T23:46:00.000000000",4872,26.80833]
["2021-11-22T15:46:00.000000000","2021-11-22T23:46:00.000000000",4858,246.8199]
["2021-11-22T15:46:00.000000000","2021-11-22T23:46:00.000000000",4863,252.4896]
["2021-11-22T15:47:00.000000000","2021-11-22T23:47:00.000000000",4850,-0.009]
["2021-11-22T15:47:00.000000000","2021-11-22T23:47:00.000000000",4854,593.5614]
["2021-11-22T15:47:00.000000000","2021-11-22T23:47:00.000000000",4868,24.43333]
["2021-11-22T15:47:00.000000000","2021-11-22T23:47:00.000000000",4872,26.68333]
["2021-11-22T15:47:00.000000000","2021-11-22T23:47:00.000000000",4858,246.6875]
["2021-11-22T15:47:00.000000000","2021-11-22T23:47:00.000000000",4863,239.7789]
["2021-11-22T15:48:00.000000000","2021-11-22T23:48:00.000000000",4850,-0.009]
["2021-11-22T15:48:00.000000000","2021-11-22T23:48:00.000000000",4854,460.2313]
["2021-11-22T15:48:00.000000000","2021-11-22T23:48:00.000000000",4868,24.28333]
["2021-11-22T15:48:00.000000000","2021-11-22T23:48:00.000000000",4872,26.40833]
["2021-11-22T15:48:00.000000000","2021-11-22T23:48:00.000000000",4858,246.2219]
["2021-11-22T15:48:00.000000000","2021-11-22T23:48:00.000000000",4863,199.9194]
["2021-11-22T15:49:00.000000000","2021-11-22T23:49:00.000000000",4850,-0.009]
["2021-11-22T15:49:00.000000000","2021-11-22T23:49:00.000000000",4854,226.1558]
["2021-11-22T15:49:00.000000000","2021-11-22T23:49:00.000000000",4868,23.875]
["2021-11-22T15:49:00.000000000","2021-11-22T23:49:00.000000000",4872,25.93333]
["2021-11-22T15:49:00.000000000","2021-11-22T23:49:00.000000000",4858,245.2788]
["2021-11-22T15:49:00.000000000","2021-11-22T23:49:00.000000000",4863,113.0475]
["2021-11-22T15:50:00.000000000","2021-11-22T23:50:00.000000000",4850,-0.009]
["2021-11-22T15:50:00.000000000","2021-11-22T23:50:00.000000000",4854,73.08472]
["2021-11-22T15:50:00.000000000","2021-11-22T23:50:00.000000000",4868,22.875]
["2021-11-22T15:50:00.000000000","2021-11-22T23:50:00.000000000",4872,24.96667]
["2021-11-22T15:50:00.000000000","2021-11-22T23:50:00.000000000",4858,244.5577]
["2021-11-22T15:50:00.000000000","2021-11-22T23:50:00.000000000",4863,44.09465]
["2021-11-22T15:51:00.000000000","2021-11-22T23:51:00.000000000",4850,-0.009]
["2021-11-22T15:51:00.000000000","2021-11-22T23:51:00.000000000",4854,58.93896]
["2021-11-22T15:51:00.000000000","2021-11-22T23:51:00.000000000",4868,21.95833]
["2021-11-22T15:51:00.000000000","2021-11-22T23:51:00.000000000",4872,24.025]
["2021-11-22T15:51:00.000000000","2021-11-22T23:51:00.000000000",4858,244.5031]
["2021-11-22T15:51:00.000000000","2021-11-22T23:51:00.000000000",4863,36.28239]
["2021-11-22T15:52:00.000000000","2021-11-22T23:52:00.000000000",4850,-0.009]
["2021-11-22T15:52:00.000000000","2021-11-22T23:52:00.000000000",4854,56.08253]
["2021-11-22T15:52:00.000000000","2021-11-22T23:52:00.000000000",4868,21.075]
["2021-11-22T15:52:00.000000000","2021-11-22T23:52:00.000000000",4872,23.225]
["2021-11-22T15:52:00.000000000","2021-11-22T23:52:00.000000000",4858,244.4953]
["2021-11-22T15:52:00.000000000","2021-11-22T23:52:00.000000000",4863,34.65337]
["2021-11-22T15:53:00.000000000","2021-11-22T23:53:00.000000000",4850,-0.009]
["2021-11-22T15:53:00.000000000","2021-11-22T23:53:00.000000000",4854,54.12084]
["2021-11-22T15:53:00.000000000","2021-11-22T23:53:00.000000000",4868,20.375]
["2021-11-22T15:53:00.000000000","2021-11-22T23:53:00.000000000",4872,22.48333]
["2021-11-22T15:53:00.000000000","2021-11-22T23:53:00.000000000",4858,244.443]
["2021-11-22T15:53:00.000000000","2021-11-22T23:53:00.000000000",4863,33.22026]
["2021-11-22T15:54:00.000000000","2021-11-22T23:54:00.000000000",4850,-0.009]
["2021-11-22T15:54:00.000000000","2021-11-22T23:54:00.000000000",4854,50.66863]
["2021-11-22T15:54:00.000000000","2021-11-22T23:54:00.000000000",4868,19.75833]
["2021-11-22T15:54:00.000000000","2021-11-22T23:54:00.000000000",4872,21.925]
["2021-11-22T15:54:00.000000000","2021-11-22T23:54:00.000000000",4858,244.4492]
["2021-11-22T15:54:00.000000000","2021-11-22T23:54:00.000000000",4863,31.99787]
["2021-11-22T15:55:00.000000000","2021-11-22T23:55:00.000000000",4850,-0.009]
["2021-11-22T15:55:00.000000000","2021-11-22T23:55:00.000000000",4854,50.22688]
["2021-11-22T15:55:00.000000000","2021-11-22T23:55:00.000000000",4868,19.25]
["2021-11-22T15:55:00.000000000","2021-11-22T23:55:00.000000000",4872,21.39166]
["2021-11-22T15:55:00.000000000","2021-11-22T23:55:00.000000000",4858,244.4365]
["2021-11-22T15:55:00.000000000","2021-11-22T23:55:00.000000000",4863,32.00359]
["2021-11-22T15:56:00.000000000","2021-11-22T23:56:00.000000000",4850,-0.009]
["2021-11-22T15:56:00.000000000","2021-11-22T23:56:00.000000000",4854,47.15792]
["2021-11-22T15:56:00.000000000","2021-11-22T23:56:00.000000000",4868,18.78333]
["2021-11-22T15:56:00.000000000","2021-11-22T23:56:00.000000000",4872,20.95833]
["2021-11-22T15:56:00.000000000","2021-11-22T23:56:00.000000000",4858,244.4221]
["2021-11-22T15:56:00.000000000","2021-11-22T23:56:00.000000000",4863,30.67268]
["2021-11-22T15:57:00.000000000","2021-11-22T23:57:00.000000000",4850,-0.009]
["2021-11-22T15:57:00.000000000","2021-11-22T23:57:00.000000000",4854,43.55954]
["2021-11-22T15:57:00.000000000","2021-11-22T23:57:00.000000000",4868,18.375]
["2021-11-22T15:57:00.000000000","2021-11-22T23:57:00.000000000",4872,20.575]
["2021-11-22T15:57:00.000000000","2021-11-22T23:57:00.000000000",4858,244.4269]
["2021-11-22T15:57:00.000000000","2021-11-22T23:57:00.000000000",4863,29.15878]
["2021-11-22T15:58:00.000000000","2021-11-22T23:58:00.000000000",4850,-0.009]
["2021-11-22T15:58:00.000000000","2021-11-22T23:58:00.000000000",4854,41.51262]
["2021-11-22T15:58:00.000000000","2021-11-22T23:58:00.000000000",4868,17.98333]
["2021-11-22T15:58:00.000000000","2021-11-22T23:58:00.000000000",4872,20.20833]
["2021-11-22T15:58:00.000000000","2021-11-22T23:58:00.000000000",4858,244.5239]
["2021-11-22T15:58:00.000000000","2021-11-22T23:58:00.000000000",4863,28.31229]
["2021-11-22T15:59:00.000000000","2021-11-22T23:59:00.000000000",4850,-0.009]
["2021-11-22T15:59:00.000000000","2021-11-22T23:59:00.000000000",4854,39.15951]
["2021-11-22T15:59:00.000000000","2021-11-22T23:59:00.000000000",4868,17.68333]
["2021-11-22T15:59:00.000000000","2021-11-22T23:59:00.000000000",4872,19.875]
["2021-11-22T15:59:00.000000000","2021-11-22T23:59:00.000000000",4858,244.5626]
["2021-11-22T15:59:00.000000000","2021-11-22T23:59:00.000000000",4863,27.60208]
["2021-11-22T16:00:00.000000000","2021-11-23T00:00:00.000000000",4850,-0.009]
["2021-11-22T16:00:00.000000000","2021-11-23T00:00:00.000000000",4854,37.75413]
["2021-11-22T16:00:00.000000000","2021-11-23T00:00:00.000000000",4868,17.40833]
["2021-11-22T16:00:00.000000000","2021-11-23T00:00:00.000000000",4872,19.56667]
["2021-11-22T16:00:00.000000000","2021-11-23T00:00:00.000000000",4858,244.5086]
["2021-11-22T16:00:00.000000000","2021-11-23T00:00:00.000000000",4863,27.33174]
["2021-11-22T16:01:00.000000000","2021-11-23T00:01:00.000000000",4850,-0.009]
["2021-11-22T16:01:00.000000000","2021-11-23T00:01:00.000000000",4854,39.89545]
["2021-11-22T16:01:00.000000000","2021-11-23T00:01:00.000000000",4868,17.15833]
["2021-11-22T16:01:00.000000000","2021-11-23T00:01:00.000000000",4872,19.36667]
["2021-11-22T16:01:00.000000000","2021-11-23T00:01:00.000000000",4858,244.7353]
["2021-11-22T16:01:00.000000000","2021-11-23T00:01:00.000000000",4863,41.55114]
["2021-11-22T16:02:00.000000000","2021-11-23T00:02:00.000000000",4850,-0.009]
["2021-11-22T16:02:00.000000000","2021-11-23T00:02:00.000000000",4854,41.50425]
["2021-11-22T16:02:00.000000000","2021-11-23T00:02:00.000000000",4868,17.00833]
["2021-11-22T16:02:00.000000000","2021-11-23T00:02:00.000000000",4872,19.225]
["2021-11-22T16:02:00.000000000","2021-11-23T00:02:00.000000000",4858,245.0202]
["2021-11-22T16:02:00.000000000","2021-11-23T00:02:00.000000000",4863,65.11121]
["2021-11-22T16:03:00.000000000","2021-11-23T00:03:00.000000000",4850,-0.009]
["2021-11-22T16:03:00.000000000","2021-11-23T00:03:00.000000000",4854,43.56313]
["2021-11-22T16:03:00.000000000","2021-11-23T00:03:00.000000000",4868,16.99167]
["2021-11-22T16:03:00.000000000","2021-11-23T00:03:00.000000000",4872,19.21667]
["2021-11-22T16:03:00.000000000","2021-11-23T00:03:00.000000000",4858,245.2452]
["2021-11-22T16:03:00.000000000","2021-11-23T00:03:00.000000000",4863,89.62546]
["2021-11-22T16:04:00.000000000","2021-11-23T00:04:00.000000000",4850,-0.009]
["2021-11-22T16:04:00.000000000","2021-11-23T00:04:00.000000000",4854,45.17402]
["2021-11-22T16:04:00.000000000","2021-11-23T00:04:00.000000000",4868,17.18333]
["2021-11-22T16:04:00.000000000","2021-11-23T00:04:00.000000000",4872,19.43333]
["2021-11-22T16:04:00.000000000","2021-11-23T00:04:00.000000000",4858,245.3725]
["2021-11-22T16:04:00.000000000","2021-11-23T00:04:00.000000000",4863,118.6296]
["2021-11-22T16:05:00.000000000","2021-11-23T00:05:00.000000000",4850,-0.009]
["2021-11-22T16:05:00.000000000","2021-11-23T00:05:00.000000000",4854,45.46141]
["2021-11-22T16:05:00.000000000","2021-11-23T00:05:00.000000000",4868,17.50833]
["2021-11-22T16:05:00.000000000","2021-11-23T00:05:00.000000000",4872,19.76667]
["2021-11-22T16:05:00.000000000","2021-11-23T00:05:00.000000000",4858,245.2704]
["2021-11-22T16:05:00.000000000","2021-11-23T00:05:00.000000000",4863,129.4371]
["2021-11-22T16:06:00.000000000","2021-11-23T00:06:00.000000000",4850,-0.009]
["2021-11-22T16:06:00.000000000","2021-11-23T00:06:00.000000000",4854,45.53245]
["2021-11-22T16:06:00.000000000","2021-11-23T00:06:00.000000000",4868,17.79167]
["2021-11-22T16:06:00.000000000","2021-11-23T00:06:00.000000000",4872,19.96667]
["2021-11-22T16:06:00.000000000","2021-11-23T00:06:00.000000000",4858,244.9951]
["2021-11-22T16:06:00.000000000","2021-11-23T00:06:00.000000000",4863,125.455]
["2021-11-22T16:07:00.000000000","2021-11-23T00:07:00.000000000",4850,-0.009]
["2021-11-22T16:07:00.000000000","2021-11-23T00:07:00.000000000",4854,45.4548]
["2021-11-22T16:07:00.000000000","2021-11-23T00:07:00.000000000",4868,17.95833]
["2021-11-22T16:07:00.000000000","2021-11-23T00:07:00.000000000",4872,19.95]
["2021-11-22T16:07:00.000000000","2021-11-23T00:07:00.000000000",4858,245.009]
["2021-11-22T16:07:00.000000000","2021-11-23T00:07:00.000000000",4863,118.3014]
["2021-11-22T16:08:00.000000000","2021-11-23T00:08:00.000000000",4850,-0.009]
["2021-11-22T16:08:00.000000000","2021-11-23T00:08:00.000000000",4854,44.13453]
["2021-11-22T16:08:00.000000000","2021-11-23T00:08:00.000000000",4868,18.09167]
["2021-11-22T16:08:00.000000000","2021-11-23T00:08:00.000000000",4872,19.71667]
["2021-11-22T16:08:00.000000000","2021-11-23T00:08:00.000000000",4858,244.8796]
["2021-11-22T16:08:00.000000000","2021-11-23T00:08:00.000000000",4863,113.4722]
["2021-11-22T16:09:00.000000000","2021-11-23T00:09:00.000000000",4850,-0.009]
["2021-11-22T16:09:00.000000000","2021-11-23T00:09:00.000000000",4854,42.22885]
["2021-11-22T16:09:00.000000000","2021-11-23T00:09:00.000000000",4868,18.15833]
["2021-11-22T16:09:00.000000000","2021-11-23T00:09:00.000000000",4872,19.43333]
["2021-11-22T16:09:00.000000000","2021-11-23T00:09:00.000000000",4858,244.7333]
["2021-11-22T16:09:00.000000000","2021-11-23T00:09:00.000000000",4863,107.7783]
["2021-11-22T16:10:00.000000000","2021-11-23T00:10:00.000000000",4850,-0.009]
["2021-11-22T16:10:00.000000000","2021-11-23T00:10:00.000000000",4854,40.40723]
["2021-11-22T16:10:00.000000000","2021-11-23T00:10:00.000000000",4868,18.18333]
["2021-11-22T16:10:00.000000000","2021-11-23T00:10:00.000000000",4872,19.19167]
["2021-11-22T16:10:00.000000000","2021-11-23T00:10:00.000000000",4858,244.8323]
["2021-11-22T16:10:00.000000000","2021-11-23T00:10:00.000000000",4863,103.7407]
["2021-11-22T16:11:00.000000000","2021-11-23T00:11:00.000000000",4850,-0.009]
["2021-11-22T16:11:00.000000000","2021-11-23T00:11:00.000000000",4854,38.20051]
["2021-11-22T16:11:00.000000000","2021-11-23T00:11:00.000000000",4868,18.21667]
["2021-11-22T16:11:00.000000000","2021-11-23T00:11:00.000000000",4872,19.05833]
["2021-11-22T16:11:00.000000000","2021-11-23T00:11:00.000000000",4858,244.7606]
["2021-11-22T16:11:00.000000000","2021-11-23T00:11:00.000000000",4863,98.29089]
["2021-11-22T16:12:00.000000000","2021-11-23T00:12:00.000000000",4850,-0.009]
["2021-11-22T16:12:00.000000000","2021-11-23T00:12:00.000000000",4854,37.03427]
["2021-11-22T16:12:00.000000000","2021-11-23T00:12:00.000000000",4868,18.21667]
["2021-11-22T16:12:00.000000000","2021-11-23T00:12:00.000000000",4872,18.80833]
["2021-11-22T16:12:00.000000000","2021-11-23T00:12:00.000000000",4858,244.7146]
["2021-11-22T16:12:00.000000000","2021-11-23T00:12:00.000000000",4863,90.77634]
["2021-11-22T16:13:00.000000000","2021-11-23T00:13:00.000000000",4850,-0.009]
["2021-11-22T16:13:00.000000000","2021-11-23T00:13:00.000000000",4854,33.88253]
["2021-11-22T16:13:00.000000000","2021-11-23T00:13:00.000000000",4868,18.14167]
["2021-11-22T16:13:00.000000000","2021-11-23T00:13:00.000000000",4872,18.66667]
["2021-11-22T16:13:00.000000000","2021-11-23T00:13:00.000000000",4858,244.6875]
["2021-11-22T16:13:00.000000000","2021-11-23T00:13:00.000000000",4863,85.84357]
["2021-11-22T16:14:00.000000000","2021-11-23T00:14:00.000000000",4850,-0.009]
["2021-11-22T16:14:00.000000000","2021-11-23T00:14:00.000000000",4854,31.97368]
["2021-11-22T16:14:00.000000000","2021-11-23T00:14:00.000000000",4868,18.1]
["2021-11-22T16:14:00.000000000","2021-11-23T00:14:00.000000000",4872,18.51667]
["2021-11-22T16:14:00.000000000","2021-11-23T00:14:00.000000000",4858,244.6414]
["2021-11-22T16:14:00.000000000","2021-11-23T00:14:00.000000000",4863,80.95596]
["2021-11-22T16:15:00.000000000","2021-11-23T00:15:00.000000000",4850,-0.009]
["2021-11-22T16:15:00.000000000","2021-11-23T00:15:00.000000000",4854,26.69846]
["2021-11-22T16:15:00.000000000","2021-11-23T00:15:00.000000000",4868,17.93333]
["2021-11-22T16:15:00.000000000","2021-11-23T00:15:00.000000000",4872,18.36667]
["2021-11-22T16:15:00.000000000","2021-11-23T00:15:00.000000000",4858,244.5528]
["2021-11-22T16:15:00.000000000","2021-11-23T00:15:00.000000000",4863,54.84932]
["2021-11-22T16:16:00.000000000","2021-11-23T00:16:00.000000000",4850,-0.009]
["2021-11-22T16:16:00.000000000","2021-11-23T00:16:00.000000000",4854,16.20698]
["2021-11-22T16:16:00.000000000","2021-11-23T00:16:00.000000000",4868,17.53333]
["2021-11-22T16:16:00.000000000","2021-11-23T00:16:00.000000000",4872,18.15]
["2021-11-22T16:16:00.000000000","2021-11-23T00:16:00.000000000",4858,244.3759]
["2021-11-22T16:16:00.000000000","2021-11-23T00:16:00.000000000",4863,25.42698]
["2021-11-22T16:17:00.000000000","2021-11-23T00:17:00.000000000",4850,-0.009]
["2021-11-22T16:17:00.000000000","2021-11-23T00:17:00.000000000",4854,6.23365]
["2021-11-22T16:17:00.000000000","2021-11-23T00:17:00.000000000",4868,17.18333]
["2021-11-22T16:17:00.000000000","2021-11-23T00:17:00.000000000",4872,17.98333]
["2021-11-22T16:17:00.000000000","2021-11-23T00:17:00.000000000",4858,244.3573]
["2021-11-22T16:17:00.000000000","2021-11-23T00:17:00.000000000",4863,18.56178]
["2021-11-22T16:18:00.000000000","2021-11-23T00:18:00.000000000",4850,-0.009]
["2021-11-22T16:18:00.000000000","2021-11-23T00:18:00.000000000",4854,1.393301]
["2021-11-22T16:18:00.000000000","2021-11-23T00:18:00.000000000",4868,16.93333]
["2021-11-22T16:18:00.000000000","2021-11-23T00:18:00.000000000",4872,17.94167]
["2021-11-22T16:18:00.000000000","2021-11-23T00:18:00.000000000",4858,244.3765]
["2021-11-22T16:18:00.000000000","2021-11-23T00:18:00.000000000",4863,16.99873]
["2021-11-22T16:19:00.000000000","2021-11-23T00:19:00.000000000",4850,-0.009]
["2021-11-22T16:19:00.000000000","2021-11-23T00:19:00.000000000",4854,-3.667039]
["2021-11-22T16:19:00.000000000","2021-11-23T00:19:00.000000000",4868,16.64167]
["2021-11-22T16:19:00.000000000","2021-11-23T00:19:00.000000000",4872,17.80833]
["2021-11-22T16:19:00.000000000","2021-11-23T00:19:00.000000000",4858,244.3983]
["2021-11-22T16:19:00.000000000","2021-11-23T00:19:00.000000000",4863,15.37413]
["2021-11-22T16:20:00.000000000","2021-11-23T00:20:00.000000000",4850,-0.009]
["2021-11-22T16:20:00.000000000","2021-11-23T00:20:00.000000000",4854,-3.007047]
["2021-11-22T16:20:00.000000000","2021-11-23T00:20:00.000000000",4868,16.35]
["2021-11-22T16:20:00.000000000","2021-11-23T00:20:00.000000000",4872,17.65]
["2021-11-22T16:20:00.000000000","2021-11-23T00:20:00.000000000",4858,244.4005]
["2021-11-22T16:20:00.000000000","2021-11-23T00:20:00.000000000",4863,13.50632]
["2021-11-22T16:21:00.000000000","2021-11-23T00:21:00.000000000",4850,-0.009]
["2021-11-22T16:21:00.000000000","2021-11-23T00:21:00.000000000",4854,-3.080427]
["2021-11-22T16:21:00.000000000","2021-11-23T00:21:00.000000000",4868,16.18333]
["2021-11-22T16:21:00.000000000","2021-11-23T00:21:00.000000000",4872,17.58333]
["2021-11-22T16:21:00.000000000","2021-11-23T00:21:00.000000000",4858,244.3449]
["2021-11-22T16:21:00.000000000","2021-11-23T00:21:00.000000000",4863,11.57705]
["2021-11-22T16:22:00.000000000","2021-11-23T00:22:00.000000000",4850,-0.009]
["2021-11-22T16:22:00.000000000","2021-11-23T00:22:00.000000000",4854,-3.007046]
["2021-11-22T16:22:00.000000000","2021-11-23T00:22:00.000000000",4868,15.98333]
["2021-11-22T16:22:00.000000000","2021-11-23T00:22:00.000000000",4872,17.49167]
["2021-11-22T16:22:00.000000000","2021-11-23T00:22:00.000000000",4858,244.3096]
["2021-11-22T16:22:00.000000000","2021-11-23T00:22:00.000000000",4863,9.769464]
["2021-11-22T16:23:00.000000000","2021-11-23T00:23:00.000000000",4850,-0.009]
["2021-11-22T16:23:00.000000000","2021-11-23T00:23:00.000000000",4854,-2.639843]
["2021-11-22T16:23:00.000000000","2021-11-23T00:23:00.000000000",4868,15.7]
["2021-11-22T16:23:00.000000000","2021-11-23T00:23:00.000000000",4872,17.325]
["2021-11-22T16:23:00.000000000","2021-11-23T00:23:00.000000000",4858,244.2858]
["2021-11-22T16:23:00.000000000","2021-11-23T00:23:00.000000000",4863,8.417557]
["2021-11-22T16:24:00.000000000","2021-11-23T00:24:00.000000000",4850,-0.009]
["2021-11-22T16:24:00.000000000","2021-11-23T00:24:00.000000000",4854,-3.006488]
["2021-11-22T16:24:00.000000000","2021-11-23T00:24:00.000000000",4868,15.53333]
["2021-11-22T16:24:00.000000000","2021-11-23T00:24:00.000000000",4872,17.19167]
["2021-11-22T16:24:00.000000000","2021-11-23T00:24:00.000000000",4858,244.3172]
["2021-11-22T16:24:00.000000000","2021-11-23T00:24:00.000000000",4863,7.399997]
["2021-11-22T16:25:00.000000000","2021-11-23T00:25:00.000000000",4850,-0.009]
["2021-11-22T16:25:00.000000000","2021-11-23T00:25:00.000000000",4854,-3.373622]
["2021-11-22T16:25:00.000000000","2021-11-23T00:25:00.000000000",4868,15.30833]
["2021-11-22T16:25:00.000000000","2021-11-23T00:25:00.000000000",4872,17.03333]
["2021-11-22T16:25:00.000000000","2021-11-23T00:25:00.000000000",4858,244.3434]
["2021-11-22T16:25:00.000000000","2021-11-23T00:25:00.000000000",4863,6.640455]
["2021-11-22T16:26:00.000000000","2021-11-23T00:26:00.000000000",4850,-0.009]
["2021-11-22T16:26:00.000000000","2021-11-23T00:26:00.000000000",4854,-2.934033]
["2021-11-22T16:26:00.000000000","2021-11-23T00:26:00.000000000",4868,15.09167]
["2021-11-22T16:26:00.000000000","2021-11-23T00:26:00.000000000",4872,16.875]
["2021-11-22T16:26:00.000000000","2021-11-23T00:26:00.000000000",4858,244.4263]
["2021-11-22T16:26:00.000000000","2021-11-23T00:26:00.000000000",4863,6.048358]
["2021-11-22T16:27:00.000000000","2021-11-23T00:27:00.000000000",4850,-0.009]
["2021-11-22T16:27:00.000000000","2021-11-23T00:27:00.000000000",4854,-2.713768]
["2021-11-22T16:27:00.000000000","2021-11-23T00:27:00.000000000",4868,14.86667]
["2021-11-22T16:27:00.000000000","2021-11-23T00:27:00.000000000",4872,16.73333]
["2021-11-22T16:27:00.000000000","2021-11-23T00:27:00.000000000",4858,244.4243]
["2021-11-22T16:27:00.000000000","2021-11-23T00:27:00.000000000",4863,5.638419]
["2021-11-22T16:28:00.000000000","2021-11-23T00:28:00.000000000",4850,-0.009]
["2021-11-22T16:28:00.000000000","2021-11-23T00:28:00.000000000",4854,-2.713705]
["2021-11-22T16:28:00.000000000","2021-11-23T00:28:00.000000000",4868,14.675]
["2021-11-22T16:28:00.000000000","2021-11-23T00:28:00.000000000",4872,16.625]
["2021-11-22T16:28:00.000000000","2021-11-23T00:28:00.000000000",4858,244.4701]
["2021-11-22T16:28:00.000000000","2021-11-23T00:28:00.000000000",4863,5.197944]
["2021-11-22T16:29:00.000000000","2021-11-23T00:29:00.000000000",4850,-0.009]
["2021-11-22T16:29:00.000000000","2021-11-23T00:29:00.000000000",4854,-3.373916]
["2021-11-22T16:29:00.000000000","2021-11-23T00:29:00.000000000",4868,14.4]
["2021-11-22T16:29:00.000000000","2021-11-23T00:29:00.000000000",4872,16.38333]
["2021-11-22T16:29:00.000000000","2021-11-23T00:29:00.000000000",4858,244.4309]
["2021-11-22T16:29:00.000000000","2021-11-23T00:29:00.000000000",4863,4.499443]
["2021-11-22T16:30:00.000000000","2021-11-23T00:30:00.000000000",4850,-0.009]
["2021-11-22T16:30:00.000000000","2021-11-23T00:30:00.000000000",4854,-3.080434]
["2021-11-22T16:30:00.000000000","2021-11-23T00:30:00.000000000",4868,14.21667]
["2021-11-22T16:30:00.000000000","2021-11-23T00:30:00.000000000",4872,16.15833]
["2021-11-22T16:30:00.000000000","2021-11-23T00:30:00.000000000",4858,244.4744]
["2021-11-22T16:30:00.000000000","2021-11-23T00:30:00.000000000",4863,3.739365]
["2021-11-22T16:31:00.000000000","2021-11-23T00:31:00.000000000",4850,-0.009]
["2021-11-22T16:31:00.000000000","2021-11-23T00:31:00.000000000",4854,-2.7868]
["2021-11-22T16:31:00.000000000","2021-11-23T00:31:00.000000000",4868,14.05]
["2021-11-22T16:31:00.000000000","2021-11-23T00:31:00.000000000",4872,16.06667]
["2021-11-22T16:31:00.000000000","2021-11-23T00:31:00.000000000",4858,244.4943]
["2021-11-22T16:31:00.000000000","2021-11-23T00:31:00.000000000",4863,3.057271]
["2021-11-22T16:32:00.000000000","2021-11-23T00:32:00.000000000",4850,-0.009]
["2021-11-22T16:32:00.000000000","2021-11-23T00:32:00.000000000",4854,-2.933876]
["2021-11-22T16:32:00.000000000","2021-11-23T00:32:00.000000000",4868,13.925]
["2021-11-22T16:32:00.000000000","2021-11-23T00:32:00.000000000",4872,15.98333]
["2021-11-22T16:32:00.000000000","2021-11-23T00:32:00.000000000",4858,244.4308]
["2021-11-22T16:32:00.000000000","2021-11-23T00:32:00.000000000",4863,2.572951]
["2021-11-22T16:33:00.000000000","2021-11-23T00:33:00.000000000",4850,-0.009]
["2021-11-22T16:33:00.000000000","2021-11-23T00:33:00.000000000",4854,-2.859926]
["2021-11-22T16:33:00.000000000","2021-11-23T00:33:00.000000000",4868,13.79167]
["2021-11-22T16:33:00.000000000","2021-11-23T00:33:00.000000000",4872,15.88333]
["2021-11-22T16:33:00.000000000","2021-11-23T00:33:00.000000000",4858,244.4303]
["2021-11-22T16:33:00.000000000","2021-11-23T00:33:00.000000000",4863,2.270251]
["2021-11-22T16:34:00.000000000","2021-11-23T00:34:00.000000000",4850,-0.009]
["2021-11-22T16:34:00.000000000","2021-11-23T00:34:00.000000000",4854,-3.300723]
["2021-11-22T16:34:00.000000000","2021-11-23T00:34:00.000000000",4868,13.64167]
["2021-11-22T16:34:00.000000000","2021-11-23T00:34:00.000000000",4872,15.70833]
["2021-11-22T16:34:00.000000000","2021-11-23T00:34:00.000000000",4858,244.4687]
["2021-11-22T16:34:00.000000000","2021-11-23T00:34:00.000000000",4863,2.012956]
["2021-11-22T16:35:00.000000000","2021-11-23T00:35:00.000000000",4850,-0.009]
["2021-11-22T16:35:00.000000000","2021-11-23T00:35:00.000000000",4854,-2.934376]
["2021-11-22T16:35:00.000000000","2021-11-23T00:35:00.000000000",4868,13.50833]
["2021-11-22T16:35:00.000000000","2021-11-23T00:35:00.000000000",4872,15.58333]
["2021-11-22T16:35:00.000000000","2021-11-23T00:35:00.000000000",4858,244.459]
["2021-11-22T16:35:00.000000000","2021-11-23T00:35:00.000000000",4863,1.75566]
["2021-11-22T16:36:00.000000000","2021-11-23T00:36:00.000000000",4850,-0.009]
["2021-11-22T16:36:00.000000000","2021-11-23T00:36:00.000000000",4854,-3.080981]
["2021-11-22T16:36:00.000000000","2021-11-23T00:36:00.000000000",4868,13.41667]
["2021-11-22T16:36:00.000000000","2021-11-23T00:36:00.000000000",4872,15.5]
["2021-11-22T16:36:00.000000000","2021-11-23T00:36:00.000000000",4858,244.3366]
["2021-11-22T16:36:00.000000000","2021-11-23T00:36:00.000000000",4863,1.54377]
["2021-11-22T16:37:00.000000000","2021-11-23T00:37:00.000000000",4850,-0.009]
["2021-11-22T16:37:00.000000000","2021-11-23T00:37:00.000000000",4854,-2.933728]
["2021-11-22T16:37:00.000000000","2021-11-23T00:37:00.000000000",4868,13.34167]
["2021-11-22T16:37:00.000000000","2021-11-23T00:37:00.000000000",4872,15.48333]
["2021-11-22T16:37:00.000000000","2021-11-23T00:37:00.000000000",4858,244.3977]
["2021-11-22T16:37:00.000000000","2021-11-23T00:37:00.000000000",4863,1.36215]
["2021-11-22T16:38:00.000000000","2021-11-23T00:38:00.000000000",4850,-0.009]
["2021-11-22T16:38:00.000000000","2021-11-23T00:38:00.000000000",4854,-3.080552]
["2021-11-22T16:38:00.000000000","2021-11-23T00:38:00.000000000",4868,13.25833]
["2021-11-22T16:38:00.000000000","2021-11-23T00:38:00.000000000",4872,15.425]
["2021-11-22T16:38:00.000000000","2021-11-23T00:38:00.000000000",4858,244.3302]
["2021-11-22T16:38:00.000000000","2021-11-23T00:38:00.000000000",4863,1.195665]
["2021-11-22T16:39:00.000000000","2021-11-23T00:39:00.000000000",4850,-0.009]
["2021-11-22T16:39:00.000000000","2021-11-23T00:39:00.000000000",4854,-3.006784]
["2021-11-22T16:39:00.000000000","2021-11-23T00:39:00.000000000",4868,13.08333]
["2021-11-22T16:39:00.000000000","2021-11-23T00:39:00.000000000",4872,15.25833]
["2021-11-22T16:39:00.000000000","2021-11-23T00:39:00.000000000",4858,244.2673]
["2021-11-22T16:39:00.000000000","2021-11-23T00:39:00.000000000",4863,1.044315]
["2021-11-22T16:40:00.000000000","2021-11-23T00:40:00.000000000",4850,-0.009]
["2021-11-22T16:40:00.000000000","2021-11-23T00:40:00.000000000",4854,-2.860018]
["2021-11-22T16:40:00.000000000","2021-11-23T00:40:00.000000000",4868,12.93333]
["2021-11-22T16:40:00.000000000","2021-11-23T00:40:00.000000000",4872,15.1]
["2021-11-22T16:40:00.000000000","2021-11-23T00:40:00.000000000",4858,244.2588]
["2021-11-22T16:40:00.000000000","2021-11-23T00:40:00.000000000",4863,0.9232352]
["2021-11-22T16:41:00.000000000","2021-11-23T00:41:00.000000000",4850,-0.009]
["2021-11-22T16:41:00.000000000","2021-11-23T00:41:00.000000000",4854,-3.446818]
["2021-11-22T16:41:00.000000000","2021-11-23T00:41:00.000000000",4868,12.76667]
["2021-11-22T16:41:00.000000000","2021-11-23T00:41:00.000000000",4872,14.96667]
["2021-11-22T16:41:00.000000000","2021-11-23T00:41:00.000000000",4858,244.2272]
["2021-11-22T16:41:00.000000000","2021-11-23T00:41:00.000000000",4863,0.9081001]
["2021-11-22T16:42:00.000000000","2021-11-23T00:42:00.000000000",4850,-0.009]
["2021-11-22T16:42:00.000000000","2021-11-23T00:42:00.000000000",4854,-2.860545]
["2021-11-22T16:42:00.000000000","2021-11-23T00:42:00.000000000",4868,12.60833]
["2021-11-22T16:42:00.000000000","2021-11-23T00:42:00.000000000",4872,14.81667]
["2021-11-22T16:42:00.000000000","2021-11-23T00:42:00.000000000",4858,244.2032]
["2021-11-22T16:42:00.000000000","2021-11-23T00:42:00.000000000",4863,0.8626952]
["2021-11-22T16:43:00.000000000","2021-11-23T00:43:00.000000000",4850,-0.009]
["2021-11-22T16:43:00.000000000","2021-11-23T00:43:00.000000000",4854,-3.080651]
["2021-11-22T16:43:00.000000000","2021-11-23T00:43:00.000000000",4868,12.48333]
["2021-11-22T16:43:00.000000000","2021-11-23T00:43:00.000000000",4872,14.69167]
["2021-11-22T16:43:00.000000000","2021-11-23T00:43:00.000000000",4858,244.1869]
["2021-11-22T16:43:00.000000000","2021-11-23T00:43:00.000000000",4863,0.6508052]
["2021-11-22T16:44:00.000000000","2021-11-23T00:44:00.000000000",4850,-0.009]
["2021-11-22T16:44:00.000000000","2021-11-23T00:44:00.000000000",4854,-3.520583]
["2021-11-22T16:44:00.000000000","2021-11-23T00:44:00.000000000",4868,12.35833]
["2021-11-22T16:44:00.000000000","2021-11-23T00:44:00.000000000",4872,14.61667]
["2021-11-22T16:44:00.000000000","2021-11-23T00:44:00.000000000",4858,244.2267]
["2021-11-22T16:44:00.000000000","2021-11-23T00:44:00.000000000",4863,0.4691851]
["2021-11-22T16:45:00.000000000","2021-11-23T00:45:00.000000000",4850,-0.009]
["2021-11-22T16:45:00.000000000","2021-11-23T00:45:00.000000000",4854,-2.713801]
["2021-11-22T16:45:00.000000000","2021-11-23T00:45:00.000000000",4868,12.39167]
["2021-11-22T16:45:00.000000000","2021-11-23T00:45:00.000000000",4872,14.63333]
["2021-11-22T16:45:00.000000000","2021-11-23T00:45:00.000000000",4858,244.2064]
["2021-11-22T16:45:00.000000000","2021-11-23T00:45:00.000000000",4863,0.3632401]
["2021-11-22T16:46:00.000000000","2021-11-23T00:46:00.000000000",4850,-0.009]
["2021-11-22T16:46:00.000000000","2021-11-23T00:46:00.000000000",4854,-2.933747]
["2021-11-22T16:46:00.000000000","2021-11-23T00:46:00.000000000",4868,12.31667]
["2021-11-22T16:46:00.000000000","2021-11-23T00:46:00.000000000",4872,14.55833]
["2021-11-22T16:46:00.000000000","2021-11-23T00:46:00.000000000",4858,244.2059]
["2021-11-22T16:46:00.000000000","2021-11-23T00:46:00.000000000",4863,0.2118901]
["2021-11-22T16:47:00.000000000","2021-11-23T00:47:00.000000000",4850,-0.009]
["2021-11-22T16:47:00.000000000","2021-11-23T00:47:00.000000000",4854,-2.640665]
["2021-11-22T16:47:00.000000000","2021-11-23T00:47:00.000000000",4868,12.08333]
["2021-11-22T16:47:00.000000000","2021-11-23T00:47:00.000000000",4872,14.35833]
["2021-11-22T16:47:00.000000000","2021-11-23T00:47:00.000000000",4858,244.1688]
["2021-11-22T16:47:00.000000000","2021-11-23T00:47:00.000000000",4863,0.1513501]
["2021-11-22T16:48:00.000000000","2021-11-23T00:48:00.000000000",4850,-0.009]
["2021-11-22T16:48:00.000000000","2021-11-23T00:48:00.000000000",4854,-3.007189]
["2021-11-22T16:48:00.000000000","2021-11-23T00:48:00.000000000",4868,12.00833]
["2021-11-22T16:48:00.000000000","2021-11-23T00:48:00.000000000",4872,14.23333]
["2021-11-22T16:48:00.000000000","2021-11-23T00:48:00.000000000",4858,244.1177]
["2021-11-22T16:48:00.000000000","2021-11-23T00:48:00.000000000",4863,0.07567503]
["2021-11-22T16:49:00.000000000","2021-11-23T00:49:00.000000000",4850,-0.009]
["2021-11-22T16:49:00.000000000","2021-11-23T00:49:00.000000000",4854,-2.933808]
["2021-11-22T16:49:00.000000000","2021-11-23T00:49:00.000000000",4868,11.85]
["2021-11-22T16:49:00.000000000","2021-11-23T00:49:00.000000000",4872,14.08333]
["2021-11-22T16:49:00.000000000","2021-11-23T00:49:00.000000000",4858,244.1475]
["2021-11-22T16:49:00.000000000","2021-11-23T00:49:00.000000000",4863,0.0]
["2021-11-22T16:50:00.000000000","2021-11-23T00:50:00.000000000",4850,-0.009]
["2021-11-22T16:50:00.000000000","2021-11-23T00:50:00.000000000",4854,-3.080975]
["2021-11-22T16:50:00.000000000","2021-11-23T00:50:00.000000000",4868,11.75]
["2021-11-22T16:50:00.000000000","2021-11-23T00:50:00.000000000",4872,14.05]
["2021-11-22T16:50:00.000000000","2021-11-23T00:50:00.000000000",4858,244.1439]
["2021-11-22T16:50:00.000000000","2021-11-23T00:50:00.000000000",4863,0.0]
["2021-11-22T16:51:00.000000000","2021-11-23T00:51:00.000000000",4850,-0.009]
["2021-11-22T16:51:00.000000000","2021-11-23T00:51:00.000000000",4854,-3.447216]
["2021-11-22T16:51:00.000000000","2021-11-23T00:51:00.000000000",4868,11.65833]
["2021-11-22T16:51:00.000000000","2021-11-23T00:51:00.000000000",4872,13.95833]
["2021-11-22T16:51:00.000000000","2021-11-23T00:51:00.000000000",4858,244.0828]
["2021-11-22T16:51:00.000000000","2021-11-23T00:51:00.000000000",4863,0.0]
["2021-11-22T16:52:00.000000000","2021-11-23T00:52:00.000000000",4850,-0.009]
["2021-11-22T16:52:00.000000000","2021-11-23T00:52:00.000000000",4854,-3.007253]
["2021-11-22T16:52:00.000000000","2021-11-23T00:52:00.000000000",4868,11.56667]
["2021-11-22T16:52:00.000000000","2021-11-23T00:52:00.000000000",4872,13.86667]
["2021-11-22T16:52:00.000000000","2021-11-23T00:52:00.000000000",4858,244.0504]
["2021-11-22T16:52:00.000000000","2021-11-23T00:52:00.000000000",4863,0.0]
["2021-11-22T16:53:00.000000000","2021-11-23T00:53:00.000000000",4850,-0.009]
["2021-11-22T16:53:00.000000000","2021-11-23T00:53:00.000000000",4854,-3.520625]
["2021-11-22T16:53:00.000000000","2021-11-23T00:53:00.000000000",4868,11.49167]
["2021-11-22T16:53:00.000000000","2021-11-23T00:53:00.000000000",4872,13.83333]
["2021-11-22T16:53:00.000000000","2021-11-23T00:53:00.000000000",4858,244.087]
["2021-11-22T16:53:00.000000000","2021-11-23T00:53:00.000000000",4863,0.0]
["2021-11-22T16:54:00.000000000","2021-11-23T00:54:00.000000000",4850,-0.009]
["2021-11-22T16:54:00.000000000","2021-11-23T00:54:00.000000000",4854,-3.007593]
["2021-11-22T16:54:00.000000000","2021-11-23T00:54:00.000000000",4868,11.44167]
["2021-11-22T16:54:00.000000000","2021-11-23T00:54:00.000000000",4872,13.73333]
["2021-11-22T16:54:00.000000000","2021-11-23T00:54:00.000000000",4858,244.0664]
["2021-11-22T16:54:00.000000000","2021-11-23T00:54:00.000000000",4863,0.0]
["2021-11-22T16:55:00.000000000","2021-11-23T00:55:00.000000000",4850,-0.009]
["2021-11-22T16:55:00.000000000","2021-11-23T00:55:00.000000000",4854,-3.22718]
["2021-11-22T16:55:00.000000000","2021-11-23T00:55:00.000000000",4868,11.39167]
["2021-11-22T16:55:00.000000000","2021-11-23T00:55:00.000000000",4872,13.68333]
["2021-11-22T16:55:00.000000000","2021-11-23T00:55:00.000000000",4858,244.0544]
["2021-11-22T16:55:00.000000000","2021-11-23T00:55:00.000000000",4863,0.0]
["2021-11-22T16:56:00.000000000","2021-11-23T00:56:00.000000000",4850,-0.009]
["2021-11-22T16:56:00.000000000","2021-11-23T00:56:00.000000000",4854,-2.787325]
["2021-11-22T16:56:00.000000000","2021-11-23T00:56:00.000000000",4868,11.34167]
["2021-11-22T16:56:00.000000000","2021-11-23T00:56:00.000000000",4872,13.61667]
["2021-11-22T16:56:00.000000000","2021-11-23T00:56:00.000000000",4858,244.0341]
["2021-11-22T16:56:00.000000000","2021-11-23T00:56:00.000000000",4863,0.0]
["2021-11-22T16:57:00.000000000","2021-11-23T00:57:00.000000000",4850,-0.009]
["2021-11-22T16:57:00.000000000","2021-11-23T00:57:00.000000000",4854,-2.860308]
["2021-11-22T16:57:00.000000000","2021-11-23T00:57:00.000000000",4868,11.21667]
["2021-11-22T16:57:00.000000000","2021-11-23T00:57:00.000000000",4872,13.51667]
["2021-11-22T16:57:00.000000000","2021-11-23T00:57:00.000000000",4858,244.0238]
["2021-11-22T16:57:00.000000000","2021-11-23T00:57:00.000000000",4863,0.0]
["2021-11-22T16:58:00.000000000","2021-11-23T00:58:00.000000000",4850,-0.009]
["2021-11-22T16:58:00.000000000","2021-11-23T00:58:00.000000000",4854,-2.859774]
["2021-11-22T16:58:00.000000000","2021-11-23T00:58:00.000000000",4868,11.14167]
["2021-11-22T16:58:00.000000000","2021-11-23T00:58:00.000000000",4872,13.475]
["2021-11-22T16:58:00.000000000","2021-11-23T00:58:00.000000000",4858,243.9899]
["2021-11-22T16:58:00.000000000","2021-11-23T00:58:00.000000000",4863,0.0]
["2021-11-22T16:59:00.000000000","2021-11-23T00:59:00.000000000",4850,-0.009]
["2021-11-22T16:59:00.000000000","2021-11-23T00:59:00.000000000",4854,-2.859908]
["2021-11-22T16:59:00.000000000","2021-11-23T00:59:00.000000000",4868,11.1]
["2021-11-22T16:59:00.000000000","2021-11-23T00:59:00.000000000",4872,13.41667]
["2021-11-22T16:59:00.000000000","2021-11-23T00:59:00.000000000",4858,243.9455]
["2021-11-22T16:59:00.000000000","2021-11-23T00:59:00.000000000",4863,0.0]
["2021-11-22T17:00:00.000000000","2021-11-23T01:00:00.000000000",4850,-0.009]
["2021-11-22T17:00:00.000000000","2021-11-23T01:00:00.000000000",4854,-2.933128]
["2021-11-22T17:00:00.000000000","2021-11-23T01:00:00.000000000",4868,10.95833]
["2021-11-22T17:00:00.000000000","2021-11-23T01:00:00.000000000",4872,13.325]
["2021-11-22T17:00:00.000000000","2021-11-23T01:00:00.000000000",4858,243.9426]
["2021-11-22T17:00:00.000000000","2021-11-23T01:00:00.000000000",4863,0.0]
["2021-11-22T17:01:00.000000000","2021-11-23T01:01:00.000000000",4850,-0.009]
["2021-11-22T17:01:00.000000000","2021-11-23T01:01:00.000000000",4854,-2.860059]
["2021-11-22T17:01:00.000000000","2021-11-23T01:01:00.000000000",4868,10.91667]
["2021-11-22T17:01:00.000000000","2021-11-23T01:01:00.000000000",4872,13.31667]
["2021-11-22T17:01:00.000000000","2021-11-23T01:01:00.000000000",4858,243.9237]
["2021-11-22T17:01:00.000000000","2021-11-23T01:01:00.000000000",4863,0.0]
["2021-11-22T17:02:00.000000000","2021-11-23T01:02:00.000000000",4850,-0.009]
["2021-11-22T17:02:00.000000000","2021-11-23T01:02:00.000000000",4854,-2.859961]
["2021-11-22T17:02:00.000000000","2021-11-23T01:02:00.000000000",4868,10.94167]
["2021-11-22T17:02:00.000000000","2021-11-23T01:02:00.000000000",4872,13.31667]
["2021-11-22T17:02:00.000000000","2021-11-23T01:02:00.000000000",4858,243.9098]
["2021-11-22T17:02:00.000000000","2021-11-23T01:02:00.000000000",4863,0.0]
["2021-11-22T17:03:00.000000000","2021-11-23T01:03:00.000000000",4850,-0.009]
["2021-11-22T17:03:00.000000000","2021-11-23T01:03:00.000000000",4854,-2.859705]
["2021-11-22T17:03:00.000000000","2021-11-23T01:03:00.000000000",4868,10.88333]
["2021-11-22T17:03:00.000000000","2021-11-23T01:03:00.000000000",4872,13.3]
["2021-11-22T17:03:00.000000000","2021-11-23T01:03:00.000000000",4858,243.9156]
["2021-11-22T17:03:00.000000000","2021-11-23T01:03:00.000000000",4863,0.0]
["2021-11-22T17:04:00.000000000","2021-11-23T01:04:00.000000000",4850,-0.009]
["2021-11-22T17:04:00.000000000","2021-11-23T01:04:00.000000000",4854,-2.933326]
["2021-11-22T17:04:00.000000000","2021-11-23T01:04:00.000000000",4868,10.88333]
["2021-11-22T17:04:00.000000000","2021-11-23T01:04:00.000000000",4872,13.30833]
["2021-11-22T17:04:00.000000000","2021-11-23T01:04:00.000000000",4858,243.8626]
["2021-11-22T17:04:00.000000000","2021-11-23T01:04:00.000000000",4863,0.0]
["2021-11-22T17:05:00.000000000","2021-11-23T01:05:00.000000000",4850,-0.009]
["2021-11-22T17:05:00.000000000","2021-11-23T01:05:00.000000000",4854,-2.786969]
["2021-11-22T17:05:00.000000000","2021-11-23T01:05:00.000000000",4868,10.84167]
["2021-11-22T17:05:00.000000000","2021-11-23T01:05:00.000000000",4872,13.26667]
["2021-11-22T17:05:00.000000000","2021-11-23T01:05:00.000000000",4858,243.8676]
["2021-11-22T17:05:00.000000000","2021-11-23T01:05:00.000000000",4863,0.0]
["2021-11-22T17:06:00.000000000","2021-11-23T01:06:00.000000000",4850,-0.009]
["2021-11-22T17:06:00.000000000","2021-11-23T01:06:00.000000000",4854,-2.933363]
["2021-11-22T17:06:00.000000000","2021-11-23T01:06:00.000000000",4868,10.79167]
["2021-11-22T17:06:00.000000000","2021-11-23T01:06:00.000000000",4872,13.225]
["2021-11-22T17:06:00.000000000","2021-11-23T01:06:00.000000000",4858,243.8077]
["2021-11-22T17:06:00.000000000","2021-11-23T01:06:00.000000000",4863,0.0]
["2021-11-22T17:07:00.000000000","2021-11-23T01:07:00.000000000",4850,-0.00625]
["2021-11-22T17:07:00.000000000","2021-11-23T01:07:00.000000000",4854,-2.933552]
["2021-11-22T17:07:00.000000000","2021-11-23T01:07:00.000000000",4868,10.775]
["2021-11-22T17:07:00.000000000","2021-11-23T01:07:00.000000000",4872,13.21667]
["2021-11-22T17:07:00.000000000","2021-11-23T01:07:00.000000000",4858,243.8047]
["2021-11-22T17:07:00.000000000","2021-11-23T01:07:00.000000000",4863,0.0]
["2021-11-22T17:08:00.000000000","2021-11-23T01:08:00.000000000",4850,-0.0065]
["2021-11-22T17:08:00.000000000","2021-11-23T01:08:00.000000000",4854,-3.00618]
["2021-11-22T17:08:00.000000000","2021-11-23T01:08:00.000000000",4868,10.74167]
["2021-11-22T17:08:00.000000000","2021-11-23T01:08:00.000000000",4872,13.21667]
["2021-11-22T17:08:00.000000000","2021-11-23T01:08:00.000000000",4858,243.8165]
["2021-11-22T17:08:00.000000000","2021-11-23T01:08:00.000000000",4863,0.0]
["2021-11-22T17:09:00.000000000","2021-11-23T01:09:00.000000000",4850,-0.00625]
["2021-11-22T17:09:00.000000000","2021-11-23T01:09:00.000000000",4854,-2.713343]
["2021-11-22T17:09:00.000000000","2021-11-23T01:09:00.000000000",4868,10.66667]
["2021-11-22T17:09:00.000000000","2021-11-23T01:09:00.000000000",4872,13.14167]
["2021-11-22T17:09:00.000000000","2021-11-23T01:09:00.000000000",4858,243.8061]
["2021-11-22T17:09:00.000000000","2021-11-23T01:09:00.000000000",4863,0.0]
["2021-11-22T17:10:00.000000000","2021-11-23T01:10:00.000000000",4850,-0.0065]
["2021-11-22T17:10:00.000000000","2021-11-23T01:10:00.000000000",4854,-2.786554]
["2021-11-22T17:10:00.000000000","2021-11-23T01:10:00.000000000",4868,10.65]
["2021-11-22T17:10:00.000000000","2021-11-23T01:10:00.000000000",4872,13.15]
["2021-11-22T17:10:00.000000000","2021-11-23T01:10:00.000000000",4858,243.8337]
["2021-11-22T17:10:00.000000000","2021-11-23T01:10:00.000000000",4863,0.0]
["2021-11-22T17:11:00.000000000","2021-11-23T01:11:00.000000000",4850,-0.00625]
["2021-11-22T17:11:00.000000000","2021-11-23T01:11:00.000000000",4854,-2.85982]
["2021-11-22T17:11:00.000000000","2021-11-23T01:11:00.000000000",4868,10.70833]
["2021-11-22T17:11:00.000000000","2021-11-23T01:11:00.000000000",4872,13.19167]
["2021-11-22T17:11:00.000000000","2021-11-23T01:11:00.000000000",4858,243.8621]
["2021-11-22T17:11:00.000000000","2021-11-23T01:11:00.000000000",4863,0.0]
["2021-11-22T17:12:00.000000000","2021-11-23T01:12:00.000000000",4850,-0.006]
["2021-11-22T17:12:00.000000000","2021-11-23T01:12:00.000000000",4854,-2.933224]
["2021-11-22T17:12:00.000000000","2021-11-23T01:12:00.000000000",4868,10.78333]
["2021-11-22T17:12:00.000000000","2021-11-23T01:12:00.000000000",4872,13.24167]
["2021-11-22T17:12:00.000000000","2021-11-23T01:12:00.000000000",4858,243.8858]
["2021-11-22T17:12:00.000000000","2021-11-23T01:12:00.000000000",4863,0.0]
["2021-11-22T17:13:00.000000000","2021-11-23T01:13:00.000000000",4850,-0.006]
["2021-11-22T17:13:00.000000000","2021-11-23T01:13:00.000000000",4854,-2.860738]
["2021-11-22T17:13:00.000000000","2021-11-23T01:13:00.000000000",4868,10.75833]
["2021-11-22T17:13:00.000000000","2021-11-23T01:13:00.000000000",4872,13.3]
["2021-11-22T17:13:00.000000000","2021-11-23T01:13:00.000000000",4858,243.9783]
["2021-11-22T17:13:00.000000000","2021-11-23T01:13:00.000000000",4863,0.0]
["2021-11-22T17:14:00.000000000","2021-11-23T01:14:00.000000000",4850,-0.00625]
["2021-11-22T17:14:00.000000000","2021-11-23T01:14:00.000000000",4854,-2.934064]
["2021-11-22T17:14:00.000000000","2021-11-23T01:14:00.000000000",4868,10.78333]
["2021-11-22T17:14:00.000000000","2021-11-23T01:14:00.000000000",4872,13.36667]
["2021-11-22T17:14:00.000000000","2021-11-23T01:14:00.000000000",4858,244.0435]
["2021-11-22T17:14:00.000000000","2021-11-23T01:14:00.000000000",4863,0.0]
["2021-11-22T17:15:00.000000000","2021-11-23T01:15:00.000000000",4850,-0.006]
["2021-11-22T17:15:00.000000000","2021-11-23T01:15:00.000000000",4854,-3.007693]
["2021-11-22T17:15:00.000000000","2021-11-23T01:15:00.000000000",4868,10.8]
["2021-11-22T17:15:00.000000000","2021-11-23T01:15:00.000000000",4872,13.40833]
["2021-11-22T17:15:00.000000000","2021-11-23T01:15:00.000000000",4858,244.0379]
["2021-11-22T17:15:00.000000000","2021-11-23T01:15:00.000000000",4863,0.0]
["2021-11-22T17:16:00.000000000","2021-11-23T01:16:00.000000000",4850,-0.007]
["2021-11-22T17:16:00.000000000","2021-11-23T01:16:00.000000000",4854,-2.93411]
["2021-11-22T17:16:00.000000000","2021-11-23T01:16:00.000000000",4868,10.84167]
["2021-11-22T17:16:00.000000000","2021-11-23T01:16:00.000000000",4872,13.46667]
["2021-11-22T17:16:00.000000000","2021-11-23T01:16:00.000000000",4858,244.0356]
["2021-11-22T17:16:00.000000000","2021-11-23T01:16:00.000000000",4863,0.0]
["2021-11-22T17:17:00.000000000","2021-11-23T01:17:00.000000000",4850,-0.006]
["2021-11-22T17:17:00.000000000","2021-11-23T01:17:00.000000000",4854,-2.860405]
["2021-11-22T17:17:00.000000000","2021-11-23T01:17:00.000000000",4868,10.85833]
["2021-11-22T17:17:00.000000000","2021-11-23T01:17:00.000000000",4872,13.5]
["2021-11-22T17:17:00.000000000","2021-11-23T01:17:00.000000000",4858,244.0521]
["2021-11-22T17:17:00.000000000","2021-11-23T01:17:00.000000000",4863,0.0]
["2021-11-22T17:18:00.000000000","2021-11-23T01:18:00.000000000",4850,-0.006]
["2021-11-22T17:18:00.000000000","2021-11-23T01:18:00.000000000",4854,-2.860447]
["2021-11-22T17:18:00.000000000","2021-11-23T01:18:00.000000000",4868,10.81667]
["2021-11-22T17:18:00.000000000","2021-11-23T01:18:00.000000000",4872,13.5]
["2021-11-22T17:18:00.000000000","2021-11-23T01:18:00.000000000",4858,244.0371]
["2021-11-22T17:18:00.000000000","2021-11-23T01:18:00.000000000",4863,0.0]
["2021-11-22T17:19:00.000000000","2021-11-23T01:19:00.000000000",4850,-0.00625]
["2021-11-22T17:19:00.000000000","2021-11-23T01:19:00.000000000",4854,-2.860193]
["2021-11-22T17:19:00.000000000","2021-11-23T01:19:00.000000000",4868,10.71667]
["2021-11-22T17:19:00.000000000","2021-11-23T01:19:00.000000000",4872,13.425]
["2021-11-22T17:19:00.000000000","2021-11-23T01:19:00.000000000",4858,243.9776]
["2021-11-22T17:19:00.000000000","2021-11-23T01:19:00.000000000",4863,0.0]
["2021-11-22T17:20:00.000000000","2021-11-23T01:20:00.000000000",4850,-0.006]
["2021-11-22T17:20:00.000000000","2021-11-23T01:20:00.000000000",4854,-2.933562]
["2021-11-22T17:20:00.000000000","2021-11-23T01:20:00.000000000",4868,10.64167]
["2021-11-22T17:20:00.000000000","2021-11-23T01:20:00.000000000",4872,13.33333]
["2021-11-22T17:20:00.000000000","2021-11-23T01:20:00.000000000",4858,243.9532]
["2021-11-22T17:20:00.000000000","2021-11-23T01:20:00.000000000",4863,0.0]
["2021-11-22T17:21:00.000000000","2021-11-23T01:21:00.000000000",4850,-0.006]
["2021-11-22T17:21:00.000000000","2021-11-23T01:21:00.000000000",4854,-2.933757]
["2021-11-22T17:21:00.000000000","2021-11-23T01:21:00.000000000",4868,10.51667]
["2021-11-22T17:21:00.000000000","2021-11-23T01:21:00.000000000",4872,13.275]
["2021-11-22T17:21:00.000000000","2021-11-23T01:21:00.000000000",4858,243.9406]
["2021-11-22T17:21:00.000000000","2021-11-23T01:21:00.000000000",4863,0.0]
["2021-11-22T17:22:00.000000000","2021-11-23T01:22:00.000000000",4850,-0.00625]
["2021-11-22T17:22:00.000000000","2021-11-23T01:22:00.000000000",4854,-2.933938]
["2021-11-22T17:22:00.000000000","2021-11-23T01:22:00.000000000",4868,10.45]
["2021-11-22T17:22:00.000000000","2021-11-23T01:22:00.000000000",4872,13.21667]
["2021-11-22T17:22:00.000000000","2021-11-23T01:22:00.000000000",4858,243.9305]
["2021-11-22T17:22:00.000000000","2021-11-23T01:22:00.000000000",4863,0.0]
["2021-11-22T17:23:00.000000000","2021-11-23T01:23:00.000000000",4850,-0.006]
["2021-11-22T17:23:00.000000000","2021-11-23T01:23:00.000000000",4854,-2.933766]
["2021-11-22T17:23:00.000000000","2021-11-23T01:23:00.000000000",4868,10.425]
["2021-11-22T17:23:00.000000000","2021-11-23T01:23:00.000000000",4872,13.175]
["2021-11-22T17:23:00.000000000","2021-11-23T01:23:00.000000000",4858,243.9387]
["2021-11-22T17:23:00.000000000","2021-11-23T01:23:00.000000000",4863,0.0]
["2021-11-22T17:24:00.000000000","2021-11-23T01:24:00.000000000",4850,-0.006]
["2021-11-22T17:24:00.000000000","2021-11-23T01:24:00.000000000",4854,-2.934531]
["2021-11-22T17:24:00.000000000","2021-11-23T01:24:00.000000000",4868,10.34167]
["2021-11-22T17:24:00.000000000","2021-11-23T01:24:00.000000000",4872,13.09167]
["2021-11-22T17:24:00.000000000","2021-11-23T01:24:00.000000000",4858,243.9265]
["2021-11-22T17:24:00.000000000","2021-11-23T01:24:00.000000000",4863,0.0]
["2021-11-22T17:25:00.000000000","2021-11-23T01:25:00.000000000",4850,-0.006]
["2021-11-22T17:25:00.000000000","2021-11-23T01:25:00.000000000",4854,-2.787372]
["2021-11-22T17:25:00.000000000","2021-11-23T01:25:00.000000000",4868,10.25833]
["2021-11-22T17:25:00.000000000","2021-11-23T01:25:00.000000000",4872,13.00833]
["2021-11-22T17:25:00.000000000","2021-11-23T01:25:00.000000000",4858,243.9078]
["2021-11-22T17:25:00.000000000","2021-11-23T01:25:00.000000000",4863,0.0]
["2021-11-22T17:26:00.000000000","2021-11-23T01:26:00.000000000",4850,-0.006]
["2021-11-22T17:26:00.000000000","2021-11-23T01:26:00.000000000",4854,-2.934314]
["2021-11-22T17:26:00.000000000","2021-11-23T01:26:00.000000000",4868,10.20833]
["2021-11-22T17:26:00.000000000","2021-11-23T01:26:00.000000000",4872,12.9]
["2021-11-22T17:26:00.000000000","2021-11-23T01:26:00.000000000",4858,243.8639]
["2021-11-22T17:26:00.000000000","2021-11-23T01:26:00.000000000",4863,0.0]
["2021-11-22T17:27:00.000000000","2021-11-23T01:27:00.000000000",4850,-0.006]
["2021-11-22T17:27:00.000000000","2021-11-23T01:27:00.000000000",4854,-2.86093]
["2021-11-22T17:27:00.000000000","2021-11-23T01:27:00.000000000",4868,10.13333]
["2021-11-22T17:27:00.000000000","2021-11-23T01:27:00.000000000",4872,12.85833]
["2021-11-22T17:27:00.000000000","2021-11-23T01:27:00.000000000",4858,243.897]
["2021-11-22T17:27:00.000000000","2021-11-23T01:27:00.000000000",4863,0.0]
["2021-11-22T17:28:00.000000000","2021-11-23T01:28:00.000000000",4850,-0.006]
["2021-11-22T17:28:00.000000000","2021-11-23T01:28:00.000000000",4854,-2.787746]
["2021-11-22T17:28:00.000000000","2021-11-23T01:28:00.000000000",4868,10.025]
["2021-11-22T17:28:00.000000000","2021-11-23T01:28:00.000000000",4872,12.70833]
["2021-11-22T17:28:00.000000000","2021-11-23T01:28:00.000000000",4858,243.9519]
["2021-11-22T17:28:00.000000000","2021-11-23T01:28:00.000000000",4863,0.0]
["2021-11-22T17:29:00.000000000","2021-11-23T01:29:00.000000000",4850,-0.006]
["2021-11-22T17:29:00.000000000","2021-11-23T01:29:00.000000000",4854,-2.934663]
["2021-11-22T17:29:00.000000000","2021-11-23T01:29:00.000000000",4868,9.908334]
["2021-11-22T17:29:00.000000000","2021-11-23T01:29:00.000000000",4872,12.66667]
["2021-11-22T17:29:00.000000000","2021-11-23T01:29:00.000000000",4858,243.9609]
["2021-11-22T17:29:00.000000000","2021-11-23T01:29:00.000000000",4863,0.0]
["2021-11-22T17:30:00.000000000","2021-11-23T01:30:00.000000000",4850,-0.006]
["2021-11-22T17:30:00.000000000","2021-11-23T01:30:00.000000000",4854,-2.787461]
["2021-11-22T17:30:00.000000000","2021-11-23T01:30:00.000000000",4868,9.841666]
["2021-11-22T17:30:00.000000000","2021-11-23T01:30:00.000000000",4872,12.54167]
["2021-11-22T17:30:00.000000000","2021-11-23T01:30:00.000000000",4858,243.9373]
["2021-11-22T17:30:00.000000000","2021-11-23T01:30:00.000000000",4863,0.0]
["2021-11-22T17:31:00.000000000","2021-11-23T01:31:00.000000000",4850,-0.006]
["2021-11-22T17:31:00.000000000","2021-11-23T01:31:00.000000000",4854,-2.934315]
["2021-11-22T17:31:00.000000000","2021-11-23T01:31:00.000000000",4868,9.808333]
["2021-11-22T17:31:00.000000000","2021-11-23T01:31:00.000000000",4872,12.50833]
["2021-11-22T17:31:00.000000000","2021-11-23T01:31:00.000000000",4858,243.9766]
["2021-11-22T17:31:00.000000000","2021-11-23T01:31:00.000000000",4863,0.0]
["2021-11-22T17:32:00.000000000","2021-11-23T01:32:00.000000000",4850,-0.006]
["2021-11-22T17:32:00.000000000","2021-11-23T01:32:00.000000000",4854,-2.787368]
["2021-11-22T17:32:00.000000000","2021-11-23T01:32:00.000000000",4868,9.724999]
["2021-11-22T17:32:00.000000000","2021-11-23T01:32:00.000000000",4872,12.45]
["2021-11-22T17:32:00.000000000","2021-11-23T01:32:00.000000000",4858,243.9945]
["2021-11-22T17:32:00.000000000","2021-11-23T01:32:00.000000000",4863,0.0]
["2021-11-22T17:33:00.000000000","2021-11-23T01:33:00.000000000",4850,-0.006]
["2021-11-22T17:33:00.000000000","2021-11-23T01:33:00.000000000",4854,-2.860691]
["2021-11-22T17:33:00.000000000","2021-11-23T01:33:00.000000000",4868,9.683333]
["2021-11-22T17:33:00.000000000","2021-11-23T01:33:00.000000000",4872,12.45]
["2021-11-22T17:33:00.000000000","2021-11-23T01:33:00.000000000",4858,244.0053]
["2021-11-22T17:33:00.000000000","2021-11-23T01:33:00.000000000",4863,0.0]
["2021-11-22T17:34:00.000000000","2021-11-23T01:34:00.000000000",4850,-0.006]
["2021-11-22T17:34:00.000000000","2021-11-23T01:34:00.000000000",4854,-2.860801]
["2021-11-22T17:34:00.000000000","2021-11-23T01:34:00.000000000",4868,9.65]
["2021-11-22T17:34:00.000000000","2021-11-23T01:34:00.000000000",4872,12.40833]
["2021-11-22T17:34:00.000000000","2021-11-23T01:34:00.000000000",4858,243.9932]
["2021-11-22T17:34:00.000000000","2021-11-23T01:34:00.000000000",4863,0.0]
["2021-11-22T17:35:00.000000000","2021-11-23T01:35:00.000000000",4850,-0.006]
["2021-11-22T17:35:00.000000000","2021-11-23T01:35:00.000000000",4854,-2.787422]
["2021-11-22T17:35:00.000000000","2021-11-23T01:35:00.000000000",4868,9.583333]
["2021-11-22T17:35:00.000000000","2021-11-23T01:35:00.000000000",4872,12.34167]
["2021-11-22T17:35:00.000000000","2021-11-23T01:35:00.000000000",4858,244.0865]
["2021-11-22T17:35:00.000000000","2021-11-23T01:35:00.000000000",4863,0.0]
["2021-11-22T17:36:00.000000000","2021-11-23T01:36:00.000000000",4850,-0.006]
["2021-11-22T17:36:00.000000000","2021-11-23T01:36:00.000000000",4854,-2.86075]
["2021-11-22T17:36:00.000000000","2021-11-23T01:36:00.000000000",4868,9.541667]
["2021-11-22T17:36:00.000000000","2021-11-23T01:36:00.000000000",4872,12.26667]
["2021-11-22T17:36:00.000000000","2021-11-23T01:36:00.000000000",4858,244.0425]
["2021-11-22T17:36:00.000000000","2021-11-23T01:36:00.000000000",4863,0.0]
["2021-11-22T17:37:00.000000000","2021-11-23T01:37:00.000000000",4850,-0.006]
["2021-11-22T17:37:00.000000000","2021-11-23T01:37:00.000000000",4854,-2.934074]
["2021-11-22T17:37:00.000000000","2021-11-23T01:37:00.000000000",4868,9.55]
["2021-11-22T17:37:00.000000000","2021-11-23T01:37:00.000000000",4872,12.29167]
["2021-11-22T17:37:00.000000000","2021-11-23T01:37:00.000000000",4858,244.0755]
["2021-11-22T17:37:00.000000000","2021-11-23T01:37:00.000000000",4863,0.0]
["2021-11-22T17:38:00.000000000","2021-11-23T01:38:00.000000000",4850,-0.006]
["2021-11-22T17:38:00.000000000","2021-11-23T01:38:00.000000000",4854,-2.86077]
["2021-11-22T17:38:00.000000000","2021-11-23T01:38:00.000000000",4868,9.483334]
["2021-11-22T17:38:00.000000000","2021-11-23T01:38:00.000000000",4872,12.275]
["2021-11-22T17:38:00.000000000","2021-11-23T01:38:00.000000000",4858,244.075]
["2021-11-22T17:38:00.000000000","2021-11-23T01:38:00.000000000",4863,0.0]
["2021-11-22T17:39:00.000000000","2021-11-23T01:39:00.000000000",4850,-0.006]
["2021-11-22T17:39:00.000000000","2021-11-23T01:39:00.000000000",4854,-2.93404]
["2021-11-22T17:39:00.000000000","2021-11-23T01:39:00.000000000",4868,9.45]
["2021-11-22T17:39:00.000000000","2021-11-23T01:39:00.000000000",4872,12.2]
["2021-11-22T17:39:00.000000000","2021-11-23T01:39:00.000000000",4858,244.0862]
["2021-11-22T17:39:00.000000000","2021-11-23T01:39:00.000000000",4863,0.0]
["2021-11-22T17:40:00.000000000","2021-11-23T01:40:00.000000000",4850,-0.006]
["2021-11-22T17:40:00.000000000","2021-11-23T01:40:00.000000000",4854,-2.713516]
["2021-11-22T17:40:00.000000000","2021-11-23T01:40:00.000000000",4868,9.3]
["2021-11-22T17:40:00.000000000","2021-11-23T01:40:00.000000000",4872,12.0]
["2021-11-22T17:40:00.000000000","2021-11-23T01:40:00.000000000",4858,244.0662]
["2021-11-22T17:40:00.000000000","2021-11-23T01:40:00.000000000",4863,0.0]
["2021-11-22T17:41:00.000000000","2021-11-23T01:41:00.000000000",4850,-0.006]
["2021-11-22T17:41:00.000000000","2021-11-23T01:41:00.000000000",4854,-2.933411]
["2021-11-22T17:41:00.000000000","2021-11-23T01:41:00.000000000",4868,9.275]
["2021-11-22T17:41:00.000000000","2021-11-23T01:41:00.000000000",4872,12.025]
["2021-11-22T17:41:00.000000000","2021-11-23T01:41:00.000000000",4858,244.0851]
["2021-11-22T17:41:00.000000000","2021-11-23T01:41:00.000000000",4863,0.0]
["2021-11-22T17:42:00.000000000","2021-11-23T01:42:00.000000000",4850,-0.006]
["2021-11-22T17:42:00.000000000","2021-11-23T01:42:00.000000000",4854,-2.78653]
["2021-11-22T17:42:00.000000000","2021-11-23T01:42:00.000000000",4868,9.400001]
["2021-11-22T17:42:00.000000000","2021-11-23T01:42:00.000000000",4872,12.175]
["2021-11-22T17:42:00.000000000","2021-11-23T01:42:00.000000000",4858,244.1056]
["2021-11-22T17:42:00.000000000","2021-11-23T01:42:00.000000000",4863,0.0]
["2021-11-22T17:43:00.000000000","2021-11-23T01:43:00.000000000",4850,-0.00625]
["2021-11-22T17:43:00.000000000","2021-11-23T01:43:00.000000000",4854,-2.786899]
["2021-11-22T17:43:00.000000000","2021-11-23T01:43:00.000000000",4868,9.425]
["2021-11-22T17:43:00.000000000","2021-11-23T01:43:00.000000000",4872,12.2]
["2021-11-22T17:43:00.000000000","2021-11-23T01:43:00.000000000",4858,244.0566]
["2021-11-22T17:43:00.000000000","2021-11-23T01:43:00.000000000",4863,0.0]
["2021-11-22T17:44:00.000000000","2021-11-23T01:44:00.000000000",4850,-0.00625]
["2021-11-22T17:44:00.000000000","2021-11-23T01:44:00.000000000",4854,-2.93364]
["2021-11-22T17:44:00.000000000","2021-11-23T01:44:00.000000000",4868,9.458333]
["2021-11-22T17:44:00.000000000","2021-11-23T01:44:00.000000000",4872,12.29167]
["2021-11-22T17:44:00.000000000","2021-11-23T01:44:00.000000000",4858,244.0685]
["2021-11-22T17:44:00.000000000","2021-11-23T01:44:00.000000000",4863,0.0]
["2021-11-22T17:45:00.000000000","2021-11-23T01:45:00.000000000",4850,-0.006]
["2021-11-22T17:45:00.000000000","2021-11-23T01:45:00.000000000",4854,-2.786393]
["2021-11-22T17:45:00.000000000","2021-11-23T01:45:00.000000000",4868,9.458333]
["2021-11-22T17:45:00.000000000","2021-11-23T01:45:00.000000000",4872,12.26667]
["2021-11-22T17:45:00.000000000","2021-11-23T01:45:00.000000000",4858,244.0757]
["2021-11-22T17:45:00.000000000","2021-11-23T01:45:00.000000000",4863,0.0]
["2021-11-22T17:46:00.000000000","2021-11-23T01:46:00.000000000",4850,-0.006]
["2021-11-22T17:46:00.000000000","2021-11-23T01:46:00.000000000",4854,-2.933681]
["2021-11-22T17:46:00.000000000","2021-11-23T01:46:00.000000000",4868,9.391667]
["2021-11-22T17:46:00.000000000","2021-11-23T01:46:00.000000000",4872,12.19167]
["2021-11-22T17:46:00.000000000","2021-11-23T01:46:00.000000000",4858,244.0811]
["2021-11-22T17:46:00.000000000","2021-11-23T01:46:00.000000000",4863,0.0]
["2021-11-22T17:47:00.000000000","2021-11-23T01:47:00.000000000",4850,-0.00625]
["2021-11-22T17:47:00.000000000","2021-11-23T01:47:00.000000000",4854,-2.859825]
["2021-11-22T17:47:00.000000000","2021-11-23T01:47:00.000000000",4868,9.391667]
["2021-11-22T17:47:00.000000000","2021-11-23T01:47:00.000000000",4872,12.21667]
["2021-11-22T17:47:00.000000000","2021-11-23T01:47:00.000000000",4858,244.0405]
["2021-11-22T17:47:00.000000000","2021-11-23T01:47:00.000000000",4863,0.0]
["2021-11-22T17:48:00.000000000","2021-11-23T01:48:00.000000000",4850,-0.006]
["2021-11-22T17:48:00.000000000","2021-11-23T01:48:00.000000000",4854,-2.860144]
["2021-11-22T17:48:00.000000000","2021-11-23T01:48:00.000000000",4868,9.341666]
["2021-11-22T17:48:00.000000000","2021-11-23T01:48:00.000000000",4872,12.13333]
["2021-11-22T17:48:00.000000000","2021-11-23T01:48:00.000000000",4858,244.0108]
["2021-11-22T17:48:00.000000000","2021-11-23T01:48:00.000000000",4863,0.0]
["2021-11-22T17:49:00.000000000","2021-11-23T01:49:00.000000000",4850,-0.006]
["2021-11-22T17:49:00.000000000","2021-11-23T01:49:00.000000000",4854,-3.006888]
["2021-11-22T17:49:00.000000000","2021-11-23T01:49:00.000000000",4868,9.258333]
["2021-11-22T17:49:00.000000000","2021-11-23T01:49:00.000000000",4872,12.01667]
["2021-11-22T17:49:00.000000000","2021-11-23T01:49:00.000000000",4858,244.0394]
["2021-11-22T17:49:00.000000000","2021-11-23T01:49:00.000000000",4863,0.0]
["2021-11-22T17:50:00.000000000","2021-11-23T01:50:00.000000000",4850,-0.006]
["2021-11-22T17:50:00.000000000","2021-11-23T01:50:00.000000000",4854,-2.786973]
["2021-11-22T17:50:00.000000000","2021-11-23T01:50:00.000000000",4868,9.216666]
["2021-11-22T17:50:00.000000000","2021-11-23T01:50:00.000000000",4872,11.95833]
["2021-11-22T17:50:00.000000000","2021-11-23T01:50:00.000000000",4858,244.0357]
["2021-11-22T17:50:00.000000000","2021-11-23T01:50:00.000000000",4863,0.0]
["2021-11-22T17:51:00.000000000","2021-11-23T01:51:00.000000000",4850,-0.006]
["2021-11-22T17:51:00.000000000","2021-11-23T01:51:00.000000000",4854,-2.933244]
["2021-11-22T17:51:00.000000000","2021-11-23T01:51:00.000000000",4868,9.175]
["2021-11-22T17:51:00.000000000","2021-11-23T01:51:00.000000000",4872,11.90833]
["2021-11-22T17:51:00.000000000","2021-11-23T01:51:00.000000000",4858,244.0061]
["2021-11-22T17:51:00.000000000","2021-11-23T01:51:00.000000000",4863,0.0]
["2021-11-22T17:52:00.000000000","2021-11-23T01:52:00.000000000",4850,-0.006]
["2021-11-22T17:52:00.000000000","2021-11-23T01:52:00.000000000",4854,-2.934073]
["2021-11-22T17:52:00.000000000","2021-11-23T01:52:00.000000000",4868,9.116667]
["2021-11-22T17:52:00.000000000","2021-11-23T01:52:00.000000000",4872,11.88333]
["2021-11-22T17:52:00.000000000","2021-11-23T01:52:00.000000000",4858,243.9723]
["2021-11-22T17:52:00.000000000","2021-11-23T01:52:00.000000000",4863,0.0]
["2021-11-22T17:53:00.000000000","2021-11-23T01:53:00.000000000",4850,-0.006]
["2021-11-22T17:53:00.000000000","2021-11-23T01:53:00.000000000",4854,-2.860951]
["2021-11-22T17:53:00.000000000","2021-11-23T01:53:00.000000000",4868,9.083333]
["2021-11-22T17:53:00.000000000","2021-11-23T01:53:00.000000000",4872,11.875]
["2021-11-22T17:53:00.000000000","2021-11-23T01:53:00.000000000",4858,243.9706]
["2021-11-22T17:53:00.000000000","2021-11-23T01:53:00.000000000",4863,0.0]
["2021-11-22T17:54:00.000000000","2021-11-23T01:54:00.000000000",4850,-0.006]
["2021-11-22T17:54:00.000000000","2021-11-23T01:54:00.000000000",4854,-2.934084]
["2021-11-22T17:54:00.000000000","2021-11-23T01:54:00.000000000",4868,9.175]
["2021-11-22T17:54:00.000000000","2021-11-23T01:54:00.000000000",4872,11.90833]
["2021-11-22T17:54:00.000000000","2021-11-23T01:54:00.000000000",4858,243.9744]
["2021-11-22T17:54:00.000000000","2021-11-23T01:54:00.000000000",4863,0.0]
["2021-11-22T17:55:00.000000000","2021-11-23T01:55:00.000000000",4850,-0.006]
["2021-11-22T17:55:00.000000000","2021-11-23T01:55:00.000000000",4854,-2.934499]
["2021-11-22T17:55:00.000000000","2021-11-23T01:55:00.000000000",4868,9.25]
["2021-11-22T17:55:00.000000000","2021-11-23T01:55:00.000000000",4872,11.99167]
["2021-11-22T17:55:00.000000000","2021-11-23T01:55:00.000000000",4858,243.9922]
["2021-11-22T17:55:00.000000000","2021-11-23T01:55:00.000000000",4863,0.0]
["2021-11-22T17:56:00.000000000","2021-11-23T01:56:00.000000000",4850,-0.006]
["2021-11-22T17:56:00.000000000","2021-11-23T01:56:00.000000000",4854,-2.787322]
["2021-11-22T17:56:00.000000000","2021-11-23T01:56:00.000000000",4868,9.358334]
["2021-11-22T17:56:00.000000000","2021-11-23T01:56:00.000000000",4872,12.05]
["2021-11-22T17:56:00.000000000","2021-11-23T01:56:00.000000000",4858,244.0665]
["2021-11-22T17:56:00.000000000","2021-11-23T01:56:00.000000000",4863,0.0]
["2021-11-22T17:57:00.000000000","2021-11-23T01:57:00.000000000",4850,-0.006]
["2021-11-22T17:57:00.000000000","2021-11-23T01:57:00.000000000",4854,-2.934246]
["2021-11-22T17:57:00.000000000","2021-11-23T01:57:00.000000000",4868,9.408334]
["2021-11-22T17:57:00.000000000","2021-11-23T01:57:00.000000000",4872,12.09167]
["2021-11-22T17:57:00.000000000","2021-11-23T01:57:00.000000000",4858,244.0663]
["2021-11-22T17:57:00.000000000","2021-11-23T01:57:00.000000000",4863,0.0]
["2021-11-22T17:58:00.000000000","2021-11-23T01:58:00.000000000",4850,-0.006]
["2021-11-22T17:58:00.000000000","2021-11-23T01:58:00.000000000",4854,-2.933839]
["2021-11-22T17:58:00.000000000","2021-11-23T01:58:00.000000000",4868,9.441667]
["2021-11-22T17:58:00.000000000","2021-11-23T01:58:00.000000000",4872,12.15833]
["2021-11-22T17:58:00.000000000","2021-11-23T01:58:00.000000000",4858,244.0626]
["2021-11-22T17:58:00.000000000","2021-11-23T01:58:00.000000000",4863,0.0]
["2021-11-22T17:59:00.000000000","2021-11-23T01:59:00.000000000",4850,-0.006]
["2021-11-22T17:59:00.000000000","2021-11-23T01:59:00.000000000",4854,-2.934244]
["2021-11-22T17:59:00.000000000","2021-11-23T01:59:00.000000000",4868,9.483333]
["2021-11-22T17:59:00.000000000","2021-11-23T01:59:00.000000000",4872,12.18333]
["2021-11-22T17:59:00.000000000","2021-11-23T01:59:00.000000000",4858,243.9318]
["2021-11-22T17:59:00.000000000","2021-11-23T01:59:00.000000000",4863,0.0]
["2021-11-22T18:00:00.000000000","2021-11-23T02:00:00.000000000",4850,-0.006]
["2021-11-22T18:00:00.000000000","2021-11-23T02:00:00.000000000",4854,-2.93433]
["2021-11-22T18:00:00.000000000","2021-11-23T02:00:00.000000000",4868,9.474999]
["2021-11-22T18:00:00.000000000","2021-11-23T02:00:00.000000000",4872,12.21667]
["2021-11-22T18:00:00.000000000","2021-11-23T02:00:00.000000000",4858,243.845]
["2021-11-22T18:00:00.000000000","2021-11-23T02:00:00.000000000",4863,0.0]
["2021-11-22T18:01:00.000000000","2021-11-23T02:01:00.000000000",4850,-0.006]
["2021-11-22T18:01:00.000000000","2021-11-23T02:01:00.000000000",4854,-2.860831]
["2021-11-22T18:01:00.000000000","2021-11-23T02:01:00.000000000",4868,9.474999]
["2021-11-22T18:01:00.000000000","2021-11-23T02:01:00.000000000",4872,12.2]
["2021-11-22T18:01:00.000000000","2021-11-23T02:01:00.000000000",4858,243.8306]
["2021-11-22T18:01:00.000000000","2021-11-23T02:01:00.000000000",4863,0.0]
["2021-11-22T18:02:00.000000000","2021-11-23T02:02:00.000000000",4850,-0.006]
["2021-11-22T18:02:00.000000000","2021-11-23T02:02:00.000000000",4854,-2.934016]
["2021-11-22T18:02:00.000000000","2021-11-23T02:02:00.000000000",4868,9.533334]
["2021-11-22T18:02:00.000000000","2021-11-23T02:02:00.000000000",4872,12.24167]
["2021-11-22T18:02:00.000000000","2021-11-23T02:02:00.000000000",4858,243.711]
["2021-11-22T18:02:00.000000000","2021-11-23T02:02:00.000000000",4863,0.0]
["2021-11-22T18:03:00.000000000","2021-11-23T02:03:00.000000000",4850,-0.006]
["2021-11-22T18:03:00.000000000","2021-11-23T02:03:00.000000000",4854,-2.859652]
["2021-11-22T18:03:00.000000000","2021-11-23T02:03:00.000000000",4868,9.566667]
["2021-11-22T18:03:00.000000000","2021-11-23T02:03:00.000000000",4872,12.30833]
["2021-11-22T18:03:00.000000000","2021-11-23T02:03:00.000000000",4858,243.4562]
["2021-11-22T18:03:00.000000000","2021-11-23T02:03:00.000000000",4863,0.0]
["2021-11-22T18:04:00.000000000","2021-11-23T02:04:00.000000000",4850,-0.006]
["2021-11-22T18:04:00.000000000","2021-11-23T02:04:00.000000000",4854,-2.786438]
["2021-11-22T18:04:00.000000000","2021-11-23T02:04:00.000000000",4868,9.625]
["2021-11-22T18:04:00.000000000","2021-11-23T02:04:00.000000000",4872,12.35]
["2021-11-22T18:04:00.000000000","2021-11-23T02:04:00.000000000",4858,243.5393]
["2021-11-22T18:04:00.000000000","2021-11-23T02:04:00.000000000",4863,0.0]
["2021-11-22T18:05:00.000000000","2021-11-23T02:05:00.000000000",4850,-0.006]
["2021-11-22T18:05:00.000000000","2021-11-23T02:05:00.000000000",4854,-2.786606]
["2021-11-22T18:05:00.000000000","2021-11-23T02:05:00.000000000",4868,9.7]
["2021-11-22T18:05:00.000000000","2021-11-23T02:05:00.000000000",4872,12.40833]
["2021-11-22T18:05:00.000000000","2021-11-23T02:05:00.000000000",4858,243.5996]
["2021-11-22T18:05:00.000000000","2021-11-23T02:05:00.000000000",4863,0.0]
["2021-11-22T18:06:00.000000000","2021-11-23T02:06:00.000000000",4850,-0.006]
["2021-11-22T18:06:00.000000000","2021-11-23T02:06:00.000000000",4854,-2.860168]
["2021-11-22T18:06:00.000000000","2021-11-23T02:06:00.000000000",4868,9.691667]
["2021-11-22T18:06:00.000000000","2021-11-23T02:06:00.000000000",4872,12.41667]
["2021-11-22T18:06:00.000000000","2021-11-23T02:06:00.000000000",4858,243.5304]
["2021-11-22T18:06:00.000000000","2021-11-23T02:06:00.000000000",4863,0.0]
["2021-11-22T18:07:00.000000000","2021-11-23T02:07:00.000000000",4850,-0.006]
["2021-11-22T18:07:00.000000000","2021-11-23T02:07:00.000000000",4854,-2.933661]
["2021-11-22T18:07:00.000000000","2021-11-23T02:07:00.000000000",4868,9.666667]
["2021-11-22T18:07:00.000000000","2021-11-23T02:07:00.000000000",4872,12.39167]
["2021-11-22T18:07:00.000000000","2021-11-23T02:07:00.000000000",4858,243.481]
["2021-11-22T18:07:00.000000000","2021-11-23T02:07:00.000000000",4863,0.0]
["2021-11-22T18:08:00.000000000","2021-11-23T02:08:00.000000000",4850,-0.006]
["2021-11-22T18:08:00.000000000","2021-11-23T02:08:00.000000000",4854,-2.713846]
["2021-11-22T18:08:00.000000000","2021-11-23T02:08:00.000000000",4868,9.566667]
["2021-11-22T18:08:00.000000000","2021-11-23T02:08:00.000000000",4872,12.28333]
["2021-11-22T18:08:00.000000000","2021-11-23T02:08:00.000000000",4858,243.4353]
["2021-11-22T18:08:00.000000000","2021-11-23T02:08:00.000000000",4863,0.0]
["2021-11-22T18:09:00.000000000","2021-11-23T02:09:00.000000000",4850,-0.006]
["2021-11-22T18:09:00.000000000","2021-11-23T02:09:00.000000000",4854,-2.933644]
["2021-11-22T18:09:00.000000000","2021-11-23T02:09:00.000000000",4868,9.5]
["2021-11-22T18:09:00.000000000","2021-11-23T02:09:00.000000000",4872,12.18333]
["2021-11-22T18:09:00.000000000","2021-11-23T02:09:00.000000000",4858,243.3964]
["2021-11-22T18:09:00.000000000","2021-11-23T02:09:00.000000000",4863,0.0]
["2021-11-22T18:10:00.000000000","2021-11-23T02:10:00.000000000",4850,-0.006]
["2021-11-22T18:10:00.000000000","2021-11-23T02:10:00.000000000",4854,-2.787504]
["2021-11-22T18:10:00.000000000","2021-11-23T02:10:00.000000000",4868,9.483333]
["2021-11-22T18:10:00.000000000","2021-11-23T02:10:00.000000000",4872,12.15833]
["2021-11-22T18:10:00.000000000","2021-11-23T02:10:00.000000000",4858,243.425]
["2021-11-22T18:10:00.000000000","2021-11-23T02:10:00.000000000",4863,0.0]
["2021-11-22T18:11:00.000000000","2021-11-23T02:11:00.000000000",4850,-0.006]
["2021-11-22T18:11:00.000000000","2021-11-23T02:11:00.000000000",4854,-2.788072]
["2021-11-22T18:11:00.000000000","2021-11-23T02:11:00.000000000",4868,9.433333]
["2021-11-22T18:11:00.000000000","2021-11-23T02:11:00.000000000",4872,12.1]
["2021-11-22T18:11:00.000000000","2021-11-23T02:11:00.000000000",4858,243.4574]
["2021-11-22T18:11:00.000000000","2021-11-23T02:11:00.000000000",4863,0.0]
["2021-11-22T18:12:00.000000000","2021-11-23T02:12:00.000000000",4850,-0.006]
["2021-11-22T18:12:00.000000000","2021-11-23T02:12:00.000000000",4854,-3.007799]
["2021-11-22T18:12:00.000000000","2021-11-23T02:12:00.000000000",4868,9.408334]
["2021-11-22T18:12:00.000000000","2021-11-23T02:12:00.000000000",4872,12.08333]
["2021-11-22T18:12:00.000000000","2021-11-23T02:12:00.000000000",4858,243.4141]
["2021-11-22T18:12:00.000000000","2021-11-23T02:12:00.000000000",4863,0.0]
["2021-11-22T18:13:00.000000000","2021-11-23T02:13:00.000000000",4850,-0.006]
["2021-11-22T18:13:00.000000000","2021-11-23T02:13:00.000000000",4854,-2.934254]
["2021-11-22T18:13:00.000000000","2021-11-23T02:13:00.000000000",4868,9.3]
["2021-11-22T18:13:00.000000000","2021-11-23T02:13:00.000000000",4872,12.00833]
["2021-11-22T18:13:00.000000000","2021-11-23T02:13:00.000000000",4858,243.4367]
["2021-11-22T18:13:00.000000000","2021-11-23T02:13:00.000000000",4863,0.0]
["2021-11-22T18:14:00.000000000","2021-11-23T02:14:00.000000000",4850,-0.006]
["2021-11-22T18:14:00.000000000","2021-11-23T02:14:00.000000000",4854,-2.714163]
["2021-11-22T18:14:00.000000000","2021-11-23T02:14:00.000000000",4868,9.25]
["2021-11-22T18:14:00.000000000","2021-11-23T02:14:00.000000000",4872,11.95]
["2021-11-22T18:14:00.000000000","2021-11-23T02:14:00.000000000",4858,243.3992]
["2021-11-22T18:14:00.000000000","2021-11-23T02:14:00.000000000",4863,0.0]
["2021-11-22T18:15:00.000000000","2021-11-23T02:15:00.000000000",4850,-0.006]
["2021-11-22T18:15:00.000000000","2021-11-23T02:15:00.000000000",4854,-2.93459]
["2021-11-22T18:15:00.000000000","2021-11-23T02:15:00.000000000",4868,9.3]
["2021-11-22T18:15:00.000000000","2021-11-23T02:15:00.000000000",4872,11.95833]
["2021-11-22T18:15:00.000000000","2021-11-23T02:15:00.000000000",4858,243.3588]
["2021-11-22T18:15:00.000000000","2021-11-23T02:15:00.000000000",4863,0.0]
["2021-11-22T18:16:00.000000000","2021-11-23T02:16:00.000000000",4850,-0.006]
["2021-11-22T18:16:00.000000000","2021-11-23T02:16:00.000000000",4854,-2.713519]
["2021-11-22T18:16:00.000000000","2021-11-23T02:16:00.000000000",4868,9.416667]
["2021-11-22T18:16:00.000000000","2021-11-23T02:16:00.000000000",4872,12.08333]
["2021-11-22T18:16:00.000000000","2021-11-23T02:16:00.000000000",4858,243.3361]
["2021-11-22T18:16:00.000000000","2021-11-23T02:16:00.000000000",4863,0.0]
["2021-11-22T18:17:00.000000000","2021-11-23T02:17:00.000000000",4850,-0.006]
["2021-11-22T18:17:00.000000000","2021-11-23T02:17:00.000000000",4854,-2.86028]
["2021-11-22T18:17:00.000000000","2021-11-23T02:17:00.000000000",4868,9.566667]
["2021-11-22T18:17:00.000000000","2021-11-23T02:17:00.000000000",4872,12.21667]
["2021-11-22T18:17:00.000000000","2021-11-23T02:17:00.000000000",4858,243.3319]
["2021-11-22T18:17:00.000000000","2021-11-23T02:17:00.000000000",4863,0.0]
["2021-11-22T18:18:00.000000000","2021-11-23T02:18:00.000000000",4850,-0.006]
["2021-11-22T18:18:00.000000000","2021-11-23T02:18:00.000000000",4854,-3.007242]
["2021-11-22T18:18:00.000000000","2021-11-23T02:18:00.000000000",4868,9.7]
["2021-11-22T18:18:00.000000000","2021-11-23T02:18:00.000000000",4872,12.33333]
["2021-11-22T18:18:00.000000000","2021-11-23T02:18:00.000000000",4858,243.3871]
["2021-11-22T18:18:00.000000000","2021-11-23T02:18:00.000000000",4863,0.0]
["2021-11-22T18:19:00.000000000","2021-11-23T02:19:00.000000000",4850,-0.006]
["2021-11-22T18:19:00.000000000","2021-11-23T02:19:00.000000000",4854,-3.006865]
["2021-11-22T18:19:00.000000000","2021-11-23T02:19:00.000000000",4868,9.666667]
["2021-11-22T18:19:00.000000000","2021-11-23T02:19:00.000000000",4872,12.30833]
["2021-11-22T18:19:00.000000000","2021-11-23T02:19:00.000000000",4858,243.4583]
["2021-11-22T18:19:00.000000000","2021-11-23T02:19:00.000000000",4863,0.0]
["2021-11-22T18:20:00.000000000","2021-11-23T02:20:00.000000000",4850,-0.006]
["2021-11-22T18:20:00.000000000","2021-11-23T02:20:00.000000000",4854,-2.786645]
["2021-11-22T18:20:00.000000000","2021-11-23T02:20:00.000000000",4868,9.566667]
["2021-11-22T18:20:00.000000000","2021-11-23T02:20:00.000000000",4872,12.21667]
["2021-11-22T18:20:00.000000000","2021-11-23T02:20:00.000000000",4858,243.477]
["2021-11-22T18:20:00.000000000","2021-11-23T02:20:00.000000000",4863,0.0]
["2021-11-22T18:21:00.000000000","2021-11-23T02:21:00.000000000",4850,-0.006]
["2021-11-22T18:21:00.000000000","2021-11-23T02:21:00.000000000",4854,-2.787086]
["2021-11-22T18:21:00.000000000","2021-11-23T02:21:00.000000000",4868,9.5]
["2021-11-22T18:21:00.000000000","2021-11-23T02:21:00.000000000",4872,12.11667]
["2021-11-22T18:21:00.000000000","2021-11-23T02:21:00.000000000",4858,243.4453]
["2021-11-22T18:21:00.000000000","2021-11-23T02:21:00.000000000",4863,0.0]
["2021-11-22T18:22:00.000000000","2021-11-23T02:22:00.000000000",4850,-0.006]
["2021-11-22T18:22:00.000000000","2021-11-23T02:22:00.000000000",4854,-2.860583]
["2021-11-22T18:22:00.000000000","2021-11-23T02:22:00.000000000",4868,9.425]
["2021-11-22T18:22:00.000000000","2021-11-23T02:22:00.000000000",4872,12.05833]
["2021-11-22T18:22:00.000000000","2021-11-23T02:22:00.000000000",4858,243.4848]
["2021-11-22T18:22:00.000000000","2021-11-23T02:22:00.000000000",4863,0.0]
["2021-11-22T18:23:00.000000000","2021-11-23T02:23:00.000000000",4850,-0.006]
["2021-11-22T18:23:00.000000000","2021-11-23T02:23:00.000000000",4854,-2.934044]
["2021-11-22T18:23:00.000000000","2021-11-23T02:23:00.000000000",4868,9.425]
["2021-11-22T18:23:00.000000000","2021-11-23T02:23:00.000000000",4872,12.03333]
["2021-11-22T18:23:00.000000000","2021-11-23T02:23:00.000000000",4858,243.4922]
["2021-11-22T18:23:00.000000000","2021-11-23T02:23:00.000000000",4863,0.0]
["2021-11-22T18:24:00.000000000","2021-11-23T02:24:00.000000000",4850,-0.006]
["2021-11-22T18:24:00.000000000","2021-11-23T02:24:00.000000000",4854,-3.007658]
["2021-11-22T18:24:00.000000000","2021-11-23T02:24:00.000000000",4868,9.375]
["2021-11-22T18:24:00.000000000","2021-11-23T02:24:00.000000000",4872,11.99167]
["2021-11-22T18:24:00.000000000","2021-11-23T02:24:00.000000000",4858,243.544]
["2021-11-22T18:24:00.000000000","2021-11-23T02:24:00.000000000",4863,0.0]
["2021-11-22T18:25:00.000000000","2021-11-23T02:25:00.000000000",4850,-0.006]
["2021-11-22T18:25:00.000000000","2021-11-23T02:25:00.000000000",4854,-2.860792]
["2021-11-22T18:25:00.000000000","2021-11-23T02:25:00.000000000",4868,9.35]
["2021-11-22T18:25:00.000000000","2021-11-23T02:25:00.000000000",4872,11.925]
["2021-11-22T18:25:00.000000000","2021-11-23T02:25:00.000000000",4858,243.6057]
["2021-11-22T18:25:00.000000000","2021-11-23T02:25:00.000000000",4863,0.0]
["2021-11-22T18:26:00.000000000","2021-11-23T02:26:00.000000000",4850,-0.006]
["2021-11-22T18:26:00.000000000","2021-11-23T02:26:00.000000000",4854,-2.934414]
["2021-11-22T18:26:00.000000000","2021-11-23T02:26:00.000000000",4868,9.383334]
["2021-11-22T18:26:00.000000000","2021-11-23T02:26:00.000000000",4872,11.925]
["2021-11-22T18:26:00.000000000","2021-11-23T02:26:00.000000000",4858,243.6973]
["2021-11-22T18:26:00.000000000","2021-11-23T02:26:00.000000000",4863,0.0]
["2021-11-22T18:27:00.000000000","2021-11-23T02:27:00.000000000",4850,-0.006]
["2021-11-22T18:27:00.000000000","2021-11-23T02:27:00.000000000",4854,-2.861062]
["2021-11-22T18:27:00.000000000","2021-11-23T02:27:00.000000000",4868,9.325]
["2021-11-22T18:27:00.000000000","2021-11-23T02:27:00.000000000",4872,11.9]
["2021-11-22T18:27:00.000000000","2021-11-23T02:27:00.000000000",4858,243.7607]
["2021-11-22T18:27:00.000000000","2021-11-23T02:27:00.000000000",4863,0.0]
["2021-11-22T18:28:00.000000000","2021-11-23T02:28:00.000000000",4850,-0.00625]
["2021-11-22T18:28:00.000000000","2021-11-23T02:28:00.000000000",4854,-2.78706]
["2021-11-22T18:28:00.000000000","2021-11-23T02:28:00.000000000",4868,9.3]
["2021-11-22T18:28:00.000000000","2021-11-23T02:28:00.000000000",4872,11.88333]
["2021-11-22T18:28:00.000000000","2021-11-23T02:28:00.000000000",4858,243.8012]
["2021-11-22T18:28:00.000000000","2021-11-23T02:28:00.000000000",4863,0.0]
["2021-11-22T18:29:00.000000000","2021-11-23T02:29:00.000000000",4850,-0.006]
["2021-11-22T18:29:00.000000000","2021-11-23T02:29:00.000000000",4854,-2.787425]
["2021-11-22T18:29:00.000000000","2021-11-23T02:29:00.000000000",4868,9.316667]
["2021-11-22T18:29:00.000000000","2021-11-23T02:29:00.000000000",4872,11.875]
["2021-11-22T18:29:00.000000000","2021-11-23T02:29:00.000000000",4858,243.8863]
["2021-11-22T18:29:00.000000000","2021-11-23T02:29:00.000000000",4863,0.0]
["2021-11-22T18:30:00.000000000","2021-11-23T02:30:00.000000000",4850,-0.006]
["2021-11-22T18:30:00.000000000","2021-11-23T02:30:00.000000000",4854,-2.860922]
["2021-11-22T18:30:00.000000000","2021-11-23T02:30:00.000000000",4868,9.3]
["2021-11-22T18:30:00.000000000","2021-11-23T02:30:00.000000000",4872,11.88333]
["2021-11-22T18:30:00.000000000","2021-11-23T02:30:00.000000000",4858,243.8992]
["2021-11-22T18:30:00.000000000","2021-11-23T02:30:00.000000000",4863,0.0]
["2021-11-22T18:31:00.000000000","2021-11-23T02:31:00.000000000",4850,-0.006]
["2021-11-22T18:31:00.000000000","2021-11-23T02:31:00.000000000",4854,-2.786948]
["2021-11-22T18:31:00.000000000","2021-11-23T02:31:00.000000000",4868,9.316667]
["2021-11-22T18:31:00.000000000","2021-11-23T02:31:00.000000000",4872,11.88333]
["2021-11-22T18:31:00.000000000","2021-11-23T02:31:00.000000000",4858,243.9185]
["2021-11-22T18:31:00.000000000","2021-11-23T02:31:00.000000000",4863,0.0]
["2021-11-22T18:32:00.000000000","2021-11-23T02:32:00.000000000",4850,-0.006]
["2021-11-22T18:32:00.000000000","2021-11-23T02:32:00.000000000",4854,-2.9341]
["2021-11-22T18:32:00.000000000","2021-11-23T02:32:00.000000000",4868,9.400001]
["2021-11-22T18:32:00.000000000","2021-11-23T02:32:00.000000000",4872,11.925]
["2021-11-22T18:32:00.000000000","2021-11-23T02:32:00.000000000",4858,243.9251]
["2021-11-22T18:32:00.000000000","2021-11-23T02:32:00.000000000",4863,0.0]
["2021-11-22T18:33:00.000000000","2021-11-23T02:33:00.000000000",4850,-0.006]
["2021-11-22T18:33:00.000000000","2021-11-23T02:33:00.000000000",4854,-2.860252]
["2021-11-22T18:33:00.000000000","2021-11-23T02:33:00.000000000",4868,9.408334]
["2021-11-22T18:33:00.000000000","2021-11-23T02:33:00.000000000",4872,11.94167]
["2021-11-22T18:33:00.000000000","2021-11-23T02:33:00.000000000",4858,243.9938]
["2021-11-22T18:33:00.000000000","2021-11-23T02:33:00.000000000",4863,0.0]
["2021-11-22T18:34:00.000000000","2021-11-23T02:34:00.000000000",4850,-0.006]
["2021-11-22T18:34:00.000000000","2021-11-23T02:34:00.000000000",4854,-2.934389]
["2021-11-22T18:34:00.000000000","2021-11-23T02:34:00.000000000",4868,9.441667]
["2021-11-22T18:34:00.000000000","2021-11-23T02:34:00.000000000",4872,11.95833]
["2021-11-22T18:34:00.000000000","2021-11-23T02:34:00.000000000",4858,244.007]
["2021-11-22T18:34:00.000000000","2021-11-23T02:34:00.000000000",4863,0.0]
["2021-11-22T18:35:00.000000000","2021-11-23T02:35:00.000000000",4850,-0.006]
["2021-11-22T18:35:00.000000000","2021-11-23T02:35:00.000000000",4854,-2.861169]
["2021-11-22T18:35:00.000000000","2021-11-23T02:35:00.000000000",4868,9.391667]
["2021-11-22T18:35:00.000000000","2021-11-23T02:35:00.000000000",4872,11.93333]
["2021-11-22T18:35:00.000000000","2021-11-23T02:35:00.000000000",4858,243.9937]
["2021-11-22T18:35:00.000000000","2021-11-23T02:35:00.000000000",4863,0.0]
["2021-11-22T18:36:00.000000000","2021-11-23T02:36:00.000000000",4850,-0.006]
["2021-11-22T18:36:00.000000000","2021-11-23T02:36:00.000000000",4854,-2.934106]
["2021-11-22T18:36:00.000000000","2021-11-23T02:36:00.000000000",4868,9.358334]
["2021-11-22T18:36:00.000000000","2021-11-23T02:36:00.000000000",4872,11.93333]
["2021-11-22T18:36:00.000000000","2021-11-23T02:36:00.000000000",4858,243.9844]
["2021-11-22T18:36:00.000000000","2021-11-23T02:36:00.000000000",4863,0.0]
["2021-11-22T18:37:00.000000000","2021-11-23T02:37:00.000000000",4850,-0.006]
["2021-11-22T18:37:00.000000000","2021-11-23T02:37:00.000000000",4854,-2.787826]
["2021-11-22T18:37:00.000000000","2021-11-23T02:37:00.000000000",4868,9.391667]
["2021-11-22T18:37:00.000000000","2021-11-23T02:37:00.000000000",4872,11.91667]
["2021-11-22T18:37:00.000000000","2021-11-23T02:37:00.000000000",4858,244.0081]
["2021-11-22T18:37:00.000000000","2021-11-23T02:37:00.000000000",4863,0.0]
["2021-11-22T18:38:00.000000000","2021-11-23T02:38:00.000000000",4850,-0.006]
["2021-11-22T18:38:00.000000000","2021-11-23T02:38:00.000000000",4854,-2.934435]
["2021-11-22T18:38:00.000000000","2021-11-23T02:38:00.000000000",4868,9.400001]
["2021-11-22T18:38:00.000000000","2021-11-23T02:38:00.000000000",4872,11.91667]
["2021-11-22T18:38:00.000000000","2021-11-23T02:38:00.000000000",4858,244.0021]
["2021-11-22T18:38:00.000000000","2021-11-23T02:38:00.000000000",4863,0.0]
["2021-11-22T18:39:00.000000000","2021-11-23T02:39:00.000000000",4850,-0.006]
["2021-11-22T18:39:00.000000000","2021-11-23T02:39:00.000000000",4854,-3.007842]
["2021-11-22T18:39:00.000000000","2021-11-23T02:39:00.000000000",4868,9.391667]
["2021-11-22T18:39:00.000000000","2021-11-23T02:39:00.000000000",4872,11.90833]
["2021-11-22T18:39:00.000000000","2021-11-23T02:39:00.000000000",4858,244.0231]
["2021-11-22T18:39:00.000000000","2021-11-23T02:39:00.000000000",4863,0.0]
["2021-11-22T18:40:00.000000000","2021-11-23T02:40:00.000000000",4850,-0.006]
["2021-11-22T18:40:00.000000000","2021-11-23T02:40:00.000000000",4854,-3.007957]
["2021-11-22T18:40:00.000000000","2021-11-23T02:40:00.000000000",4868,9.425]
["2021-11-22T18:40:00.000000000","2021-11-23T02:40:00.000000000",4872,11.925]
["2021-11-22T18:40:00.000000000","2021-11-23T02:40:00.000000000",4858,244.0141]
["2021-11-22T18:40:00.000000000","2021-11-23T02:40:00.000000000",4863,0.0]
["2021-11-22T18:41:00.000000000","2021-11-23T02:41:00.000000000",4850,-0.006]
["2021-11-22T18:41:00.000000000","2021-11-23T02:41:00.000000000",4854,-2.861017]
["2021-11-22T18:41:00.000000000","2021-11-23T02:41:00.000000000",4868,9.491667]
["2021-11-22T18:41:00.000000000","2021-11-23T02:41:00.000000000",4872,11.98333]
["2021-11-22T18:41:00.000000000","2021-11-23T02:41:00.000000000",4858,244.056]
["2021-11-22T18:41:00.000000000","2021-11-23T02:41:00.000000000",4863,0.0]
["2021-11-22T18:42:00.000000000","2021-11-23T02:42:00.000000000",4850,-0.006]
["2021-11-22T18:42:00.000000000","2021-11-23T02:42:00.000000000",4854,-2.934504]
["2021-11-22T18:42:00.000000000","2021-11-23T02:42:00.000000000",4868,9.458333]
["2021-11-22T18:42:00.000000000","2021-11-23T02:42:00.000000000",4872,11.98333]
["2021-11-22T18:42:00.000000000","2021-11-23T02:42:00.000000000",4858,243.9941]
["2021-11-22T18:42:00.000000000","2021-11-23T02:42:00.000000000",4863,0.0]
["2021-11-22T18:43:00.000000000","2021-11-23T02:43:00.000000000",4850,-0.006]
["2021-11-22T18:43:00.000000000","2021-11-23T02:43:00.000000000",4854,-2.787832]
["2021-11-22T18:43:00.000000000","2021-11-23T02:43:00.000000000",4868,9.5]
["2021-11-22T18:43:00.000000000","2021-11-23T02:43:00.000000000",4872,11.99167]
["2021-11-22T18:43:00.000000000","2021-11-23T02:43:00.000000000",4858,244.0049]
["2021-11-22T18:43:00.000000000","2021-11-23T02:43:00.000000000",4863,0.0]
["2021-11-22T18:44:00.000000000","2021-11-23T02:44:00.000000000",4850,-0.006]
["2021-11-22T18:44:00.000000000","2021-11-23T02:44:00.000000000",4854,-2.861233]
["2021-11-22T18:44:00.000000000","2021-11-23T02:44:00.000000000",4868,9.491666]
["2021-11-22T18:44:00.000000000","2021-11-23T02:44:00.000000000",4872,11.99167]
["2021-11-22T18:44:00.000000000","2021-11-23T02:44:00.000000000",4858,243.9659]
["2021-11-22T18:44:00.000000000","2021-11-23T02:44:00.000000000",4863,0.0]
["2021-11-22T18:45:00.000000000","2021-11-23T02:45:00.000000000",4850,-0.006]
["2021-11-22T18:45:00.000000000","2021-11-23T02:45:00.000000000",4854,-2.861188]
["2021-11-22T18:45:00.000000000","2021-11-23T02:45:00.000000000",4868,9.508333]
["2021-11-22T18:45:00.000000000","2021-11-23T02:45:00.000000000",4872,12.025]
["2021-11-22T18:45:00.000000000","2021-11-23T02:45:00.000000000",4858,243.95]
["2021-11-22T18:45:00.000000000","2021-11-23T02:45:00.000000000",4863,0.0]
["2021-11-22T18:46:00.000000000","2021-11-23T02:46:00.000000000",4850,-0.006]
["2021-11-22T18:46:00.000000000","2021-11-23T02:46:00.000000000",4854,-3.007546]
["2021-11-22T18:46:00.000000000","2021-11-23T02:46:00.000000000",4868,9.508333]
["2021-11-22T18:46:00.000000000","2021-11-23T02:46:00.000000000",4872,12.025]
["2021-11-22T18:46:00.000000000","2021-11-23T02:46:00.000000000",4858,244.0135]
["2021-11-22T18:46:00.000000000","2021-11-23T02:46:00.000000000",4863,0.0]
["2021-11-22T18:47:00.000000000","2021-11-23T02:47:00.000000000",4850,-0.006]
["2021-11-22T18:47:00.000000000","2021-11-23T02:47:00.000000000",4854,-2.787697]
["2021-11-22T18:47:00.000000000","2021-11-23T02:47:00.000000000",4868,9.5]
["2021-11-22T18:47:00.000000000","2021-11-23T02:47:00.000000000",4872,12.0]
["2021-11-22T18:47:00.000000000","2021-11-23T02:47:00.000000000",4858,243.9127]
["2021-11-22T18:47:00.000000000","2021-11-23T02:47:00.000000000",4863,0.0]
["2021-11-22T18:48:00.000000000","2021-11-23T02:48:00.000000000",4850,-0.006]
["2021-11-22T18:48:00.000000000","2021-11-23T02:48:00.000000000",4854,-2.7878]
["2021-11-22T18:48:00.000000000","2021-11-23T02:48:00.000000000",4868,9.491666]
["2021-11-22T18:48:00.000000000","2021-11-23T02:48:00.000000000",4872,12.01667]
["2021-11-22T18:48:00.000000000","2021-11-23T02:48:00.000000000",4858,243.8543]
["2021-11-22T18:48:00.000000000","2021-11-23T02:48:00.000000000",4863,0.0]
["2021-11-22T18:49:00.000000000","2021-11-23T02:49:00.000000000",4850,-0.006]
["2021-11-22T18:49:00.000000000","2021-11-23T02:49:00.000000000",4854,-3.007861]
["2021-11-22T18:49:00.000000000","2021-11-23T02:49:00.000000000",4868,9.466666]
["2021-11-22T18:49:00.000000000","2021-11-23T02:49:00.000000000",4872,12.00833]
["2021-11-22T18:49:00.000000000","2021-11-23T02:49:00.000000000",4858,243.8966]
["2021-11-22T18:49:00.000000000","2021-11-23T02:49:00.000000000",4863,0.0]
["2021-11-22T18:50:00.000000000","2021-11-23T02:50:00.000000000",4850,-0.006]
["2021-11-22T18:50:00.000000000","2021-11-23T02:50:00.000000000",4854,-2.787735]
["2021-11-22T18:50:00.000000000","2021-11-23T02:50:00.000000000",4868,9.466666]
["2021-11-22T18:50:00.000000000","2021-11-23T02:50:00.000000000",4872,11.99167]
["2021-11-22T18:50:00.000000000","2021-11-23T02:50:00.000000000",4858,243.9105]
["2021-11-22T18:50:00.000000000","2021-11-23T02:50:00.000000000",4863,0.0]
["2021-11-22T18:51:00.000000000","2021-11-23T02:51:00.000000000",4850,-0.006]
["2021-11-22T18:51:00.000000000","2021-11-23T02:51:00.000000000",4854,-2.934286]
["2021-11-22T18:51:00.000000000","2021-11-23T02:51:00.000000000",4868,9.516666]
["2021-11-22T18:51:00.000000000","2021-11-23T02:51:00.000000000",4872,12.0]
["2021-11-22T18:51:00.000000000","2021-11-23T02:51:00.000000000",4858,243.8977]
["2021-11-22T18:51:00.000000000","2021-11-23T02:51:00.000000000",4863,0.0]
["2021-11-22T18:52:00.000000000","2021-11-23T02:52:00.000000000",4850,-0.006]
["2021-11-22T18:52:00.000000000","2021-11-23T02:52:00.000000000",4854,-2.934527]
["2021-11-22T18:52:00.000000000","2021-11-23T02:52:00.000000000",4868,9.516666]
["2021-11-22T18:52:00.000000000","2021-11-23T02:52:00.000000000",4872,12.0]
["2021-11-22T18:52:00.000000000","2021-11-23T02:52:00.000000000",4858,243.9208]
["2021-11-22T18:52:00.000000000","2021-11-23T02:52:00.000000000",4863,0.0]
["2021-11-22T18:53:00.000000000","2021-11-23T02:53:00.000000000",4850,-0.006]
["2021-11-22T18:53:00.000000000","2021-11-23T02:53:00.000000000",4854,-2.861273]
["2021-11-22T18:53:00.000000000","2021-11-23T02:53:00.000000000",4868,9.508333]
["2021-11-22T18:53:00.000000000","2021-11-23T02:53:00.000000000",4872,12.00833]
["2021-11-22T18:53:00.000000000","2021-11-23T02:53:00.000000000",4858,243.954]
["2021-11-22T18:53:00.000000000","2021-11-23T02:53:00.000000000",4863,0.0]
["2021-11-22T18:54:00.000000000","2021-11-23T02:54:00.000000000",4850,-0.006]
["2021-11-22T18:54:00.000000000","2021-11-23T02:54:00.000000000",4854,-2.861341]
["2021-11-22T18:54:00.000000000","2021-11-23T02:54:00.000000000",4868,9.483333]
["2021-11-22T18:54:00.000000000","2021-11-23T02:54:00.000000000",4872,11.99167]
["2021-11-22T18:54:00.000000000","2021-11-23T02:54:00.000000000",4858,243.9714]
["2021-11-22T18:54:00.000000000","2021-11-23T02:54:00.000000000",4863,0.0]
["2021-11-22T18:55:00.000000000","2021-11-23T02:55:00.000000000",4850,-0.006]
["2021-11-22T18:55:00.000000000","2021-11-23T02:55:00.000000000",4854,-2.787812]
["2021-11-22T18:55:00.000000000","2021-11-23T02:55:00.000000000",4868,9.474999]
["2021-11-22T18:55:00.000000000","2021-11-23T02:55:00.000000000",4872,11.99167]
["2021-11-22T18:55:00.000000000","2021-11-23T02:55:00.000000000",4858,243.9254]
["2021-11-22T18:55:00.000000000","2021-11-23T02:55:00.000000000",4863,0.0]
["2021-11-22T18:56:00.000000000","2021-11-23T02:56:00.000000000",4850,-0.006]
["2021-11-22T18:56:00.000000000","2021-11-23T02:56:00.000000000",4854,-2.861272]
["2021-11-22T18:56:00.000000000","2021-11-23T02:56:00.000000000",4868,9.5]
["2021-11-22T18:56:00.000000000","2021-11-23T02:56:00.000000000",4872,11.99167]
["2021-11-22T18:56:00.000000000","2021-11-23T02:56:00.000000000",4858,243.9366]
["2021-11-22T18:56:00.000000000","2021-11-23T02:56:00.000000000",4863,0.0]
["2021-11-22T18:57:00.000000000","2021-11-23T02:57:00.000000000",4850,-0.006]
["2021-11-22T18:57:00.000000000","2021-11-23T02:57:00.000000000",4854,-2.861197]
["2021-11-22T18:57:00.000000000","2021-11-23T02:57:00.000000000",4868,9.474999]
["2021-11-22T18:57:00.000000000","2021-11-23T02:57:00.000000000",4872,12.0]
["2021-11-22T18:57:00.000000000","2021-11-23T02:57:00.000000000",4858,243.9597]
["2021-11-22T18:57:00.000000000","2021-11-23T02:57:00.000000000",4863,0.0]
["2021-11-22T18:58:00.000000000","2021-11-23T02:58:00.000000000",4850,-0.006]
["2021-11-22T18:58:00.000000000","2021-11-23T02:58:00.000000000",4854,-2.787681]
["2021-11-22T18:58:00.000000000","2021-11-23T02:58:00.000000000",4868,9.491666]
["2021-11-22T18:58:00.000000000","2021-11-23T02:58:00.000000000",4872,11.99167]
["2021-11-22T18:58:00.000000000","2021-11-23T02:58:00.000000000",4858,243.9657]
["2021-11-22T18:58:00.000000000","2021-11-23T02:58:00.000000000",4863,0.0]
["2021-11-22T18:59:00.000000000","2021-11-23T02:59:00.000000000",4850,-0.006]
["2021-11-22T18:59:00.000000000","2021-11-23T02:59:00.000000000",4854,-2.933754]
["2021-11-22T18:59:00.000000000","2021-11-23T02:59:00.000000000",4868,9.5]
["2021-11-22T18:59:00.000000000","2021-11-23T02:59:00.000000000",4872,11.99167]
["2021-11-22T18:59:00.000000000","2021-11-23T02:59:00.000000000",4858,244.0584]
["2021-11-22T18:59:00.000000000","2021-11-23T02:59:00.000000000",4863,0.0]
["2021-11-22T19:00:00.000000000","2021-11-23T03:00:00.000000000",4850,-0.006]
["2021-11-22T19:00:00.000000000","2021-11-23T03:00:00.000000000",4854,-2.933872]
["2021-11-22T19:00:00.000000000","2021-11-23T03:00:00.000000000",4868,9.491666]
["2021-11-22T19:00:00.000000000","2021-11-23T03:00:00.000000000",4872,12.0]
["2021-11-22T19:00:00.000000000","2021-11-23T03:00:00.000000000",4858,244.0936]
["2021-11-22T19:00:00.000000000","2021-11-23T03:00:00.000000000",4863,0.0]
["2021-11-22T19:01:00.000000000","2021-11-23T03:01:00.000000000",4850,-0.006]
["2021-11-22T19:01:00.000000000","2021-11-23T03:01:00.000000000",4854,-2.859958]
["2021-11-22T19:01:00.000000000","2021-11-23T03:01:00.000000000",4868,9.45]
["2021-11-22T19:01:00.000000000","2021-11-23T03:01:00.000000000",4872,11.99167]
["2021-11-22T19:01:00.000000000","2021-11-23T03:01:00.000000000",4858,244.1656]
["2021-11-22T19:01:00.000000000","2021-11-23T03:01:00.000000000",4863,0.0]
["2021-11-22T19:02:00.000000000","2021-11-23T03:02:00.000000000",4850,-0.006]
["2021-11-22T19:02:00.000000000","2021-11-23T03:02:00.000000000",4854,-2.933585]
["2021-11-22T19:02:00.000000000","2021-11-23T03:02:00.000000000",4868,9.491666]
["2021-11-22T19:02:00.000000000","2021-11-23T03:02:00.000000000",4872,12.0]
["2021-11-22T19:02:00.000000000","2021-11-23T03:02:00.000000000",4858,244.1188]
["2021-11-22T19:02:00.000000000","2021-11-23T03:02:00.000000000",4863,0.0]
["2021-11-22T19:03:00.000000000","2021-11-23T03:03:00.000000000",4850,-0.006]
["2021-11-22T19:03:00.000000000","2021-11-23T03:03:00.000000000",4854,-2.860419]
["2021-11-22T19:03:00.000000000","2021-11-23T03:03:00.000000000",4868,9.483333]
["2021-11-22T19:03:00.000000000","2021-11-23T03:03:00.000000000",4872,11.99167]
["2021-11-22T19:03:00.000000000","2021-11-23T03:03:00.000000000",4858,244.117]
["2021-11-22T19:03:00.000000000","2021-11-23T03:03:00.000000000",4863,0.0]
["2021-11-22T19:04:00.000000000","2021-11-23T03:04:00.000000000",4850,-0.006]
["2021-11-22T19:04:00.000000000","2021-11-23T03:04:00.000000000",4854,-2.860541]
["2021-11-22T19:04:00.000000000","2021-11-23T03:04:00.000000000",4868,9.483333]
["2021-11-22T19:04:00.000000000","2021-11-23T03:04:00.000000000",4872,11.96667]
["2021-11-22T19:04:00.000000000","2021-11-23T03:04:00.000000000",4858,244.1241]
["2021-11-22T19:04:00.000000000","2021-11-23T03:04:00.000000000",4863,0.0]
["2021-11-22T19:05:00.000000000","2021-11-23T03:05:00.000000000",4850,-0.006]
["2021-11-22T19:05:00.000000000","2021-11-23T03:05:00.000000000",4854,-2.786174]
["2021-11-22T19:05:00.000000000","2021-11-23T03:05:00.000000000",4868,9.483333]
["2021-11-22T19:05:00.000000000","2021-11-23T03:05:00.000000000",4872,11.98333]
["2021-11-22T19:05:00.000000000","2021-11-23T03:05:00.000000000",4858,244.1126]
["2021-11-22T19:05:00.000000000","2021-11-23T03:05:00.000000000",4863,0.0]
["2021-11-22T19:06:00.000000000","2021-11-23T03:06:00.000000000",4850,-0.006]
["2021-11-22T19:06:00.000000000","2021-11-23T03:06:00.000000000",4854,-2.933309]
["2021-11-22T19:06:00.000000000","2021-11-23T03:06:00.000000000",4868,9.474999]
["2021-11-22T19:06:00.000000000","2021-11-23T03:06:00.000000000",4872,11.95833]
["2021-11-22T19:06:00.000000000","2021-11-23T03:06:00.000000000",4858,243.9724]
["2021-11-22T19:06:00.000000000","2021-11-23T03:06:00.000000000",4863,0.0]
["2021-11-22T19:07:00.000000000","2021-11-23T03:07:00.000000000",4850,-0.006]
["2021-11-22T19:07:00.000000000","2021-11-23T03:07:00.000000000",4854,-2.933538]
["2021-11-22T19:07:00.000000000","2021-11-23T03:07:00.000000000",4868,9.508333]
["2021-11-22T19:07:00.000000000","2021-11-23T03:07:00.000000000",4872,11.99167]
["2021-11-22T19:07:00.000000000","2021-11-23T03:07:00.000000000",4858,243.9708]
["2021-11-22T19:07:00.000000000","2021-11-23T03:07:00.000000000",4863,0.0]
["2021-11-22T19:08:00.000000000","2021-11-23T03:08:00.000000000",4850,-0.006]
["2021-11-22T19:08:00.000000000","2021-11-23T03:08:00.000000000",4854,-3.006932]
["2021-11-22T19:08:00.000000000","2021-11-23T03:08:00.000000000",4868,9.508333]
["2021-11-22T19:08:00.000000000","2021-11-23T03:08:00.000000000",4872,11.99167]
["2021-11-22T19:08:00.000000000","2021-11-23T03:08:00.000000000",4858,243.9258]
["2021-11-22T19:08:00.000000000","2021-11-23T03:08:00.000000000",4863,0.0]
["2021-11-22T19:09:00.000000000","2021-11-23T03:09:00.000000000",4850,-0.006]
["2021-11-22T19:09:00.000000000","2021-11-23T03:09:00.000000000",4854,-2.712515]
["2021-11-22T19:09:00.000000000","2021-11-23T03:09:00.000000000",4868,9.55]
["2021-11-22T19:09:00.000000000","2021-11-23T03:09:00.000000000",4872,12.00833]
["2021-11-22T19:09:00.000000000","2021-11-23T03:09:00.000000000",4858,244.0273]
["2021-11-22T19:09:00.000000000","2021-11-23T03:09:00.000000000",4863,0.0]
["2021-11-22T19:10:00.000000000","2021-11-23T03:10:00.000000000",4850,-0.006]
["2021-11-22T19:10:00.000000000","2021-11-23T03:10:00.000000000",4854,-2.858938]
["2021-11-22T19:10:00.000000000","2021-11-23T03:10:00.000000000",4868,9.533334]
["2021-11-22T19:10:00.000000000","2021-11-23T03:10:00.000000000",4872,12.00833]
["2021-11-22T19:10:00.000000000","2021-11-23T03:10:00.000000000",4858,244.0312]
["2021-11-22T19:10:00.000000000","2021-11-23T03:10:00.000000000",4863,0.0]
["2021-11-22T19:11:00.000000000","2021-11-23T03:11:00.000000000",4850,-0.006]
["2021-11-22T19:11:00.000000000","2021-11-23T03:11:00.000000000",4854,-2.785985]
["2021-11-22T19:11:00.000000000","2021-11-23T03:11:00.000000000",4868,9.516666]
["2021-11-22T19:11:00.000000000","2021-11-23T03:11:00.000000000",4872,12.03333]
["2021-11-22T19:11:00.000000000","2021-11-23T03:11:00.000000000",4858,244.0719]
["2021-11-22T19:11:00.000000000","2021-11-23T03:11:00.000000000",4863,0.0]
["2021-11-22T19:12:00.000000000","2021-11-23T03:12:00.000000000",4850,-0.006]
["2021-11-22T19:12:00.000000000","2021-11-23T03:12:00.000000000",4854,-2.85946]
["2021-11-22T19:12:00.000000000","2021-11-23T03:12:00.000000000",4868,9.516666]
["2021-11-22T19:12:00.000000000","2021-11-23T03:12:00.000000000",4872,12.05833]
["2021-11-22T19:12:00.000000000","2021-11-23T03:12:00.000000000",4858,244.0025]
["2021-11-22T19:12:00.000000000","2021-11-23T03:12:00.000000000",4863,0.0]
["2021-11-22T19:13:00.000000000","2021-11-23T03:13:00.000000000",4850,-0.006]
["2021-11-22T19:13:00.000000000","2021-11-23T03:13:00.000000000",4854,-2.859733]
["2021-11-22T19:13:00.000000000","2021-11-23T03:13:00.000000000",4868,9.566667]
["2021-11-22T19:13:00.000000000","2021-11-23T03:13:00.000000000",4872,12.075]
["2021-11-22T19:13:00.000000000","2021-11-23T03:13:00.000000000",4858,243.9857]
["2021-11-22T19:13:00.000000000","2021-11-23T03:13:00.000000000",4863,0.0]
["2021-11-22T19:14:00.000000000","2021-11-23T03:14:00.000000000",4850,-0.006]
["2021-11-22T19:14:00.000000000","2021-11-23T03:14:00.000000000",4854,-2.859823]
["2021-11-22T19:14:00.000000000","2021-11-23T03:14:00.000000000",4868,9.566667]
["2021-11-22T19:14:00.000000000","2021-11-23T03:14:00.000000000",4872,12.08333]
["2021-11-22T19:14:00.000000000","2021-11-23T03:14:00.000000000",4858,243.9487]
["2021-11-22T19:14:00.000000000","2021-11-23T03:14:00.000000000",4863,0.0]
["2021-11-22T19:15:00.000000000","2021-11-23T03:15:00.000000000",4850,-0.006]
["2021-11-22T19:15:00.000000000","2021-11-23T03:15:00.000000000",4854,-2.93373]
["2021-11-22T19:15:00.000000000","2021-11-23T03:15:00.000000000",4868,9.6]
["2021-11-22T19:15:00.000000000","2021-11-23T03:15:00.000000000",4872,12.10833]
["2021-11-22T19:15:00.000000000","2021-11-23T03:15:00.000000000",4858,243.9244]
["2021-11-22T19:15:00.000000000","2021-11-23T03:15:00.000000000",4863,0.0]
["2021-11-22T19:16:00.000000000","2021-11-23T03:16:00.000000000",4850,-0.006]
["2021-11-22T19:16:00.000000000","2021-11-23T03:16:00.000000000",4854,-2.933376]
["2021-11-22T19:16:00.000000000","2021-11-23T03:16:00.000000000",4868,9.625]
["2021-11-22T19:16:00.000000000","2021-11-23T03:16:00.000000000",4872,12.10833]
["2021-11-22T19:16:00.000000000","2021-11-23T03:16:00.000000000",4858,243.9207]
["2021-11-22T19:16:00.000000000","2021-11-23T03:16:00.000000000",4863,0.0]
["2021-11-22T19:17:00.000000000","2021-11-23T03:17:00.000000000",4850,-0.006]
["2021-11-22T19:17:00.000000000","2021-11-23T03:17:00.000000000",4854,-2.860933]
["2021-11-22T19:17:00.000000000","2021-11-23T03:17:00.000000000",4868,9.6]
["2021-11-22T19:17:00.000000000","2021-11-23T03:17:00.000000000",4872,12.1]
["2021-11-22T19:17:00.000000000","2021-11-23T03:17:00.000000000",4858,243.8115]
["2021-11-22T19:17:00.000000000","2021-11-23T03:17:00.000000000",4863,0.0]
["2021-11-22T19:18:00.000000000","2021-11-23T03:18:00.000000000",4850,-0.006]
["2021-11-22T19:18:00.000000000","2021-11-23T03:18:00.000000000",4854,-2.714285]
["2021-11-22T19:18:00.000000000","2021-11-23T03:18:00.000000000",4868,9.625]
["2021-11-22T19:18:00.000000000","2021-11-23T03:18:00.000000000",4872,12.09167]
["2021-11-22T19:18:00.000000000","2021-11-23T03:18:00.000000000",4858,243.7714]
["2021-11-22T19:18:00.000000000","2021-11-23T03:18:00.000000000",4863,0.0]
["2021-11-22T19:19:00.000000000","2021-11-23T03:19:00.000000000",4850,-0.006]
["2021-11-22T19:19:00.000000000","2021-11-23T03:19:00.000000000",4854,-2.861175]
["2021-11-22T19:19:00.000000000","2021-11-23T03:19:00.000000000",4868,9.633333]
["2021-11-22T19:19:00.000000000","2021-11-23T03:19:00.000000000",4872,12.1]
["2021-11-22T19:19:00.000000000","2021-11-23T03:19:00.000000000",4858,243.7403]
["2021-11-22T19:19:00.000000000","2021-11-23T03:19:00.000000000",4863,0.0]
["2021-11-22T19:20:00.000000000","2021-11-23T03:20:00.000000000",4850,-0.006]
["2021-11-22T19:20:00.000000000","2021-11-23T03:20:00.000000000",4854,-3.008204]
["2021-11-22T19:20:00.000000000","2021-11-23T03:20:00.000000000",4868,9.633333]
["2021-11-22T19:20:00.000000000","2021-11-23T03:20:00.000000000",4872,12.10833]
["2021-11-22T19:20:00.000000000","2021-11-23T03:20:00.000000000",4858,243.6596]
["2021-11-22T19:20:00.000000000","2021-11-23T03:20:00.000000000",4863,0.0]
["2021-11-22T19:21:00.000000000","2021-11-23T03:21:00.000000000",4850,-0.006]
["2021-11-22T19:21:00.000000000","2021-11-23T03:21:00.000000000",4854,-2.861408]
["2021-11-22T19:21:00.000000000","2021-11-23T03:21:00.000000000",4868,9.616667]
["2021-11-22T19:21:00.000000000","2021-11-23T03:21:00.000000000",4872,12.075]
["2021-11-22T19:21:00.000000000","2021-11-23T03:21:00.000000000",4858,243.6961]
["2021-11-22T19:21:00.000000000","2021-11-23T03:21:00.000000000",4863,0.0]
["2021-11-22T19:22:00.000000000","2021-11-23T03:22:00.000000000",4850,-0.006]
["2021-11-22T19:22:00.000000000","2021-11-23T03:22:00.000000000",4854,-2.861187]
["2021-11-22T19:22:00.000000000","2021-11-23T03:22:00.000000000",4868,9.616667]
["2021-11-22T19:22:00.000000000","2021-11-23T03:22:00.000000000",4872,12.075]
["2021-11-22T19:22:00.000000000","2021-11-23T03:22:00.000000000",4858,243.7311]
["2021-11-22T19:22:00.000000000","2021-11-23T03:22:00.000000000",4863,0.0]
["2021-11-22T19:23:00.000000000","2021-11-23T03:23:00.000000000",4850,-0.006]
["2021-11-22T19:23:00.000000000","2021-11-23T03:23:00.000000000",4854,-2.861]
["2021-11-22T19:23:00.000000000","2021-11-23T03:23:00.000000000",4868,9.591666]
["2021-11-22T19:23:00.000000000","2021-11-23T03:23:00.000000000",4872,12.03333]
["2021-11-22T19:23:00.000000000","2021-11-23T03:23:00.000000000",4858,243.7643]
["2021-11-22T19:23:00.000000000","2021-11-23T03:23:00.000000000",4863,0.0]
["2021-11-22T19:24:00.000000000","2021-11-23T03:24:00.000000000",4850,-0.006]
["2021-11-22T19:24:00.000000000","2021-11-23T03:24:00.000000000",4854,-2.787287]
["2021-11-22T19:24:00.000000000","2021-11-23T03:24:00.000000000",4868,9.599999]
["2021-11-22T19:24:00.000000000","2021-11-23T03:24:00.000000000",4872,12.0]
["2021-11-22T19:24:00.000000000","2021-11-23T03:24:00.000000000",4858,243.7577]
["2021-11-22T19:24:00.000000000","2021-11-23T03:24:00.000000000",4863,0.0]
["2021-11-22T19:25:00.000000000","2021-11-23T03:25:00.000000000",4850,-0.006]
["2021-11-22T19:25:00.000000000","2021-11-23T03:25:00.000000000",4854,-2.860471]
["2021-11-22T19:25:00.000000000","2021-11-23T03:25:00.000000000",4868,9.583333]
["2021-11-22T19:25:00.000000000","2021-11-23T03:25:00.000000000",4872,12.00833]
["2021-11-22T19:25:00.000000000","2021-11-23T03:25:00.000000000",4858,243.7368]
["2021-11-22T19:25:00.000000000","2021-11-23T03:25:00.000000000",4863,0.0]
["2021-11-22T19:26:00.000000000","2021-11-23T03:26:00.000000000",4850,-0.006]
["2021-11-22T19:26:00.000000000","2021-11-23T03:26:00.000000000",4854,-2.934024]
["2021-11-22T19:26:00.000000000","2021-11-23T03:26:00.000000000",4868,9.566667]
["2021-11-22T19:26:00.000000000","2021-11-23T03:26:00.000000000",4872,12.00833]
["2021-11-22T19:26:00.000000000","2021-11-23T03:26:00.000000000",4858,243.7692]
["2021-11-22T19:26:00.000000000","2021-11-23T03:26:00.000000000",4863,0.0]
["2021-11-22T19:27:00.000000000","2021-11-23T03:27:00.000000000",4850,-0.006]
["2021-11-22T19:27:00.000000000","2021-11-23T03:27:00.000000000",4854,-2.787444]
["2021-11-22T19:27:00.000000000","2021-11-23T03:27:00.000000000",4868,9.583333]
["2021-11-22T19:27:00.000000000","2021-11-23T03:27:00.000000000",4872,12.00833]
["2021-11-22T19:27:00.000000000","2021-11-23T03:27:00.000000000",4858,243.7376]
["2021-11-22T19:27:00.000000000","2021-11-23T03:27:00.000000000",4863,0.0]
["2021-11-22T19:28:00.000000000","2021-11-23T03:28:00.000000000",4850,-0.006]
["2021-11-22T19:28:00.000000000","2021-11-23T03:28:00.000000000",4854,-2.93435]
["2021-11-22T19:28:00.000000000","2021-11-23T03:28:00.000000000",4868,9.525]
["2021-11-22T19:28:00.000000000","2021-11-23T03:28:00.000000000",4872,11.99167]
["2021-11-22T19:28:00.000000000","2021-11-23T03:28:00.000000000",4858,243.7513]
["2021-11-22T19:28:00.000000000","2021-11-23T03:28:00.000000000",4863,0.0]
["2021-11-22T19:29:00.000000000","2021-11-23T03:29:00.000000000",4850,-0.006]
["2021-11-22T19:29:00.000000000","2021-11-23T03:29:00.000000000",4854,-2.860888]
["2021-11-22T19:29:00.000000000","2021-11-23T03:29:00.000000000",4868,9.5]
["2021-11-22T19:29:00.000000000","2021-11-23T03:29:00.000000000",4872,11.975]
["2021-11-22T19:29:00.000000000","2021-11-23T03:29:00.000000000",4858,243.6907]
["2021-11-22T19:29:00.000000000","2021-11-23T03:29:00.000000000",4863,0.0]
["2021-11-22T19:30:00.000000000","2021-11-23T03:30:00.000000000",4850,-0.006]
["2021-11-22T19:30:00.000000000","2021-11-23T03:30:00.000000000",4854,-2.860993]
["2021-11-22T19:30:00.000000000","2021-11-23T03:30:00.000000000",4868,9.483333]
["2021-11-22T19:30:00.000000000","2021-11-23T03:30:00.000000000",4872,11.98333]
["2021-11-22T19:30:00.000000000","2021-11-23T03:30:00.000000000",4858,243.7157]
["2021-11-22T19:30:00.000000000","2021-11-23T03:30:00.000000000",4863,0.0]
["2021-11-22T19:31:00.000000000","2021-11-23T03:31:00.000000000",4850,-0.006]
["2021-11-22T19:31:00.000000000","2021-11-23T03:31:00.000000000",4854,-2.934326]
["2021-11-22T19:31:00.000000000","2021-11-23T03:31:00.000000000",4868,9.45]
["2021-11-22T19:31:00.000000000","2021-11-23T03:31:00.000000000",4872,11.94167]
["2021-11-22T19:31:00.000000000","2021-11-23T03:31:00.000000000",4858,243.6909]
["2021-11-22T19:31:00.000000000","2021-11-23T03:31:00.000000000",4863,0.0]
["2021-11-22T19:32:00.000000000","2021-11-23T03:32:00.000000000",4850,-0.006]
["2021-11-22T19:32:00.000000000","2021-11-23T03:32:00.000000000",4854,-2.860928]
["2021-11-22T19:32:00.000000000","2021-11-23T03:32:00.000000000",4868,9.466666]
["2021-11-22T19:32:00.000000000","2021-11-23T03:32:00.000000000",4872,11.95]
["2021-11-22T19:32:00.000000000","2021-11-23T03:32:00.000000000",4858,243.6881]
["2021-11-22T19:32:00.000000000","2021-11-23T03:32:00.000000000",4863,0.0]
["2021-11-22T19:33:00.000000000","2021-11-23T03:33:00.000000000",4850,-0.006]
["2021-11-22T19:33:00.000000000","2021-11-23T03:33:00.000000000",4854,-2.860943]
["2021-11-22T19:33:00.000000000","2021-11-23T03:33:00.000000000",4868,9.474999]
["2021-11-22T19:33:00.000000000","2021-11-23T03:33:00.000000000",4872,12.0]
["2021-11-22T19:33:00.000000000","2021-11-23T03:33:00.000000000",4858,243.6931]
["2021-11-22T19:33:00.000000000","2021-11-23T03:33:00.000000000",4863,0.0]
["2021-11-22T19:34:00.000000000","2021-11-23T03:34:00.000000000",4850,-0.006]
["2021-11-22T19:34:00.000000000","2021-11-23T03:34:00.000000000",4854,-2.860649]
["2021-11-22T19:34:00.000000000","2021-11-23T03:34:00.000000000",4868,9.516666]
["2021-11-22T19:34:00.000000000","2021-11-23T03:34:00.000000000",4872,12.0]
["2021-11-22T19:34:00.000000000","2021-11-23T03:34:00.000000000",4858,243.7216]
["2021-11-22T19:34:00.000000000","2021-11-23T03:34:00.000000000",4863,0.0]
["2021-11-22T19:35:00.000000000","2021-11-23T03:35:00.000000000",4850,-0.006]
["2021-11-22T19:35:00.000000000","2021-11-23T03:35:00.000000000",4854,-2.860742]
["2021-11-22T19:35:00.000000000","2021-11-23T03:35:00.000000000",4868,9.55]
["2021-11-22T19:35:00.000000000","2021-11-23T03:35:00.000000000",4872,12.04167]
["2021-11-22T19:35:00.000000000","2021-11-23T03:35:00.000000000",4858,243.7451]
["2021-11-22T19:35:00.000000000","2021-11-23T03:35:00.000000000",4863,0.0]
["2021-11-22T19:36:00.000000000","2021-11-23T03:36:00.000000000",4850,-0.006]
["2021-11-22T19:36:00.000000000","2021-11-23T03:36:00.000000000",4854,-2.934385]
["2021-11-22T19:36:00.000000000","2021-11-23T03:36:00.000000000",4868,9.575]
["2021-11-22T19:36:00.000000000","2021-11-23T03:36:00.000000000",4872,12.04167]
["2021-11-22T19:36:00.000000000","2021-11-23T03:36:00.000000000",4858,243.7589]
["2021-11-22T19:36:00.000000000","2021-11-23T03:36:00.000000000",4863,0.0]
["2021-11-22T19:37:00.000000000","2021-11-23T03:37:00.000000000",4850,-0.006]
["2021-11-22T19:37:00.000000000","2021-11-23T03:37:00.000000000",4854,-2.713971]
["2021-11-22T19:37:00.000000000","2021-11-23T03:37:00.000000000",4868,9.591666]
["2021-11-22T19:37:00.000000000","2021-11-23T03:37:00.000000000",4872,12.075]
["2021-11-22T19:37:00.000000000","2021-11-23T03:37:00.000000000",4858,243.7464]
["2021-11-22T19:37:00.000000000","2021-11-23T03:37:00.000000000",4863,0.0]
["2021-11-22T19:38:00.000000000","2021-11-23T03:38:00.000000000",4850,-0.006]
["2021-11-22T19:38:00.000000000","2021-11-23T03:38:00.000000000",4854,-2.933628]
["2021-11-22T19:38:00.000000000","2021-11-23T03:38:00.000000000",4868,9.608334]
["2021-11-22T19:38:00.000000000","2021-11-23T03:38:00.000000000",4872,12.08333]
["2021-11-22T19:38:00.000000000","2021-11-23T03:38:00.000000000",4858,243.782]
["2021-11-22T19:38:00.000000000","2021-11-23T03:38:00.000000000",4863,0.0]
["2021-11-22T19:39:00.000000000","2021-11-23T03:39:00.000000000",4850,-0.006]
["2021-11-22T19:39:00.000000000","2021-11-23T03:39:00.000000000",4854,-2.933512]
["2021-11-22T19:39:00.000000000","2021-11-23T03:39:00.000000000",4868,9.6]
["2021-11-22T19:39:00.000000000","2021-11-23T03:39:00.000000000",4872,12.05]
["2021-11-22T19:39:00.000000000","2021-11-23T03:39:00.000000000",4858,243.8956]
["2021-11-22T19:39:00.000000000","2021-11-23T03:39:00.000000000",4863,0.0]
["2021-11-22T19:40:00.000000000","2021-11-23T03:40:00.000000000",4850,-0.006]
["2021-11-22T19:40:00.000000000","2021-11-23T03:40:00.000000000",4854,-2.860138]
["2021-11-22T19:40:00.000000000","2021-11-23T03:40:00.000000000",4868,9.583333]
["2021-11-22T19:40:00.000000000","2021-11-23T03:40:00.000000000",4872,12.00833]
["2021-11-22T19:40:00.000000000","2021-11-23T03:40:00.000000000",4858,243.9017]
["2021-11-22T19:40:00.000000000","2021-11-23T03:40:00.000000000",4863,0.0]
["2021-11-22T19:41:00.000000000","2021-11-23T03:41:00.000000000",4850,-0.006]
["2021-11-22T19:41:00.000000000","2021-11-23T03:41:00.000000000",4854,-2.86001]
["2021-11-22T19:41:00.000000000","2021-11-23T03:41:00.000000000",4868,9.6]
["2021-11-22T19:41:00.000000000","2021-11-23T03:41:00.000000000",4872,12.05]
["2021-11-22T19:41:00.000000000","2021-11-23T03:41:00.000000000",4858,243.9318]
["2021-11-22T19:41:00.000000000","2021-11-23T03:41:00.000000000",4863,0.0]
["2021-11-22T19:42:00.000000000","2021-11-23T03:42:00.000000000",4850,-0.006]
["2021-11-22T19:42:00.000000000","2021-11-23T03:42:00.000000000",4854,-2.860046]
["2021-11-22T19:42:00.000000000","2021-11-23T03:42:00.000000000",4868,9.575]
["2021-11-22T19:42:00.000000000","2021-11-23T03:42:00.000000000",4872,12.04167]
["2021-11-22T19:42:00.000000000","2021-11-23T03:42:00.000000000",4858,243.9473]
["2021-11-22T19:42:00.000000000","2021-11-23T03:42:00.000000000",4863,0.0]
["2021-11-22T19:43:00.000000000","2021-11-23T03:43:00.000000000",4850,-0.006]
["2021-11-22T19:43:00.000000000","2021-11-23T03:43:00.000000000",4854,-2.933701]
["2021-11-22T19:43:00.000000000","2021-11-23T03:43:00.000000000",4868,9.5]
["2021-11-22T19:43:00.000000000","2021-11-23T03:43:00.000000000",4872,12.0]
["2021-11-22T19:43:00.000000000","2021-11-23T03:43:00.000000000",4858,243.9436]
["2021-11-22T19:43:00.000000000","2021-11-23T03:43:00.000000000",4863,0.0]
["2021-11-22T19:44:00.000000000","2021-11-23T03:44:00.000000000",4850,-0.006]
["2021-11-22T19:44:00.000000000","2021-11-23T03:44:00.000000000",4854,-2.786661]
["2021-11-22T19:44:00.000000000","2021-11-23T03:44:00.000000000",4868,9.466666]
["2021-11-22T19:44:00.000000000","2021-11-23T03:44:00.000000000",4872,11.96667]
["2021-11-22T19:44:00.000000000","2021-11-23T03:44:00.000000000",4858,243.9902]
["2021-11-22T19:44:00.000000000","2021-11-23T03:44:00.000000000",4863,0.0]
["2021-11-22T19:45:00.000000000","2021-11-23T03:45:00.000000000",4850,-0.006]
["2021-11-22T19:45:00.000000000","2021-11-23T03:45:00.000000000",4854,-2.860548]
["2021-11-22T19:45:00.000000000","2021-11-23T03:45:00.000000000",4868,9.45]
["2021-11-22T19:45:00.000000000","2021-11-23T03:45:00.000000000",4872,11.90833]
["2021-11-22T19:45:00.000000000","2021-11-23T03:45:00.000000000",4858,243.9539]
["2021-11-22T19:45:00.000000000","2021-11-23T03:45:00.000000000",4863,0.0]
["2021-11-22T19:46:00.000000000","2021-11-23T03:46:00.000000000",4850,-0.006]
["2021-11-22T19:46:00.000000000","2021-11-23T03:46:00.000000000",4854,-2.933824]
["2021-11-22T19:46:00.000000000","2021-11-23T03:46:00.000000000",4868,9.433333]
["2021-11-22T19:46:00.000000000","2021-11-23T03:46:00.000000000",4872,11.90833]
["2021-11-22T19:46:00.000000000","2021-11-23T03:46:00.000000000",4858,244.0024]
["2021-11-22T19:46:00.000000000","2021-11-23T03:46:00.000000000",4863,0.0]
["2021-11-22T19:47:00.000000000","2021-11-23T03:47:00.000000000",4850,-0.006]
["2021-11-22T19:47:00.000000000","2021-11-23T03:47:00.000000000",4854,-2.933758]
["2021-11-22T19:47:00.000000000","2021-11-23T03:47:00.000000000",4868,9.433333]
["2021-11-22T19:47:00.000000000","2021-11-23T03:47:00.000000000",4872,11.9]
["2021-11-22T19:47:00.000000000","2021-11-23T03:47:00.000000000",4858,244.0549]
["2021-11-22T19:47:00.000000000","2021-11-23T03:47:00.000000000",4863,0.0]
["2021-11-22T19:48:00.000000000","2021-11-23T03:48:00.000000000",4850,-0.006]
["2021-11-22T19:48:00.000000000","2021-11-23T03:48:00.000000000",4854,-2.933863]
["2021-11-22T19:48:00.000000000","2021-11-23T03:48:00.000000000",4868,9.400001]
["2021-11-22T19:48:00.000000000","2021-11-23T03:48:00.000000000",4872,11.9]
["2021-11-22T19:48:00.000000000","2021-11-23T03:48:00.000000000",4858,244.0284]
["2021-11-22T19:48:00.000000000","2021-11-23T03:48:00.000000000",4863,0.0]
["2021-11-22T19:49:00.000000000","2021-11-23T03:49:00.000000000",4850,-0.006]
["2021-11-22T19:49:00.000000000","2021-11-23T03:49:00.000000000",4854,-2.860352]
["2021-11-22T19:49:00.000000000","2021-11-23T03:49:00.000000000",4868,9.400001]
["2021-11-22T19:49:00.000000000","2021-11-23T03:49:00.000000000",4872,11.89167]
["2021-11-22T19:49:00.000000000","2021-11-23T03:49:00.000000000",4858,244.0256]
["2021-11-22T19:49:00.000000000","2021-11-23T03:49:00.000000000",4863,0.0]
["2021-11-22T19:50:00.000000000","2021-11-23T03:50:00.000000000",4850,-0.006]
["2021-11-22T19:50:00.000000000","2021-11-23T03:50:00.000000000",4854,-2.93367]
["2021-11-22T19:50:00.000000000","2021-11-23T03:50:00.000000000",4868,9.400001]
["2021-11-22T19:50:00.000000000","2021-11-23T03:50:00.000000000",4872,11.86667]
["2021-11-22T19:50:00.000000000","2021-11-23T03:50:00.000000000",4858,244.0704]
["2021-11-22T19:50:00.000000000","2021-11-23T03:50:00.000000000",4863,0.0]
["2021-11-22T19:51:00.000000000","2021-11-23T03:51:00.000000000",4850,-0.006]
["2021-11-22T19:51:00.000000000","2021-11-23T03:51:00.000000000",4854,-2.934047]
["2021-11-22T19:51:00.000000000","2021-11-23T03:51:00.000000000",4868,9.400001]
["2021-11-22T19:51:00.000000000","2021-11-23T03:51:00.000000000",4872,11.89167]
["2021-11-22T19:51:00.000000000","2021-11-23T03:51:00.000000000",4858,244.0653]
["2021-11-22T19:51:00.000000000","2021-11-23T03:51:00.000000000",4863,0.0]
["2021-11-22T19:52:00.000000000","2021-11-23T03:52:00.000000000",4850,-0.006]
["2021-11-22T19:52:00.000000000","2021-11-23T03:52:00.000000000",4854,-2.860486]
["2021-11-22T19:52:00.000000000","2021-11-23T03:52:00.000000000",4868,9.416667]
["2021-11-22T19:52:00.000000000","2021-11-23T03:52:00.000000000",4872,11.9]
["2021-11-22T19:52:00.000000000","2021-11-23T03:52:00.000000000",4858,244.0384]
["2021-11-22T19:52:00.000000000","2021-11-23T03:52:00.000000000",4863,0.0]
["2021-11-22T19:53:00.000000000","2021-11-23T03:53:00.000000000",4850,-0.006]
["2021-11-22T19:53:00.000000000","2021-11-23T03:53:00.000000000",4854,-2.933605]
["2021-11-22T19:53:00.000000000","2021-11-23T03:53:00.000000000",4868,9.45]
["2021-11-22T19:53:00.000000000","2021-11-23T03:53:00.000000000",4872,11.93333]
["2021-11-22T19:53:00.000000000","2021-11-23T03:53:00.000000000",4858,244.0249]
["2021-11-22T19:53:00.000000000","2021-11-23T03:53:00.000000000",4863,0.0]
["2021-11-22T19:54:00.000000000","2021-11-23T03:54:00.000000000",4850,-0.006]
["2021-11-22T19:54:00.000000000","2021-11-23T03:54:00.000000000",4854,-2.713617]
["2021-11-22T19:54:00.000000000","2021-11-23T03:54:00.000000000",4868,9.5]
["2021-11-22T19:54:00.000000000","2021-11-23T03:54:00.000000000",4872,11.99167]
["2021-11-22T19:54:00.000000000","2021-11-23T03:54:00.000000000",4858,243.9715]
["2021-11-22T19:54:00.000000000","2021-11-23T03:54:00.000000000",4863,0.0]
["2021-11-22T19:55:00.000000000","2021-11-23T03:55:00.000000000",4850,-0.006]
["2021-11-22T19:55:00.000000000","2021-11-23T03:55:00.000000000",4854,-2.933457]
["2021-11-22T19:55:00.000000000","2021-11-23T03:55:00.000000000",4868,9.474999]
["2021-11-22T19:55:00.000000000","2021-11-23T03:55:00.000000000",4872,11.975]
["2021-11-22T19:55:00.000000000","2021-11-23T03:55:00.000000000",4858,243.9762]
["2021-11-22T19:55:00.000000000","2021-11-23T03:55:00.000000000",4863,0.0]
["2021-11-22T19:56:00.000000000","2021-11-23T03:56:00.000000000",4850,-0.006]
["2021-11-22T19:56:00.000000000","2021-11-23T03:56:00.000000000",4854,-2.933181]
["2021-11-22T19:56:00.000000000","2021-11-23T03:56:00.000000000",4868,9.45]
["2021-11-22T19:56:00.000000000","2021-11-23T03:56:00.000000000",4872,11.95]
["2021-11-22T19:56:00.000000000","2021-11-23T03:56:00.000000000",4858,243.9268]
["2021-11-22T19:56:00.000000000","2021-11-23T03:56:00.000000000",4863,0.0]
["2021-11-22T19:57:00.000000000","2021-11-23T03:57:00.000000000",4850,-0.006]
["2021-11-22T19:57:00.000000000","2021-11-23T03:57:00.000000000",4854,-2.859543]
["2021-11-22T19:57:00.000000000","2021-11-23T03:57:00.000000000",4868,9.5]
["2021-11-22T19:57:00.000000000","2021-11-23T03:57:00.000000000",4872,11.99167]
["2021-11-22T19:57:00.000000000","2021-11-23T03:57:00.000000000",4858,243.8932]
["2021-11-22T19:57:00.000000000","2021-11-23T03:57:00.000000000",4863,0.0]
["2021-11-22T19:58:00.000000000","2021-11-23T03:58:00.000000000",4850,-0.006]
["2021-11-22T19:58:00.000000000","2021-11-23T03:58:00.000000000",4854,-2.786147]
["2021-11-22T19:58:00.000000000","2021-11-23T03:58:00.000000000",4868,9.491666]
["2021-11-22T19:58:00.000000000","2021-11-23T03:58:00.000000000",4872,12.0]
["2021-11-22T19:58:00.000000000","2021-11-23T03:58:00.000000000",4858,243.8181]
["2021-11-22T19:58:00.000000000","2021-11-23T03:58:00.000000000",4863,0.0]
["2021-11-22T19:59:00.000000000","2021-11-23T03:59:00.000000000",4850,-0.006]
["2021-11-22T19:59:00.000000000","2021-11-23T03:59:00.000000000",4854,-2.859707]
["2021-11-22T19:59:00.000000000","2021-11-23T03:59:00.000000000",4868,9.516666]
["2021-11-22T19:59:00.000000000","2021-11-23T03:59:00.000000000",4872,12.01667]
["2021-11-22T19:59:00.000000000","2021-11-23T03:59:00.000000000",4858,243.8002]
["2021-11-22T19:59:00.000000000","2021-11-23T03:59:00.000000000",4863,0.0]
["2021-11-22T20:00:00.000000000","2021-11-23T04:00:00.000000000",4850,-0.006]
["2021-11-22T20:00:00.000000000","2021-11-23T04:00:00.000000000",4854,-2.713324]
["2021-11-22T20:00:00.000000000","2021-11-23T04:00:00.000000000",4868,9.6]
["2021-11-22T20:00:00.000000000","2021-11-23T04:00:00.000000000",4872,12.06667]
["2021-11-22T20:00:00.000000000","2021-11-23T04:00:00.000000000",4858,243.7619]
["2021-11-22T20:00:00.000000000","2021-11-23T04:00:00.000000000",4863,0.0]
["2021-11-22T20:01:00.000000000","2021-11-23T04:01:00.000000000",4850,-0.006]
["2021-11-22T20:01:00.000000000","2021-11-23T04:01:00.000000000",4854,-2.860301]
["2021-11-22T20:01:00.000000000","2021-11-23T04:01:00.000000000",4868,9.566667]
["2021-11-22T20:01:00.000000000","2021-11-23T04:01:00.000000000",4872,12.1]
["2021-11-22T20:01:00.000000000","2021-11-23T04:01:00.000000000",4858,243.6996]
["2021-11-22T20:01:00.000000000","2021-11-23T04:01:00.000000000",4863,0.0]
["2021-11-22T20:02:00.000000000","2021-11-23T04:02:00.000000000",4850,-0.006]
["2021-11-22T20:02:00.000000000","2021-11-23T04:02:00.000000000",4854,-2.933736]
["2021-11-22T20:02:00.000000000","2021-11-23T04:02:00.000000000",4868,9.633333]
["2021-11-22T20:02:00.000000000","2021-11-23T04:02:00.000000000",4872,12.09167]
["2021-11-22T20:02:00.000000000","2021-11-23T04:02:00.000000000",4858,243.597]
["2021-11-22T20:02:00.000000000","2021-11-23T04:02:00.000000000",4863,0.0]
["2021-11-22T20:03:00.000000000","2021-11-23T04:03:00.000000000",4850,-0.006]
["2021-11-22T20:03:00.000000000","2021-11-23T04:03:00.000000000",4854,-2.933225]
["2021-11-22T20:03:00.000000000","2021-11-23T04:03:00.000000000",4868,9.658333]
["2021-11-22T20:03:00.000000000","2021-11-23T04:03:00.000000000",4872,12.15]
["2021-11-22T20:03:00.000000000","2021-11-23T04:03:00.000000000",4858,243.5298]
["2021-11-22T20:03:00.000000000","2021-11-23T04:03:00.000000000",4863,0.0]
["2021-11-22T20:04:00.000000000","2021-11-23T04:04:00.000000000",4850,-0.006]
["2021-11-22T20:04:00.000000000","2021-11-23T04:04:00.000000000",4854,-2.860194]
["2021-11-22T20:04:00.000000000","2021-11-23T04:04:00.000000000",4868,9.75]
["2021-11-22T20:04:00.000000000","2021-11-23T04:04:00.000000000",4872,12.19167]
["2021-11-22T20:04:00.000000000","2021-11-23T04:04:00.000000000",4858,243.4805]
["2021-11-22T20:04:00.000000000","2021-11-23T04:04:00.000000000",4863,0.0]
["2021-11-22T20:05:00.000000000","2021-11-23T04:05:00.000000000",4850,-0.006]
["2021-11-22T20:05:00.000000000","2021-11-23T04:05:00.000000000",4854,-2.787224]
["2021-11-22T20:05:00.000000000","2021-11-23T04:05:00.000000000",4868,9.75]
["2021-11-22T20:05:00.000000000","2021-11-23T04:05:00.000000000",4872,12.21667]
["2021-11-22T20:05:00.000000000","2021-11-23T04:05:00.000000000",4858,243.5438]
["2021-11-22T20:05:00.000000000","2021-11-23T04:05:00.000000000",4863,0.0]
["2021-11-22T20:06:00.000000000","2021-11-23T04:06:00.000000000",4850,-0.006]
["2021-11-22T20:06:00.000000000","2021-11-23T04:06:00.000000000",4854,-2.86032]
["2021-11-22T20:06:00.000000000","2021-11-23T04:06:00.000000000",4868,9.825]
["2021-11-22T20:06:00.000000000","2021-11-23T04:06:00.000000000",4872,12.26667]
["2021-11-22T20:06:00.000000000","2021-11-23T04:06:00.000000000",4858,243.4617]
["2021-11-22T20:06:00.000000000","2021-11-23T04:06:00.000000000",4863,0.0]
["2021-11-22T20:07:00.000000000","2021-11-23T04:07:00.000000000",4850,-0.006]
["2021-11-22T20:07:00.000000000","2021-11-23T04:07:00.000000000",4854,-2.933955]
["2021-11-22T20:07:00.000000000","2021-11-23T04:07:00.000000000",4868,9.883334]
["2021-11-22T20:07:00.000000000","2021-11-23T04:07:00.000000000",4872,12.3]
["2021-11-22T20:07:00.000000000","2021-11-23T04:07:00.000000000",4858,243.424]
["2021-11-22T20:07:00.000000000","2021-11-23T04:07:00.000000000",4863,0.0]
["2021-11-22T20:08:00.000000000","2021-11-23T04:08:00.000000000",4850,-0.006]
["2021-11-22T20:08:00.000000000","2021-11-23T04:08:00.000000000",4854,-2.860588]
["2021-11-22T20:08:00.000000000","2021-11-23T04:08:00.000000000",4868,9.875]
["2021-11-22T20:08:00.000000000","2021-11-23T04:08:00.000000000",4872,12.29167]
["2021-11-22T20:08:00.000000000","2021-11-23T04:08:00.000000000",4858,243.402]
["2021-11-22T20:08:00.000000000","2021-11-23T04:08:00.000000000",4863,0.0]
["2021-11-22T20:09:00.000000000","2021-11-23T04:09:00.000000000",4850,-0.006]
["2021-11-22T20:09:00.000000000","2021-11-23T04:09:00.000000000",4854,-2.933828]
["2021-11-22T20:09:00.000000000","2021-11-23T04:09:00.000000000",4868,9.883334]
["2021-11-22T20:09:00.000000000","2021-11-23T04:09:00.000000000",4872,12.28333]
["2021-11-22T20:09:00.000000000","2021-11-23T04:09:00.000000000",4858,243.4271]
["2021-11-22T20:09:00.000000000","2021-11-23T04:09:00.000000000",4863,0.0]
["2021-11-22T20:10:00.000000000","2021-11-23T04:10:00.000000000",4850,-0.006]
["2021-11-22T20:10:00.000000000","2021-11-23T04:10:00.000000000",4854,-2.933978]
["2021-11-22T20:10:00.000000000","2021-11-23T04:10:00.000000000",4868,9.883334]
["2021-11-22T20:10:00.000000000","2021-11-23T04:10:00.000000000",4872,12.30833]
["2021-11-22T20:10:00.000000000","2021-11-23T04:10:00.000000000",4858,243.3725]
["2021-11-22T20:10:00.000000000","2021-11-23T04:10:00.000000000",4863,0.0]
["2021-11-22T20:11:00.000000000","2021-11-23T04:11:00.000000000",4850,-0.006]
["2021-11-22T20:11:00.000000000","2021-11-23T04:11:00.000000000",4854,-3.007306]
["2021-11-22T20:11:00.000000000","2021-11-23T04:11:00.000000000",4868,9.908334]
["2021-11-22T20:11:00.000000000","2021-11-23T04:11:00.000000000",4872,12.3]
["2021-11-22T20:11:00.000000000","2021-11-23T04:11:00.000000000",4858,243.4067]
["2021-11-22T20:11:00.000000000","2021-11-23T04:11:00.000000000",4863,0.0]
["2021-11-22T20:12:00.000000000","2021-11-23T04:12:00.000000000",4850,-0.006]
["2021-11-22T20:12:00.000000000","2021-11-23T04:12:00.000000000",4854,-2.859872]
["2021-11-22T20:12:00.000000000","2021-11-23T04:12:00.000000000",4868,9.908334]
["2021-11-22T20:12:00.000000000","2021-11-23T04:12:00.000000000",4872,12.3]
["2021-11-22T20:12:00.000000000","2021-11-23T04:12:00.000000000",4858,243.4361]
["2021-11-22T20:12:00.000000000","2021-11-23T04:12:00.000000000",4863,0.0]
["2021-11-22T20:13:00.000000000","2021-11-23T04:13:00.000000000",4850,-0.006]
["2021-11-22T20:13:00.000000000","2021-11-23T04:13:00.000000000",4854,-2.93323]
["2021-11-22T20:13:00.000000000","2021-11-23T04:13:00.000000000",4868,9.883334]
["2021-11-22T20:13:00.000000000","2021-11-23T04:13:00.000000000",4872,12.275]
["2021-11-22T20:13:00.000000000","2021-11-23T04:13:00.000000000",4858,243.4238]
["2021-11-22T20:13:00.000000000","2021-11-23T04:13:00.000000000",4863,0.0]
["2021-11-22T20:14:00.000000000","2021-11-23T04:14:00.000000000",4850,-0.006]
["2021-11-22T20:14:00.000000000","2021-11-23T04:14:00.000000000",4854,-2.933557]
["2021-11-22T20:14:00.000000000","2021-11-23T04:14:00.000000000",4868,9.891667]
["2021-11-22T20:14:00.000000000","2021-11-23T04:14:00.000000000",4872,12.26667]
["2021-11-22T20:14:00.000000000","2021-11-23T04:14:00.000000000",4858,243.4012]
["2021-11-22T20:14:00.000000000","2021-11-23T04:14:00.000000000",4863,0.0]
["2021-11-22T20:15:00.000000000","2021-11-23T04:15:00.000000000",4850,-0.006]
["2021-11-22T20:15:00.000000000","2021-11-23T04:15:00.000000000",4854,-2.933434]
["2021-11-22T20:15:00.000000000","2021-11-23T04:15:00.000000000",4868,9.841666]
["2021-11-22T20:15:00.000000000","2021-11-23T04:15:00.000000000",4872,12.23333]
["2021-11-22T20:15:00.000000000","2021-11-23T04:15:00.000000000",4858,243.4162]
["2021-11-22T20:15:00.000000000","2021-11-23T04:15:00.000000000",4863,0.0]
["2021-11-22T20:16:00.000000000","2021-11-23T04:16:00.000000000",4850,-0.006]
["2021-11-22T20:16:00.000000000","2021-11-23T04:16:00.000000000",4854,-2.78742]
["2021-11-22T20:16:00.000000000","2021-11-23T04:16:00.000000000",4868,9.85]
["2021-11-22T20:16:00.000000000","2021-11-23T04:16:00.000000000",4872,12.23333]
["2021-11-22T20:16:00.000000000","2021-11-23T04:16:00.000000000",4858,243.311]
["2021-11-22T20:16:00.000000000","2021-11-23T04:16:00.000000000",4863,0.0]
["2021-11-22T20:17:00.000000000","2021-11-23T04:17:00.000000000",4850,-0.006]
["2021-11-22T20:17:00.000000000","2021-11-23T04:17:00.000000000",4854,-2.933487]
["2021-11-22T20:17:00.000000000","2021-11-23T04:17:00.000000000",4868,9.866667]
["2021-11-22T20:17:00.000000000","2021-11-23T04:17:00.000000000",4872,12.225]
["2021-11-22T20:17:00.000000000","2021-11-23T04:17:00.000000000",4858,243.2872]
["2021-11-22T20:17:00.000000000","2021-11-23T04:17:00.000000000",4863,0.0]
["2021-11-22T20:18:00.000000000","2021-11-23T04:18:00.000000000",4850,-0.006]
["2021-11-22T20:18:00.000000000","2021-11-23T04:18:00.000000000",4854,-2.860433]
["2021-11-22T20:18:00.000000000","2021-11-23T04:18:00.000000000",4868,9.866667]
["2021-11-22T20:18:00.000000000","2021-11-23T04:18:00.000000000",4872,12.225]
["2021-11-22T20:18:00.000000000","2021-11-23T04:18:00.000000000",4858,243.2479]
["2021-11-22T20:18:00.000000000","2021-11-23T04:18:00.000000000",4863,0.0]
["2021-11-22T20:19:00.000000000","2021-11-23T04:19:00.000000000",4850,-0.006]
["2021-11-22T20:19:00.000000000","2021-11-23T04:19:00.000000000",4854,-2.86062]
["2021-11-22T20:19:00.000000000","2021-11-23T04:19:00.000000000",4868,9.883334]
["2021-11-22T20:19:00.000000000","2021-11-23T04:19:00.000000000",4872,12.20833]
["2021-11-22T20:19:00.000000000","2021-11-23T04:19:00.000000000",4858,243.2666]
["2021-11-22T20:19:00.000000000","2021-11-23T04:19:00.000000000",4863,0.0]
["2021-11-22T20:20:00.000000000","2021-11-23T04:20:00.000000000",4850,-0.006]
["2021-11-22T20:20:00.000000000","2021-11-23T04:20:00.000000000",4854,-2.860166]
["2021-11-22T20:20:00.000000000","2021-11-23T04:20:00.000000000",4868,9.85]
["2021-11-22T20:20:00.000000000","2021-11-23T04:20:00.000000000",4872,12.19167]
["2021-11-22T20:20:00.000000000","2021-11-23T04:20:00.000000000",4858,243.3138]
["2021-11-22T20:20:00.000000000","2021-11-23T04:20:00.000000000",4863,0.0]
["2021-11-22T20:21:00.000000000","2021-11-23T04:21:00.000000000",4850,-0.006]
["2021-11-22T20:21:00.000000000","2021-11-23T04:21:00.000000000",4854,-2.933084]
["2021-11-22T20:21:00.000000000","2021-11-23T04:21:00.000000000",4868,9.791667]
["2021-11-22T20:21:00.000000000","2021-11-23T04:21:00.000000000",4872,12.125]
["2021-11-22T20:21:00.000000000","2021-11-23T04:21:00.000000000",4858,243.2286]
["2021-11-22T20:21:00.000000000","2021-11-23T04:21:00.000000000",4863,0.0]
["2021-11-22T20:22:00.000000000","2021-11-23T04:22:00.000000000",4850,-0.006]
["2021-11-22T20:22:00.000000000","2021-11-23T04:22:00.000000000",4854,-2.933786]
["2021-11-22T20:22:00.000000000","2021-11-23T04:22:00.000000000",4868,9.8]
["2021-11-22T20:22:00.000000000","2021-11-23T04:22:00.000000000",4872,12.16667]
["2021-11-22T20:22:00.000000000","2021-11-23T04:22:00.000000000",4858,243.2496]
["2021-11-22T20:22:00.000000000","2021-11-23T04:22:00.000000000",4863,0.0]
["2021-11-22T20:23:00.000000000","2021-11-23T04:23:00.000000000",4850,-0.006]
["2021-11-22T20:23:00.000000000","2021-11-23T04:23:00.000000000",4854,-3.006909]
["2021-11-22T20:23:00.000000000","2021-11-23T04:23:00.000000000",4868,9.775]
["2021-11-22T20:23:00.000000000","2021-11-23T04:23:00.000000000",4872,12.11667]
["2021-11-22T20:23:00.000000000","2021-11-23T04:23:00.000000000",4858,243.222]
["2021-11-22T20:23:00.000000000","2021-11-23T04:23:00.000000000",4863,0.0]
["2021-11-22T20:24:00.000000000","2021-11-23T04:24:00.000000000",4850,-0.006]
["2021-11-22T20:24:00.000000000","2021-11-23T04:24:00.000000000",4854,-2.786321]
["2021-11-22T20:24:00.000000000","2021-11-23T04:24:00.000000000",4868,9.733333]
["2021-11-22T20:24:00.000000000","2021-11-23T04:24:00.000000000",4872,12.08333]
["2021-11-22T20:24:00.000000000","2021-11-23T04:24:00.000000000",4858,243.195]
["2021-11-22T20:24:00.000000000","2021-11-23T04:24:00.000000000",4863,0.0]
["2021-11-22T20:25:00.000000000","2021-11-23T04:25:00.000000000",4850,-0.006]
["2021-11-22T20:25:00.000000000","2021-11-23T04:25:00.000000000",4854,-2.933296]
["2021-11-22T20:25:00.000000000","2021-11-23T04:25:00.000000000",4868,9.691667]
["2021-11-22T20:25:00.000000000","2021-11-23T04:25:00.000000000",4872,12.04167]
["2021-11-22T20:25:00.000000000","2021-11-23T04:25:00.000000000",4858,243.2088]
["2021-11-22T20:25:00.000000000","2021-11-23T04:25:00.000000000",4863,0.0]
["2021-11-22T20:26:00.000000000","2021-11-23T04:26:00.000000000",4850,-0.00575]
["2021-11-22T20:26:00.000000000","2021-11-23T04:26:00.000000000",4854,-2.786686]
["2021-11-22T20:26:00.000000000","2021-11-23T04:26:00.000000000",4868,9.616667]
["2021-11-22T20:26:00.000000000","2021-11-23T04:26:00.000000000",4872,12.00833]
["2021-11-22T20:26:00.000000000","2021-11-23T04:26:00.000000000",4858,243.2167]
["2021-11-22T20:26:00.000000000","2021-11-23T04:26:00.000000000",4863,0.0]
["2021-11-22T20:27:00.000000000","2021-11-23T04:27:00.000000000",4850,-0.006]
["2021-11-22T20:27:00.000000000","2021-11-23T04:27:00.000000000",4854,-2.713656]
["2021-11-22T20:27:00.000000000","2021-11-23T04:27:00.000000000",4868,9.533334]
["2021-11-22T20:27:00.000000000","2021-11-23T04:27:00.000000000",4872,11.925]
["2021-11-22T20:27:00.000000000","2021-11-23T04:27:00.000000000",4858,243.2546]
["2021-11-22T20:27:00.000000000","2021-11-23T04:27:00.000000000",4863,0.0]
["2021-11-22T20:28:00.000000000","2021-11-23T04:28:00.000000000",4850,-0.006]
["2021-11-22T20:28:00.000000000","2021-11-23T04:28:00.000000000",4854,-2.933597]
["2021-11-22T20:28:00.000000000","2021-11-23T04:28:00.000000000",4868,9.516666]
["2021-11-22T20:28:00.000000000","2021-11-23T04:28:00.000000000",4872,11.89167]
["2021-11-22T20:28:00.000000000","2021-11-23T04:28:00.000000000",4858,243.2674]
["2021-11-22T20:28:00.000000000","2021-11-23T04:28:00.000000000",4863,0.0]
["2021-11-22T20:29:00.000000000","2021-11-23T04:29:00.000000000",4850,-0.006]
["2021-11-22T20:29:00.000000000","2021-11-23T04:29:00.000000000",4854,-2.933984]
["2021-11-22T20:29:00.000000000","2021-11-23T04:29:00.000000000",4868,9.383333]
["2021-11-22T20:29:00.000000000","2021-11-23T04:29:00.000000000",4872,11.825]
["2021-11-22T20:29:00.000000000","2021-11-23T04:29:00.000000000",4858,243.2954]
["2021-11-22T20:29:00.000000000","2021-11-23T04:29:00.000000000",4863,0.0]
["2021-11-22T20:30:00.000000000","2021-11-23T04:30:00.000000000",4850,-0.006]
["2021-11-22T20:30:00.000000000","2021-11-23T04:30:00.000000000",4854,-2.787397]
["2021-11-22T20:30:00.000000000","2021-11-23T04:30:00.000000000",4868,9.35]
["2021-11-22T20:30:00.000000000","2021-11-23T04:30:00.000000000",4872,11.78333]
["2021-11-22T20:30:00.000000000","2021-11-23T04:30:00.000000000",4858,243.3433]
["2021-11-22T20:30:00.000000000","2021-11-23T04:30:00.000000000",4863,0.0]
["2021-11-22T20:31:00.000000000","2021-11-23T04:31:00.000000000",4850,-0.006]
["2021-11-22T20:31:00.000000000","2021-11-23T04:31:00.000000000",4854,-2.861192]
["2021-11-22T20:31:00.000000000","2021-11-23T04:31:00.000000000",4868,9.308333]
["2021-11-22T20:31:00.000000000","2021-11-23T04:31:00.000000000",4872,11.73333]
["2021-11-22T20:31:00.000000000","2021-11-23T04:31:00.000000000",4858,243.3449]
["2021-11-22T20:31:00.000000000","2021-11-23T04:31:00.000000000",4863,0.0]
["2021-11-22T20:32:00.000000000","2021-11-23T04:32:00.000000000",4850,-0.006]
["2021-11-22T20:32:00.000000000","2021-11-23T04:32:00.000000000",4854,-2.933593]
["2021-11-22T20:32:00.000000000","2021-11-23T04:32:00.000000000",4868,9.358334]
["2021-11-22T20:32:00.000000000","2021-11-23T04:32:00.000000000",4872,11.8]
["2021-11-22T20:32:00.000000000","2021-11-23T04:32:00.000000000",4858,243.3694]
["2021-11-22T20:32:00.000000000","2021-11-23T04:32:00.000000000",4863,0.0]
["2021-11-22T20:33:00.000000000","2021-11-23T04:33:00.000000000",4850,-0.006]
["2021-11-22T20:33:00.000000000","2021-11-23T04:33:00.000000000",4854,-2.93383]
["2021-11-22T20:33:00.000000000","2021-11-23T04:33:00.000000000",4868,9.383334]
["2021-11-22T20:33:00.000000000","2021-11-23T04:33:00.000000000",4872,11.79167]
["2021-11-22T20:33:00.000000000","2021-11-23T04:33:00.000000000",4858,243.3901]
["2021-11-22T20:33:00.000000000","2021-11-23T04:33:00.000000000",4863,0.0]
["2021-11-22T20:34:00.000000000","2021-11-23T04:34:00.000000000",4850,-0.006]
["2021-11-22T20:34:00.000000000","2021-11-23T04:34:00.000000000",4854,-2.933461]
["2021-11-22T20:34:00.000000000","2021-11-23T04:34:00.000000000",4868,9.291667]
["2021-11-22T20:34:00.000000000","2021-11-23T04:34:00.000000000",4872,11.74167]
["2021-11-22T20:34:00.000000000","2021-11-23T04:34:00.000000000",4858,243.4257]
["2021-11-22T20:34:00.000000000","2021-11-23T04:34:00.000000000",4863,0.0]
["2021-11-22T20:35:00.000000000","2021-11-23T04:35:00.000000000",4850,-0.006]
["2021-11-22T20:35:00.000000000","2021-11-23T04:35:00.000000000",4854,-2.933648]
["2021-11-22T20:35:00.000000000","2021-11-23T04:35:00.000000000",4868,9.241666]
["2021-11-22T20:35:00.000000000","2021-11-23T04:35:00.000000000",4872,11.71667]
["2021-11-22T20:35:00.000000000","2021-11-23T04:35:00.000000000",4858,243.4111]
["2021-11-22T20:35:00.000000000","2021-11-23T04:35:00.000000000",4863,0.0]
["2021-11-22T20:36:00.000000000","2021-11-23T04:36:00.000000000",4850,-0.006]
["2021-11-22T20:36:00.000000000","2021-11-23T04:36:00.000000000",4854,-2.860466]
["2021-11-22T20:36:00.000000000","2021-11-23T04:36:00.000000000",4868,9.208333]
["2021-11-22T20:36:00.000000000","2021-11-23T04:36:00.000000000",4872,11.68333]
["2021-11-22T20:36:00.000000000","2021-11-23T04:36:00.000000000",4858,243.3728]
["2021-11-22T20:36:00.000000000","2021-11-23T04:36:00.000000000",4863,0.0]
["2021-11-22T20:37:00.000000000","2021-11-23T04:37:00.000000000",4850,-0.006]
["2021-11-22T20:37:00.000000000","2021-11-23T04:37:00.000000000",4854,-2.860389]
["2021-11-22T20:37:00.000000000","2021-11-23T04:37:00.000000000",4868,9.224999]
["2021-11-22T20:37:00.000000000","2021-11-23T04:37:00.000000000",4872,11.65]
["2021-11-22T20:37:00.000000000","2021-11-23T04:37:00.000000000",4858,243.3871]
["2021-11-22T20:37:00.000000000","2021-11-23T04:37:00.000000000",4863,0.0]
["2021-11-22T20:38:00.000000000","2021-11-23T04:38:00.000000000",4850,-0.006]
["2021-11-22T20:38:00.000000000","2021-11-23T04:38:00.000000000",4854,-2.933725]
["2021-11-22T20:38:00.000000000","2021-11-23T04:38:00.000000000",4868,9.2]
["2021-11-22T20:38:00.000000000","2021-11-23T04:38:00.000000000",4872,11.6]
["2021-11-22T20:38:00.000000000","2021-11-23T04:38:00.000000000",4858,243.3334]
["2021-11-22T20:38:00.000000000","2021-11-23T04:38:00.000000000",4863,0.0]
["2021-11-22T20:39:00.000000000","2021-11-23T04:39:00.000000000",4850,-0.006]
["2021-11-22T20:39:00.000000000","2021-11-23T04:39:00.000000000",4854,-2.787509]
["2021-11-22T20:39:00.000000000","2021-11-23T04:39:00.000000000",4868,9.191667]
["2021-11-22T20:39:00.000000000","2021-11-23T04:39:00.000000000",4872,11.63333]
["2021-11-22T20:39:00.000000000","2021-11-23T04:39:00.000000000",4858,243.3169]
["2021-11-22T20:39:00.000000000","2021-11-23T04:39:00.000000000",4863,0.0]
["2021-11-22T20:40:00.000000000","2021-11-23T04:40:00.000000000",4850,-0.006]
["2021-11-22T20:40:00.000000000","2021-11-23T04:40:00.000000000",4854,-2.934028]
["2021-11-22T20:40:00.000000000","2021-11-23T04:40:00.000000000",4868,9.208333]
["2021-11-22T20:40:00.000000000","2021-11-23T04:40:00.000000000",4872,11.60833]
["2021-11-22T20:40:00.000000000","2021-11-23T04:40:00.000000000",4858,243.3363]
["2021-11-22T20:40:00.000000000","2021-11-23T04:40:00.000000000",4863,0.0]
["2021-11-22T20:41:00.000000000","2021-11-23T04:41:00.000000000",4850,-0.006]
["2021-11-22T20:41:00.000000000","2021-11-23T04:41:00.000000000",4854,-2.860725]
["2021-11-22T20:41:00.000000000","2021-11-23T04:41:00.000000000",4868,9.216666]
["2021-11-22T20:41:00.000000000","2021-11-23T04:41:00.000000000",4872,11.625]
["2021-11-22T20:41:00.000000000","2021-11-23T04:41:00.000000000",4858,243.3743]
["2021-11-22T20:41:00.000000000","2021-11-23T04:41:00.000000000",4863,0.0]
["2021-11-22T20:42:00.000000000","2021-11-23T04:42:00.000000000",4850,-0.006]
["2021-11-22T20:42:00.000000000","2021-11-23T04:42:00.000000000",4854,-3.081072]
["2021-11-22T20:42:00.000000000","2021-11-23T04:42:00.000000000",4868,9.191667]
["2021-11-22T20:42:00.000000000","2021-11-23T04:42:00.000000000",4872,11.54167]
["2021-11-22T20:42:00.000000000","2021-11-23T04:42:00.000000000",4858,243.3555]
["2021-11-22T20:42:00.000000000","2021-11-23T04:42:00.000000000",4863,0.0]
["2021-11-22T20:43:00.000000000","2021-11-23T04:43:00.000000000",4850,-0.006]
["2021-11-22T20:43:00.000000000","2021-11-23T04:43:00.000000000",4854,-2.934283]
["2021-11-22T20:43:00.000000000","2021-11-23T04:43:00.000000000",4868,9.141666]
["2021-11-22T20:43:00.000000000","2021-11-23T04:43:00.000000000",4872,11.55]
["2021-11-22T20:43:00.000000000","2021-11-23T04:43:00.000000000",4858,243.3741]
["2021-11-22T20:43:00.000000000","2021-11-23T04:43:00.000000000",4863,0.0]
["2021-11-22T20:44:00.000000000","2021-11-23T04:44:00.000000000",4850,-0.006]
["2021-11-22T20:44:00.000000000","2021-11-23T04:44:00.000000000",4854,-2.933746]
["2021-11-22T20:44:00.000000000","2021-11-23T04:44:00.000000000",4868,9.141666]
["2021-11-22T20:44:00.000000000","2021-11-23T04:44:00.000000000",4872,11.58333]
["2021-11-22T20:44:00.000000000","2021-11-23T04:44:00.000000000",4858,243.3921]
["2021-11-22T20:44:00.000000000","2021-11-23T04:44:00.000000000",4863,0.0]
["2021-11-22T20:45:00.000000000","2021-11-23T04:45:00.000000000",4850,-0.006]
["2021-11-22T20:45:00.000000000","2021-11-23T04:45:00.000000000",4854,-2.787164]
["2021-11-22T20:45:00.000000000","2021-11-23T04:45:00.000000000",4868,9.125]
["2021-11-22T20:45:00.000000000","2021-11-23T04:45:00.000000000",4872,11.53333]
["2021-11-22T20:45:00.000000000","2021-11-23T04:45:00.000000000",4858,243.4036]
["2021-11-22T20:45:00.000000000","2021-11-23T04:45:00.000000000",4863,0.0]
["2021-11-22T20:46:00.000000000","2021-11-23T04:46:00.000000000",4850,-0.006]
["2021-11-22T20:46:00.000000000","2021-11-23T04:46:00.000000000",4854,-2.860466]
["2021-11-22T20:46:00.000000000","2021-11-23T04:46:00.000000000",4868,9.083333]
["2021-11-22T20:46:00.000000000","2021-11-23T04:46:00.000000000",4872,11.53333]
["2021-11-22T20:46:00.000000000","2021-11-23T04:46:00.000000000",4858,243.5214]
["2021-11-22T20:46:00.000000000","2021-11-23T04:46:00.000000000",4863,0.0]
["2021-11-22T20:47:00.000000000","2021-11-23T04:47:00.000000000",4850,-0.006]
["2021-11-22T20:47:00.000000000","2021-11-23T04:47:00.000000000",4854,-2.860478]
["2021-11-22T20:47:00.000000000","2021-11-23T04:47:00.000000000",4868,9.075]
["2021-11-22T20:47:00.000000000","2021-11-23T04:47:00.000000000",4872,11.525]
["2021-11-22T20:47:00.000000000","2021-11-23T04:47:00.000000000",4858,243.574]
["2021-11-22T20:47:00.000000000","2021-11-23T04:47:00.000000000",4863,0.0]
["2021-11-22T20:48:00.000000000","2021-11-23T04:48:00.000000000",4850,-0.006]
["2021-11-22T20:48:00.000000000","2021-11-23T04:48:00.000000000",4854,-2.934319]
["2021-11-22T20:48:00.000000000","2021-11-23T04:48:00.000000000",4868,9.083333]
["2021-11-22T20:48:00.000000000","2021-11-23T04:48:00.000000000",4872,11.54167]
["2021-11-22T20:48:00.000000000","2021-11-23T04:48:00.000000000",4858,243.6458]
["2021-11-22T20:48:00.000000000","2021-11-23T04:48:00.000000000",4863,0.0]
["2021-11-22T20:49:00.000000000","2021-11-23T04:49:00.000000000",4850,-0.006]
["2021-11-22T20:49:00.000000000","2021-11-23T04:49:00.000000000",4854,-2.934292]
["2021-11-22T20:49:00.000000000","2021-11-23T04:49:00.000000000",4868,9.125]
["2021-11-22T20:49:00.000000000","2021-11-23T04:49:00.000000000",4872,11.575]
["2021-11-22T20:49:00.000000000","2021-11-23T04:49:00.000000000",4858,243.7091]
["2021-11-22T20:49:00.000000000","2021-11-23T04:49:00.000000000",4863,0.0]
["2021-11-22T20:50:00.000000000","2021-11-23T04:50:00.000000000",4850,-0.006]
["2021-11-22T20:50:00.000000000","2021-11-23T04:50:00.000000000",4854,-2.787903]
["2021-11-22T20:50:00.000000000","2021-11-23T04:50:00.000000000",4868,9.075]
["2021-11-22T20:50:00.000000000","2021-11-23T04:50:00.000000000",4872,11.54167]
["2021-11-22T20:50:00.000000000","2021-11-23T04:50:00.000000000",4858,243.7504]
["2021-11-22T20:50:00.000000000","2021-11-23T04:50:00.000000000",4863,0.0]
["2021-11-22T20:51:00.000000000","2021-11-23T04:51:00.000000000",4850,-0.006]
["2021-11-22T20:51:00.000000000","2021-11-23T04:51:00.000000000",4854,-2.788049]
["2021-11-22T20:51:00.000000000","2021-11-23T04:51:00.000000000",4868,9.083333]
["2021-11-22T20:51:00.000000000","2021-11-23T04:51:00.000000000",4872,11.525]
["2021-11-22T20:51:00.000000000","2021-11-23T04:51:00.000000000",4858,243.7778]
["2021-11-22T20:51:00.000000000","2021-11-23T04:51:00.000000000",4863,0.0]
["2021-11-22T20:52:00.000000000","2021-11-23T04:52:00.000000000",4850,-0.00575]
["2021-11-22T20:52:00.000000000","2021-11-23T04:52:00.000000000",4854,-2.714577]
["2021-11-22T20:52:00.000000000","2021-11-23T04:52:00.000000000",4868,9.108334]
["2021-11-22T20:52:00.000000000","2021-11-23T04:52:00.000000000",4872,11.50833]
["2021-11-22T20:52:00.000000000","2021-11-23T04:52:00.000000000",4858,243.7505]
["2021-11-22T20:52:00.000000000","2021-11-23T04:52:00.000000000",4863,0.0]
["2021-11-22T20:53:00.000000000","2021-11-23T04:53:00.000000000",4850,-0.006]
["2021-11-22T20:53:00.000000000","2021-11-23T04:53:00.000000000",4854,-2.861416]
["2021-11-22T20:53:00.000000000","2021-11-23T04:53:00.000000000",4868,9.075]
["2021-11-22T20:53:00.000000000","2021-11-23T04:53:00.000000000",4872,11.49167]
["2021-11-22T20:53:00.000000000","2021-11-23T04:53:00.000000000",4858,243.7905]
["2021-11-22T20:53:00.000000000","2021-11-23T04:53:00.000000000",4863,0.0]
["2021-11-22T20:54:00.000000000","2021-11-23T04:54:00.000000000",4850,-0.0055]
["2021-11-22T20:54:00.000000000","2021-11-23T04:54:00.000000000",4854,-2.934274]
["2021-11-22T20:54:00.000000000","2021-11-23T04:54:00.000000000",4868,9.008333]
["2021-11-22T20:54:00.000000000","2021-11-23T04:54:00.000000000",4872,11.45]
["2021-11-22T20:54:00.000000000","2021-11-23T04:54:00.000000000",4858,243.7764]
["2021-11-22T20:54:00.000000000","2021-11-23T04:54:00.000000000",4863,0.0]
["2021-11-22T20:55:00.000000000","2021-11-23T04:55:00.000000000",4850,-0.006]
["2021-11-22T20:55:00.000000000","2021-11-23T04:55:00.000000000",4854,-2.714142]
["2021-11-22T20:55:00.000000000","2021-11-23T04:55:00.000000000",4868,9.0]
["2021-11-22T20:55:00.000000000","2021-11-23T04:55:00.000000000",4872,11.425]
["2021-11-22T20:55:00.000000000","2021-11-23T04:55:00.000000000",4858,243.8082]
["2021-11-22T20:55:00.000000000","2021-11-23T04:55:00.000000000",4863,0.0]
["2021-11-22T20:56:00.000000000","2021-11-23T04:56:00.000000000",4850,-0.006]
["2021-11-22T20:56:00.000000000","2021-11-23T04:56:00.000000000",4854,-3.080703]
["2021-11-22T20:56:00.000000000","2021-11-23T04:56:00.000000000",4868,9.025]
["2021-11-22T20:56:00.000000000","2021-11-23T04:56:00.000000000",4872,11.44167]
["2021-11-22T20:56:00.000000000","2021-11-23T04:56:00.000000000",4858,243.7979]
["2021-11-22T20:56:00.000000000","2021-11-23T04:56:00.000000000",4863,0.0]
["2021-11-22T20:57:00.000000000","2021-11-23T04:57:00.000000000",4850,-0.00575]
["2021-11-22T20:57:00.000000000","2021-11-23T04:57:00.000000000",4854,-2.93403]
["2021-11-22T20:57:00.000000000","2021-11-23T04:57:00.000000000",4868,8.991666]
["2021-11-22T20:57:00.000000000","2021-11-23T04:57:00.000000000",4872,11.40833]
["2021-11-22T20:57:00.000000000","2021-11-23T04:57:00.000000000",4858,243.8104]
["2021-11-22T20:57:00.000000000","2021-11-23T04:57:00.000000000",4863,0.0]
["2021-11-22T20:58:00.000000000","2021-11-23T04:58:00.000000000",4850,-0.006]
["2021-11-22T20:58:00.000000000","2021-11-23T04:58:00.000000000",4854,-2.787154]
["2021-11-22T20:58:00.000000000","2021-11-23T04:58:00.000000000",4868,9.025]
["2021-11-22T20:58:00.000000000","2021-11-23T04:58:00.000000000",4872,11.425]
["2021-11-22T20:58:00.000000000","2021-11-23T04:58:00.000000000",4858,243.8767]
["2021-11-22T20:58:00.000000000","2021-11-23T04:58:00.000000000",4863,0.0]
["2021-11-22T20:59:00.000000000","2021-11-23T04:59:00.000000000",4850,-0.006]
["2021-11-22T20:59:00.000000000","2021-11-23T04:59:00.000000000",4854,-3.007688]
["2021-11-22T20:59:00.000000000","2021-11-23T04:59:00.000000000",4868,8.991666]
["2021-11-22T20:59:00.000000000","2021-11-23T04:59:00.000000000",4872,11.4]
["2021-11-22T20:59:00.000000000","2021-11-23T04:59:00.000000000",4858,243.9031]
["2021-11-22T20:59:00.000000000","2021-11-23T04:59:00.000000000",4863,0.0]
["2021-11-22T21:00:00.000000000","2021-11-23T05:00:00.000000000",4850,-0.006]
["2021-11-22T21:00:00.000000000","2021-11-23T05:00:00.000000000",4854,-2.714165]
["2021-11-22T21:00:00.000000000","2021-11-23T05:00:00.000000000",4868,8.983333]
["2021-11-22T21:00:00.000000000","2021-11-23T05:00:00.000000000",4872,11.40833]
["2021-11-22T21:00:00.000000000","2021-11-23T05:00:00.000000000",4858,244.0224]
["2021-11-22T21:00:00.000000000","2021-11-23T05:00:00.000000000",4863,0.0]
["2021-11-22T21:01:00.000000000","2021-11-23T05:01:00.000000000",4850,-0.006]
["2021-11-22T21:01:00.000000000","2021-11-23T05:01:00.000000000",4854,-2.934595]
["2021-11-22T21:01:00.000000000","2021-11-23T05:01:00.000000000",4868,9.05]
["2021-11-22T21:01:00.000000000","2021-11-23T05:01:00.000000000",4872,11.46667]
["2021-11-22T21:01:00.000000000","2021-11-23T05:01:00.000000000",4858,243.922]
["2021-11-22T21:01:00.000000000","2021-11-23T05:01:00.000000000",4863,0.0]
["2021-11-22T21:02:00.000000000","2021-11-23T05:02:00.000000000",4850,-0.006]
["2021-11-22T21:02:00.000000000","2021-11-23T05:02:00.000000000",4854,-3.007321]
["2021-11-22T21:02:00.000000000","2021-11-23T05:02:00.000000000",4868,9.125]
["2021-11-22T21:02:00.000000000","2021-11-23T05:02:00.000000000",4872,11.51667]
["2021-11-22T21:02:00.000000000","2021-11-23T05:02:00.000000000",4858,243.7392]
["2021-11-22T21:02:00.000000000","2021-11-23T05:02:00.000000000",4863,0.0]
["2021-11-22T21:03:00.000000000","2021-11-23T05:03:00.000000000",4850,-0.006]
["2021-11-22T21:03:00.000000000","2021-11-23T05:03:00.000000000",4854,-2.786203]
["2021-11-22T21:03:00.000000000","2021-11-23T05:03:00.000000000",4868,9.166667]
["2021-11-22T21:03:00.000000000","2021-11-23T05:03:00.000000000",4872,11.6]
["2021-11-22T21:03:00.000000000","2021-11-23T05:03:00.000000000",4858,243.5504]
["2021-11-22T21:03:00.000000000","2021-11-23T05:03:00.000000000",4863,0.0]
["2021-11-22T21:04:00.000000000","2021-11-23T05:04:00.000000000",4850,-0.006]
["2021-11-22T21:04:00.000000000","2021-11-23T05:04:00.000000000",4854,-2.933358]
["2021-11-22T21:04:00.000000000","2021-11-23T05:04:00.000000000",4868,9.208333]
["2021-11-22T21:04:00.000000000","2021-11-23T05:04:00.000000000",4872,11.625]
["2021-11-22T21:04:00.000000000","2021-11-23T05:04:00.000000000",4858,243.5531]
["2021-11-22T21:04:00.000000000","2021-11-23T05:04:00.000000000",4863,0.0]
["2021-11-22T21:05:00.000000000","2021-11-23T05:05:00.000000000",4850,-0.006]
["2021-11-22T21:05:00.000000000","2021-11-23T05:05:00.000000000",4854,-2.933632]
["2021-11-22T21:05:00.000000000","2021-11-23T05:05:00.000000000",4868,9.25]
["2021-11-22T21:05:00.000000000","2021-11-23T05:05:00.000000000",4872,11.69167]
["2021-11-22T21:05:00.000000000","2021-11-23T05:05:00.000000000",4858,243.6464]
["2021-11-22T21:05:00.000000000","2021-11-23T05:05:00.000000000",4863,0.0]
["2021-11-22T21:06:00.000000000","2021-11-23T05:06:00.000000000",4850,-0.006]
["2021-11-22T21:06:00.000000000","2021-11-23T05:06:00.000000000",4854,-2.933863]
["2021-11-22T21:06:00.000000000","2021-11-23T05:06:00.000000000",4868,9.275]
["2021-11-22T21:06:00.000000000","2021-11-23T05:06:00.000000000",4872,11.69167]
["2021-11-22T21:06:00.000000000","2021-11-23T05:06:00.000000000",4858,243.6951]
["2021-11-22T21:06:00.000000000","2021-11-23T05:06:00.000000000",4863,0.0]
["2021-11-22T21:07:00.000000000","2021-11-23T05:07:00.000000000",4850,-0.00575]
["2021-11-22T21:07:00.000000000","2021-11-23T05:07:00.000000000",4854,-2.860276]
["2021-11-22T21:07:00.000000000","2021-11-23T05:07:00.000000000",4868,9.283334]
["2021-11-22T21:07:00.000000000","2021-11-23T05:07:00.000000000",4872,11.71667]
["2021-11-22T21:07:00.000000000","2021-11-23T05:07:00.000000000",4858,243.697]
["2021-11-22T21:07:00.000000000","2021-11-23T05:07:00.000000000",4863,0.0]
["2021-11-22T21:08:00.000000000","2021-11-23T05:08:00.000000000",4850,-0.006]
["2021-11-22T21:08:00.000000000","2021-11-23T05:08:00.000000000",4854,-3.006676]
["2021-11-22T21:08:00.000000000","2021-11-23T05:08:00.000000000",4868,9.3]
["2021-11-22T21:08:00.000000000","2021-11-23T05:08:00.000000000",4872,11.70833]
["2021-11-22T21:08:00.000000000","2021-11-23T05:08:00.000000000",4858,243.7041]
["2021-11-22T21:08:00.000000000","2021-11-23T05:08:00.000000000",4863,0.0]
["2021-11-22T21:09:00.000000000","2021-11-23T05:09:00.000000000",4850,-0.006]
["2021-11-22T21:09:00.000000000","2021-11-23T05:09:00.000000000",4854,-2.86024]
["2021-11-22T21:09:00.000000000","2021-11-23T05:09:00.000000000",4868,9.291667]
["2021-11-22T21:09:00.000000000","2021-11-23T05:09:00.000000000",4872,11.70833]
["2021-11-22T21:09:00.000000000","2021-11-23T05:09:00.000000000",4858,243.7047]
["2021-11-22T21:09:00.000000000","2021-11-23T05:09:00.000000000",4863,0.0]
["2021-11-22T21:10:00.000000000","2021-11-23T05:10:00.000000000",4850,-0.006]
["2021-11-22T21:10:00.000000000","2021-11-23T05:10:00.000000000",4854,-2.787147]
["2021-11-22T21:10:00.000000000","2021-11-23T05:10:00.000000000",4868,9.3]
["2021-11-22T21:10:00.000000000","2021-11-23T05:10:00.000000000",4872,11.725]
["2021-11-22T21:10:00.000000000","2021-11-23T05:10:00.000000000",4858,243.7497]
["2021-11-22T21:10:00.000000000","2021-11-23T05:10:00.000000000",4863,0.0]
["2021-11-22T21:11:00.000000000","2021-11-23T05:11:00.000000000",4850,-0.00575]
["2021-11-22T21:11:00.000000000","2021-11-23T05:11:00.000000000",4854,-2.860526]
["2021-11-22T21:11:00.000000000","2021-11-23T05:11:00.000000000",4868,9.341666]
["2021-11-22T21:11:00.000000000","2021-11-23T05:11:00.000000000",4872,11.775]
["2021-11-22T21:11:00.000000000","2021-11-23T05:11:00.000000000",4858,243.7442]
["2021-11-22T21:11:00.000000000","2021-11-23T05:11:00.000000000",4863,0.0]
["2021-11-22T21:12:00.000000000","2021-11-23T05:12:00.000000000",4850,-0.006]
["2021-11-22T21:12:00.000000000","2021-11-23T05:12:00.000000000",4854,-2.787422]
["2021-11-22T21:12:00.000000000","2021-11-23T05:12:00.000000000",4868,9.35]
["2021-11-22T21:12:00.000000000","2021-11-23T05:12:00.000000000",4872,11.8]
["2021-11-22T21:12:00.000000000","2021-11-23T05:12:00.000000000",4858,243.6936]
["2021-11-22T21:12:00.000000000","2021-11-23T05:12:00.000000000",4863,0.0]
["2021-11-22T21:13:00.000000000","2021-11-23T05:13:00.000000000",4850,-0.006]
["2021-11-22T21:13:00.000000000","2021-11-23T05:13:00.000000000",4854,-3.007027]
["2021-11-22T21:13:00.000000000","2021-11-23T05:13:00.000000000",4868,9.391667]
["2021-11-22T21:13:00.000000000","2021-11-23T05:13:00.000000000",4872,11.8]
["2021-11-22T21:13:00.000000000","2021-11-23T05:13:00.000000000",4858,243.7206]
["2021-11-22T21:13:00.000000000","2021-11-23T05:13:00.000000000",4863,0.0]
["2021-11-22T21:14:00.000000000","2021-11-23T05:14:00.000000000",4850,-0.006]
["2021-11-22T21:14:00.000000000","2021-11-23T05:14:00.000000000",4854,-2.860209]
["2021-11-22T21:14:00.000000000","2021-11-23T05:14:00.000000000",4868,9.416667]
["2021-11-22T21:14:00.000000000","2021-11-23T05:14:00.000000000",4872,11.85]
["2021-11-22T21:14:00.000000000","2021-11-23T05:14:00.000000000",4858,243.6581]
["2021-11-22T21:14:00.000000000","2021-11-23T05:14:00.000000000",4863,0.0]
["2021-11-22T21:15:00.000000000","2021-11-23T05:15:00.000000000",4850,-0.006]
["2021-11-22T21:15:00.000000000","2021-11-23T05:15:00.000000000",4854,-2.860185]
["2021-11-22T21:15:00.000000000","2021-11-23T05:15:00.000000000",4868,9.416667]
["2021-11-22T21:15:00.000000000","2021-11-23T05:15:00.000000000",4872,11.875]
["2021-11-22T21:15:00.000000000","2021-11-23T05:15:00.000000000",4858,243.5889]
["2021-11-22T21:15:00.000000000","2021-11-23T05:15:00.000000000",4863,0.0]
["2021-11-22T21:16:00.000000000","2021-11-23T05:16:00.000000000",4850,-0.006]
["2021-11-22T21:16:00.000000000","2021-11-23T05:16:00.000000000",4854,-2.933829]
["2021-11-22T21:16:00.000000000","2021-11-23T05:16:00.000000000",4868,9.474999]
["2021-11-22T21:16:00.000000000","2021-11-23T05:16:00.000000000",4872,11.89167]
["2021-11-22T21:16:00.000000000","2021-11-23T05:16:00.000000000",4858,243.5778]
["2021-11-22T21:16:00.000000000","2021-11-23T05:16:00.000000000",4863,0.0]
["2021-11-22T21:17:00.000000000","2021-11-23T05:17:00.000000000",4850,-0.00575]
["2021-11-22T21:17:00.000000000","2021-11-23T05:17:00.000000000",4854,-2.78645]
["2021-11-22T21:17:00.000000000","2021-11-23T05:17:00.000000000",4868,9.508333]
["2021-11-22T21:17:00.000000000","2021-11-23T05:17:00.000000000",4872,11.94167]
["2021-11-22T21:17:00.000000000","2021-11-23T05:17:00.000000000",4858,243.505]
["2021-11-22T21:17:00.000000000","2021-11-23T05:17:00.000000000",4863,0.0]
["2021-11-22T21:18:00.000000000","2021-11-23T05:18:00.000000000",4850,-0.0055]
["2021-11-22T21:18:00.000000000","2021-11-23T05:18:00.000000000",4854,-2.933437]
["2021-11-22T21:18:00.000000000","2021-11-23T05:18:00.000000000",4868,9.566667]
["2021-11-22T21:18:00.000000000","2021-11-23T05:18:00.000000000",4872,12.01667]
["2021-11-22T21:18:00.000000000","2021-11-23T05:18:00.000000000",4858,243.492]
["2021-11-22T21:18:00.000000000","2021-11-23T05:18:00.000000000",4863,0.0]
["2021-11-22T21:19:00.000000000","2021-11-23T05:19:00.000000000",4850,-0.006]
["2021-11-22T21:19:00.000000000","2021-11-23T05:19:00.000000000",4854,-3.006636]
["2021-11-22T21:19:00.000000000","2021-11-23T05:19:00.000000000",4868,9.6]
["2021-11-22T21:19:00.000000000","2021-11-23T05:19:00.000000000",4872,12.04167]
["2021-11-22T21:19:00.000000000","2021-11-23T05:19:00.000000000",4858,243.5296]
["2021-11-22T21:19:00.000000000","2021-11-23T05:19:00.000000000",4863,0.0]
["2021-11-22T21:20:00.000000000","2021-11-23T05:20:00.000000000",4850,-0.0055]
["2021-11-22T21:20:00.000000000","2021-11-23T05:20:00.000000000",4854,-2.933767]
["2021-11-22T21:20:00.000000000","2021-11-23T05:20:00.000000000",4868,9.608333]
["2021-11-22T21:20:00.000000000","2021-11-23T05:20:00.000000000",4872,12.08333]
["2021-11-22T21:20:00.000000000","2021-11-23T05:20:00.000000000",4858,243.5983]
["2021-11-22T21:20:00.000000000","2021-11-23T05:20:00.000000000",4863,0.0]
["2021-11-22T21:21:00.000000000","2021-11-23T05:21:00.000000000",4850,-0.006]
["2021-11-22T21:21:00.000000000","2021-11-23T05:21:00.000000000",4854,-2.933882]
["2021-11-22T21:21:00.000000000","2021-11-23T05:21:00.000000000",4868,9.625]
["2021-11-22T21:21:00.000000000","2021-11-23T05:21:00.000000000",4872,12.06667]
["2021-11-22T21:21:00.000000000","2021-11-23T05:21:00.000000000",4858,243.5944]
["2021-11-22T21:21:00.000000000","2021-11-23T05:21:00.000000000",4863,0.0]
["2021-11-22T21:22:00.000000000","2021-11-23T05:22:00.000000000",4850,-0.00575]
["2021-11-22T21:22:00.000000000","2021-11-23T05:22:00.000000000",4854,-2.933668]
["2021-11-22T21:22:00.000000000","2021-11-23T05:22:00.000000000",4868,9.65]
["2021-11-22T21:22:00.000000000","2021-11-23T05:22:00.000000000",4872,12.08333]
["2021-11-22T21:22:00.000000000","2021-11-23T05:22:00.000000000",4858,243.5716]
["2021-11-22T21:22:00.000000000","2021-11-23T05:22:00.000000000",4863,0.0]
["2021-11-22T21:23:00.000000000","2021-11-23T05:23:00.000000000",4850,-0.006]
["2021-11-22T21:23:00.000000000","2021-11-23T05:23:00.000000000",4854,-2.860812]
["2021-11-22T21:23:00.000000000","2021-11-23T05:23:00.000000000",4868,9.633333]
["2021-11-22T21:23:00.000000000","2021-11-23T05:23:00.000000000",4872,12.06667]
["2021-11-22T21:23:00.000000000","2021-11-23T05:23:00.000000000",4858,243.5614]
["2021-11-22T21:23:00.000000000","2021-11-23T05:23:00.000000000",4863,0.0]
["2021-11-22T21:24:00.000000000","2021-11-23T05:24:00.000000000",4850,-0.006]
["2021-11-22T21:24:00.000000000","2021-11-23T05:24:00.000000000",4854,-2.860734]
["2021-11-22T21:24:00.000000000","2021-11-23T05:24:00.000000000",4868,9.633333]
["2021-11-22T21:24:00.000000000","2021-11-23T05:24:00.000000000",4872,12.08333]
["2021-11-22T21:24:00.000000000","2021-11-23T05:24:00.000000000",4858,243.5741]
["2021-11-22T21:24:00.000000000","2021-11-23T05:24:00.000000000",4863,0.0]
["2021-11-22T21:25:00.000000000","2021-11-23T05:25:00.000000000",4850,-0.006]
["2021-11-22T21:25:00.000000000","2021-11-23T05:25:00.000000000",4854,-2.787045]
["2021-11-22T21:25:00.000000000","2021-11-23T05:25:00.000000000",4868,9.675]
["2021-11-22T21:25:00.000000000","2021-11-23T05:25:00.000000000",4872,12.1]
["2021-11-22T21:25:00.000000000","2021-11-23T05:25:00.000000000",4858,243.5318]
["2021-11-22T21:25:00.000000000","2021-11-23T05:25:00.000000000",4863,0.0]
["2021-11-22T21:26:00.000000000","2021-11-23T05:26:00.000000000",4850,-0.006]
["2021-11-22T21:26:00.000000000","2021-11-23T05:26:00.000000000",4854,-2.933839]
["2021-11-22T21:26:00.000000000","2021-11-23T05:26:00.000000000",4868,9.7]
["2021-11-22T21:26:00.000000000","2021-11-23T05:26:00.000000000",4872,12.10833]
["2021-11-22T21:26:00.000000000","2021-11-23T05:26:00.000000000",4858,243.6244]
["2021-11-22T21:26:00.000000000","2021-11-23T05:26:00.000000000",4863,0.0]
["2021-11-22T21:27:00.000000000","2021-11-23T05:27:00.000000000",4850,-0.006]
["2021-11-22T21:27:00.000000000","2021-11-23T05:27:00.000000000",4854,-2.933465]
["2021-11-22T21:27:00.000000000","2021-11-23T05:27:00.000000000",4868,9.708333]
["2021-11-22T21:27:00.000000000","2021-11-23T05:27:00.000000000",4872,12.15]
["2021-11-22T21:27:00.000000000","2021-11-23T05:27:00.000000000",4858,243.6881]
["2021-11-22T21:27:00.000000000","2021-11-23T05:27:00.000000000",4863,0.0]
["2021-11-22T21:28:00.000000000","2021-11-23T05:28:00.000000000",4850,-0.00575]
["2021-11-22T21:28:00.000000000","2021-11-23T05:28:00.000000000",4854,-2.93353]
["2021-11-22T21:28:00.000000000","2021-11-23T05:28:00.000000000",4868,9.741666]
["2021-11-22T21:28:00.000000000","2021-11-23T05:28:00.000000000",4872,12.16667]
["2021-11-22T21:28:00.000000000","2021-11-23T05:28:00.000000000",4858,243.687]
["2021-11-22T21:28:00.000000000","2021-11-23T05:28:00.000000000",4863,0.0]
["2021-11-22T21:29:00.000000000","2021-11-23T05:29:00.000000000",4850,-0.006]
["2021-11-22T21:29:00.000000000","2021-11-23T05:29:00.000000000",4854,-2.860532]
["2021-11-22T21:29:00.000000000","2021-11-23T05:29:00.000000000",4868,9.741666]
["2021-11-22T21:29:00.000000000","2021-11-23T05:29:00.000000000",4872,12.15]
["2021-11-22T21:29:00.000000000","2021-11-23T05:29:00.000000000",4858,243.721]
["2021-11-22T21:29:00.000000000","2021-11-23T05:29:00.000000000",4863,0.0]
["2021-11-22T21:30:00.000000000","2021-11-23T05:30:00.000000000",4850,-0.00575]
["2021-11-22T21:30:00.000000000","2021-11-23T05:30:00.000000000",4854,-2.787601]
["2021-11-22T21:30:00.000000000","2021-11-23T05:30:00.000000000",4868,9.758333]
["2021-11-22T21:30:00.000000000","2021-11-23T05:30:00.000000000",4872,12.19167]
["2021-11-22T21:30:00.000000000","2021-11-23T05:30:00.000000000",4858,243.7296]
["2021-11-22T21:30:00.000000000","2021-11-23T05:30:00.000000000",4863,0.0]
["2021-11-22T21:31:00.000000000","2021-11-23T05:31:00.000000000",4850,-0.00575]
["2021-11-22T21:31:00.000000000","2021-11-23T05:31:00.000000000",4854,-2.860671]
["2021-11-22T21:31:00.000000000","2021-11-23T05:31:00.000000000",4868,9.791667]
["2021-11-22T21:31:00.000000000","2021-11-23T05:31:00.000000000",4872,12.2]
["2021-11-22T21:31:00.000000000","2021-11-23T05:31:00.000000000",4858,243.7685]
["2021-11-22T21:31:00.000000000","2021-11-23T05:31:00.000000000",4863,0.0]
["2021-11-22T21:32:00.000000000","2021-11-23T05:32:00.000000000",4850,-0.00575]
["2021-11-22T21:32:00.000000000","2021-11-23T05:32:00.000000000",4854,-2.933673]
["2021-11-22T21:32:00.000000000","2021-11-23T05:32:00.000000000",4868,9.791667]
["2021-11-22T21:32:00.000000000","2021-11-23T05:32:00.000000000",4872,12.2]
["2021-11-22T21:32:00.000000000","2021-11-23T05:32:00.000000000",4858,243.7769]
["2021-11-22T21:32:00.000000000","2021-11-23T05:32:00.000000000",4863,0.0]
["2021-11-22T21:33:00.000000000","2021-11-23T05:33:00.000000000",4850,-0.006]
["2021-11-22T21:33:00.000000000","2021-11-23T05:33:00.000000000",4854,-2.860937]
["2021-11-22T21:33:00.000000000","2021-11-23T05:33:00.000000000",4868,9.8]
["2021-11-22T21:33:00.000000000","2021-11-23T05:33:00.000000000",4872,12.2]
["2021-11-22T21:33:00.000000000","2021-11-23T05:33:00.000000000",4858,243.7782]
["2021-11-22T21:33:00.000000000","2021-11-23T05:33:00.000000000",4863,0.0]
["2021-11-22T21:34:00.000000000","2021-11-23T05:34:00.000000000",4850,-0.006]
["2021-11-22T21:34:00.000000000","2021-11-23T05:34:00.000000000",4854,-2.860462]
["2021-11-22T21:34:00.000000000","2021-11-23T05:34:00.000000000",4868,9.783334]
["2021-11-22T21:34:00.000000000","2021-11-23T05:34:00.000000000",4872,12.2]
["2021-11-22T21:34:00.000000000","2021-11-23T05:34:00.000000000",4858,243.8031]
["2021-11-22T21:34:00.000000000","2021-11-23T05:34:00.000000000",4863,0.0]
["2021-11-22T21:35:00.000000000","2021-11-23T05:35:00.000000000",4850,-0.00575]
["2021-11-22T21:35:00.000000000","2021-11-23T05:35:00.000000000",4854,-2.860126]
["2021-11-22T21:35:00.000000000","2021-11-23T05:35:00.000000000",4868,9.775]
["2021-11-22T21:35:00.000000000","2021-11-23T05:35:00.000000000",4872,12.2]
["2021-11-22T21:35:00.000000000","2021-11-23T05:35:00.000000000",4858,243.8667]
["2021-11-22T21:35:00.000000000","2021-11-23T05:35:00.000000000",4863,0.0]
["2021-11-22T21:36:00.000000000","2021-11-23T05:36:00.000000000",4850,-0.006]
["2021-11-22T21:36:00.000000000","2021-11-23T05:36:00.000000000",4854,-3.007244]
["2021-11-22T21:36:00.000000000","2021-11-23T05:36:00.000000000",4868,9.716666]
["2021-11-22T21:36:00.000000000","2021-11-23T05:36:00.000000000",4872,12.15833]
["2021-11-22T21:36:00.000000000","2021-11-23T05:36:00.000000000",4858,243.9114]
["2021-11-22T21:36:00.000000000","2021-11-23T05:36:00.000000000",4863,0.0]
["2021-11-22T21:37:00.000000000","2021-11-23T05:37:00.000000000",4850,-0.006]
["2021-11-22T21:37:00.000000000","2021-11-23T05:37:00.000000000",4854,-2.934239]
["2021-11-22T21:37:00.000000000","2021-11-23T05:37:00.000000000",4868,9.741666]
["2021-11-22T21:37:00.000000000","2021-11-23T05:37:00.000000000",4872,12.11667]
["2021-11-22T21:37:00.000000000","2021-11-23T05:37:00.000000000",4858,243.962]
["2021-11-22T21:37:00.000000000","2021-11-23T05:37:00.000000000",4863,0.0]
["2021-11-22T21:38:00.000000000","2021-11-23T05:38:00.000000000",4850,-0.006]
["2021-11-22T21:38:00.000000000","2021-11-23T05:38:00.000000000",4854,-2.860871]
["2021-11-22T21:38:00.000000000","2021-11-23T05:38:00.000000000",4868,9.7]
["2021-11-22T21:38:00.000000000","2021-11-23T05:38:00.000000000",4872,12.1]
["2021-11-22T21:38:00.000000000","2021-11-23T05:38:00.000000000",4858,244.0237]
["2021-11-22T21:38:00.000000000","2021-11-23T05:38:00.000000000",4863,0.0]
["2021-11-22T21:39:00.000000000","2021-11-23T05:39:00.000000000",4850,-0.00575]
["2021-11-22T21:39:00.000000000","2021-11-23T05:39:00.000000000",4854,-2.786852]
["2021-11-22T21:39:00.000000000","2021-11-23T05:39:00.000000000",4868,9.7]
["2021-11-22T21:39:00.000000000","2021-11-23T05:39:00.000000000",4872,12.11667]
["2021-11-22T21:39:00.000000000","2021-11-23T05:39:00.000000000",4858,244.0058]
["2021-11-22T21:39:00.000000000","2021-11-23T05:39:00.000000000",4863,0.0]
["2021-11-22T21:40:00.000000000","2021-11-23T05:40:00.000000000",4850,-0.006]
["2021-11-22T21:40:00.000000000","2021-11-23T05:40:00.000000000",4854,-3.007515]
["2021-11-22T21:40:00.000000000","2021-11-23T05:40:00.000000000",4868,9.708333]
["2021-11-22T21:40:00.000000000","2021-11-23T05:40:00.000000000",4872,12.11667]
["2021-11-22T21:40:00.000000000","2021-11-23T05:40:00.000000000",4858,244.0034]
["2021-11-22T21:40:00.000000000","2021-11-23T05:40:00.000000000",4863,0.0]
["2021-11-22T21:41:00.000000000","2021-11-23T05:41:00.000000000",4850,-0.006]
["2021-11-22T21:41:00.000000000","2021-11-23T05:41:00.000000000",4854,-2.860989]
["2021-11-22T21:41:00.000000000","2021-11-23T05:41:00.000000000",4868,9.666667]
["2021-11-22T21:41:00.000000000","2021-11-23T05:41:00.000000000",4872,12.09167]
["2021-11-22T21:41:00.000000000","2021-11-23T05:41:00.000000000",4858,244.0074]
["2021-11-22T21:41:00.000000000","2021-11-23T05:41:00.000000000",4863,0.0]
["2021-11-22T21:42:00.000000000","2021-11-23T05:42:00.000000000",4850,-0.006]
["2021-11-22T21:42:00.000000000","2021-11-23T05:42:00.000000000",4854,-2.787925]
["2021-11-22T21:42:00.000000000","2021-11-23T05:42:00.000000000",4868,9.616667]
["2021-11-22T21:42:00.000000000","2021-11-23T05:42:00.000000000",4872,12.05]
["2021-11-22T21:42:00.000000000","2021-11-23T05:42:00.000000000",4858,243.9912]
["2021-11-22T21:42:00.000000000","2021-11-23T05:42:00.000000000",4863,0.0]
["2021-11-22T21:43:00.000000000","2021-11-23T05:43:00.000000000",4850,-0.006]
["2021-11-22T21:43:00.000000000","2021-11-23T05:43:00.000000000",4854,-2.860775]
["2021-11-22T21:43:00.000000000","2021-11-23T05:43:00.000000000",4868,9.566667]
["2021-11-22T21:43:00.000000000","2021-11-23T05:43:00.000000000",4872,11.975]
["2021-11-22T21:43:00.000000000","2021-11-23T05:43:00.000000000",4858,244.0156]
["2021-11-22T21:43:00.000000000","2021-11-23T05:43:00.000000000",4863,0.0]
["2021-11-22T21:44:00.000000000","2021-11-23T05:44:00.000000000",4850,-0.005]
["2021-11-22T21:44:00.000000000","2021-11-23T05:44:00.000000000",4854,-2.787468]
["2021-11-22T21:44:00.000000000","2021-11-23T05:44:00.000000000",4868,9.5]
["2021-11-22T21:44:00.000000000","2021-11-23T05:44:00.000000000",4872,11.9]
["2021-11-22T21:44:00.000000000","2021-11-23T05:44:00.000000000",4858,243.9854]
["2021-11-22T21:44:00.000000000","2021-11-23T05:44:00.000000000",4863,0.0]
["2021-11-22T21:45:00.000000000","2021-11-23T05:45:00.000000000",4850,-0.006]
["2021-11-22T21:45:00.000000000","2021-11-23T05:45:00.000000000",4854,-2.787724]
["2021-11-22T21:45:00.000000000","2021-11-23T05:45:00.000000000",4868,9.441667]
["2021-11-22T21:45:00.000000000","2021-11-23T05:45:00.000000000",4872,11.86667]
["2021-11-22T21:45:00.000000000","2021-11-23T05:45:00.000000000",4858,244.0443]
["2021-11-22T21:45:00.000000000","2021-11-23T05:45:00.000000000",4863,0.0]
["2021-11-22T21:46:00.000000000","2021-11-23T05:46:00.000000000",4850,-0.006]
["2021-11-22T21:46:00.000000000","2021-11-23T05:46:00.000000000",4854,-2.788033]
["2021-11-22T21:46:00.000000000","2021-11-23T05:46:00.000000000",4868,9.433333]
["2021-11-22T21:46:00.000000000","2021-11-23T05:46:00.000000000",4872,11.86667]
["2021-11-22T21:46:00.000000000","2021-11-23T05:46:00.000000000",4858,244.019]
["2021-11-22T21:46:00.000000000","2021-11-23T05:46:00.000000000",4863,0.0]
["2021-11-22T21:47:00.000000000","2021-11-23T05:47:00.000000000",4850,-0.006]
["2021-11-22T21:47:00.000000000","2021-11-23T05:47:00.000000000",4854,-2.934224]
["2021-11-22T21:47:00.000000000","2021-11-23T05:47:00.000000000",4868,9.433333]
["2021-11-22T21:47:00.000000000","2021-11-23T05:47:00.000000000",4872,11.81667]
["2021-11-22T21:47:00.000000000","2021-11-23T05:47:00.000000000",4858,244.0368]
["2021-11-22T21:47:00.000000000","2021-11-23T05:47:00.000000000",4863,0.0]
["2021-11-22T21:48:00.000000000","2021-11-23T05:48:00.000000000",4850,-0.006]
["2021-11-22T21:48:00.000000000","2021-11-23T05:48:00.000000000",4854,-2.787846]
["2021-11-22T21:48:00.000000000","2021-11-23T05:48:00.000000000",4868,9.408334]
["2021-11-22T21:48:00.000000000","2021-11-23T05:48:00.000000000",4872,11.81667]
["2021-11-22T21:48:00.000000000","2021-11-23T05:48:00.000000000",4858,244.0886]
["2021-11-22T21:48:00.000000000","2021-11-23T05:48:00.000000000",4863,0.0]
["2021-11-22T21:49:00.000000000","2021-11-23T05:49:00.000000000",4850,-0.006]
["2021-11-22T21:49:00.000000000","2021-11-23T05:49:00.000000000",4854,-2.861004]
["2021-11-22T21:49:00.000000000","2021-11-23T05:49:00.000000000",4868,9.375]
["2021-11-22T21:49:00.000000000","2021-11-23T05:49:00.000000000",4872,11.775]
["2021-11-22T21:49:00.000000000","2021-11-23T05:49:00.000000000",4858,244.0801]
["2021-11-22T21:49:00.000000000","2021-11-23T05:49:00.000000000",4863,0.0]
["2021-11-22T21:50:00.000000000","2021-11-23T05:50:00.000000000",4850,-0.006]
["2021-11-22T21:50:00.000000000","2021-11-23T05:50:00.000000000",4854,-2.713502]
["2021-11-22T21:50:00.000000000","2021-11-23T05:50:00.000000000",4868,9.375]
["2021-11-22T21:50:00.000000000","2021-11-23T05:50:00.000000000",4872,11.76667]
["2021-11-22T21:50:00.000000000","2021-11-23T05:50:00.000000000",4858,244.0812]
["2021-11-22T21:50:00.000000000","2021-11-23T05:50:00.000000000",4863,0.0]
["2021-11-22T21:51:00.000000000","2021-11-23T05:51:00.000000000",4850,-0.006]
["2021-11-22T21:51:00.000000000","2021-11-23T05:51:00.000000000",4854,-2.786926]
["2021-11-22T21:51:00.000000000","2021-11-23T05:51:00.000000000",4868,9.333333]
["2021-11-22T21:51:00.000000000","2021-11-23T05:51:00.000000000",4872,11.74167]
["2021-11-22T21:51:00.000000000","2021-11-23T05:51:00.000000000",4858,244.028]
["2021-11-22T21:51:00.000000000","2021-11-23T05:51:00.000000000",4863,0.0]
["2021-11-22T21:52:00.000000000","2021-11-23T05:52:00.000000000",4850,-0.006]
["2021-11-22T21:52:00.000000000","2021-11-23T05:52:00.000000000",4854,-2.860423]
["2021-11-22T21:52:00.000000000","2021-11-23T05:52:00.000000000",4868,9.308333]
["2021-11-22T21:52:00.000000000","2021-11-23T05:52:00.000000000",4872,11.725]
["2021-11-22T21:52:00.000000000","2021-11-23T05:52:00.000000000",4858,244.0576]
["2021-11-22T21:52:00.000000000","2021-11-23T05:52:00.000000000",4863,0.0]
["2021-11-22T21:53:00.000000000","2021-11-23T05:53:00.000000000",4850,-0.00575]
["2021-11-22T21:53:00.000000000","2021-11-23T05:53:00.000000000",4854,-2.933059]
["2021-11-22T21:53:00.000000000","2021-11-23T05:53:00.000000000",4868,9.35]
["2021-11-22T21:53:00.000000000","2021-11-23T05:53:00.000000000",4872,11.75833]
["2021-11-22T21:53:00.000000000","2021-11-23T05:53:00.000000000",4858,243.998]
["2021-11-22T21:53:00.000000000","2021-11-23T05:53:00.000000000",4863,0.0]
["2021-11-22T21:54:00.000000000","2021-11-23T05:54:00.000000000",4850,-0.006]
["2021-11-22T21:54:00.000000000","2021-11-23T05:54:00.000000000",4854,-2.933543]
["2021-11-22T21:54:00.000000000","2021-11-23T05:54:00.000000000",4868,9.275]
["2021-11-22T21:54:00.000000000","2021-11-23T05:54:00.000000000",4872,11.64167]
["2021-11-22T21:54:00.000000000","2021-11-23T05:54:00.000000000",4858,244.136]
["2021-11-22T21:54:00.000000000","2021-11-23T05:54:00.000000000",4863,0.0]
["2021-11-22T21:55:00.000000000","2021-11-23T05:55:00.000000000",4850,-0.006]
["2021-11-22T21:55:00.000000000","2021-11-23T05:55:00.000000000",4854,-2.933221]
["2021-11-22T21:55:00.000000000","2021-11-23T05:55:00.000000000",4868,9.266666]
["2021-11-22T21:55:00.000000000","2021-11-23T05:55:00.000000000",4872,11.65]
["2021-11-22T21:55:00.000000000","2021-11-23T05:55:00.000000000",4858,244.1422]
["2021-11-22T21:55:00.000000000","2021-11-23T05:55:00.000000000",4863,0.0]
["2021-11-22T21:56:00.000000000","2021-11-23T05:56:00.000000000",4850,-0.006]
["2021-11-22T21:56:00.000000000","2021-11-23T05:56:00.000000000",4854,-2.859853]
["2021-11-22T21:56:00.000000000","2021-11-23T05:56:00.000000000",4868,9.25]
["2021-11-22T21:56:00.000000000","2021-11-23T05:56:00.000000000",4872,11.68333]
["2021-11-22T21:56:00.000000000","2021-11-23T05:56:00.000000000",4858,244.3286]
["2021-11-22T21:56:00.000000000","2021-11-23T05:56:00.000000000",4863,0.0]
["2021-11-22T21:57:00.000000000","2021-11-23T05:57:00.000000000",4850,-0.006]
["2021-11-22T21:57:00.000000000","2021-11-23T05:57:00.000000000",4854,-2.786613]
["2021-11-22T21:57:00.000000000","2021-11-23T05:57:00.000000000",4868,9.233333]
["2021-11-22T21:57:00.000000000","2021-11-23T05:57:00.000000000",4872,11.61667]
["2021-11-22T21:57:00.000000000","2021-11-23T05:57:00.000000000",4858,244.2864]
["2021-11-22T21:57:00.000000000","2021-11-23T05:57:00.000000000",4863,0.0]
["2021-11-22T21:58:00.000000000","2021-11-23T05:58:00.000000000",4850,-0.00575]
["2021-11-22T21:58:00.000000000","2021-11-23T05:58:00.000000000",4854,-2.786546]
["2021-11-22T21:58:00.000000000","2021-11-23T05:58:00.000000000",4868,9.224999]
["2021-11-22T21:58:00.000000000","2021-11-23T05:58:00.000000000",4872,11.59167]
["2021-11-22T21:58:00.000000000","2021-11-23T05:58:00.000000000",4858,244.4599]
["2021-11-22T21:58:00.000000000","2021-11-23T05:58:00.000000000",4863,0.0]
["2021-11-22T21:59:00.000000000","2021-11-23T05:59:00.000000000",4850,-0.00575]
["2021-11-22T21:59:00.000000000","2021-11-23T05:59:00.000000000",4854,-2.860074]
["2021-11-22T21:59:00.000000000","2021-11-23T05:59:00.000000000",4868,9.166666]
["2021-11-22T21:59:00.000000000","2021-11-23T05:59:00.000000000",4872,11.53333]
["2021-11-22T21:59:00.000000000","2021-11-23T05:59:00.000000000",4858,244.5345]
["2021-11-22T21:59:00.000000000","2021-11-23T05:59:00.000000000",4863,0.0]
["2021-11-22T22:00:00.000000000","2021-11-23T06:00:00.000000000",4850,-0.006]
["2021-11-22T22:00:00.000000000","2021-11-23T06:00:00.000000000",4854,-2.933682]
["2021-11-22T22:00:00.000000000","2021-11-23T06:00:00.000000000",4868,9.116667]
["2021-11-22T22:00:00.000000000","2021-11-23T06:00:00.000000000",4872,11.5]
["2021-11-22T22:00:00.000000000","2021-11-23T06:00:00.000000000",4858,244.4752]
["2021-11-22T22:00:00.000000000","2021-11-23T06:00:00.000000000",4863,0.0]
["2021-11-22T22:01:00.000000000","2021-11-23T06:01:00.000000000",4850,-0.0055]
["2021-11-22T22:01:00.000000000","2021-11-23T06:01:00.000000000",4854,-2.787262]
["2021-11-22T22:01:00.000000000","2021-11-23T06:01:00.000000000",4868,9.091666]
["2021-11-22T22:01:00.000000000","2021-11-23T06:01:00.000000000",4872,11.5]
["2021-11-22T22:01:00.000000000","2021-11-23T06:01:00.000000000",4858,244.5056]
["2021-11-22T22:01:00.000000000","2021-11-23T06:01:00.000000000",4863,0.0]
["2021-11-22T22:02:00.000000000","2021-11-23T06:02:00.000000000",4850,-0.00575]
["2021-11-22T22:02:00.000000000","2021-11-23T06:02:00.000000000",4854,-2.788131]
["2021-11-22T22:02:00.000000000","2021-11-23T06:02:00.000000000",4868,9.025]
["2021-11-22T22:02:00.000000000","2021-11-23T06:02:00.000000000",4872,11.43333]
["2021-11-22T22:02:00.000000000","2021-11-23T06:02:00.000000000",4858,244.618]
["2021-11-22T22:02:00.000000000","2021-11-23T06:02:00.000000000",4863,0.0]
["2021-11-22T22:03:00.000000000","2021-11-23T06:03:00.000000000",4850,-0.006]
["2021-11-22T22:03:00.000000000","2021-11-23T06:03:00.000000000",4854,-3.008276]
["2021-11-22T22:03:00.000000000","2021-11-23T06:03:00.000000000",4868,8.966666]
["2021-11-22T22:03:00.000000000","2021-11-23T06:03:00.000000000",4872,11.38333]
["2021-11-22T22:03:00.000000000","2021-11-23T06:03:00.000000000",4858,244.6447]
["2021-11-22T22:03:00.000000000","2021-11-23T06:03:00.000000000",4863,0.0]
["2021-11-22T22:04:00.000000000","2021-11-23T06:04:00.000000000",4850,-0.0055]
["2021-11-22T22:04:00.000000000","2021-11-23T06:04:00.000000000",4854,-2.788143]
["2021-11-22T22:04:00.000000000","2021-11-23T06:04:00.000000000",4868,8.925]
["2021-11-22T22:04:00.000000000","2021-11-23T06:04:00.000000000",4872,11.30833]
["2021-11-22T22:04:00.000000000","2021-11-23T06:04:00.000000000",4858,244.7003]
["2021-11-22T22:04:00.000000000","2021-11-23T06:04:00.000000000",4863,0.0]
["2021-11-22T22:05:00.000000000","2021-11-23T06:05:00.000000000",4850,-0.006]
["2021-11-22T22:05:00.000000000","2021-11-23T06:05:00.000000000",4854,-2.861512]
["2021-11-22T22:05:00.000000000","2021-11-23T06:05:00.000000000",4868,8.875]
["2021-11-22T22:05:00.000000000","2021-11-23T06:05:00.000000000",4872,11.3]
["2021-11-22T22:05:00.000000000","2021-11-23T06:05:00.000000000",4858,244.6488]
["2021-11-22T22:05:00.000000000","2021-11-23T06:05:00.000000000",4863,0.0]
["2021-11-22T22:06:00.000000000","2021-11-23T06:06:00.000000000",4850,-0.00575]
["2021-11-22T22:06:00.000000000","2021-11-23T06:06:00.000000000",4854,-2.934682]
["2021-11-22T22:06:00.000000000","2021-11-23T06:06:00.000000000",4868,8.866667]
["2021-11-22T22:06:00.000000000","2021-11-23T06:06:00.000000000",4872,11.30833]
["2021-11-22T22:06:00.000000000","2021-11-23T06:06:00.000000000",4858,244.595]
["2021-11-22T22:06:00.000000000","2021-11-23T06:06:00.000000000",4863,0.0]
["2021-11-22T22:07:00.000000000","2021-11-23T06:07:00.000000000",4850,-0.00575]
["2021-11-22T22:07:00.000000000","2021-11-23T06:07:00.000000000",4854,-2.78758]
["2021-11-22T22:07:00.000000000","2021-11-23T06:07:00.000000000",4868,8.875]
["2021-11-22T22:07:00.000000000","2021-11-23T06:07:00.000000000",4872,11.30833]
["2021-11-22T22:07:00.000000000","2021-11-23T06:07:00.000000000",4858,244.4725]
["2021-11-22T22:07:00.000000000","2021-11-23T06:07:00.000000000",4863,0.0]
["2021-11-22T22:08:00.000000000","2021-11-23T06:08:00.000000000",4850,-0.00575]
["2021-11-22T22:08:00.000000000","2021-11-23T06:08:00.000000000",4854,-2.714811]
["2021-11-22T22:08:00.000000000","2021-11-23T06:08:00.000000000",4868,8.783334]
["2021-11-22T22:08:00.000000000","2021-11-23T06:08:00.000000000",4872,11.275]
["2021-11-22T22:08:00.000000000","2021-11-23T06:08:00.000000000",4858,244.4411]
["2021-11-22T22:08:00.000000000","2021-11-23T06:08:00.000000000",4863,0.0]
["2021-11-22T22:09:00.000000000","2021-11-23T06:09:00.000000000",4850,-0.006]
["2021-11-22T22:09:00.000000000","2021-11-23T06:09:00.000000000",4854,-3.008605]
["2021-11-22T22:09:00.000000000","2021-11-23T06:09:00.000000000",4868,8.766666]
["2021-11-22T22:09:00.000000000","2021-11-23T06:09:00.000000000",4872,11.23333]
["2021-11-22T22:09:00.000000000","2021-11-23T06:09:00.000000000",4858,244.4439]
["2021-11-22T22:09:00.000000000","2021-11-23T06:09:00.000000000",4863,0.0]
["2021-11-22T22:10:00.000000000","2021-11-23T06:10:00.000000000",4850,-0.006]
["2021-11-22T22:10:00.000000000","2021-11-23T06:10:00.000000000",4854,-3.008371]
["2021-11-22T22:10:00.000000000","2021-11-23T06:10:00.000000000",4868,8.758333]
["2021-11-22T22:10:00.000000000","2021-11-23T06:10:00.000000000",4872,11.20833]
["2021-11-22T22:10:00.000000000","2021-11-23T06:10:00.000000000",4858,244.5625]
["2021-11-22T22:10:00.000000000","2021-11-23T06:10:00.000000000",4863,0.0]
["2021-11-22T22:11:00.000000000","2021-11-23T06:11:00.000000000",4850,-0.006]
["2021-11-22T22:11:00.000000000","2021-11-23T06:11:00.000000000",4854,-2.935277]
["2021-11-22T22:11:00.000000000","2021-11-23T06:11:00.000000000",4868,8.766666]
["2021-11-22T22:11:00.000000000","2021-11-23T06:11:00.000000000",4872,11.21667]
["2021-11-22T22:11:00.000000000","2021-11-23T06:11:00.000000000",4858,244.5615]
["2021-11-22T22:11:00.000000000","2021-11-23T06:11:00.000000000",4863,0.0]
["2021-11-22T22:12:00.000000000","2021-11-23T06:12:00.000000000",4850,-0.00575]
["2021-11-22T22:12:00.000000000","2021-11-23T06:12:00.000000000",4854,-2.934962]
["2021-11-22T22:12:00.000000000","2021-11-23T06:12:00.000000000",4868,8.766666]
["2021-11-22T22:12:00.000000000","2021-11-23T06:12:00.000000000",4872,11.2]
["2021-11-22T22:12:00.000000000","2021-11-23T06:12:00.000000000",4858,244.4796]
["2021-11-22T22:12:00.000000000","2021-11-23T06:12:00.000000000",4863,0.0]
["2021-11-22T22:13:00.000000000","2021-11-23T06:13:00.000000000",4850,-0.00575]
["2021-11-22T22:13:00.000000000","2021-11-23T06:13:00.000000000",4854,-2.861689]
["2021-11-22T22:13:00.000000000","2021-11-23T06:13:00.000000000",4868,8.666667]
["2021-11-22T22:13:00.000000000","2021-11-23T06:13:00.000000000",4872,11.10833]
["2021-11-22T22:13:00.000000000","2021-11-23T06:13:00.000000000",4858,244.5148]
["2021-11-22T22:13:00.000000000","2021-11-23T06:13:00.000000000",4863,0.0]
["2021-11-22T22:14:00.000000000","2021-11-23T06:14:00.000000000",4850,-0.006]
["2021-11-22T22:14:00.000000000","2021-11-23T06:14:00.000000000",4854,-2.861281]
["2021-11-22T22:14:00.000000000","2021-11-23T06:14:00.000000000",4868,8.7]
["2021-11-22T22:14:00.000000000","2021-11-23T06:14:00.000000000",4872,11.16667]
["2021-11-22T22:14:00.000000000","2021-11-23T06:14:00.000000000",4858,244.4333]
["2021-11-22T22:14:00.000000000","2021-11-23T06:14:00.000000000",4863,0.0]
["2021-11-22T22:15:00.000000000","2021-11-23T06:15:00.000000000",4850,-0.0055]
["2021-11-22T22:15:00.000000000","2021-11-23T06:15:00.000000000",4854,-2.934218]
["2021-11-22T22:15:00.000000000","2021-11-23T06:15:00.000000000",4868,8.724999]
["2021-11-22T22:15:00.000000000","2021-11-23T06:15:00.000000000",4872,11.18333]
["2021-11-22T22:15:00.000000000","2021-11-23T06:15:00.000000000",4858,244.3988]
["2021-11-22T22:15:00.000000000","2021-11-23T06:15:00.000000000",4863,0.0]
["2021-11-22T22:16:00.000000000","2021-11-23T06:16:00.000000000",4850,-0.005]
["2021-11-22T22:16:00.000000000","2021-11-23T06:16:00.000000000",4854,-2.78714]
["2021-11-22T22:16:00.000000000","2021-11-23T06:16:00.000000000",4868,8.7]
["2021-11-22T22:16:00.000000000","2021-11-23T06:16:00.000000000",4872,11.18333]
["2021-11-22T22:16:00.000000000","2021-11-23T06:16:00.000000000",4858,244.4246]
["2021-11-22T22:16:00.000000000","2021-11-23T06:16:00.000000000",4863,0.0]
["2021-11-22T22:17:00.000000000","2021-11-23T06:17:00.000000000",4850,-0.006]
["2021-11-22T22:17:00.000000000","2021-11-23T06:17:00.000000000",4854,-2.786895]
["2021-11-22T22:17:00.000000000","2021-11-23T06:17:00.000000000",4868,8.691667]
["2021-11-22T22:17:00.000000000","2021-11-23T06:17:00.000000000",4872,11.19167]
["2021-11-22T22:17:00.000000000","2021-11-23T06:17:00.000000000",4858,244.2967]
["2021-11-22T22:17:00.000000000","2021-11-23T06:17:00.000000000",4863,0.0]
["2021-11-22T22:18:00.000000000","2021-11-23T06:18:00.000000000",4850,-0.006]
["2021-11-22T22:18:00.000000000","2021-11-23T06:18:00.000000000",4854,-2.860689]
["2021-11-22T22:18:00.000000000","2021-11-23T06:18:00.000000000",4868,8.708333]
["2021-11-22T22:18:00.000000000","2021-11-23T06:18:00.000000000",4872,11.19167]
["2021-11-22T22:18:00.000000000","2021-11-23T06:18:00.000000000",4858,244.3104]
["2021-11-22T22:18:00.000000000","2021-11-23T06:18:00.000000000",4863,0.0]
["2021-11-22T22:19:00.000000000","2021-11-23T06:19:00.000000000",4850,-0.0055]
["2021-11-22T22:19:00.000000000","2021-11-23T06:19:00.000000000",4854,-2.787378]
["2021-11-22T22:19:00.000000000","2021-11-23T06:19:00.000000000",4868,8.7]
["2021-11-22T22:19:00.000000000","2021-11-23T06:19:00.000000000",4872,11.175]
["2021-11-22T22:19:00.000000000","2021-11-23T06:19:00.000000000",4858,244.3609]
["2021-11-22T22:19:00.000000000","2021-11-23T06:19:00.000000000",4863,0.0]
["2021-11-22T22:20:00.000000000","2021-11-23T06:20:00.000000000",4850,-0.006]
["2021-11-22T22:20:00.000000000","2021-11-23T06:20:00.000000000",4854,-2.934312]
["2021-11-22T22:20:00.000000000","2021-11-23T06:20:00.000000000",4868,8.7]
["2021-11-22T22:20:00.000000000","2021-11-23T06:20:00.000000000",4872,11.175]
["2021-11-22T22:20:00.000000000","2021-11-23T06:20:00.000000000",4858,244.3638]
["2021-11-22T22:20:00.000000000","2021-11-23T06:20:00.000000000",4863,0.0]
["2021-11-22T22:21:00.000000000","2021-11-23T06:21:00.000000000",4850,-0.006]
["2021-11-22T22:21:00.000000000","2021-11-23T06:21:00.000000000",4854,-2.787356]
["2021-11-22T22:21:00.000000000","2021-11-23T06:21:00.000000000",4868,8.7]
["2021-11-22T22:21:00.000000000","2021-11-23T06:21:00.000000000",4872,11.175]
["2021-11-22T22:21:00.000000000","2021-11-23T06:21:00.000000000",4858,244.3632]
["2021-11-22T22:21:00.000000000","2021-11-23T06:21:00.000000000",4863,0.0]
["2021-11-22T22:22:00.000000000","2021-11-23T06:22:00.000000000",4850,-0.00575]
["2021-11-22T22:22:00.000000000","2021-11-23T06:22:00.000000000",4854,-2.860852]
["2021-11-22T22:22:00.000000000","2021-11-23T06:22:00.000000000",4868,8.691667]
["2021-11-22T22:22:00.000000000","2021-11-23T06:22:00.000000000",4872,11.16667]
["2021-11-22T22:22:00.000000000","2021-11-23T06:22:00.000000000",4858,244.3486]
["2021-11-22T22:22:00.000000000","2021-11-23T06:22:00.000000000",4863,0.0]
["2021-11-22T22:23:00.000000000","2021-11-23T06:23:00.000000000",4850,-0.006]
["2021-11-22T22:23:00.000000000","2021-11-23T06:23:00.000000000",4854,-2.860439]
["2021-11-22T22:23:00.000000000","2021-11-23T06:23:00.000000000",4868,8.666667]
["2021-11-22T22:23:00.000000000","2021-11-23T06:23:00.000000000",4872,11.14167]
["2021-11-22T22:23:00.000000000","2021-11-23T06:23:00.000000000",4858,244.3836]
["2021-11-22T22:23:00.000000000","2021-11-23T06:23:00.000000000",4863,0.0]
["2021-11-22T22:24:00.000000000","2021-11-23T06:24:00.000000000",4850,-0.006]
["2021-11-22T22:24:00.000000000","2021-11-23T06:24:00.000000000",4854,-2.787308]
["2021-11-22T22:24:00.000000000","2021-11-23T06:24:00.000000000",4868,8.641666]
["2021-11-22T22:24:00.000000000","2021-11-23T06:24:00.000000000",4872,11.11667]
["2021-11-22T22:24:00.000000000","2021-11-23T06:24:00.000000000",4858,244.3963]
["2021-11-22T22:24:00.000000000","2021-11-23T06:24:00.000000000",4863,0.0]
["2021-11-22T22:25:00.000000000","2021-11-23T06:25:00.000000000",4850,-0.006]
["2021-11-22T22:25:00.000000000","2021-11-23T06:25:00.000000000",4854,-2.714331]
["2021-11-22T22:25:00.000000000","2021-11-23T06:25:00.000000000",4868,8.633333]
["2021-11-22T22:25:00.000000000","2021-11-23T06:25:00.000000000",4872,11.1]
["2021-11-22T22:25:00.000000000","2021-11-23T06:25:00.000000000",4858,244.3989]
["2021-11-22T22:25:00.000000000","2021-11-23T06:25:00.000000000",4863,0.0]
["2021-11-22T22:26:00.000000000","2021-11-23T06:26:00.000000000",4850,-0.0055]
["2021-11-22T22:26:00.000000000","2021-11-23T06:26:00.000000000",4854,-2.787305]
["2021-11-22T22:26:00.000000000","2021-11-23T06:26:00.000000000",4868,8.591666]
["2021-11-22T22:26:00.000000000","2021-11-23T06:26:00.000000000",4872,11.11667]
["2021-11-22T22:26:00.000000000","2021-11-23T06:26:00.000000000",4858,244.3631]
["2021-11-22T22:26:00.000000000","2021-11-23T06:26:00.000000000",4863,0.0]
["2021-11-22T22:27:00.000000000","2021-11-23T06:27:00.000000000",4850,-0.005]
["2021-11-22T22:27:00.000000000","2021-11-23T06:27:00.000000000",4854,-2.934519]
["2021-11-22T22:27:00.000000000","2021-11-23T06:27:00.000000000",4868,8.575]
["2021-11-22T22:27:00.000000000","2021-11-23T06:27:00.000000000",4872,11.09167]
["2021-11-22T22:27:00.000000000","2021-11-23T06:27:00.000000000",4858,244.4502]
["2021-11-22T22:27:00.000000000","2021-11-23T06:27:00.000000000",4863,0.0]
["2021-11-22T22:28:00.000000000","2021-11-23T06:28:00.000000000",4850,-0.00575]
["2021-11-22T22:28:00.000000000","2021-11-23T06:28:00.000000000",4854,-2.787541]
["2021-11-22T22:28:00.000000000","2021-11-23T06:28:00.000000000",4868,8.55]
["2021-11-22T22:28:00.000000000","2021-11-23T06:28:00.000000000",4872,11.08333]
["2021-11-22T22:28:00.000000000","2021-11-23T06:28:00.000000000",4858,244.4813]
["2021-11-22T22:28:00.000000000","2021-11-23T06:28:00.000000000",4863,0.0]
["2021-11-22T22:29:00.000000000","2021-11-23T06:29:00.000000000",4850,-0.006]
["2021-11-22T22:29:00.000000000","2021-11-23T06:29:00.000000000",4854,-2.787565]
["2021-11-22T22:29:00.000000000","2021-11-23T06:29:00.000000000",4868,8.541667]
["2021-11-22T22:29:00.000000000","2021-11-23T06:29:00.000000000",4872,11.03333]
["2021-11-22T22:29:00.000000000","2021-11-23T06:29:00.000000000",4858,244.2919]
["2021-11-22T22:29:00.000000000","2021-11-23T06:29:00.000000000",4863,0.0]
["2021-11-22T22:30:00.000000000","2021-11-23T06:30:00.000000000",4850,-0.006]
["2021-11-22T22:30:00.000000000","2021-11-23T06:30:00.000000000",4854,-2.861012]
["2021-11-22T22:30:00.000000000","2021-11-23T06:30:00.000000000",4868,8.508333]
["2021-11-22T22:30:00.000000000","2021-11-23T06:30:00.000000000",4872,10.99167]
["2021-11-22T22:30:00.000000000","2021-11-23T06:30:00.000000000",4858,244.2788]
["2021-11-22T22:30:00.000000000","2021-11-23T06:30:00.000000000",4863,0.0]
["2021-11-22T22:31:00.000000000","2021-11-23T06:31:00.000000000",4850,-0.0055]
["2021-11-22T22:31:00.000000000","2021-11-23T06:31:00.000000000",4854,-2.788198]
["2021-11-22T22:31:00.000000000","2021-11-23T06:31:00.000000000",4868,8.433333]
["2021-11-22T22:31:00.000000000","2021-11-23T06:31:00.000000000",4872,10.93333]
["2021-11-22T22:31:00.000000000","2021-11-23T06:31:00.000000000",4858,244.2596]
["2021-11-22T22:31:00.000000000","2021-11-23T06:31:00.000000000",4863,0.0]
["2021-11-22T22:32:00.000000000","2021-11-23T06:32:00.000000000",4850,-0.0055]
["2021-11-22T22:32:00.000000000","2021-11-23T06:32:00.000000000",4854,-2.861384]
["2021-11-22T22:32:00.000000000","2021-11-23T06:32:00.000000000",4868,8.466666]
["2021-11-22T22:32:00.000000000","2021-11-23T06:32:00.000000000",4872,10.95833]
["2021-11-22T22:32:00.000000000","2021-11-23T06:32:00.000000000",4858,244.2802]
["2021-11-22T22:32:00.000000000","2021-11-23T06:32:00.000000000",4863,0.0]
["2021-11-22T22:33:00.000000000","2021-11-23T06:33:00.000000000",4850,-0.00575]
["2021-11-22T22:33:00.000000000","2021-11-23T06:33:00.000000000",4854,-2.935147]
["2021-11-22T22:33:00.000000000","2021-11-23T06:33:00.000000000",4868,8.516666]
["2021-11-22T22:33:00.000000000","2021-11-23T06:33:00.000000000",4872,11.00833]
["2021-11-22T22:33:00.000000000","2021-11-23T06:33:00.000000000",4858,244.2793]
["2021-11-22T22:33:00.000000000","2021-11-23T06:33:00.000000000",4863,0.0]
["2021-11-22T22:34:00.000000000","2021-11-23T06:34:00.000000000",4850,-0.0055]
["2021-11-22T22:34:00.000000000","2021-11-23T06:34:00.000000000",4854,-2.787781]
["2021-11-22T22:34:00.000000000","2021-11-23T06:34:00.000000000",4868,8.525]
["2021-11-22T22:34:00.000000000","2021-11-23T06:34:00.000000000",4872,11.05]
["2021-11-22T22:34:00.000000000","2021-11-23T06:34:00.000000000",4858,244.2641]
["2021-11-22T22:34:00.000000000","2021-11-23T06:34:00.000000000",4863,0.0]
["2021-11-22T22:35:00.000000000","2021-11-23T06:35:00.000000000",4850,-0.005249999]
["2021-11-22T22:35:00.000000000","2021-11-23T06:35:00.000000000",4854,-2.86087]
["2021-11-22T22:35:00.000000000","2021-11-23T06:35:00.000000000",4868,8.508333]
["2021-11-22T22:35:00.000000000","2021-11-23T06:35:00.000000000",4872,11.025]
["2021-11-22T22:35:00.000000000","2021-11-23T06:35:00.000000000",4858,244.3034]
["2021-11-22T22:35:00.000000000","2021-11-23T06:35:00.000000000",4863,0.0]
["2021-11-22T22:36:00.000000000","2021-11-23T06:36:00.000000000",4850,-0.00575]
["2021-11-22T22:36:00.000000000","2021-11-23T06:36:00.000000000",4854,-2.861221]
["2021-11-22T22:36:00.000000000","2021-11-23T06:36:00.000000000",4868,8.541667]
["2021-11-22T22:36:00.000000000","2021-11-23T06:36:00.000000000",4872,11.08333]
["2021-11-22T22:36:00.000000000","2021-11-23T06:36:00.000000000",4858,244.3339]
["2021-11-22T22:36:00.000000000","2021-11-23T06:36:00.000000000",4863,0.0]
["2021-11-22T22:37:00.000000000","2021-11-23T06:37:00.000000000",4850,-0.005249999]
["2021-11-22T22:37:00.000000000","2021-11-23T06:37:00.000000000",4854,-2.934188]
["2021-11-22T22:37:00.000000000","2021-11-23T06:37:00.000000000",4868,8.566667]
["2021-11-22T22:37:00.000000000","2021-11-23T06:37:00.000000000",4872,11.10833]
["2021-11-22T22:37:00.000000000","2021-11-23T06:37:00.000000000",4858,244.3746]
["2021-11-22T22:37:00.000000000","2021-11-23T06:37:00.000000000",4863,0.0]
["2021-11-22T22:38:00.000000000","2021-11-23T06:38:00.000000000",4850,-0.005249999]
["2021-11-22T22:38:00.000000000","2021-11-23T06:38:00.000000000",4854,-2.713804]
["2021-11-22T22:38:00.000000000","2021-11-23T06:38:00.000000000",4868,8.6]
["2021-11-22T22:38:00.000000000","2021-11-23T06:38:00.000000000",4872,11.10833]
["2021-11-22T22:38:00.000000000","2021-11-23T06:38:00.000000000",4858,244.3799]
["2021-11-22T22:38:00.000000000","2021-11-23T06:38:00.000000000",4863,0.0]
["2021-11-22T22:39:00.000000000","2021-11-23T06:39:00.000000000",4850,-0.00575]
["2021-11-22T22:39:00.000000000","2021-11-23T06:39:00.000000000",4854,-3.007931]
["2021-11-22T22:39:00.000000000","2021-11-23T06:39:00.000000000",4868,8.558333]
["2021-11-22T22:39:00.000000000","2021-11-23T06:39:00.000000000",4872,11.10833]
["2021-11-22T22:39:00.000000000","2021-11-23T06:39:00.000000000",4858,244.3928]
["2021-11-22T22:39:00.000000000","2021-11-23T06:39:00.000000000",4863,0.0]
["2021-11-22T22:40:00.000000000","2021-11-23T06:40:00.000000000",4850,-0.0055]
["2021-11-22T22:40:00.000000000","2021-11-23T06:40:00.000000000",4854,-2.93471]
["2021-11-22T22:40:00.000000000","2021-11-23T06:40:00.000000000",4868,8.525]
["2021-11-22T22:40:00.000000000","2021-11-23T06:40:00.000000000",4872,11.05]
["2021-11-22T22:40:00.000000000","2021-11-23T06:40:00.000000000",4858,244.4218]
["2021-11-22T22:40:00.000000000","2021-11-23T06:40:00.000000000",4863,0.0]
["2021-11-22T22:41:00.000000000","2021-11-23T06:41:00.000000000",4850,-0.00575]
["2021-11-22T22:41:00.000000000","2021-11-23T06:41:00.000000000",4854,-2.861269]
["2021-11-22T22:41:00.000000000","2021-11-23T06:41:00.000000000",4868,8.45]
["2021-11-22T22:41:00.000000000","2021-11-23T06:41:00.000000000",4872,10.94167]
["2021-11-22T22:41:00.000000000","2021-11-23T06:41:00.000000000",4858,244.4056]
["2021-11-22T22:41:00.000000000","2021-11-23T06:41:00.000000000",4863,0.0]
["2021-11-22T22:42:00.000000000","2021-11-23T06:42:00.000000000",4850,-0.00575]
["2021-11-22T22:42:00.000000000","2021-11-23T06:42:00.000000000",4854,-2.714294]
["2021-11-22T22:42:00.000000000","2021-11-23T06:42:00.000000000",4868,8.433333]
["2021-11-22T22:42:00.000000000","2021-11-23T06:42:00.000000000",4872,10.93333]
["2021-11-22T22:42:00.000000000","2021-11-23T06:42:00.000000000",4858,244.4978]
["2021-11-22T22:42:00.000000000","2021-11-23T06:42:00.000000000",4863,0.0]
["2021-11-22T22:43:00.000000000","2021-11-23T06:43:00.000000000",4850,-0.0055]
["2021-11-22T22:43:00.000000000","2021-11-23T06:43:00.000000000",4854,-2.787791]
["2021-11-22T22:43:00.000000000","2021-11-23T06:43:00.000000000",4868,8.408334]
["2021-11-22T22:43:00.000000000","2021-11-23T06:43:00.000000000",4872,10.9]
["2021-11-22T22:43:00.000000000","2021-11-23T06:43:00.000000000",4858,244.5419]
["2021-11-22T22:43:00.000000000","2021-11-23T06:43:00.000000000",4863,0.0]
["2021-11-22T22:44:00.000000000","2021-11-23T06:44:00.000000000",4850,-0.006]
["2021-11-22T22:44:00.000000000","2021-11-23T06:44:00.000000000",4854,-2.787647]
["2021-11-22T22:44:00.000000000","2021-11-23T06:44:00.000000000",4868,8.433333]
["2021-11-22T22:44:00.000000000","2021-11-23T06:44:00.000000000",4872,10.90833]
["2021-11-22T22:44:00.000000000","2021-11-23T06:44:00.000000000",4858,244.5637]
["2021-11-22T22:44:00.000000000","2021-11-23T06:44:00.000000000",4863,0.0]
["2021-11-22T22:45:00.000000000","2021-11-23T06:45:00.000000000",4850,-0.00475]
["2021-11-22T22:45:00.000000000","2021-11-23T06:45:00.000000000",4854,-2.787312]
["2021-11-22T22:45:00.000000000","2021-11-23T06:45:00.000000000",4868,8.425]
["2021-11-22T22:45:00.000000000","2021-11-23T06:45:00.000000000",4872,10.93333]
["2021-11-22T22:45:00.000000000","2021-11-23T06:45:00.000000000",4858,244.5394]
["2021-11-22T22:45:00.000000000","2021-11-23T06:45:00.000000000",4863,0.0]
["2021-11-22T22:46:00.000000000","2021-11-23T06:46:00.000000000",4850,-0.006]
["2021-11-22T22:46:00.000000000","2021-11-23T06:46:00.000000000",4854,-2.934197]
["2021-11-22T22:46:00.000000000","2021-11-23T06:46:00.000000000",4868,8.433333]
["2021-11-22T22:46:00.000000000","2021-11-23T06:46:00.000000000",4872,10.96667]
["2021-11-22T22:46:00.000000000","2021-11-23T06:46:00.000000000",4858,244.6197]
["2021-11-22T22:46:00.000000000","2021-11-23T06:46:00.000000000",4863,0.0]
["2021-11-22T22:47:00.000000000","2021-11-23T06:47:00.000000000",4850,-0.0055]
["2021-11-22T22:47:00.000000000","2021-11-23T06:47:00.000000000",4854,-2.861109]
["2021-11-22T22:47:00.000000000","2021-11-23T06:47:00.000000000",4868,8.416667]
["2021-11-22T22:47:00.000000000","2021-11-23T06:47:00.000000000",4872,10.96667]
["2021-11-22T22:47:00.000000000","2021-11-23T06:47:00.000000000",4858,244.6259]
["2021-11-22T22:47:00.000000000","2021-11-23T06:47:00.000000000",4863,0.0]
["2021-11-22T22:48:00.000000000","2021-11-23T06:48:00.000000000",4850,-0.0055]
["2021-11-22T22:48:00.000000000","2021-11-23T06:48:00.000000000",4854,-2.860652]
["2021-11-22T22:48:00.000000000","2021-11-23T06:48:00.000000000",4868,8.416667]
["2021-11-22T22:48:00.000000000","2021-11-23T06:48:00.000000000",4872,10.96667]
["2021-11-22T22:48:00.000000000","2021-11-23T06:48:00.000000000",4858,244.6164]
["2021-11-22T22:48:00.000000000","2021-11-23T06:48:00.000000000",4863,0.0]
["2021-11-22T22:49:00.000000000","2021-11-23T06:49:00.000000000",4850,-0.00575]
["2021-11-22T22:49:00.000000000","2021-11-23T06:49:00.000000000",4854,-2.934608]
["2021-11-22T22:49:00.000000000","2021-11-23T06:49:00.000000000",4868,8.416667]
["2021-11-22T22:49:00.000000000","2021-11-23T06:49:00.000000000",4872,10.93333]
["2021-11-22T22:49:00.000000000","2021-11-23T06:49:00.000000000",4858,244.6383]
["2021-11-22T22:49:00.000000000","2021-11-23T06:49:00.000000000",4863,0.0]
["2021-11-22T22:50:00.000000000","2021-11-23T06:50:00.000000000",4850,-0.0045]
["2021-11-22T22:50:00.000000000","2021-11-23T06:50:00.000000000",4854,-2.787614]
["2021-11-22T22:50:00.000000000","2021-11-23T06:50:00.000000000",4868,8.391667]
["2021-11-22T22:50:00.000000000","2021-11-23T06:50:00.000000000",4872,10.91667]
["2021-11-22T22:50:00.000000000","2021-11-23T06:50:00.000000000",4858,244.6204]
["2021-11-22T22:50:00.000000000","2021-11-23T06:50:00.000000000",4863,0.0]
["2021-11-22T22:51:00.000000000","2021-11-23T06:51:00.000000000",4850,-0.005]
["2021-11-22T22:51:00.000000000","2021-11-23T06:51:00.000000000",4854,-2.934004]
["2021-11-22T22:51:00.000000000","2021-11-23T06:51:00.000000000",4868,8.391667]
["2021-11-22T22:51:00.000000000","2021-11-23T06:51:00.000000000",4872,10.925]
["2021-11-22T22:51:00.000000000","2021-11-23T06:51:00.000000000",4858,244.6191]
["2021-11-22T22:51:00.000000000","2021-11-23T06:51:00.000000000",4863,0.0]
["2021-11-22T22:52:00.000000000","2021-11-23T06:52:00.000000000",4850,-0.005]
["2021-11-22T22:52:00.000000000","2021-11-23T06:52:00.000000000",4854,-2.933964]
["2021-11-22T22:52:00.000000000","2021-11-23T06:52:00.000000000",4868,8.408334]
["2021-11-22T22:52:00.000000000","2021-11-23T06:52:00.000000000",4872,10.95]
["2021-11-22T22:52:00.000000000","2021-11-23T06:52:00.000000000",4858,244.619]
["2021-11-22T22:52:00.000000000","2021-11-23T06:52:00.000000000",4863,0.0]
["2021-11-22T22:53:00.000000000","2021-11-23T06:53:00.000000000",4850,-0.00475]
["2021-11-22T22:53:00.000000000","2021-11-23T06:53:00.000000000",4854,-2.861142]
["2021-11-22T22:53:00.000000000","2021-11-23T06:53:00.000000000",4868,8.400001]
["2021-11-22T22:53:00.000000000","2021-11-23T06:53:00.000000000",4872,10.93333]
["2021-11-22T22:53:00.000000000","2021-11-23T06:53:00.000000000",4858,244.6351]
["2021-11-22T22:53:00.000000000","2021-11-23T06:53:00.000000000",4863,0.0]
["2021-11-22T22:54:00.000000000","2021-11-23T06:54:00.000000000",4850,-0.005]
["2021-11-22T22:54:00.000000000","2021-11-23T06:54:00.000000000",4854,-2.788041]
["2021-11-22T22:54:00.000000000","2021-11-23T06:54:00.000000000",4868,8.433333]
["2021-11-22T22:54:00.000000000","2021-11-23T06:54:00.000000000",4872,10.98333]
["2021-11-22T22:54:00.000000000","2021-11-23T06:54:00.000000000",4858,244.6922]
["2021-11-22T22:54:00.000000000","2021-11-23T06:54:00.000000000",4863,0.0]
["2021-11-22T22:55:00.000000000","2021-11-23T06:55:00.000000000",4850,-0.005]
["2021-11-22T22:55:00.000000000","2021-11-23T06:55:00.000000000",4854,-2.861517]
["2021-11-22T22:55:00.000000000","2021-11-23T06:55:00.000000000",4868,8.400001]
["2021-11-22T22:55:00.000000000","2021-11-23T06:55:00.000000000",4872,10.95833]
["2021-11-22T22:55:00.000000000","2021-11-23T06:55:00.000000000",4858,244.7247]
["2021-11-22T22:55:00.000000000","2021-11-23T06:55:00.000000000",4863,0.0]
["2021-11-22T22:56:00.000000000","2021-11-23T06:56:00.000000000",4850,-0.00575]
["2021-11-22T22:56:00.000000000","2021-11-23T06:56:00.000000000",4854,-2.788119]
["2021-11-22T22:56:00.000000000","2021-11-23T06:56:00.000000000",4868,8.408334]
["2021-11-22T22:56:00.000000000","2021-11-23T06:56:00.000000000",4872,10.975]
["2021-11-22T22:56:00.000000000","2021-11-23T06:56:00.000000000",4858,244.6949]
["2021-11-22T22:56:00.000000000","2021-11-23T06:56:00.000000000",4863,0.0]
["2021-11-22T22:57:00.000000000","2021-11-23T06:57:00.000000000",4850,-0.0045]
["2021-11-22T22:57:00.000000000","2021-11-23T06:57:00.000000000",4854,-2.933614]
["2021-11-22T22:57:00.000000000","2021-11-23T06:57:00.000000000",4868,8.408334]
["2021-11-22T22:57:00.000000000","2021-11-23T06:57:00.000000000",4872,10.975]
["2021-11-22T22:57:00.000000000","2021-11-23T06:57:00.000000000",4858,244.7894]
["2021-11-22T22:57:00.000000000","2021-11-23T06:57:00.000000000",4863,0.0]
["2021-11-22T22:58:00.000000000","2021-11-23T06:58:00.000000000",4850,-0.00475]
["2021-11-22T22:58:00.000000000","2021-11-23T06:58:00.000000000",4854,-2.786971]
["2021-11-22T22:58:00.000000000","2021-11-23T06:58:00.000000000",4868,8.400001]
["2021-11-22T22:58:00.000000000","2021-11-23T06:58:00.000000000",4872,10.98333]
["2021-11-22T22:58:00.000000000","2021-11-23T06:58:00.000000000",4858,244.801]
["2021-11-22T22:58:00.000000000","2021-11-23T06:58:00.000000000",4863,0.0]
["2021-11-22T22:59:00.000000000","2021-11-23T06:59:00.000000000",4850,-0.005]
["2021-11-22T22:59:00.000000000","2021-11-23T06:59:00.000000000",4854,-2.933937]
["2021-11-22T22:59:00.000000000","2021-11-23T06:59:00.000000000",4868,8.491666]
["2021-11-22T22:59:00.000000000","2021-11-23T06:59:00.000000000",4872,11.00833]
["2021-11-22T22:59:00.000000000","2021-11-23T06:59:00.000000000",4858,244.8454]
["2021-11-22T22:59:00.000000000","2021-11-23T06:59:00.000000000",4863,0.0]
["2021-11-22T23:00:00.000000000","2021-11-23T07:00:00.000000000",4849,2.0]
["2021-11-22T23:00:00.000000000","2021-11-23T07:00:00.000000000",4853,0.4662459]
["2021-11-22T23:00:00.000000000","2021-11-23T07:00:00.000000000",4867,8.316667]
["2021-11-22T23:00:00.000000000","2021-11-23T07:00:00.000000000",4871,10.48333]
["2021-11-22T23:00:00.000000000","2021-11-23T07:00:00.000000000",4857,0.063]
["2021-11-22T23:00:00.000000000","2021-11-23T07:00:00.000000000",4862,0.0]
["2021-11-22T23:01:00.000000000","2021-11-23T07:01:00.000000000",4849,2.0]
["2021-11-22T23:01:00.000000000","2021-11-23T07:01:00.000000000",4853,0.4659149]
["2021-11-22T23:01:00.000000000","2021-11-23T07:01:00.000000000",4867,8.383334]
["2021-11-22T23:01:00.000000000","2021-11-23T07:01:00.000000000",4871,10.54167]
["2021-11-22T23:01:00.000000000","2021-11-23T07:01:00.000000000",4857,0.06275]
["2021-11-22T23:01:00.000000000","2021-11-23T07:01:00.000000000",4862,0.0]
["2021-11-22T23:02:00.000000000","2021-11-23T07:02:00.000000000",4849,2.0]
["2021-11-22T23:02:00.000000000","2021-11-23T07:02:00.000000000",4853,0.4659933]
["2021-11-22T23:02:00.000000000","2021-11-23T07:02:00.000000000",4867,8.458333]
["2021-11-22T23:02:00.000000000","2021-11-23T07:02:00.000000000",4871,10.59167]
["2021-11-22T23:02:00.000000000","2021-11-23T07:02:00.000000000",4857,0.063]
["2021-11-22T23:02:00.000000000","2021-11-23T07:02:00.000000000",4862,0.0]
["2021-11-22T23:03:00.000000000","2021-11-23T07:03:00.000000000",4849,1.85]
["2021-11-22T23:03:00.000000000","2021-11-23T07:03:00.000000000",4853,0.4658878]
["2021-11-22T23:03:00.000000000","2021-11-23T07:03:00.000000000",4867,8.5]
["2021-11-22T23:03:00.000000000","2021-11-23T07:03:00.000000000",4871,10.63333]
["2021-11-22T23:03:00.000000000","2021-11-23T07:03:00.000000000",4857,0.063]
["2021-11-22T23:03:00.000000000","2021-11-23T07:03:00.000000000",4862,0.0]
["2021-11-22T23:04:00.000000000","2021-11-23T07:04:00.000000000",4849,1.8]
["2021-11-22T23:04:00.000000000","2021-11-23T07:04:00.000000000",4853,0.4655292]
["2021-11-22T23:04:00.000000000","2021-11-23T07:04:00.000000000",4867,8.55]
["2021-11-22T23:04:00.000000000","2021-11-23T07:04:00.000000000",4871,10.675]
["2021-11-22T23:04:00.000000000","2021-11-23T07:04:00.000000000",4857,0.063]
["2021-11-22T23:04:00.000000000","2021-11-23T07:04:00.000000000",4862,0.0]
["2021-11-22T23:05:00.000000000","2021-11-23T07:05:00.000000000",4849,1.8]
["2021-11-22T23:05:00.000000000","2021-11-23T07:05:00.000000000",4853,0.4656803]
["2021-11-22T23:05:00.000000000","2021-11-23T07:05:00.000000000",4867,8.558333]
["2021-11-22T23:05:00.000000000","2021-11-23T07:05:00.000000000",4871,10.70833]
["2021-11-22T23:05:00.000000000","2021-11-23T07:05:00.000000000",4857,0.063]
["2021-11-22T23:05:00.000000000","2021-11-23T07:05:00.000000000",4862,0.0]
["2021-11-22T23:06:00.000000000","2021-11-23T07:06:00.000000000",4849,1.8]
["2021-11-22T23:06:00.000000000","2021-11-23T07:06:00.000000000",4853,0.4656851]
["2021-11-22T23:06:00.000000000","2021-11-23T07:06:00.000000000",4867,8.6]
["2021-11-22T23:06:00.000000000","2021-11-23T07:06:00.000000000",4871,10.79167]
["2021-11-22T23:06:00.000000000","2021-11-23T07:06:00.000000000",4857,0.063]
["2021-11-22T23:06:00.000000000","2021-11-23T07:06:00.000000000",4862,0.0]
["2021-11-22T23:07:00.000000000","2021-11-23T07:07:00.000000000",4849,1.8]
["2021-11-22T23:07:00.000000000","2021-11-23T07:07:00.000000000",4853,0.4656045]
["2021-11-22T23:07:00.000000000","2021-11-23T07:07:00.000000000",4867,8.641666]
["2021-11-22T23:07:00.000000000","2021-11-23T07:07:00.000000000",4871,10.775]
["2021-11-22T23:07:00.000000000","2021-11-23T07:07:00.000000000",4857,0.063]
["2021-11-22T23:07:00.000000000","2021-11-23T07:07:00.000000000",4862,0.0]
["2021-11-22T23:08:00.000000000","2021-11-23T07:08:00.000000000",4849,1.8]
["2021-11-22T23:08:00.000000000","2021-11-23T07:08:00.000000000",4853,0.4656324]
["2021-11-22T23:08:00.000000000","2021-11-23T07:08:00.000000000",4867,8.666667]
["2021-11-22T23:08:00.000000000","2021-11-23T07:08:00.000000000",4871,10.775]
["2021-11-22T23:08:00.000000000","2021-11-23T07:08:00.000000000",4857,0.063]
["2021-11-22T23:08:00.000000000","2021-11-23T07:08:00.000000000",4862,0.0]
["2021-11-22T23:09:00.000000000","2021-11-23T07:09:00.000000000",4849,1.766667]
["2021-11-22T23:09:00.000000000","2021-11-23T07:09:00.000000000",4853,0.4656789]
["2021-11-22T23:09:00.000000000","2021-11-23T07:09:00.000000000",4867,8.708333]
["2021-11-22T23:09:00.000000000","2021-11-23T07:09:00.000000000",4871,10.80833]
["2021-11-22T23:09:00.000000000","2021-11-23T07:09:00.000000000",4857,0.063]
["2021-11-22T23:09:00.000000000","2021-11-23T07:09:00.000000000",4862,0.0]
["2021-11-22T23:10:00.000000000","2021-11-23T07:10:00.000000000",4849,1.683333]
["2021-11-22T23:10:00.000000000","2021-11-23T07:10:00.000000000",4853,0.4656541]
["2021-11-22T23:10:00.000000000","2021-11-23T07:10:00.000000000",4867,8.75]
["2021-11-22T23:10:00.000000000","2021-11-23T07:10:00.000000000",4871,10.83333]
["2021-11-22T23:10:00.000000000","2021-11-23T07:10:00.000000000",4857,0.063]
["2021-11-22T23:10:00.000000000","2021-11-23T07:10:00.000000000",4862,0.0]
["2021-11-22T23:11:00.000000000","2021-11-23T07:11:00.000000000",4849,1.6]
["2021-11-22T23:11:00.000000000","2021-11-23T07:11:00.000000000",4853,0.4654713]
["2021-11-22T23:11:00.000000000","2021-11-23T07:11:00.000000000",4867,8.783334]
["2021-11-22T23:11:00.000000000","2021-11-23T07:11:00.000000000",4871,10.86667]
["2021-11-22T23:11:00.000000000","2021-11-23T07:11:00.000000000",4857,0.063]
["2021-11-22T23:11:00.000000000","2021-11-23T07:11:00.000000000",4862,0.0]
["2021-11-22T23:12:00.000000000","2021-11-23T07:12:00.000000000",4849,1.6]
["2021-11-22T23:12:00.000000000","2021-11-23T07:12:00.000000000",4853,0.465419]
["2021-11-22T23:12:00.000000000","2021-11-23T07:12:00.000000000",4867,8.783334]
["2021-11-22T23:12:00.000000000","2021-11-23T07:12:00.000000000",4871,10.86667]
["2021-11-22T23:12:00.000000000","2021-11-23T07:12:00.000000000",4857,0.063]
["2021-11-22T23:12:00.000000000","2021-11-23T07:12:00.000000000",4862,0.0]
["2021-11-22T23:13:00.000000000","2021-11-23T07:13:00.000000000",4849,1.566667]
["2021-11-22T23:13:00.000000000","2021-11-23T07:13:00.000000000",4853,0.4655293]
["2021-11-22T23:13:00.000000000","2021-11-23T07:13:00.000000000",4867,8.791667]
["2021-11-22T23:13:00.000000000","2021-11-23T07:13:00.000000000",4871,10.85]
["2021-11-22T23:13:00.000000000","2021-11-23T07:13:00.000000000",4857,0.063]
["2021-11-22T23:13:00.000000000","2021-11-23T07:13:00.000000000",4862,0.0]
["2021-11-22T23:14:00.000000000","2021-11-23T07:14:00.000000000",4849,1.6]
["2021-11-22T23:14:00.000000000","2021-11-23T07:14:00.000000000",4853,0.4658348]
["2021-11-22T23:14:00.000000000","2021-11-23T07:14:00.000000000",4867,8.783334]
["2021-11-22T23:14:00.000000000","2021-11-23T07:14:00.000000000",4871,10.85833]
["2021-11-22T23:14:00.000000000","2021-11-23T07:14:00.000000000",4857,0.063]
["2021-11-22T23:14:00.000000000","2021-11-23T07:14:00.000000000",4862,0.0]
["2021-11-22T23:15:00.000000000","2021-11-23T07:15:00.000000000",4849,1.966667]
["2021-11-22T23:15:00.000000000","2021-11-23T07:15:00.000000000",4853,0.4658036]
["2021-11-22T23:15:00.000000000","2021-11-23T07:15:00.000000000",4867,8.8]
["2021-11-22T23:15:00.000000000","2021-11-23T07:15:00.000000000",4871,10.825]
["2021-11-22T23:15:00.000000000","2021-11-23T07:15:00.000000000",4857,0.063]
["2021-11-22T23:15:00.000000000","2021-11-23T07:15:00.000000000",4862,0.0]
["2021-11-22T23:16:00.000000000","2021-11-23T07:16:00.000000000",4849,2.35]
["2021-11-22T23:16:00.000000000","2021-11-23T07:16:00.000000000",4853,0.4646615]
["2021-11-22T23:16:00.000000000","2021-11-23T07:16:00.000000000",4867,8.775]
["2021-11-22T23:16:00.000000000","2021-11-23T07:16:00.000000000",4871,10.79167]
["2021-11-22T23:16:00.000000000","2021-11-23T07:16:00.000000000",4857,0.063]
["2021-11-22T23:16:00.000000000","2021-11-23T07:16:00.000000000",4862,0.0]
["2021-11-22T23:17:00.000000000","2021-11-23T07:17:00.000000000",4849,2.2]
["2021-11-22T23:17:00.000000000","2021-11-23T07:17:00.000000000",4853,0.4650829]
["2021-11-22T23:17:00.000000000","2021-11-23T07:17:00.000000000",4867,8.7]
["2021-11-22T23:17:00.000000000","2021-11-23T07:17:00.000000000",4871,10.7]
["2021-11-22T23:17:00.000000000","2021-11-23T07:17:00.000000000",4857,0.063]
["2021-11-22T23:17:00.000000000","2021-11-23T07:17:00.000000000",4862,0.0]
["2021-11-22T23:18:00.000000000","2021-11-23T07:18:00.000000000",4849,2.166667]
["2021-11-22T23:18:00.000000000","2021-11-23T07:18:00.000000000",4853,0.4651705]
["2021-11-22T23:18:00.000000000","2021-11-23T07:18:00.000000000",4867,8.716666]
["2021-11-22T23:18:00.000000000","2021-11-23T07:18:00.000000000",4871,10.74167]
["2021-11-22T23:18:00.000000000","2021-11-23T07:18:00.000000000",4857,0.063]
["2021-11-22T23:18:00.000000000","2021-11-23T07:18:00.000000000",4862,0.0]
["2021-11-22T23:19:00.000000000","2021-11-23T07:19:00.000000000",4849,2.083333]
["2021-11-22T23:19:00.000000000","2021-11-23T07:19:00.000000000",4853,0.4650145]
["2021-11-22T23:19:00.000000000","2021-11-23T07:19:00.000000000",4867,8.7]
["2021-11-22T23:19:00.000000000","2021-11-23T07:19:00.000000000",4871,10.7]
["2021-11-22T23:19:00.000000000","2021-11-23T07:19:00.000000000",4857,0.063]
["2021-11-22T23:19:00.000000000","2021-11-23T07:19:00.000000000",4862,0.0]
["2021-11-22T23:20:00.000000000","2021-11-23T07:20:00.000000000",4849,2.0]
["2021-11-22T23:20:00.000000000","2021-11-23T07:20:00.000000000",4853,0.465389]
["2021-11-22T23:20:00.000000000","2021-11-23T07:20:00.000000000",4867,8.7]
["2021-11-22T23:20:00.000000000","2021-11-23T07:20:00.000000000",4871,10.69167]
["2021-11-22T23:20:00.000000000","2021-11-23T07:20:00.000000000",4857,0.063]
["2021-11-22T23:20:00.000000000","2021-11-23T07:20:00.000000000",4862,0.0]
["2021-11-22T23:21:00.000000000","2021-11-23T07:21:00.000000000",4849,1.983333]
["2021-11-22T23:21:00.000000000","2021-11-23T07:21:00.000000000",4853,0.4653264]
["2021-11-22T23:21:00.000000000","2021-11-23T07:21:00.000000000",4867,8.658333]
["2021-11-22T23:21:00.000000000","2021-11-23T07:21:00.000000000",4871,10.64167]
["2021-11-22T23:21:00.000000000","2021-11-23T07:21:00.000000000",4857,0.063]
["2021-11-22T23:21:00.000000000","2021-11-23T07:21:00.000000000",4862,0.0]
["2021-11-22T23:22:00.000000000","2021-11-23T07:22:00.000000000",4849,1.933333]
["2021-11-22T23:22:00.000000000","2021-11-23T07:22:00.000000000",4853,0.4651659]
["2021-11-22T23:22:00.000000000","2021-11-23T07:22:00.000000000",4867,8.616667]
["2021-11-22T23:22:00.000000000","2021-11-23T07:22:00.000000000",4871,10.625]
["2021-11-22T23:22:00.000000000","2021-11-23T07:22:00.000000000",4857,0.063]
["2021-11-22T23:22:00.000000000","2021-11-23T07:22:00.000000000",4862,0.0]
["2021-11-22T23:23:00.000000000","2021-11-23T07:23:00.000000000",4849,1.95]
["2021-11-22T23:23:00.000000000","2021-11-23T07:23:00.000000000",4853,0.4659841]
["2021-11-22T23:23:00.000000000","2021-11-23T07:23:00.000000000",4867,8.608334]
["2021-11-22T23:23:00.000000000","2021-11-23T07:23:00.000000000",4871,10.65833]
["2021-11-22T23:23:00.000000000","2021-11-23T07:23:00.000000000",4857,0.063]
["2021-11-22T23:23:00.000000000","2021-11-23T07:23:00.000000000",4862,0.0]
["2021-11-22T23:24:00.000000000","2021-11-23T07:24:00.000000000",4849,2.0]
["2021-11-22T23:24:00.000000000","2021-11-23T07:24:00.000000000",4853,0.466414]
["2021-11-22T23:24:00.000000000","2021-11-23T07:24:00.000000000",4867,8.583333]
["2021-11-22T23:24:00.000000000","2021-11-23T07:24:00.000000000",4871,10.675]
["2021-11-22T23:24:00.000000000","2021-11-23T07:24:00.000000000",4857,0.063]
["2021-11-22T23:24:00.000000000","2021-11-23T07:24:00.000000000",4862,0.0]
["2021-11-22T23:25:00.000000000","2021-11-23T07:25:00.000000000",4849,2.0]
["2021-11-22T23:25:00.000000000","2021-11-23T07:25:00.000000000",4853,0.4663069]
["2021-11-22T23:25:00.000000000","2021-11-23T07:25:00.000000000",4867,8.583333]
["2021-11-22T23:25:00.000000000","2021-11-23T07:25:00.000000000",4871,10.675]
["2021-11-22T23:25:00.000000000","2021-11-23T07:25:00.000000000",4857,0.063]
["2021-11-22T23:25:00.000000000","2021-11-23T07:25:00.000000000",4862,0.0]
["2021-11-22T23:26:00.000000000","2021-11-23T07:26:00.000000000",4849,2.0]
["2021-11-22T23:26:00.000000000","2021-11-23T07:26:00.000000000",4853,0.4664088]
["2021-11-22T23:26:00.000000000","2021-11-23T07:26:00.000000000",4867,8.608334]
["2021-11-22T23:26:00.000000000","2021-11-23T07:26:00.000000000",4871,10.7]
["2021-11-22T23:26:00.000000000","2021-11-23T07:26:00.000000000",4857,0.063]
["2021-11-22T23:26:00.000000000","2021-11-23T07:26:00.000000000",4862,0.0]
["2021-11-22T23:27:00.000000000","2021-11-23T07:27:00.000000000",4849,2.0]
["2021-11-22T23:27:00.000000000","2021-11-23T07:27:00.000000000",4853,0.4664938]
["2021-11-22T23:27:00.000000000","2021-11-23T07:27:00.000000000",4867,8.6]
["2021-11-22T23:27:00.000000000","2021-11-23T07:27:00.000000000",4871,10.675]
["2021-11-22T23:27:00.000000000","2021-11-23T07:27:00.000000000",4857,0.063]
["2021-11-22T23:27:00.000000000","2021-11-23T07:27:00.000000000",4862,0.0]
["2021-11-22T23:28:00.000000000","2021-11-23T07:28:00.000000000",4849,1.933333]
["2021-11-22T23:28:00.000000000","2021-11-23T07:28:00.000000000",4853,0.4665916]
["2021-11-22T23:28:00.000000000","2021-11-23T07:28:00.000000000",4867,8.566667]
["2021-11-22T23:28:00.000000000","2021-11-23T07:28:00.000000000",4871,10.65]
["2021-11-22T23:28:00.000000000","2021-11-23T07:28:00.000000000",4857,0.063]
["2021-11-22T23:28:00.000000000","2021-11-23T07:28:00.000000000",4862,0.0]
["2021-11-22T23:29:00.000000000","2021-11-23T07:29:00.000000000",4849,1.8]
["2021-11-22T23:29:00.000000000","2021-11-23T07:29:00.000000000",4853,0.4666472]
["2021-11-22T23:29:00.000000000","2021-11-23T07:29:00.000000000",4867,8.608334]
["2021-11-22T23:29:00.000000000","2021-11-23T07:29:00.000000000",4871,10.675]
["2021-11-22T23:29:00.000000000","2021-11-23T07:29:00.000000000",4857,0.063]
["2021-11-22T23:29:00.000000000","2021-11-23T07:29:00.000000000",4862,0.0]
["2021-11-22T23:30:00.000000000","2021-11-23T07:30:00.000000000",4849,1.683333]
["2021-11-22T23:30:00.000000000","2021-11-23T07:30:00.000000000",4853,0.4668678]
["2021-11-22T23:30:00.000000000","2021-11-23T07:30:00.000000000",4867,8.608334]
["2021-11-22T23:30:00.000000000","2021-11-23T07:30:00.000000000",4871,10.675]
["2021-11-22T23:30:00.000000000","2021-11-23T07:30:00.000000000",4857,0.063]
["2021-11-22T23:30:00.000000000","2021-11-23T07:30:00.000000000",4862,0.0]
["2021-11-22T23:31:00.000000000","2021-11-23T07:31:00.000000000",4849,1.7]
["2021-11-22T23:31:00.000000000","2021-11-23T07:31:00.000000000",4853,0.4669869]
["2021-11-22T23:31:00.000000000","2021-11-23T07:31:00.000000000",4867,8.599999]
["2021-11-22T23:31:00.000000000","2021-11-23T07:31:00.000000000",4871,10.60833]
["2021-11-22T23:31:00.000000000","2021-11-23T07:31:00.000000000",4857,0.063]
["2021-11-22T23:31:00.000000000","2021-11-23T07:31:00.000000000",4862,0.0]
["2021-11-22T23:32:00.000000000","2021-11-23T07:32:00.000000000",4849,1.8]
["2021-11-22T23:32:00.000000000","2021-11-23T07:32:00.000000000",4853,0.4670533]
["2021-11-22T23:32:00.000000000","2021-11-23T07:32:00.000000000",4867,8.558333]
["2021-11-22T23:32:00.000000000","2021-11-23T07:32:00.000000000",4871,10.58333]
["2021-11-22T23:32:00.000000000","2021-11-23T07:32:00.000000000",4857,0.063]
["2021-11-22T23:32:00.000000000","2021-11-23T07:32:00.000000000",4862,0.0]
["2021-11-22T23:33:00.000000000","2021-11-23T07:33:00.000000000",4849,1.8]
["2021-11-22T23:33:00.000000000","2021-11-23T07:33:00.000000000",4853,0.467174]
["2021-11-22T23:33:00.000000000","2021-11-23T07:33:00.000000000",4867,8.558333]
["2021-11-22T23:33:00.000000000","2021-11-23T07:33:00.000000000",4871,10.575]
["2021-11-22T23:33:00.000000000","2021-11-23T07:33:00.000000000",4857,0.063]
["2021-11-22T23:33:00.000000000","2021-11-23T07:33:00.000000000",4862,0.0]
["2021-11-22T23:34:00.000000000","2021-11-23T07:34:00.000000000",4849,1.8]
["2021-11-22T23:34:00.000000000","2021-11-23T07:34:00.000000000",4853,0.4672805]
["2021-11-22T23:34:00.000000000","2021-11-23T07:34:00.000000000",4867,8.516666]
["2021-11-22T23:34:00.000000000","2021-11-23T07:34:00.000000000",4871,10.54167]
["2021-11-22T23:34:00.000000000","2021-11-23T07:34:00.000000000",4857,0.063]
["2021-11-22T23:34:00.000000000","2021-11-23T07:34:00.000000000",4862,0.0]
["2021-11-22T23:35:00.000000000","2021-11-23T07:35:00.000000000",4849,1.783333]
["2021-11-22T23:35:00.000000000","2021-11-23T07:35:00.000000000",4853,0.4670745]
["2021-11-22T23:35:00.000000000","2021-11-23T07:35:00.000000000",4867,8.525]
["2021-11-22T23:35:00.000000000","2021-11-23T07:35:00.000000000",4871,10.58333]
["2021-11-22T23:35:00.000000000","2021-11-23T07:35:00.000000000",4857,0.063]
["2021-11-22T23:35:00.000000000","2021-11-23T07:35:00.000000000",4862,0.0]
["2021-11-22T23:36:00.000000000","2021-11-23T07:36:00.000000000",4849,1.616667]
["2021-11-22T23:36:00.000000000","2021-11-23T07:36:00.000000000",4853,0.4673235]
["2021-11-22T23:36:00.000000000","2021-11-23T07:36:00.000000000",4867,8.541667]
["2021-11-22T23:36:00.000000000","2021-11-23T07:36:00.000000000",4871,10.575]
["2021-11-22T23:36:00.000000000","2021-11-23T07:36:00.000000000",4857,0.063]
["2021-11-22T23:36:00.000000000","2021-11-23T07:36:00.000000000",4862,0.0]
["2021-11-22T23:37:00.000000000","2021-11-23T07:37:00.000000000",4849,1.783333]
["2021-11-22T23:37:00.000000000","2021-11-23T07:37:00.000000000",4853,0.4675733]
["2021-11-22T23:37:00.000000000","2021-11-23T07:37:00.000000000",4867,8.566667]
["2021-11-22T23:37:00.000000000","2021-11-23T07:37:00.000000000",4871,10.575]
["2021-11-22T23:37:00.000000000","2021-11-23T07:37:00.000000000",4857,0.063]
["2021-11-22T23:37:00.000000000","2021-11-23T07:37:00.000000000",4862,0.0]
["2021-11-22T23:38:00.000000000","2021-11-23T07:38:00.000000000",4849,1.8]
["2021-11-22T23:38:00.000000000","2021-11-23T07:38:00.000000000",4853,0.4671626]
["2021-11-22T23:38:00.000000000","2021-11-23T07:38:00.000000000",4867,8.558333]
["2021-11-22T23:38:00.000000000","2021-11-23T07:38:00.000000000",4871,10.575]
["2021-11-22T23:38:00.000000000","2021-11-23T07:38:00.000000000",4857,0.063]
["2021-11-22T23:38:00.000000000","2021-11-23T07:38:00.000000000",4862,0.0]
["2021-11-22T23:39:00.000000000","2021-11-23T07:39:00.000000000",4849,1.8]
["2021-11-22T23:39:00.000000000","2021-11-23T07:39:00.000000000",4853,0.4673385]
["2021-11-22T23:39:00.000000000","2021-11-23T07:39:00.000000000",4867,8.566667]
["2021-11-22T23:39:00.000000000","2021-11-23T07:39:00.000000000",4871,10.54167]
["2021-11-22T23:39:00.000000000","2021-11-23T07:39:00.000000000",4857,0.063]
["2021-11-22T23:39:00.000000000","2021-11-23T07:39:00.000000000",4862,0.0]
["2021-11-22T23:40:00.000000000","2021-11-23T07:40:00.000000000",4849,1.8]
["2021-11-22T23:40:00.000000000","2021-11-23T07:40:00.000000000",4853,0.4673814]
["2021-11-22T23:40:00.000000000","2021-11-23T07:40:00.000000000",4867,8.533334]
["2021-11-22T23:40:00.000000000","2021-11-23T07:40:00.000000000",4871,10.54167]
["2021-11-22T23:40:00.000000000","2021-11-23T07:40:00.000000000",4857,0.063]
["2021-11-22T23:40:00.000000000","2021-11-23T07:40:00.000000000",4862,0.0]
["2021-11-22T23:41:00.000000000","2021-11-23T07:41:00.000000000",4849,1.8]
["2021-11-22T23:41:00.000000000","2021-11-23T07:41:00.000000000",4853,0.4672276]
["2021-11-22T23:41:00.000000000","2021-11-23T07:41:00.000000000",4867,8.533334]
["2021-11-22T23:41:00.000000000","2021-11-23T07:41:00.000000000",4871,10.51667]
["2021-11-22T23:41:00.000000000","2021-11-23T07:41:00.000000000",4857,0.063]
["2021-11-22T23:41:00.000000000","2021-11-23T07:41:00.000000000",4862,0.0]
["2021-11-22T23:42:00.000000000","2021-11-23T07:42:00.000000000",4849,1.8]
["2021-11-22T23:42:00.000000000","2021-11-23T07:42:00.000000000",4853,0.4676179]
["2021-11-22T23:42:00.000000000","2021-11-23T07:42:00.000000000",4867,8.458333]
["2021-11-22T23:42:00.000000000","2021-11-23T07:42:00.000000000",4871,10.5]
["2021-11-22T23:42:00.000000000","2021-11-23T07:42:00.000000000",4857,0.063]
["2021-11-22T23:42:00.000000000","2021-11-23T07:42:00.000000000",4862,0.0]
["2021-11-22T23:43:00.000000000","2021-11-23T07:43:00.000000000",4849,1.833333]
["2021-11-22T23:43:00.000000000","2021-11-23T07:43:00.000000000",4853,0.4676199]
["2021-11-22T23:43:00.000000000","2021-11-23T07:43:00.000000000",4867,8.466666]
["2021-11-22T23:43:00.000000000","2021-11-23T07:43:00.000000000",4871,10.50833]
["2021-11-22T23:43:00.000000000","2021-11-23T07:43:00.000000000",4857,0.063]
["2021-11-22T23:43:00.000000000","2021-11-23T07:43:00.000000000",4862,0.0]
["2021-11-22T23:44:00.000000000","2021-11-23T07:44:00.000000000",4849,2.0]
["2021-11-22T23:44:00.000000000","2021-11-23T07:44:00.000000000",4853,0.4674932]
["2021-11-22T23:44:00.000000000","2021-11-23T07:44:00.000000000",4867,8.425]
["2021-11-22T23:44:00.000000000","2021-11-23T07:44:00.000000000",4871,10.45]
["2021-11-22T23:44:00.000000000","2021-11-23T07:44:00.000000000",4857,0.063]
["2021-11-22T23:44:00.000000000","2021-11-23T07:44:00.000000000",4862,0.0]
["2021-11-22T23:45:00.000000000","2021-11-23T07:45:00.000000000",4849,2.0]
["2021-11-22T23:45:00.000000000","2021-11-23T07:45:00.000000000",4853,0.4676651]
["2021-11-22T23:45:00.000000000","2021-11-23T07:45:00.000000000",4867,8.408334]
["2021-11-22T23:45:00.000000000","2021-11-23T07:45:00.000000000",4871,10.44167]
["2021-11-22T23:45:00.000000000","2021-11-23T07:45:00.000000000",4857,0.063]
["2021-11-22T23:45:00.000000000","2021-11-23T07:45:00.000000000",4862,0.0]
["2021-11-22T23:46:00.000000000","2021-11-23T07:46:00.000000000",4849,2.0]
["2021-11-22T23:46:00.000000000","2021-11-23T07:46:00.000000000",4853,0.4675321]
["2021-11-22T23:46:00.000000000","2021-11-23T07:46:00.000000000",4867,8.400001]
["2021-11-22T23:46:00.000000000","2021-11-23T07:46:00.000000000",4871,10.425]
["2021-11-22T23:46:00.000000000","2021-11-23T07:46:00.000000000",4857,0.063]
["2021-11-22T23:46:00.000000000","2021-11-23T07:46:00.000000000",4862,0.0]
["2021-11-22T23:47:00.000000000","2021-11-23T07:47:00.000000000",4849,2.0]
["2021-11-22T23:47:00.000000000","2021-11-23T07:47:00.000000000",4853,0.4674132]
["2021-11-22T23:47:00.000000000","2021-11-23T07:47:00.000000000",4867,8.35]
["2021-11-22T23:47:00.000000000","2021-11-23T07:47:00.000000000",4871,10.4]
["2021-11-22T23:47:00.000000000","2021-11-23T07:47:00.000000000",4857,0.063]
["2021-11-22T23:47:00.000000000","2021-11-23T07:47:00.000000000",4862,0.0]
["2021-11-22T23:48:00.000000000","2021-11-23T07:48:00.000000000",4849,2.0]
["2021-11-22T23:48:00.000000000","2021-11-23T07:48:00.000000000",4853,0.4674703]
["2021-11-22T23:48:00.000000000","2021-11-23T07:48:00.000000000",4867,8.35]
["2021-11-22T23:48:00.000000000","2021-11-23T07:48:00.000000000",4871,10.35]
["2021-11-22T23:48:00.000000000","2021-11-23T07:48:00.000000000",4857,0.063]
["2021-11-22T23:48:00.000000000","2021-11-23T07:48:00.000000000",4862,0.0]
["2021-11-22T23:49:00.000000000","2021-11-23T07:49:00.000000000",4849,2.0]
["2021-11-22T23:49:00.000000000","2021-11-23T07:49:00.000000000",4853,0.4672971]
["2021-11-22T23:49:00.000000000","2021-11-23T07:49:00.000000000",4867,8.283334]
["2021-11-22T23:49:00.000000000","2021-11-23T07:49:00.000000000",4871,10.30833]
["2021-11-22T23:49:00.000000000","2021-11-23T07:49:00.000000000",4857,0.063]
["2021-11-22T23:49:00.000000000","2021-11-23T07:49:00.000000000",4862,0.0]
["2021-11-22T23:50:00.000000000","2021-11-23T07:50:00.000000000",4849,2.0]
["2021-11-22T23:50:00.000000000","2021-11-23T07:50:00.000000000",4853,0.4664413]
["2021-11-22T23:50:00.000000000","2021-11-23T07:50:00.000000000",4867,8.258333]
["2021-11-22T23:50:00.000000000","2021-11-23T07:50:00.000000000",4871,10.30833]
["2021-11-22T23:50:00.000000000","2021-11-23T07:50:00.000000000",4857,0.063]
["2021-11-22T23:50:00.000000000","2021-11-23T07:50:00.000000000",4862,0.0]
["2021-11-22T23:51:00.000000000","2021-11-23T07:51:00.000000000",4849,2.0]
["2021-11-22T23:51:00.000000000","2021-11-23T07:51:00.000000000",4854,-2.860504]
["2021-11-22T23:51:00.000000000","2021-11-23T07:51:00.000000000",4868,8.483333]
["2021-11-22T23:51:00.000000000","2021-11-23T07:51:00.000000000",4872,10.9]
["2021-11-22T23:51:00.000000000","2021-11-23T07:51:00.000000000",4858,244.4778]
["2021-11-22T23:51:00.000000000","2021-11-23T07:51:00.000000000",4863,0.0]
["2021-11-22T23:52:00.000000000","2021-11-23T07:52:00.000000000",4850,-0.0055]
["2021-11-22T23:52:00.000000000","2021-11-23T07:52:00.000000000",4854,-2.933903]
["2021-11-22T23:52:00.000000000","2021-11-23T07:52:00.000000000",4868,8.483333]
["2021-11-22T23:52:00.000000000","2021-11-23T07:52:00.000000000",4872,10.86667]
["2021-11-22T23:52:00.000000000","2021-11-23T07:52:00.000000000",4858,244.441]
["2021-11-22T23:52:00.000000000","2021-11-23T07:52:00.000000000",4863,0.0]
["2021-11-22T23:53:00.000000000","2021-11-23T07:53:00.000000000",4850,-0.004]
["2021-11-22T23:53:00.000000000","2021-11-23T07:53:00.000000000",4854,-2.934511]
["2021-11-22T23:53:00.000000000","2021-11-23T07:53:00.000000000",4868,8.441667]
["2021-11-22T23:53:00.000000000","2021-11-23T07:53:00.000000000",4872,10.88333]
["2021-11-22T23:53:00.000000000","2021-11-23T07:53:00.000000000",4858,244.4613]
["2021-11-22T23:53:00.000000000","2021-11-23T07:53:00.000000000",4863,0.0]
["2021-11-22T23:54:00.000000000","2021-11-23T07:54:00.000000000",4850,-0.0045]
["2021-11-22T23:54:00.000000000","2021-11-23T07:54:00.000000000",4854,-2.933806]
["2021-11-22T23:54:00.000000000","2021-11-23T07:54:00.000000000",4868,8.400001]
["2021-11-22T23:54:00.000000000","2021-11-23T07:54:00.000000000",4872,10.85]
["2021-11-22T23:54:00.000000000","2021-11-23T07:54:00.000000000",4858,244.4122]
["2021-11-22T23:54:00.000000000","2021-11-23T07:54:00.000000000",4863,0.0]
["2021-11-22T23:55:00.000000000","2021-11-23T07:55:00.000000000",4850,-0.004]
["2021-11-22T23:55:00.000000000","2021-11-23T07:55:00.000000000",4854,-2.934184]
["2021-11-22T23:55:00.000000000","2021-11-23T07:55:00.000000000",4868,8.35]
["2021-11-22T23:55:00.000000000","2021-11-23T07:55:00.000000000",4872,10.825]
["2021-11-22T23:55:00.000000000","2021-11-23T07:55:00.000000000",4858,244.4088]
["2021-11-22T23:55:00.000000000","2021-11-23T07:55:00.000000000",4863,0.0]
["2021-11-22T23:56:00.000000000","2021-11-23T07:56:00.000000000",4850,-0.0045]
["2021-11-22T23:56:00.000000000","2021-11-23T07:56:00.000000000",4854,-3.007056]
["2021-11-22T23:56:00.000000000","2021-11-23T07:56:00.000000000",4868,8.333333]
["2021-11-22T23:56:00.000000000","2021-11-23T07:56:00.000000000",4872,10.825]
["2021-11-22T23:56:00.000000000","2021-11-23T07:56:00.000000000",4858,244.3971]
["2021-11-22T23:56:00.000000000","2021-11-23T07:56:00.000000000",4863,0.0]
["2021-11-22T23:57:00.000000000","2021-11-23T07:57:00.000000000",4850,-0.004]
["2021-11-22T23:57:00.000000000","2021-11-23T07:57:00.000000000",4854,-2.933549]
["2021-11-22T23:57:00.000000000","2021-11-23T07:57:00.000000000",4868,8.358334]
["2021-11-22T23:57:00.000000000","2021-11-23T07:57:00.000000000",4872,10.825]
["2021-11-22T23:57:00.000000000","2021-11-23T07:57:00.000000000",4858,244.4545]
["2021-11-22T23:57:00.000000000","2021-11-23T07:57:00.000000000",4863,0.0]
["2021-11-22T23:58:00.000000000","2021-11-23T07:58:00.000000000",4850,-0.00475]
["2021-11-22T23:58:00.000000000","2021-11-23T07:58:00.000000000",4854,-2.860413]
["2021-11-22T23:58:00.000000000","2021-11-23T07:58:00.000000000",4868,8.325]
["2021-11-22T23:58:00.000000000","2021-11-23T07:58:00.000000000",4872,10.80833]
["2021-11-22T23:58:00.000000000","2021-11-23T07:58:00.000000000",4858,244.4712]
["2021-11-22T23:58:00.000000000","2021-11-23T07:58:00.000000000",4863,0.0]
["2021-11-22T23:59:00.000000000","2021-11-23T07:59:00.000000000",4850,-0.005]
["2021-11-22T23:59:00.000000000","2021-11-23T07:59:00.000000000",4854,-2.714116]
["2021-11-22T23:59:00.000000000","2021-11-23T07:59:00.000000000",4868,8.291667]
["2021-11-22T23:59:00.000000000","2021-11-23T07:59:00.000000000",4872,10.775]
["2021-11-22T23:59:00.000000000","2021-11-23T07:59:00.000000000",4858,244.569]
["2021-11-22T23:59:00.000000000","2021-11-23T07:59:00.000000000",4863,0.0]
["2021-11-22T23:51:00.000000000","2021-11-23T07:51:00.000000000",4853,0.4658591]
["2021-11-22T23:51:00.000000000","2021-11-23T07:51:00.000000000",4867,8.258333]
["2021-11-22T23:51:00.000000000","2021-11-23T07:51:00.000000000",4871,10.30833]
["2021-11-22T23:51:00.000000000","2021-11-23T07:51:00.000000000",4857,0.063]
["2021-11-22T23:51:00.000000000","2021-11-23T07:51:00.000000000",4862,0.0]
["2021-11-22T23:52:00.000000000","2021-11-23T07:52:00.000000000",4849,2.0]
["2021-11-22T23:52:00.000000000","2021-11-23T07:52:00.000000000",4853,0.4656843]
["2021-11-22T23:52:00.000000000","2021-11-23T07:52:00.000000000",4867,8.208333]
["2021-11-22T23:52:00.000000000","2021-11-23T07:52:00.000000000",4871,10.3]
["2021-11-22T23:52:00.000000000","2021-11-23T07:52:00.000000000",4857,0.063]
["2021-11-22T23:52:00.000000000","2021-11-23T07:52:00.000000000",4862,0.0]
["2021-11-22T23:53:00.000000000","2021-11-23T07:53:00.000000000",4849,2.0]
["2021-11-22T23:53:00.000000000","2021-11-23T07:53:00.000000000",4853,0.4655904]
["2021-11-22T23:53:00.000000000","2021-11-23T07:53:00.000000000",4867,8.2]
["2021-11-22T23:53:00.000000000","2021-11-23T07:53:00.000000000",4871,10.3]
["2021-11-22T23:53:00.000000000","2021-11-23T07:53:00.000000000",4857,0.063]
["2021-11-22T23:53:00.000000000","2021-11-23T07:53:00.000000000",4862,0.0]
["2021-11-22T23:54:00.000000000","2021-11-23T07:54:00.000000000",4849,2.0]
["2021-11-22T23:54:00.000000000","2021-11-23T07:54:00.000000000",4853,0.4657066]
["2021-11-22T23:54:00.000000000","2021-11-23T07:54:00.000000000",4867,8.183333]
["2021-11-22T23:54:00.000000000","2021-11-23T07:54:00.000000000",4871,10.28333]
["2021-11-22T23:54:00.000000000","2021-11-23T07:54:00.000000000",4857,0.063]
["2021-11-22T23:54:00.000000000","2021-11-23T07:54:00.000000000",4862,0.0]
["2021-11-22T23:55:00.000000000","2021-11-23T07:55:00.000000000",4849,2.0]
["2021-11-22T23:55:00.000000000","2021-11-23T07:55:00.000000000",4853,0.4656632]
["2021-11-22T23:55:00.000000000","2021-11-23T07:55:00.000000000",4867,8.15]
["2021-11-22T23:55:00.000000000","2021-11-23T07:55:00.000000000",4871,10.26667]
["2021-11-22T23:55:00.000000000","2021-11-23T07:55:00.000000000",4857,0.063]
["2021-11-22T23:55:00.000000000","2021-11-23T07:55:00.000000000",4862,0.0]
["2021-11-22T23:56:00.000000000","2021-11-23T07:56:00.000000000",4849,2.0]
["2021-11-22T23:56:00.000000000","2021-11-23T07:56:00.000000000",4853,0.4653312]
["2021-11-22T23:56:00.000000000","2021-11-23T07:56:00.000000000",4867,8.125]
["2021-11-22T23:56:00.000000000","2021-11-23T07:56:00.000000000",4871,10.24167]
["2021-11-22T23:56:00.000000000","2021-11-23T07:56:00.000000000",4857,0.063]
["2021-11-22T23:56:00.000000000","2021-11-23T07:56:00.000000000",4862,0.0]
["2021-11-22T23:57:00.000000000","2021-11-23T07:57:00.000000000",4849,2.0]
["2021-11-22T23:57:00.000000000","2021-11-23T07:57:00.000000000",4853,0.4656071]
["2021-11-22T23:57:00.000000000","2021-11-23T07:57:00.000000000",4867,8.158333]
["2021-11-22T23:57:00.000000000","2021-11-23T07:57:00.000000000",4871,10.25]
["2021-11-22T23:57:00.000000000","2021-11-23T07:57:00.000000000",4857,0.063]
["2021-11-22T23:57:00.000000000","2021-11-23T07:57:00.000000000",4862,0.0]
["2021-11-22T23:58:00.000000000","2021-11-23T07:58:00.000000000",4849,2.0]
["2021-11-22T23:58:00.000000000","2021-11-23T07:58:00.000000000",4853,0.4655816]
["2021-11-22T23:58:00.000000000","2021-11-23T07:58:00.000000000",4867,8.1]
["2021-11-22T23:58:00.000000000","2021-11-23T07:58:00.000000000",4871,10.20833]
["2021-11-22T23:58:00.000000000","2021-11-23T07:58:00.000000000",4857,0.063]
["2021-11-22T23:58:00.000000000","2021-11-23T07:58:00.000000000",4862,0.0]
["2021-11-22T23:59:00.000000000","2021-11-23T07:59:00.000000000",4849,2.0]
["2021-11-22T23:59:00.000000000","2021-11-23T07:59:00.000000000",4853,0.4657306]
["2021-11-22T23:59:00.000000000","2021-11-23T07:59:00.000000000",4867,8.1]
["2021-11-22T23:59:00.000000000","2021-11-23T07:59:00.000000000",4871,10.18333]
["2021-11-22T23:59:00.000000000","2021-11-23T07:59:00.000000000",4857,0.063]
["2021-11-22T23:59:00.000000000","2021-11-23T07:59:00.000000000",4862,0.0]
["2021-11-22T00:00:00.000000000","2021-11-22T08:00:00.000000000",4852,245.0449]
["2021-11-22T00:00:00.000000000","2021-11-22T08:00:00.000000000",4866,5.741667]
["2021-11-22T00:00:00.000000000","2021-11-22T08:00:00.000000000",4870,8.291667]
["2021-11-22T00:00:00.000000000","2021-11-22T08:00:00.000000000",4856,-0.006]
["2021-11-22T00:00:00.000000000","2021-11-22T08:00:00.000000000",4860,0.0]
["2021-11-22T00:00:00.000000000","2021-11-22T08:00:00.000000000",4861,-2.039935]
["2021-11-22T00:01:00.000000000","2021-11-22T08:01:00.000000000",4852,244.9082]
["2021-11-22T00:01:00.000000000","2021-11-22T08:01:00.000000000",4866,5.791667]
["2021-11-22T00:01:00.000000000","2021-11-22T08:01:00.000000000",4870,8.375]
["2021-11-22T00:01:00.000000000","2021-11-22T08:01:00.000000000",4856,-0.006]
["2021-11-22T00:01:00.000000000","2021-11-22T08:01:00.000000000",4860,0.0]
["2021-11-22T00:01:00.000000000","2021-11-22T08:01:00.000000000",4861,-2.068007]
["2021-11-22T00:02:00.000000000","2021-11-22T08:02:00.000000000",4852,244.865]
["2021-11-22T00:02:00.000000000","2021-11-22T08:02:00.000000000",4866,5.916667]
["2021-11-22T00:02:00.000000000","2021-11-22T08:02:00.000000000",4870,8.383333]
["2021-11-22T00:02:00.000000000","2021-11-22T08:02:00.000000000",4856,-0.006]
["2021-11-22T00:02:00.000000000","2021-11-22T08:02:00.000000000",4860,0.0]
["2021-11-22T00:02:00.000000000","2021-11-22T08:02:00.000000000",4861,-2.124152]
["2021-11-22T00:03:00.000000000","2021-11-22T08:03:00.000000000",4852,244.8324]
["2021-11-22T00:03:00.000000000","2021-11-22T08:03:00.000000000",4866,5.966667]
["2021-11-22T00:03:00.000000000","2021-11-22T08:03:00.000000000",4870,8.458333]
["2021-11-22T00:03:00.000000000","2021-11-22T08:03:00.000000000",4856,-0.006]
["2021-11-22T00:03:00.000000000","2021-11-22T08:03:00.000000000",4860,0.0]
["2021-11-22T00:03:00.000000000","2021-11-22T08:03:00.000000000",4861,-2.105437]
["2021-11-22T00:04:00.000000000","2021-11-22T08:04:00.000000000",4852,244.8249]
["2021-11-22T00:04:00.000000000","2021-11-22T08:04:00.000000000",4866,5.958333]
["2021-11-22T00:04:00.000000000","2021-11-22T08:04:00.000000000",4870,8.441667]
["2021-11-22T00:04:00.000000000","2021-11-22T08:04:00.000000000",4856,-0.006]
["2021-11-22T00:04:00.000000000","2021-11-22T08:04:00.000000000",4860,0.0]
["2021-11-22T00:04:00.000000000","2021-11-22T08:04:00.000000000",4861,-2.20837]
["2021-11-22T00:05:00.000000000","2021-11-22T08:05:00.000000000",4852,244.8306]
["2021-11-22T00:05:00.000000000","2021-11-22T08:05:00.000000000",4866,6.225]
["2021-11-22T00:05:00.000000000","2021-11-22T08:05:00.000000000",4870,8.625]
["2021-11-22T00:05:00.000000000","2021-11-22T08:05:00.000000000",4856,-0.006]
["2021-11-22T00:05:00.000000000","2021-11-22T08:05:00.000000000",4860,0.0]
["2021-11-22T00:05:00.000000000","2021-11-22T08:05:00.000000000",4861,-2.367447]
["2021-11-22T00:06:00.000000000","2021-11-22T08:06:00.000000000",4852,244.8306]
["2021-11-22T00:06:00.000000000","2021-11-22T08:06:00.000000000",4866,6.3]
["2021-11-22T00:06:00.000000000","2021-11-22T08:06:00.000000000",4870,8.7]
["2021-11-22T00:06:00.000000000","2021-11-22T08:06:00.000000000",4856,-0.006]
["2021-11-22T00:06:00.000000000","2021-11-22T08:06:00.000000000",4860,0.0]
["2021-11-22T00:06:00.000000000","2021-11-22T08:06:00.000000000",4861,-2.479738]
["2021-11-22T00:07:00.000000000","2021-11-22T08:07:00.000000000",4852,244.7798]
["2021-11-22T00:07:00.000000000","2021-11-22T08:07:00.000000000",4866,6.308333]
["2021-11-22T00:07:00.000000000","2021-11-22T08:07:00.000000000",4870,8.575]
["2021-11-22T00:07:00.000000000","2021-11-22T08:07:00.000000000",4856,-0.006]
["2021-11-22T00:07:00.000000000","2021-11-22T08:07:00.000000000",4860,0.0]
["2021-11-22T00:07:00.000000000","2021-11-22T08:07:00.000000000",4861,-2.676245]
["2021-11-22T00:08:00.000000000","2021-11-22T08:08:00.000000000",4852,244.7457]
["2021-11-22T00:08:00.000000000","2021-11-22T08:08:00.000000000",4866,6.1]
["2021-11-22T00:08:00.000000000","2021-11-22T08:08:00.000000000",4870,8.358334]
["2021-11-22T00:08:00.000000000","2021-11-22T08:08:00.000000000",4856,-0.006]
["2021-11-22T00:08:00.000000000","2021-11-22T08:08:00.000000000",4860,0.0]
["2021-11-22T00:08:00.000000000","2021-11-22T08:08:00.000000000",4861,-2.835322]
["2021-11-22T00:09:00.000000000","2021-11-22T08:09:00.000000000",4852,244.7897]
["2021-11-22T00:09:00.000000000","2021-11-22T08:09:00.000000000",4866,5.949999]
["2021-11-22T00:09:00.000000000","2021-11-22T08:09:00.000000000",4870,8.233333]
["2021-11-22T00:09:00.000000000","2021-11-22T08:09:00.000000000",4856,-0.006]
["2021-11-22T00:09:00.000000000","2021-11-22T08:09:00.000000000",4860,0.0]
["2021-11-22T00:09:00.000000000","2021-11-22T08:09:00.000000000",4861,-2.910182]
["2021-11-22T00:10:00.000000000","2021-11-22T08:10:00.000000000",4852,244.7913]
["2021-11-22T00:10:00.000000000","2021-11-22T08:10:00.000000000",4866,5.875]
["2021-11-22T00:10:00.000000000","2021-11-22T08:10:00.000000000",4870,8.099999]
["2021-11-22T00:10:00.000000000","2021-11-22T08:10:00.000000000",4856,-0.006]
["2021-11-22T00:10:00.000000000","2021-11-22T08:10:00.000000000",4860,0.0]
["2021-11-22T00:10:00.000000000","2021-11-22T08:10:00.000000000",4861,-2.975685]
["2021-11-22T00:11:00.000000000","2021-11-22T08:11:00.000000000",4852,244.7567]
["2021-11-22T00:11:00.000000000","2021-11-22T08:11:00.000000000",4866,5.716667]
["2021-11-22T00:11:00.000000000","2021-11-22T08:11:00.000000000",4870,7.9]
["2021-11-22T00:11:00.000000000","2021-11-22T08:11:00.000000000",4856,-0.006]
["2021-11-22T00:11:00.000000000","2021-11-22T08:11:00.000000000",4860,0.0]
["2021-11-22T00:11:00.000000000","2021-11-22T08:11:00.000000000",4861,-3.18155]
["2021-11-22T00:12:00.000000000","2021-11-22T08:12:00.000000000",4852,244.6252]
["2021-11-22T00:12:00.000000000","2021-11-22T08:12:00.000000000",4866,5.625]
["2021-11-22T00:12:00.000000000","2021-11-22T08:12:00.000000000",4870,7.8]
["2021-11-22T00:12:00.000000000","2021-11-22T08:12:00.000000000",4856,-0.006]
["2021-11-22T00:12:00.000000000","2021-11-22T08:12:00.000000000",4860,0.0]
["2021-11-22T00:12:00.000000000","2021-11-22T08:12:00.000000000",4861,-3.3687]
["2021-11-22T00:13:00.000000000","2021-11-22T08:13:00.000000000",4852,244.6047]
["2021-11-22T00:13:00.000000000","2021-11-22T08:13:00.000000000",4866,5.425]
["2021-11-22T00:13:00.000000000","2021-11-22T08:13:00.000000000",4870,7.608333]
["2021-11-22T00:13:00.000000000","2021-11-22T08:13:00.000000000",4856,-0.006]
["2021-11-22T00:13:00.000000000","2021-11-22T08:13:00.000000000",4860,0.0]
["2021-11-22T00:13:00.000000000","2021-11-22T08:13:00.000000000",4861,-3.59328]
["2021-11-22T00:14:00.000000000","2021-11-22T08:14:00.000000000",4852,244.5771]
["2021-11-22T00:14:00.000000000","2021-11-22T08:14:00.000000000",4866,5.258334]
["2021-11-22T00:14:00.000000000","2021-11-22T08:14:00.000000000",4870,7.574999]
["2021-11-22T00:14:00.000000000","2021-11-22T08:14:00.000000000",4856,-0.006]
["2021-11-22T00:14:00.000000000","2021-11-22T08:14:00.000000000",4860,0.0]
["2021-11-22T00:14:00.000000000","2021-11-22T08:14:00.000000000",4861,-3.546493]
["2021-11-22T00:15:00.000000000","2021-11-22T08:15:00.000000000",4852,244.5431]
["2021-11-22T00:15:00.000000000","2021-11-22T08:15:00.000000000",4866,5.166667]
["2021-11-22T00:15:00.000000000","2021-11-22T08:15:00.000000000",4870,7.466667]
["2021-11-22T00:15:00.000000000","2021-11-22T08:15:00.000000000",4856,-0.006]
["2021-11-22T00:15:00.000000000","2021-11-22T08:15:00.000000000",4860,0.0]
["2021-11-22T00:15:00.000000000","2021-11-22T08:15:00.000000000",4861,-3.321913]
["2021-11-22T00:16:00.000000000","2021-11-22T08:16:00.000000000",4852,244.5439]
["2021-11-22T00:16:00.000000000","2021-11-22T08:16:00.000000000",4866,5.091667]
["2021-11-22T00:16:00.000000000","2021-11-22T08:16:00.000000000",4870,7.408333]
["2021-11-22T00:16:00.000000000","2021-11-22T08:16:00.000000000",4856,-0.006]
["2021-11-22T00:16:00.000000000","2021-11-22T08:16:00.000000000",4860,0.0]
["2021-11-22T00:16:00.000000000","2021-11-22T08:16:00.000000000",4861,-3.172193]
["2021-11-22T00:17:00.000000000","2021-11-22T08:17:00.000000000",4852,244.5235]
["2021-11-22T00:17:00.000000000","2021-11-22T08:17:00.000000000",4866,5.025]
["2021-11-22T00:17:00.000000000","2021-11-22T08:17:00.000000000",4870,7.3]
["2021-11-22T00:17:00.000000000","2021-11-22T08:17:00.000000000",4856,-0.006]
["2021-11-22T00:17:00.000000000","2021-11-22T08:17:00.000000000",4860,0.0]
["2021-11-22T00:17:00.000000000","2021-11-22T08:17:00.000000000",4861,-3.022472]
["2021-11-22T00:18:00.000000000","2021-11-22T08:18:00.000000000",4852,244.5171]
["2021-11-22T00:18:00.000000000","2021-11-22T08:18:00.000000000",4866,4.941667]
["2021-11-22T00:18:00.000000000","2021-11-22T08:18:00.000000000",4870,7.225]
["2021-11-22T00:18:00.000000000","2021-11-22T08:18:00.000000000",4856,-0.006]
["2021-11-22T00:18:00.000000000","2021-11-22T08:18:00.000000000",4860,0.0]
["2021-11-22T00:18:00.000000000","2021-11-22T08:18:00.000000000",4861,-2.975685]
["2021-11-22T00:19:00.000000000","2021-11-22T08:19:00.000000000",4852,244.4958]
["2021-11-22T00:19:00.000000000","2021-11-22T08:19:00.000000000",4866,4.841667]
["2021-11-22T00:19:00.000000000","2021-11-22T08:19:00.000000000",4870,7.2]
["2021-11-22T00:19:00.000000000","2021-11-22T08:19:00.000000000",4856,-0.006]
["2021-11-22T00:19:00.000000000","2021-11-22T08:19:00.000000000",4860,0.0]
["2021-11-22T00:19:00.000000000","2021-11-22T08:19:00.000000000",4861,-2.88211]
["2021-11-22T00:20:00.000000000","2021-11-22T08:20:00.000000000",4852,244.4725]
["2021-11-22T00:20:00.000000000","2021-11-22T08:20:00.000000000",4866,4.75]
["2021-11-22T00:20:00.000000000","2021-11-22T08:20:00.000000000",4870,7.141666]
["2021-11-22T00:20:00.000000000","2021-11-22T08:20:00.000000000",4856,-0.006]
["2021-11-22T00:20:00.000000000","2021-11-22T08:20:00.000000000",4860,0.0]
["2021-11-22T00:20:00.000000000","2021-11-22T08:20:00.000000000",4861,-2.84468]
["2021-11-22T00:21:00.000000000","2021-11-22T08:21:00.000000000",4852,244.4766]
["2021-11-22T00:21:00.000000000","2021-11-22T08:21:00.000000000",4866,4.733334]
["2021-11-22T00:21:00.000000000","2021-11-22T08:21:00.000000000",4870,7.133333]
["2021-11-22T00:21:00.000000000","2021-11-22T08:21:00.000000000",4856,-0.006]
["2021-11-22T00:21:00.000000000","2021-11-22T08:21:00.000000000",4860,0.0]
["2021-11-22T00:21:00.000000000","2021-11-22T08:21:00.000000000",4861,-2.69496]
["2021-11-22T00:22:00.000000000","2021-11-22T08:22:00.000000000",4852,244.4467]
["2021-11-22T00:22:00.000000000","2021-11-22T08:22:00.000000000",4866,4.7]
["2021-11-22T00:22:00.000000000","2021-11-22T08:22:00.000000000",4870,7.066666]
["2021-11-22T00:22:00.000000000","2021-11-22T08:22:00.000000000",4856,-0.006]
["2021-11-22T00:22:00.000000000","2021-11-22T08:22:00.000000000",4860,0.0]
["2021-11-22T00:22:00.000000000","2021-11-22T08:22:00.000000000",4861,-2.6201]
["2021-11-22T00:23:00.000000000","2021-11-22T08:23:00.000000000",4852,244.4881]
["2021-11-22T00:23:00.000000000","2021-11-22T08:23:00.000000000",4866,4.666667]
["2021-11-22T00:23:00.000000000","2021-11-22T08:23:00.000000000",4870,7.074999]
["2021-11-22T00:23:00.000000000","2021-11-22T08:23:00.000000000",4856,-0.006]
["2021-11-22T00:23:00.000000000","2021-11-22T08:23:00.000000000",4860,0.0]
["2021-11-22T00:23:00.000000000","2021-11-22T08:23:00.000000000",4861,-2.554597]
["2021-11-22T00:24:00.000000000","2021-11-22T08:24:00.000000000",4852,244.4728]
["2021-11-22T00:24:00.000000000","2021-11-22T08:24:00.000000000",4866,4.766667]
["2021-11-22T00:24:00.000000000","2021-11-22T08:24:00.000000000",4870,7.083333]
["2021-11-22T00:24:00.000000000","2021-11-22T08:24:00.000000000",4856,-0.006]
["2021-11-22T00:24:00.000000000","2021-11-22T08:24:00.000000000",4860,0.0]
["2021-11-22T00:24:00.000000000","2021-11-22T08:24:00.000000000",4861,-2.704317]
["2021-11-22T00:25:00.000000000","2021-11-22T08:25:00.000000000",4852,244.485]
["2021-11-22T00:25:00.000000000","2021-11-22T08:25:00.000000000",4866,4.858333]
["2021-11-22T00:25:00.000000000","2021-11-22T08:25:00.000000000",4870,7.208333]
["2021-11-22T00:25:00.000000000","2021-11-22T08:25:00.000000000",4856,-0.006]
["2021-11-22T00:25:00.000000000","2021-11-22T08:25:00.000000000",4860,0.0]
["2021-11-22T00:25:00.000000000","2021-11-22T08:25:00.000000000",4861,-2.854037]
["2021-11-22T00:26:00.000000000","2021-11-22T08:26:00.000000000",4852,244.5132]
["2021-11-22T00:26:00.000000000","2021-11-22T08:26:00.000000000",4866,4.958333]
["2021-11-22T00:26:00.000000000","2021-11-22T08:26:00.000000000",4870,7.283333]
["2021-11-22T00:26:00.000000000","2021-11-22T08:26:00.000000000",4856,-0.006]
["2021-11-22T00:26:00.000000000","2021-11-22T08:26:00.000000000",4860,0.0]
["2021-11-22T00:26:00.000000000","2021-11-22T08:26:00.000000000",4861,-2.95697]
["2021-11-22T00:27:00.000000000","2021-11-22T08:27:00.000000000",4852,244.4998]
["2021-11-22T00:27:00.000000000","2021-11-22T08:27:00.000000000",4866,4.991666]
["2021-11-22T00:27:00.000000000","2021-11-22T08:27:00.000000000",4870,7.291667]
["2021-11-22T00:27:00.000000000","2021-11-22T08:27:00.000000000",4856,-0.006]
["2021-11-22T00:27:00.000000000","2021-11-22T08:27:00.000000000",4860,0.0]
["2021-11-22T00:27:00.000000000","2021-11-22T08:27:00.000000000",4861,-2.95697]
["2021-11-22T00:28:00.000000000","2021-11-22T08:28:00.000000000",4852,244.4693]
["2021-11-22T00:28:00.000000000","2021-11-22T08:28:00.000000000",4866,4.833333]
["2021-11-22T00:28:00.000000000","2021-11-22T08:28:00.000000000",4870,7.141666]
["2021-11-22T00:28:00.000000000","2021-11-22T08:28:00.000000000",4856,-0.006]
["2021-11-22T00:28:00.000000000","2021-11-22T08:28:00.000000000",4860,0.0]
["2021-11-22T00:28:00.000000000","2021-11-22T08:28:00.000000000",4861,-2.872752]
["2021-11-22T00:29:00.000000000","2021-11-22T08:29:00.000000000",4852,244.4594]
["2021-11-22T00:29:00.000000000","2021-11-22T08:29:00.000000000",4866,4.783333]
["2021-11-22T00:29:00.000000000","2021-11-22T08:29:00.000000000",4870,7.208333]
["2021-11-22T00:29:00.000000000","2021-11-22T08:29:00.000000000",4856,-0.006]
["2021-11-22T00:29:00.000000000","2021-11-22T08:29:00.000000000",4860,0.0]
["2021-11-22T00:29:00.000000000","2021-11-22T08:29:00.000000000",4861,-2.65753]
["2021-11-22T00:30:00.000000000","2021-11-22T08:30:00.000000000",4852,244.4811]
["2021-11-22T00:30:00.000000000","2021-11-22T08:30:00.000000000",4866,4.8]
["2021-11-22T00:30:00.000000000","2021-11-22T08:30:00.000000000",4870,7.158333]
["2021-11-22T00:30:00.000000000","2021-11-22T08:30:00.000000000",4856,-0.006]
["2021-11-22T00:30:00.000000000","2021-11-22T08:30:00.000000000",4860,0.0]
["2021-11-22T00:30:00.000000000","2021-11-22T08:30:00.000000000",4861,-2.39552]
["2021-11-22T00:31:00.000000000","2021-11-22T08:31:00.000000000",4852,244.4809]
["2021-11-22T00:31:00.000000000","2021-11-22T08:31:00.000000000",4866,4.716667]
["2021-11-22T00:31:00.000000000","2021-11-22T08:31:00.000000000",4870,7.091667]
["2021-11-22T00:31:00.000000000","2021-11-22T08:31:00.000000000",4856,-0.006]
["2021-11-22T00:31:00.000000000","2021-11-22T08:31:00.000000000",4860,0.0]
["2021-11-22T00:31:00.000000000","2021-11-22T08:31:00.000000000",4861,-2.301945]
["2021-11-22T00:32:00.000000000","2021-11-22T08:32:00.000000000",4852,244.4755]
["2021-11-22T00:32:00.000000000","2021-11-22T08:32:00.000000000",4866,4.683333]
["2021-11-22T00:32:00.000000000","2021-11-22T08:32:00.000000000",4870,7.066666]
["2021-11-22T00:32:00.000000000","2021-11-22T08:32:00.000000000",4856,-0.006]
["2021-11-22T00:32:00.000000000","2021-11-22T08:32:00.000000000",4860,0.0]
["2021-11-22T00:32:00.000000000","2021-11-22T08:32:00.000000000",4861,-2.32066]
["2021-11-22T00:33:00.000000000","2021-11-22T08:33:00.000000000",4852,244.4882]
["2021-11-22T00:33:00.000000000","2021-11-22T08:33:00.000000000",4866,4.633333]
["2021-11-22T00:33:00.000000000","2021-11-22T08:33:00.000000000",4870,7.083333]
["2021-11-22T00:33:00.000000000","2021-11-22T08:33:00.000000000",4856,-0.006]
["2021-11-22T00:33:00.000000000","2021-11-22T08:33:00.000000000",4860,0.0]
["2021-11-22T00:33:00.000000000","2021-11-22T08:33:00.000000000",4861,-2.404877]
["2021-11-22T00:34:00.000000000","2021-11-22T08:34:00.000000000",4852,244.5199]
["2021-11-22T00:34:00.000000000","2021-11-22T08:34:00.000000000",4866,4.708333]
["2021-11-22T00:34:00.000000000","2021-11-22T08:34:00.000000000",4870,7.125]
["2021-11-22T00:34:00.000000000","2021-11-22T08:34:00.000000000",4856,-0.006]
["2021-11-22T00:34:00.000000000","2021-11-22T08:34:00.000000000",4860,0.0]
["2021-11-22T00:34:00.000000000","2021-11-22T08:34:00.000000000",4861,-2.479738]
["2021-11-22T00:35:00.000000000","2021-11-22T08:35:00.000000000",4852,244.5199]
["2021-11-22T00:35:00.000000000","2021-11-22T08:35:00.000000000",4866,4.558333]
["2021-11-22T00:35:00.000000000","2021-11-22T08:35:00.000000000",4870,7.016666]
["2021-11-22T00:35:00.000000000","2021-11-22T08:35:00.000000000",4856,-0.006]
["2021-11-22T00:35:00.000000000","2021-11-22T08:35:00.000000000",4860,0.0]
["2021-11-22T00:35:00.000000000","2021-11-22T08:35:00.000000000",4861,-2.479738]
["2021-11-22T00:36:00.000000000","2021-11-22T08:36:00.000000000",4852,244.5038]
["2021-11-22T00:36:00.000000000","2021-11-22T08:36:00.000000000",4866,4.466667]
["2021-11-22T00:36:00.000000000","2021-11-22T08:36:00.000000000",4870,6.941666]
["2021-11-22T00:36:00.000000000","2021-11-22T08:36:00.000000000",4856,-0.006]
["2021-11-22T00:36:00.000000000","2021-11-22T08:36:00.000000000",4860,0.0]
["2021-11-22T00:36:00.000000000","2021-11-22T08:36:00.000000000",4861,-2.376805]
["2021-11-22T00:37:00.000000000","2021-11-22T08:37:00.000000000",4852,244.5652]
["2021-11-22T00:37:00.000000000","2021-11-22T08:37:00.000000000",4866,4.491666]
["2021-11-22T00:37:00.000000000","2021-11-22T08:37:00.000000000",4870,7.05]
["2021-11-22T00:37:00.000000000","2021-11-22T08:37:00.000000000",4856,-0.006]
["2021-11-22T00:37:00.000000000","2021-11-22T08:37:00.000000000",4860,0.0]
["2021-11-22T00:37:00.000000000","2021-11-22T08:37:00.000000000",4861,-2.236442]
["2021-11-22T00:38:00.000000000","2021-11-22T08:38:00.000000000",4852,244.584]
["2021-11-22T00:38:00.000000000","2021-11-22T08:38:00.000000000",4866,4.391667]
["2021-11-22T00:38:00.000000000","2021-11-22T08:38:00.000000000",4870,6.933333]
["2021-11-22T00:38:00.000000000","2021-11-22T08:38:00.000000000",4856,-0.006]
["2021-11-22T00:38:00.000000000","2021-11-22T08:38:00.000000000",4860,0.0]
["2021-11-22T00:38:00.000000000","2021-11-22T08:38:00.000000000",4861,-2.199013]
["2021-11-22T00:39:00.000000000","2021-11-22T08:39:00.000000000",4852,244.5896]
["2021-11-22T00:39:00.000000000","2021-11-22T08:39:00.000000000",4866,4.383333]
["2021-11-22T00:39:00.000000000","2021-11-22T08:39:00.000000000",4870,7.0]
["2021-11-22T00:39:00.000000000","2021-11-22T08:39:00.000000000",4856,-0.006]
["2021-11-22T00:39:00.000000000","2021-11-22T08:39:00.000000000",4860,0.0]
["2021-11-22T00:39:00.000000000","2021-11-22T08:39:00.000000000",4861,-2.152225]
["2021-11-22T00:40:00.000000000","2021-11-22T08:40:00.000000000",4852,244.6265]
["2021-11-22T00:40:00.000000000","2021-11-22T08:40:00.000000000",4866,4.316667]
["2021-11-22T00:40:00.000000000","2021-11-22T08:40:00.000000000",4870,6.925]
["2021-11-22T00:40:00.000000000","2021-11-22T08:40:00.000000000",4856,-0.006]
["2021-11-22T00:40:00.000000000","2021-11-22T08:40:00.000000000",4860,0.0]
["2021-11-22T00:40:00.000000000","2021-11-22T08:40:00.000000000",4861,-1.993147]
["2021-11-22T00:41:00.000000000","2021-11-22T08:41:00.000000000",4852,244.636]
["2021-11-22T00:41:00.000000000","2021-11-22T08:41:00.000000000",4866,4.233334]
["2021-11-22T00:41:00.000000000","2021-11-22T08:41:00.000000000",4870,6.766666]
["2021-11-22T00:41:00.000000000","2021-11-22T08:41:00.000000000",4856,-0.006]
["2021-11-22T00:41:00.000000000","2021-11-22T08:41:00.000000000",4860,0.0]
["2021-11-22T00:41:00.000000000","2021-11-22T08:41:00.000000000",4861,-2.068007]
["2021-11-22T00:42:00.000000000","2021-11-22T08:42:00.000000000",4852,244.3949]
["2021-11-22T00:42:00.000000000","2021-11-22T08:42:00.000000000",4866,4.233334]
["2021-11-22T00:42:00.000000000","2021-11-22T08:42:00.000000000",4870,6.833333]
["2021-11-22T00:42:00.000000000","2021-11-22T08:42:00.000000000",4856,-0.006]
["2021-11-22T00:42:00.000000000","2021-11-22T08:42:00.000000000",4860,0.0]
["2021-11-22T00:42:00.000000000","2021-11-22T08:42:00.000000000",4861,-2.255157]
["2021-11-22T00:43:00.000000000","2021-11-22T08:43:00.000000000",4852,244.16]
["2021-11-22T00:43:00.000000000","2021-11-22T08:43:00.000000000",4866,4.375]
["2021-11-22T00:43:00.000000000","2021-11-22T08:43:00.000000000",4870,6.983333]
["2021-11-22T00:43:00.000000000","2021-11-22T08:43:00.000000000",4856,-0.006]
["2021-11-22T00:43:00.000000000","2021-11-22T08:43:00.000000000",4860,0.0]
["2021-11-22T00:43:00.000000000","2021-11-22T08:43:00.000000000",4861,-2.264515]
["2021-11-22T00:44:00.000000000","2021-11-22T08:44:00.000000000",4852,244.1733]
["2021-11-22T00:44:00.000000000","2021-11-22T08:44:00.000000000",4866,4.408333]
["2021-11-22T00:44:00.000000000","2021-11-22T08:44:00.000000000",4870,7.025]
["2021-11-22T00:44:00.000000000","2021-11-22T08:44:00.000000000",4856,-0.006]
["2021-11-22T00:44:00.000000000","2021-11-22T08:44:00.000000000",4860,0.0]
["2021-11-22T00:44:00.000000000","2021-11-22T08:44:00.000000000",4861,-2.17094]
["2021-11-22T00:45:00.000000000","2021-11-22T08:45:00.000000000",4852,244.1935]
["2021-11-22T00:45:00.000000000","2021-11-22T08:45:00.000000000",4866,4.5]
["2021-11-22T00:45:00.000000000","2021-11-22T08:45:00.000000000",4870,7.066666]
["2021-11-22T00:45:00.000000000","2021-11-22T08:45:00.000000000",4856,-0.006]
["2021-11-22T00:45:00.000000000","2021-11-22T08:45:00.000000000",4860,0.0]
["2021-11-22T00:45:00.000000000","2021-11-22T08:45:00.000000000",4861,-2.2458]
["2021-11-22T00:46:00.000000000","2021-11-22T08:46:00.000000000",4852,244.1898]
["2021-11-22T00:46:00.000000000","2021-11-22T08:46:00.000000000",4866,4.725]
["2021-11-22T00:46:00.000000000","2021-11-22T08:46:00.000000000",4870,7.35]
["2021-11-22T00:46:00.000000000","2021-11-22T08:46:00.000000000",4856,-0.006]
["2021-11-22T00:46:00.000000000","2021-11-22T08:46:00.000000000",4860,0.0]
["2021-11-22T00:46:00.000000000","2021-11-22T08:46:00.000000000",4861,-2.105437]
["2021-11-22T00:47:00.000000000","2021-11-22T08:47:00.000000000",4852,244.1897]
["2021-11-22T00:47:00.000000000","2021-11-22T08:47:00.000000000",4866,4.933333]
["2021-11-22T00:47:00.000000000","2021-11-22T08:47:00.000000000",4870,7.525]
["2021-11-22T00:47:00.000000000","2021-11-22T08:47:00.000000000",4856,-0.006]
["2021-11-22T00:47:00.000000000","2021-11-22T08:47:00.000000000",4860,0.0]
["2021-11-22T00:47:00.000000000","2021-11-22T08:47:00.000000000",4861,-1.90893]
["2021-11-22T00:48:00.000000000","2021-11-22T08:48:00.000000000",4852,244.194]
["2021-11-22T00:48:00.000000000","2021-11-22T08:48:00.000000000",4866,4.916667]
["2021-11-22T00:48:00.000000000","2021-11-22T08:48:00.000000000",4870,7.525]
["2021-11-22T00:48:00.000000000","2021-11-22T08:48:00.000000000",4856,-0.006]
["2021-11-22T00:48:00.000000000","2021-11-22T08:48:00.000000000",4860,0.0]
["2021-11-22T00:48:00.000000000","2021-11-22T08:48:00.000000000",4861,-1.90893]
["2021-11-22T00:49:00.000000000","2021-11-22T08:49:00.000000000",4852,244.1992]
["2021-11-22T00:49:00.000000000","2021-11-22T08:49:00.000000000",4866,4.883333]
["2021-11-22T00:49:00.000000000","2021-11-22T08:49:00.000000000",4870,7.491666]
["2021-11-22T00:49:00.000000000","2021-11-22T08:49:00.000000000",4856,-0.006]
["2021-11-22T00:49:00.000000000","2021-11-22T08:49:00.000000000",4860,0.0]
["2021-11-22T00:49:00.000000000","2021-11-22T08:49:00.000000000",4861,-1.965075]
["2021-11-22T00:50:00.000000000","2021-11-22T08:50:00.000000000",4852,244.1776]
["2021-11-22T00:50:00.000000000","2021-11-22T08:50:00.000000000",4866,4.916667]
["2021-11-22T00:50:00.000000000","2021-11-22T08:50:00.000000000",4870,7.608333]
["2021-11-22T00:50:00.000000000","2021-11-22T08:50:00.000000000",4856,-0.006]
["2021-11-22T00:50:00.000000000","2021-11-22T08:50:00.000000000",4860,0.0]
["2021-11-22T00:50:00.000000000","2021-11-22T08:50:00.000000000",4861,-1.75921]
["2021-11-22T00:51:00.000000000","2021-11-22T08:51:00.000000000",4852,244.1442]
["2021-11-22T00:51:00.000000000","2021-11-22T08:51:00.000000000",4866,5.033333]
["2021-11-22T00:51:00.000000000","2021-11-22T08:51:00.000000000",4870,7.691666]
["2021-11-22T00:51:00.000000000","2021-11-22T08:51:00.000000000",4856,-0.006]
["2021-11-22T00:51:00.000000000","2021-11-22T08:51:00.000000000",4860,0.0]
["2021-11-22T00:51:00.000000000","2021-11-22T08:51:00.000000000",4861,-1.450412]
["2021-11-22T00:52:00.000000000","2021-11-22T08:52:00.000000000",4852,244.156]
["2021-11-22T00:52:00.000000000","2021-11-22T08:52:00.000000000",4866,4.925]
["2021-11-22T00:52:00.000000000","2021-11-22T08:52:00.000000000",4870,7.616666]
["2021-11-22T00:52:00.000000000","2021-11-22T08:52:00.000000000",4856,-0.006]
["2021-11-22T00:52:00.000000000","2021-11-22T08:52:00.000000000",4860,0.0]
["2021-11-22T00:52:00.000000000","2021-11-22T08:52:00.000000000",4861,-1.375553]
["2021-11-22T00:53:00.000000000","2021-11-22T08:53:00.000000000",4852,244.1511]
["2021-11-22T00:53:00.000000000","2021-11-22T08:53:00.000000000",4866,4.916667]
["2021-11-22T00:53:00.000000000","2021-11-22T08:53:00.000000000",4870,7.716667]
["2021-11-22T00:53:00.000000000","2021-11-22T08:53:00.000000000",4856,-0.006]
["2021-11-22T00:53:00.000000000","2021-11-22T08:53:00.000000000",4860,0.0]
["2021-11-22T00:53:00.000000000","2021-11-22T08:53:00.000000000",4861,-1.207117]
["2021-11-22T00:54:00.000000000","2021-11-22T08:54:00.000000000",4852,244.139]
["2021-11-22T00:54:00.000000000","2021-11-22T08:54:00.000000000",4866,4.966667]
["2021-11-22T00:54:00.000000000","2021-11-22T08:54:00.000000000",4870,7.783333]
["2021-11-22T00:54:00.000000000","2021-11-22T08:54:00.000000000",4856,-0.006]
["2021-11-22T00:54:00.000000000","2021-11-22T08:54:00.000000000",4860,0.0]
["2021-11-22T00:54:00.000000000","2021-11-22T08:54:00.000000000",4861,-0.9451075]
["2021-11-22T00:55:00.000000000","2021-11-22T08:55:00.000000000",4852,244.0561]
["2021-11-22T00:55:00.000000000","2021-11-22T08:55:00.000000000",4866,4.925]
["2021-11-22T00:55:00.000000000","2021-11-22T08:55:00.000000000",4870,7.708333]
["2021-11-22T00:55:00.000000000","2021-11-22T08:55:00.000000000",4856,-0.006]
["2021-11-22T00:55:00.000000000","2021-11-22T08:55:00.000000000",4860,0.0]
["2021-11-22T00:55:00.000000000","2021-11-22T08:55:00.000000000",4861,-0.804745]
["2021-11-22T00:56:00.000000000","2021-11-22T08:56:00.000000000",4852,244.1262]
["2021-11-22T00:56:00.000000000","2021-11-22T08:56:00.000000000",4866,4.916667]
["2021-11-22T00:56:00.000000000","2021-11-22T08:56:00.000000000",4870,7.6]
["2021-11-22T00:56:00.000000000","2021-11-22T08:56:00.000000000",4856,-0.006]
["2021-11-22T00:56:00.000000000","2021-11-22T08:56:00.000000000",4860,0.0]
["2021-11-22T00:56:00.000000000","2021-11-22T08:56:00.000000000",4861,-1.01061]
["2021-11-22T00:57:00.000000000","2021-11-22T08:57:00.000000000",4852,244.0395]
["2021-11-22T00:57:00.000000000","2021-11-22T08:57:00.000000000",4866,4.941667]
["2021-11-22T00:57:00.000000000","2021-11-22T08:57:00.000000000",4870,7.725]
["2021-11-22T00:57:00.000000000","2021-11-22T08:57:00.000000000",4856,-0.006]
["2021-11-22T00:57:00.000000000","2021-11-22T08:57:00.000000000",4860,0.0]
["2021-11-22T00:57:00.000000000","2021-11-22T08:57:00.000000000",4861,-1.066755]
["2021-11-22T00:58:00.000000000","2021-11-22T08:58:00.000000000",4852,244.1022]
["2021-11-22T00:58:00.000000000","2021-11-22T08:58:00.000000000",4866,4.916667]
["2021-11-22T00:58:00.000000000","2021-11-22T08:58:00.000000000",4870,7.7]
["2021-11-22T00:58:00.000000000","2021-11-22T08:58:00.000000000",4856,-0.006]
["2021-11-22T00:58:00.000000000","2021-11-22T08:58:00.000000000",4860,0.0]
["2021-11-22T00:58:00.000000000","2021-11-22T08:58:00.000000000",4861,-0.991895]
["2021-11-22T00:59:00.000000000","2021-11-22T08:59:00.000000000",4852,244.1085]
["2021-11-22T00:59:00.000000000","2021-11-22T08:59:00.000000000",4866,4.841667]
["2021-11-22T00:59:00.000000000","2021-11-22T08:59:00.000000000",4870,7.658333]
["2021-11-22T00:59:00.000000000","2021-11-22T08:59:00.000000000",4856,-0.006]
["2021-11-22T00:59:00.000000000","2021-11-22T08:59:00.000000000",4860,0.0]
["2021-11-22T00:59:00.000000000","2021-11-22T08:59:00.000000000",4861,-1.076112]
["2021-11-22T01:00:00.000000000","2021-11-22T09:00:00.000000000",4852,244.0674]
["2021-11-22T01:00:00.000000000","2021-11-22T09:00:00.000000000",4866,4.733334]
["2021-11-22T01:00:00.000000000","2021-11-22T09:00:00.000000000",4870,7.466667]
["2021-11-22T01:00:00.000000000","2021-11-22T09:00:00.000000000",4856,-0.006]
["2021-11-22T01:00:00.000000000","2021-11-22T09:00:00.000000000",4860,0.0]
["2021-11-22T01:00:00.000000000","2021-11-22T09:00:00.000000000",4861,-1.244547]
["2021-11-22T01:01:00.000000000","2021-11-22T09:01:00.000000000",4852,244.0412]
["2021-11-22T01:01:00.000000000","2021-11-22T09:01:00.000000000",4866,4.616666]
["2021-11-22T01:01:00.000000000","2021-11-22T09:01:00.000000000",4870,7.308333]
["2021-11-22T01:01:00.000000000","2021-11-22T09:01:00.000000000",4856,-0.006]
["2021-11-22T01:01:00.000000000","2021-11-22T09:01:00.000000000",4860,0.0]
["2021-11-22T01:01:00.000000000","2021-11-22T09:01:00.000000000",4861,-1.553345]
["2021-11-22T01:02:00.000000000","2021-11-22T09:02:00.000000000",4852,244.0558]
["2021-11-22T01:02:00.000000000","2021-11-22T09:02:00.000000000",4866,4.591667]
["2021-11-22T01:02:00.000000000","2021-11-22T09:02:00.000000000",4870,7.3]
["2021-11-22T01:02:00.000000000","2021-11-22T09:02:00.000000000",4856,-0.006]
["2021-11-22T01:02:00.000000000","2021-11-22T09:02:00.000000000",4860,0.0]
["2021-11-22T01:02:00.000000000","2021-11-22T09:02:00.000000000",4861,-1.862143]
["2021-11-22T01:03:00.000000000","2021-11-22T09:03:00.000000000",4852,244.084]
["2021-11-22T01:03:00.000000000","2021-11-22T09:03:00.000000000",4866,4.5]
["2021-11-22T01:03:00.000000000","2021-11-22T09:03:00.000000000",4870,7.183333]
["2021-11-22T01:03:00.000000000","2021-11-22T09:03:00.000000000",4856,-0.006]
["2021-11-22T01:03:00.000000000","2021-11-22T09:03:00.000000000",4860,0.0]
["2021-11-22T01:03:00.000000000","2021-11-22T09:03:00.000000000",4861,-2.077365]
["2021-11-22T01:04:00.000000000","2021-11-22T09:04:00.000000000",4852,244.0811]
["2021-11-22T01:04:00.000000000","2021-11-22T09:04:00.000000000",4866,4.575]
["2021-11-22T01:04:00.000000000","2021-11-22T09:04:00.000000000",4870,7.141666]
["2021-11-22T01:04:00.000000000","2021-11-22T09:04:00.000000000",4856,-0.006]
["2021-11-22T01:04:00.000000000","2021-11-22T09:04:00.000000000",4860,0.0]
["2021-11-22T01:04:00.000000000","2021-11-22T09:04:00.000000000",4861,-2.236442]
["2021-11-22T01:05:00.000000000","2021-11-22T09:05:00.000000000",4852,244.0961]
["2021-11-22T01:05:00.000000000","2021-11-22T09:05:00.000000000",4866,4.525]
["2021-11-22T01:05:00.000000000","2021-11-22T09:05:00.000000000",4870,7.074999]
["2021-11-22T01:05:00.000000000","2021-11-22T09:05:00.000000000",4856,-0.006]
["2021-11-22T01:05:00.000000000","2021-11-22T09:05:00.000000000",4860,0.0]
["2021-11-22T01:05:00.000000000","2021-11-22T09:05:00.000000000",4861,-2.301945]
["2021-11-22T01:06:00.000000000","2021-11-22T09:06:00.000000000",4852,244.0586]
["2021-11-22T01:06:00.000000000","2021-11-22T09:06:00.000000000",4866,4.4]
["2021-11-22T01:06:00.000000000","2021-11-22T09:06:00.000000000",4870,6.908333]
["2021-11-22T01:06:00.000000000","2021-11-22T09:06:00.000000000",4856,-0.006]
["2021-11-22T01:06:00.000000000","2021-11-22T09:06:00.000000000",4860,0.0]
["2021-11-22T01:06:00.000000000","2021-11-22T09:06:00.000000000",4861,-2.498452]
["2021-11-22T01:07:00.000000000","2021-11-22T09:07:00.000000000",4852,244.0556]
["2021-11-22T01:07:00.000000000","2021-11-22T09:07:00.000000000",4866,4.316667]
["2021-11-22T01:07:00.000000000","2021-11-22T09:07:00.000000000",4870,6.866667]
["2021-11-22T01:07:00.000000000","2021-11-22T09:07:00.000000000",4856,-0.006]
["2021-11-22T01:07:00.000000000","2021-11-22T09:07:00.000000000",4860,0.0]
["2021-11-22T01:07:00.000000000","2021-11-22T09:07:00.000000000",4861,-2.69496]
["2021-11-22T01:08:00.000000000","2021-11-22T09:08:00.000000000",4852,244.0088]
["2021-11-22T01:08:00.000000000","2021-11-22T09:08:00.000000000",4866,4.266667]
["2021-11-22T01:08:00.000000000","2021-11-22T09:08:00.000000000",4870,6.825]
["2021-11-22T01:08:00.000000000","2021-11-22T09:08:00.000000000",4856,-0.006]
["2021-11-22T01:08:00.000000000","2021-11-22T09:08:00.000000000",4860,0.0]
["2021-11-22T01:08:00.000000000","2021-11-22T09:08:00.000000000",4861,-2.779177]
["2021-11-22T01:09:00.000000000","2021-11-22T09:09:00.000000000",4852,244.0226]
["2021-11-22T01:09:00.000000000","2021-11-22T09:09:00.000000000",4866,4.225]
["2021-11-22T01:09:00.000000000","2021-11-22T09:09:00.000000000",4870,6.841667]
["2021-11-22T01:09:00.000000000","2021-11-22T09:09:00.000000000",4856,-0.006]
["2021-11-22T01:09:00.000000000","2021-11-22T09:09:00.000000000",4860,0.0]
["2021-11-22T01:09:00.000000000","2021-11-22T09:09:00.000000000",4861,-2.676245]
["2021-11-22T01:10:00.000000000","2021-11-22T09:10:00.000000000",4852,244.0362]
["2021-11-22T01:10:00.000000000","2021-11-22T09:10:00.000000000",4866,4.3]
["2021-11-22T01:10:00.000000000","2021-11-22T09:10:00.000000000",4870,6.891666]
["2021-11-22T01:10:00.000000000","2021-11-22T09:10:00.000000000",4856,-0.006]
["2021-11-22T01:10:00.000000000","2021-11-22T09:10:00.000000000",4860,0.0]
["2021-11-22T01:10:00.000000000","2021-11-22T09:10:00.000000000",4861,-2.273872]
["2021-11-22T01:11:00.000000000","2021-11-22T09:11:00.000000000",4852,243.9715]
["2021-11-22T01:11:00.000000000","2021-11-22T09:11:00.000000000",4866,4.358333]
["2021-11-22T01:11:00.000000000","2021-11-22T09:11:00.000000000",4870,6.983333]
["2021-11-22T01:11:00.000000000","2021-11-22T09:11:00.000000000",4856,-0.006]
["2021-11-22T01:11:00.000000000","2021-11-22T09:11:00.000000000",4860,0.0]
["2021-11-22T01:11:00.000000000","2021-11-22T09:11:00.000000000",4861,-1.918287]
["2021-11-22T01:12:00.000000000","2021-11-22T09:12:00.000000000",4852,243.981]
["2021-11-22T01:12:00.000000000","2021-11-22T09:12:00.000000000",4866,4.375]
["2021-11-22T01:12:00.000000000","2021-11-22T09:12:00.000000000",4870,6.941666]
["2021-11-22T01:12:00.000000000","2021-11-22T09:12:00.000000000",4856,-0.006]
["2021-11-22T01:12:00.000000000","2021-11-22T09:12:00.000000000",4860,0.0]
["2021-11-22T01:12:00.000000000","2021-11-22T09:12:00.000000000",4861,-1.656278]
["2021-11-22T01:13:00.000000000","2021-11-22T09:13:00.000000000",4852,244.0231]
["2021-11-22T01:13:00.000000000","2021-11-22T09:13:00.000000000",4866,4.375]
["2021-11-22T01:13:00.000000000","2021-11-22T09:13:00.000000000",4870,6.958333]
["2021-11-22T01:13:00.000000000","2021-11-22T09:13:00.000000000",4856,-0.006]
["2021-11-22T01:13:00.000000000","2021-11-22T09:13:00.000000000",4860,0.0]
["2021-11-22T01:13:00.000000000","2021-11-22T09:13:00.000000000",4861,-1.366195]
["2021-11-22T01:14:00.000000000","2021-11-22T09:14:00.000000000",4852,244.0058]
["2021-11-22T01:14:00.000000000","2021-11-22T09:14:00.000000000",4866,4.45]
["2021-11-22T01:14:00.000000000","2021-11-22T09:14:00.000000000",4870,6.991666]
["2021-11-22T01:14:00.000000000","2021-11-22T09:14:00.000000000",4856,-0.006]
["2021-11-22T01:14:00.000000000","2021-11-22T09:14:00.000000000",4860,0.0]
["2021-11-22T01:14:00.000000000","2021-11-22T09:14:00.000000000",4861,-1.328765]
["2021-11-22T01:15:00.000000000","2021-11-22T09:15:00.000000000",4852,243.9886]
["2021-11-22T01:15:00.000000000","2021-11-22T09:15:00.000000000",4866,4.408333]
["2021-11-22T01:15:00.000000000","2021-11-22T09:15:00.000000000",4870,6.983333]
["2021-11-22T01:15:00.000000000","2021-11-22T09:15:00.000000000",4856,-0.006]
["2021-11-22T01:15:00.000000000","2021-11-22T09:15:00.000000000",4860,0.0]
["2021-11-22T01:15:00.000000000","2021-11-22T09:15:00.000000000",4861,-1.338122]
["2021-11-22T01:16:00.000000000","2021-11-22T09:16:00.000000000",4852,243.9849]
["2021-11-22T01:16:00.000000000","2021-11-22T09:16:00.000000000",4866,4.316667]
["2021-11-22T01:16:00.000000000","2021-11-22T09:16:00.000000000",4870,6.991666]
["2021-11-22T01:16:00.000000000","2021-11-22T09:16:00.000000000",4856,-0.006]
["2021-11-22T01:16:00.000000000","2021-11-22T09:16:00.000000000",4860,0.0]
["2021-11-22T01:16:00.000000000","2021-11-22T09:16:00.000000000",4861,-1.581418]
["2021-11-22T01:17:00.000000000","2021-11-22T09:17:00.000000000",4852,244.0565]
["2021-11-22T01:17:00.000000000","2021-11-22T09:17:00.000000000",4866,4.266667]
["2021-11-22T01:17:00.000000000","2021-11-22T09:17:00.000000000",4870,6.958333]
["2021-11-22T01:17:00.000000000","2021-11-22T09:17:00.000000000",4856,-0.006]
["2021-11-22T01:17:00.000000000","2021-11-22T09:17:00.000000000",4860,0.0]
["2021-11-22T01:17:00.000000000","2021-11-22T09:17:00.000000000",4861,-1.90893]
["2021-11-22T01:18:00.000000000","2021-11-22T09:18:00.000000000",4852,244.0444]
["2021-11-22T01:18:00.000000000","2021-11-22T09:18:00.000000000",4866,4.075]
["2021-11-22T01:18:00.000000000","2021-11-22T09:18:00.000000000",4870,6.75]
["2021-11-22T01:18:00.000000000","2021-11-22T09:18:00.000000000",4856,-0.006]
["2021-11-22T01:18:00.000000000","2021-11-22T09:18:00.000000000",4860,0.0]
["2021-11-22T01:18:00.000000000","2021-11-22T09:18:00.000000000",4861,-2.330017]
["2021-11-22T01:19:00.000000000","2021-11-22T09:19:00.000000000",4852,244.0446]
["2021-11-22T01:19:00.000000000","2021-11-22T09:19:00.000000000",4866,3.966666]
["2021-11-22T01:19:00.000000000","2021-11-22T09:19:00.000000000",4870,6.725]
["2021-11-22T01:19:00.000000000","2021-11-22T09:19:00.000000000",4856,-0.006]
["2021-11-22T01:19:00.000000000","2021-11-22T09:19:00.000000000",4860,0.0]
["2021-11-22T01:19:00.000000000","2021-11-22T09:19:00.000000000",4861,-2.573313]
["2021-11-22T01:20:00.000000000","2021-11-22T09:20:00.000000000",4852,244.0957]
["2021-11-22T01:20:00.000000000","2021-11-22T09:20:00.000000000",4866,3.883333]
["2021-11-22T01:20:00.000000000","2021-11-22T09:20:00.000000000",4870,6.708333]
["2021-11-22T01:20:00.000000000","2021-11-22T09:20:00.000000000",4856,-0.006]
["2021-11-22T01:20:00.000000000","2021-11-22T09:20:00.000000000",4860,0.0]
["2021-11-22T01:20:00.000000000","2021-11-22T09:20:00.000000000",4861,-2.723032]
["2021-11-22T01:21:00.000000000","2021-11-22T09:21:00.000000000",4852,244.107]
["2021-11-22T01:21:00.000000000","2021-11-22T09:21:00.000000000",4866,3.8]
["2021-11-22T01:21:00.000000000","2021-11-22T09:21:00.000000000",4870,6.641666]
["2021-11-22T01:21:00.000000000","2021-11-22T09:21:00.000000000",4856,-0.006]
["2021-11-22T01:21:00.000000000","2021-11-22T09:21:00.000000000",4860,0.0]
["2021-11-22T01:21:00.000000000","2021-11-22T09:21:00.000000000",4861,-2.84468]
["2021-11-22T01:22:00.000000000","2021-11-22T09:22:00.000000000",4852,244.1484]
["2021-11-22T01:22:00.000000000","2021-11-22T09:22:00.000000000",4866,3.791666]
["2021-11-22T01:22:00.000000000","2021-11-22T09:22:00.000000000",4870,6.733334]
["2021-11-22T01:22:00.000000000","2021-11-22T09:22:00.000000000",4856,-0.006]
["2021-11-22T01:22:00.000000000","2021-11-22T09:22:00.000000000",4860,0.0]
["2021-11-22T01:22:00.000000000","2021-11-22T09:22:00.000000000",4861,-2.676245]
["2021-11-22T01:23:00.000000000","2021-11-22T09:23:00.000000000",4852,244.0879]
["2021-11-22T01:23:00.000000000","2021-11-22T09:23:00.000000000",4866,3.741667]
["2021-11-22T01:23:00.000000000","2021-11-22T09:23:00.000000000",4870,6.675]
["2021-11-22T01:23:00.000000000","2021-11-22T09:23:00.000000000",4856,-0.006]
["2021-11-22T01:23:00.000000000","2021-11-22T09:23:00.000000000",4860,0.0]
["2021-11-22T01:23:00.000000000","2021-11-22T09:23:00.000000000",4861,-2.526525]
["2021-11-22T01:24:00.000000000","2021-11-22T09:24:00.000000000",4852,244.0679]
["2021-11-22T01:24:00.000000000","2021-11-22T09:24:00.000000000",4866,3.8]
["2021-11-22T01:24:00.000000000","2021-11-22T09:24:00.000000000",4870,6.9]
["2021-11-22T01:24:00.000000000","2021-11-22T09:24:00.000000000",4856,-0.006]
["2021-11-22T01:24:00.000000000","2021-11-22T09:24:00.000000000",4860,0.0]
["2021-11-22T01:24:00.000000000","2021-11-22T09:24:00.000000000",4861,-2.255157]
["2021-11-22T01:25:00.000000000","2021-11-22T09:25:00.000000000",4852,244.1368]
["2021-11-22T01:25:00.000000000","2021-11-22T09:25:00.000000000",4866,3.933333]
["2021-11-22T01:25:00.000000000","2021-11-22T09:25:00.000000000",4870,7.041666]
["2021-11-22T01:25:00.000000000","2021-11-22T09:25:00.000000000",4856,-0.006]
["2021-11-22T01:25:00.000000000","2021-11-22T09:25:00.000000000",4860,0.0]
["2021-11-22T01:25:00.000000000","2021-11-22T09:25:00.000000000",4861,-2.049292]
["2021-11-22T01:26:00.000000000","2021-11-22T09:26:00.000000000",4852,244.1004]
["2021-11-22T01:26:00.000000000","2021-11-22T09:26:00.000000000",4866,3.958333]
["2021-11-22T01:26:00.000000000","2021-11-22T09:26:00.000000000",4870,7.016666]
["2021-11-22T01:26:00.000000000","2021-11-22T09:26:00.000000000",4856,-0.006]
["2021-11-22T01:26:00.000000000","2021-11-22T09:26:00.000000000",4860,0.0]
["2021-11-22T01:26:00.000000000","2021-11-22T09:26:00.000000000",4861,-2.124152]
["2021-11-22T01:27:00.000000000","2021-11-22T09:27:00.000000000",4852,244.0995]
["2021-11-22T01:27:00.000000000","2021-11-22T09:27:00.000000000",4866,3.975]
["2021-11-22T01:27:00.000000000","2021-11-22T09:27:00.000000000",4870,7.074999]
["2021-11-22T01:27:00.000000000","2021-11-22T09:27:00.000000000",4856,-0.006]
["2021-11-22T01:27:00.000000000","2021-11-22T09:27:00.000000000",4860,0.0]
["2021-11-22T01:27:00.000000000","2021-11-22T09:27:00.000000000",4861,-2.348732]
["2021-11-22T01:28:00.000000000","2021-11-22T09:28:00.000000000",4852,244.1433]
["2021-11-22T01:28:00.000000000","2021-11-22T09:28:00.000000000",4866,3.991667]
["2021-11-22T01:28:00.000000000","2021-11-22T09:28:00.000000000",4870,7.158333]
["2021-11-22T01:28:00.000000000","2021-11-22T09:28:00.000000000",4856,-0.006]
["2021-11-22T01:28:00.000000000","2021-11-22T09:28:00.000000000",4860,0.0]
["2021-11-22T01:28:00.000000000","2021-11-22T09:28:00.000000000",4861,-2.43295]
["2021-11-22T01:29:00.000000000","2021-11-22T09:29:00.000000000",4852,244.1449]
["2021-11-22T01:29:00.000000000","2021-11-22T09:29:00.000000000",4866,4.075]
["2021-11-22T01:29:00.000000000","2021-11-22T09:29:00.000000000",4870,7.225]
["2021-11-22T01:29:00.000000000","2021-11-22T09:29:00.000000000",4856,-0.006]
["2021-11-22T01:29:00.000000000","2021-11-22T09:29:00.000000000",4860,0.0]
["2021-11-22T01:29:00.000000000","2021-11-22T09:29:00.000000000",4861,-2.442307]
["2021-11-22T01:30:00.000000000","2021-11-22T09:30:00.000000000",4852,244.1326]
["2021-11-22T01:30:00.000000000","2021-11-22T09:30:00.000000000",4866,4.05]
["2021-11-22T01:30:00.000000000","2021-11-22T09:30:00.000000000",4870,7.25]
["2021-11-22T01:30:00.000000000","2021-11-22T09:30:00.000000000",4856,-0.006]
["2021-11-22T01:30:00.000000000","2021-11-22T09:30:00.000000000",4860,0.0]
["2021-11-22T01:30:00.000000000","2021-11-22T09:30:00.000000000",4861,-2.50781]
["2021-11-22T01:31:00.000000000","2021-11-22T09:31:00.000000000",4852,244.1208]
["2021-11-22T01:31:00.000000000","2021-11-22T09:31:00.000000000",4866,4.033333]
["2021-11-22T01:31:00.000000000","2021-11-22T09:31:00.000000000",4870,7.141666]
["2021-11-22T01:31:00.000000000","2021-11-22T09:31:00.000000000",4856,-0.006]
["2021-11-22T01:31:00.000000000","2021-11-22T09:31:00.000000000",4860,0.0]
["2021-11-22T01:31:00.000000000","2021-11-22T09:31:00.000000000",4861,-2.58267]
["2021-11-22T01:32:00.000000000","2021-11-22T09:32:00.000000000",4852,244.1687]
["2021-11-22T01:32:00.000000000","2021-11-22T09:32:00.000000000",4866,4.025]
["2021-11-22T01:32:00.000000000","2021-11-22T09:32:00.000000000",4870,7.158333]
["2021-11-22T01:32:00.000000000","2021-11-22T09:32:00.000000000",4856,-0.006]
["2021-11-22T01:32:00.000000000","2021-11-22T09:32:00.000000000",4860,0.0]
["2021-11-22T01:32:00.000000000","2021-11-22T09:32:00.000000000",4861,-2.723032]
["2021-11-22T01:33:00.000000000","2021-11-22T09:33:00.000000000",4852,244.2056]
["2021-11-22T01:33:00.000000000","2021-11-22T09:33:00.000000000",4866,4.041667]
["2021-11-22T01:33:00.000000000","2021-11-22T09:33:00.000000000",4870,7.225]
["2021-11-22T01:33:00.000000000","2021-11-22T09:33:00.000000000",4856,-0.006]
["2021-11-22T01:33:00.000000000","2021-11-22T09:33:00.000000000",4860,0.0]
["2021-11-22T01:33:00.000000000","2021-11-22T09:33:00.000000000",4861,-2.797892]
["2021-11-22T01:34:00.000000000","2021-11-22T09:34:00.000000000",4852,244.2201]
["2021-11-22T01:34:00.000000000","2021-11-22T09:34:00.000000000",4866,4.033333]
["2021-11-22T01:34:00.000000000","2021-11-22T09:34:00.000000000",4870,7.2]
["2021-11-22T01:34:00.000000000","2021-11-22T09:34:00.000000000",4856,-0.006]
["2021-11-22T01:34:00.000000000","2021-11-22T09:34:00.000000000",4860,0.0]
["2021-11-22T01:34:00.000000000","2021-11-22T09:34:00.000000000",4861,-2.872752]
["2021-11-22T01:35:00.000000000","2021-11-22T09:35:00.000000000",4852,244.2238]
["2021-11-22T01:35:00.000000000","2021-11-22T09:35:00.000000000",4866,4.016666]
["2021-11-22T01:35:00.000000000","2021-11-22T09:35:00.000000000",4870,7.183333]
["2021-11-22T01:35:00.000000000","2021-11-22T09:35:00.000000000",4856,-0.006]
["2021-11-22T01:35:00.000000000","2021-11-22T09:35:00.000000000",4860,0.0]
["2021-11-22T01:35:00.000000000","2021-11-22T09:35:00.000000000",4861,-2.80725]
["2021-11-22T01:36:00.000000000","2021-11-22T09:36:00.000000000",4852,244.163]
["2021-11-22T01:36:00.000000000","2021-11-22T09:36:00.000000000",4866,3.975]
["2021-11-22T01:36:00.000000000","2021-11-22T09:36:00.000000000",4870,7.15]
["2021-11-22T01:36:00.000000000","2021-11-22T09:36:00.000000000",4856,-0.006]
["2021-11-22T01:36:00.000000000","2021-11-22T09:36:00.000000000",4860,0.0]
["2021-11-22T01:36:00.000000000","2021-11-22T09:36:00.000000000",4861,-2.760463]
["2021-11-22T01:37:00.000000000","2021-11-22T09:37:00.000000000",4852,244.1661]
["2021-11-22T01:37:00.000000000","2021-11-22T09:37:00.000000000",4866,3.958333]
["2021-11-22T01:37:00.000000000","2021-11-22T09:37:00.000000000",4870,7.158333]
["2021-11-22T01:37:00.000000000","2021-11-22T09:37:00.000000000",4856,-0.006]
["2021-11-22T01:37:00.000000000","2021-11-22T09:37:00.000000000",4860,0.0]
["2021-11-22T01:37:00.000000000","2021-11-22T09:37:00.000000000",4861,-2.88211]
["2021-11-22T01:38:00.000000000","2021-11-22T09:38:00.000000000",4852,244.1518]
["2021-11-22T01:38:00.000000000","2021-11-22T09:38:00.000000000",4866,4.0]
["2021-11-22T01:38:00.000000000","2021-11-22T09:38:00.000000000",4870,7.141666]
["2021-11-22T01:38:00.000000000","2021-11-22T09:38:00.000000000",4856,-0.006]
["2021-11-22T01:38:00.000000000","2021-11-22T09:38:00.000000000",4860,0.0]
["2021-11-22T01:38:00.000000000","2021-11-22T09:38:00.000000000",4861,-2.9944]
["2021-11-22T01:39:00.000000000","2021-11-22T09:39:00.000000000",4852,244.1525]
["2021-11-22T01:39:00.000000000","2021-11-22T09:39:00.000000000",4866,3.875]
["2021-11-22T01:39:00.000000000","2021-11-22T09:39:00.000000000",4870,6.983333]
["2021-11-22T01:39:00.000000000","2021-11-22T09:39:00.000000000",4856,-0.006]
["2021-11-22T01:39:00.000000000","2021-11-22T09:39:00.000000000",4860,0.0]
["2021-11-22T01:39:00.000000000","2021-11-22T09:39:00.000000000",4861,-3.087975]
["2021-11-22T01:40:00.000000000","2021-11-22T09:40:00.000000000",4852,244.1679]
["2021-11-22T01:40:00.000000000","2021-11-22T09:40:00.000000000",4866,3.766666]
["2021-11-22T01:40:00.000000000","2021-11-22T09:40:00.000000000",4870,6.883333]
["2021-11-22T01:40:00.000000000","2021-11-22T09:40:00.000000000",4856,-0.006]
["2021-11-22T01:40:00.000000000","2021-11-22T09:40:00.000000000",4860,0.0]
["2021-11-22T01:40:00.000000000","2021-11-22T09:40:00.000000000",4861,-3.10669]
["2021-11-22T01:41:00.000000000","2021-11-22T09:41:00.000000000",4852,244.2199]
["2021-11-22T01:41:00.000000000","2021-11-22T09:41:00.000000000",4866,3.708333]
["2021-11-22T01:41:00.000000000","2021-11-22T09:41:00.000000000",4870,6.925]
["2021-11-22T01:41:00.000000000","2021-11-22T09:41:00.000000000",4856,-0.006]
["2021-11-22T01:41:00.000000000","2021-11-22T09:41:00.000000000",4860,0.0]
["2021-11-22T01:41:00.000000000","2021-11-22T09:41:00.000000000",4861,-3.18155]
["2021-11-22T01:42:00.000000000","2021-11-22T09:42:00.000000000",4852,244.1588]
["2021-11-22T01:42:00.000000000","2021-11-22T09:42:00.000000000",4866,3.675]
["2021-11-22T01:42:00.000000000","2021-11-22T09:42:00.000000000",4870,6.866667]
["2021-11-22T01:42:00.000000000","2021-11-22T09:42:00.000000000",4856,-0.006]
["2021-11-22T01:42:00.000000000","2021-11-22T09:42:00.000000000",4860,0.0]
["2021-11-22T01:42:00.000000000","2021-11-22T09:42:00.000000000",4861,-3.237695]
["2021-11-22T01:43:00.000000000","2021-11-22T09:43:00.000000000",4852,244.1684]
["2021-11-22T01:43:00.000000000","2021-11-22T09:43:00.000000000",4866,3.591666]
["2021-11-22T01:43:00.000000000","2021-11-22T09:43:00.000000000",4870,6.716667]
["2021-11-22T01:43:00.000000000","2021-11-22T09:43:00.000000000",4856,-0.006]
["2021-11-22T01:43:00.000000000","2021-11-22T09:43:00.000000000",4860,0.0]
["2021-11-22T01:43:00.000000000","2021-11-22T09:43:00.000000000",4861,-3.172193]
["2021-11-22T01:44:00.000000000","2021-11-22T09:44:00.000000000",4852,244.1426]
["2021-11-22T01:44:00.000000000","2021-11-22T09:44:00.000000000",4866,3.441667]
["2021-11-22T01:44:00.000000000","2021-11-22T09:44:00.000000000",4870,6.533333]
["2021-11-22T01:44:00.000000000","2021-11-22T09:44:00.000000000",4856,-0.006]
["2021-11-22T01:44:00.000000000","2021-11-22T09:44:00.000000000",4860,0.0]
["2021-11-22T01:44:00.000000000","2021-11-22T09:44:00.000000000",4861,-3.237695]
["2021-11-22T01:45:00.000000000","2021-11-22T09:45:00.000000000",4852,244.1028]
["2021-11-22T01:45:00.000000000","2021-11-22T09:45:00.000000000",4866,3.333333]
["2021-11-22T01:45:00.000000000","2021-11-22T09:45:00.000000000",4870,6.4]
["2021-11-22T01:45:00.000000000","2021-11-22T09:45:00.000000000",4856,-0.006]
["2021-11-22T01:45:00.000000000","2021-11-22T09:45:00.000000000",4860,0.0]
["2021-11-22T01:45:00.000000000","2021-11-22T09:45:00.000000000",4861,-3.33127]
["2021-11-22T01:46:00.000000000","2021-11-22T09:46:00.000000000",4852,244.1681]
["2021-11-22T01:46:00.000000000","2021-11-22T09:46:00.000000000",4866,3.291666]
["2021-11-22T01:46:00.000000000","2021-11-22T09:46:00.000000000",4870,6.325]
["2021-11-22T01:46:00.000000000","2021-11-22T09:46:00.000000000",4856,-0.006]
["2021-11-22T01:46:00.000000000","2021-11-22T09:46:00.000000000",4860,0.0]
["2021-11-22T01:46:00.000000000","2021-11-22T09:46:00.000000000",4861,-3.452917]
["2021-11-22T01:47:00.000000000","2021-11-22T09:47:00.000000000",4852,244.2329]
["2021-11-22T01:47:00.000000000","2021-11-22T09:47:00.000000000",4866,3.208333]
["2021-11-22T01:47:00.000000000","2021-11-22T09:47:00.000000000",4870,6.258333]
["2021-11-22T01:47:00.000000000","2021-11-22T09:47:00.000000000",4856,-0.006]
["2021-11-22T01:47:00.000000000","2021-11-22T09:47:00.000000000",4860,0.0]
["2021-11-22T01:47:00.000000000","2021-11-22T09:47:00.000000000",4861,-3.537135]
["2021-11-22T01:48:00.000000000","2021-11-22T09:48:00.000000000",4852,244.1928]
["2021-11-22T01:48:00.000000000","2021-11-22T09:48:00.000000000",4866,3.125]
["2021-11-22T01:48:00.000000000","2021-11-22T09:48:00.000000000",4870,6.183333]
["2021-11-22T01:48:00.000000000","2021-11-22T09:48:00.000000000",4856,-0.006]
["2021-11-22T01:48:00.000000000","2021-11-22T09:48:00.000000000",4860,0.0]
["2021-11-22T01:48:00.000000000","2021-11-22T09:48:00.000000000",4861,-3.44356]
["2021-11-22T01:49:00.000000000","2021-11-22T09:49:00.000000000",4852,244.1504]
["2021-11-22T01:49:00.000000000","2021-11-22T09:49:00.000000000",4866,3.091666]
["2021-11-22T01:49:00.000000000","2021-11-22T09:49:00.000000000",4870,6.208333]
["2021-11-22T01:49:00.000000000","2021-11-22T09:49:00.000000000",4856,-0.006]
["2021-11-22T01:49:00.000000000","2021-11-22T09:49:00.000000000",4860,0.0]
["2021-11-22T01:49:00.000000000","2021-11-22T09:49:00.000000000",4861,-3.349985]
["2021-11-22T01:50:00.000000000","2021-11-22T09:50:00.000000000",4852,244.1826]
["2021-11-22T01:50:00.000000000","2021-11-22T09:50:00.000000000",4866,3.108333]
["2021-11-22T01:50:00.000000000","2021-11-22T09:50:00.000000000",4870,6.183333]
["2021-11-22T01:50:00.000000000","2021-11-22T09:50:00.000000000",4856,-0.006]
["2021-11-22T01:50:00.000000000","2021-11-22T09:50:00.000000000",4860,0.0]
["2021-11-22T01:50:00.000000000","2021-11-22T09:50:00.000000000",4861,-3.29384]
["2021-11-22T01:51:00.000000000","2021-11-22T09:51:00.000000000",4852,244.1924]
["2021-11-22T01:51:00.000000000","2021-11-22T09:51:00.000000000",4866,3.05]
["2021-11-22T01:51:00.000000000","2021-11-22T09:51:00.000000000",4870,6.108333]
["2021-11-22T01:51:00.000000000","2021-11-22T09:51:00.000000000",4856,-0.006]
["2021-11-22T01:51:00.000000000","2021-11-22T09:51:00.000000000",4860,0.0]
["2021-11-22T01:51:00.000000000","2021-11-22T09:51:00.000000000",4861,-3.21898]
["2021-11-22T01:52:00.000000000","2021-11-22T09:52:00.000000000",4852,244.1793]
["2021-11-22T01:52:00.000000000","2021-11-22T09:52:00.000000000",4866,2.9]
["2021-11-22T01:52:00.000000000","2021-11-22T09:52:00.000000000",4870,5.966667]
["2021-11-22T01:52:00.000000000","2021-11-22T09:52:00.000000000",4856,-0.006]
["2021-11-22T01:52:00.000000000","2021-11-22T09:52:00.000000000",4860,0.0]
["2021-11-22T01:52:00.000000000","2021-11-22T09:52:00.000000000",4861,-3.228337]
["2021-11-22T01:53:00.000000000","2021-11-22T09:53:00.000000000",4852,244.2071]
["2021-11-22T01:53:00.000000000","2021-11-22T09:53:00.000000000",4866,2.825]
["2021-11-22T01:53:00.000000000","2021-11-22T09:53:00.000000000",4870,5.925]
["2021-11-22T01:53:00.000000000","2021-11-22T09:53:00.000000000",4856,-0.006]
["2021-11-22T01:53:00.000000000","2021-11-22T09:53:00.000000000",4860,0.0]
["2021-11-22T01:53:00.000000000","2021-11-22T09:53:00.000000000",4861,-3.25641]
["2021-11-22T01:54:00.000000000","2021-11-22T09:54:00.000000000",4852,244.18]
["2021-11-22T01:54:00.000000000","2021-11-22T09:54:00.000000000",4866,2.733333]
["2021-11-22T01:54:00.000000000","2021-11-22T09:54:00.000000000",4870,5.791667]
["2021-11-22T01:54:00.000000000","2021-11-22T09:54:00.000000000",4856,-0.006]
["2021-11-22T01:54:00.000000000","2021-11-22T09:54:00.000000000",4860,0.0]
["2021-11-22T01:54:00.000000000","2021-11-22T09:54:00.000000000",4861,-3.153477]
["2021-11-22T01:55:00.000000000","2021-11-22T09:55:00.000000000",4852,244.1936]
["2021-11-22T01:55:00.000000000","2021-11-22T09:55:00.000000000",4866,2.683333]
["2021-11-22T01:55:00.000000000","2021-11-22T09:55:00.000000000",4870,5.758333]
["2021-11-22T01:55:00.000000000","2021-11-22T09:55:00.000000000",4856,-0.006]
["2021-11-22T01:55:00.000000000","2021-11-22T09:55:00.000000000",4860,0.0]
["2021-11-22T01:55:00.000000000","2021-11-22T09:55:00.000000000",4861,-3.162835]
["2021-11-22T01:56:00.000000000","2021-11-22T09:56:00.000000000",4852,244.1651]
["2021-11-22T01:56:00.000000000","2021-11-22T09:56:00.000000000",4866,2.658333]
["2021-11-22T01:56:00.000000000","2021-11-22T09:56:00.000000000",4870,5.766666]
["2021-11-22T01:56:00.000000000","2021-11-22T09:56:00.000000000",4856,-0.006]
["2021-11-22T01:56:00.000000000","2021-11-22T09:56:00.000000000",4860,0.0]
["2021-11-22T01:56:00.000000000","2021-11-22T09:56:00.000000000",4861,-3.087975]
["2021-11-22T01:57:00.000000000","2021-11-22T09:57:00.000000000",4852,244.1604]
["2021-11-22T01:57:00.000000000","2021-11-22T09:57:00.000000000",4866,2.608333]
["2021-11-22T01:57:00.000000000","2021-11-22T09:57:00.000000000",4870,5.7]
["2021-11-22T01:57:00.000000000","2021-11-22T09:57:00.000000000",4856,-0.006]
["2021-11-22T01:57:00.000000000","2021-11-22T09:57:00.000000000",4860,0.0]
["2021-11-22T01:57:00.000000000","2021-11-22T09:57:00.000000000",4861,-3.097332]
["2021-11-22T01:58:00.000000000","2021-11-22T09:58:00.000000000",4852,244.1773]
["2021-11-22T01:58:00.000000000","2021-11-22T09:58:00.000000000",4866,2.525]
["2021-11-22T01:58:00.000000000","2021-11-22T09:58:00.000000000",4870,5.574999]
["2021-11-22T01:58:00.000000000","2021-11-22T09:58:00.000000000",4856,-0.006]
["2021-11-22T01:58:00.000000000","2021-11-22T09:58:00.000000000",4860,0.0]
["2021-11-22T01:58:00.000000000","2021-11-22T09:58:00.000000000",4861,-3.14412]
["2021-11-22T01:59:00.000000000","2021-11-22T09:59:00.000000000",4852,244.1491]
["2021-11-22T01:59:00.000000000","2021-11-22T09:59:00.000000000",4866,2.45]
["2021-11-22T01:59:00.000000000","2021-11-22T09:59:00.000000000",4870,5.483333]
["2021-11-22T01:59:00.000000000","2021-11-22T09:59:00.000000000",4856,-0.006]
["2021-11-22T01:59:00.000000000","2021-11-22T09:59:00.000000000",4860,0.0]
["2021-11-22T01:59:00.000000000","2021-11-22T09:59:00.000000000",4861,-3.25641]
["2021-11-22T02:00:00.000000000","2021-11-22T10:00:00.000000000",4852,244.1115]
["2021-11-22T02:00:00.000000000","2021-11-22T10:00:00.000000000",4866,2.408333]
["2021-11-22T02:00:00.000000000","2021-11-22T10:00:00.000000000",4870,5.425]
["2021-11-22T02:00:00.000000000","2021-11-22T10:00:00.000000000",4856,-0.006]
["2021-11-22T02:00:00.000000000","2021-11-22T10:00:00.000000000",4860,0.0]
["2021-11-22T02:00:00.000000000","2021-11-22T10:00:00.000000000",4861,-3.387415]
["2021-11-22T02:01:00.000000000","2021-11-22T10:01:00.000000000",4852,244.1172]
["2021-11-22T02:01:00.000000000","2021-11-22T10:01:00.000000000",4866,2.325]
["2021-11-22T02:01:00.000000000","2021-11-22T10:01:00.000000000",4870,5.325]
["2021-11-22T02:01:00.000000000","2021-11-22T10:01:00.000000000",4856,-0.006]
["2021-11-22T02:01:00.000000000","2021-11-22T10:01:00.000000000",4860,0.0]
["2021-11-22T02:01:00.000000000","2021-11-22T10:01:00.000000000",4861,-3.452917]
["2021-11-22T02:02:00.000000000","2021-11-22T10:02:00.000000000",4852,244.1606]
["2021-11-22T02:02:00.000000000","2021-11-22T10:02:00.000000000",4866,2.308333]
["2021-11-22T02:02:00.000000000","2021-11-22T10:02:00.000000000",4870,5.383333]
["2021-11-22T02:02:00.000000000","2021-11-22T10:02:00.000000000",4856,-0.006]
["2021-11-22T02:02:00.000000000","2021-11-22T10:02:00.000000000",4860,0.0]
["2021-11-22T02:02:00.000000000","2021-11-22T10:02:00.000000000",4861,-3.340627]
["2021-11-22T02:03:00.000000000","2021-11-22T10:03:00.000000000",4852,244.1695]
["2021-11-22T02:03:00.000000000","2021-11-22T10:03:00.000000000",4866,2.383333]
["2021-11-22T02:03:00.000000000","2021-11-22T10:03:00.000000000",4870,5.433333]
["2021-11-22T02:03:00.000000000","2021-11-22T10:03:00.000000000",4856,-0.006]
["2021-11-22T02:03:00.000000000","2021-11-22T10:03:00.000000000",4860,0.0]
["2021-11-22T02:03:00.000000000","2021-11-22T10:03:00.000000000",4861,-3.125405]
["2021-11-22T02:04:00.000000000","2021-11-22T10:04:00.000000000",4852,244.1923]
["2021-11-22T02:04:00.000000000","2021-11-22T10:04:00.000000000",4866,2.391667]
["2021-11-22T02:04:00.000000000","2021-11-22T10:04:00.000000000",4870,5.508333]
["2021-11-22T02:04:00.000000000","2021-11-22T10:04:00.000000000",4856,-0.006]
["2021-11-22T02:04:00.000000000","2021-11-22T10:04:00.000000000",4860,0.0]
["2021-11-22T02:04:00.000000000","2021-11-22T10:04:00.000000000",4861,-2.985042]
["2021-11-22T02:05:00.000000000","2021-11-22T10:05:00.000000000",4852,244.2211]
["2021-11-22T02:05:00.000000000","2021-11-22T10:05:00.000000000",4866,2.416667]
["2021-11-22T02:05:00.000000000","2021-11-22T10:05:00.000000000",4870,5.683333]
["2021-11-22T02:05:00.000000000","2021-11-22T10:05:00.000000000",4856,-0.006]
["2021-11-22T02:05:00.000000000","2021-11-22T10:05:00.000000000",4860,0.0]
["2021-11-22T02:05:00.000000000","2021-11-22T10:05:00.000000000",4861,-2.779177]
["2021-11-22T02:06:00.000000000","2021-11-22T10:06:00.000000000",4852,244.2009]
["2021-11-22T02:06:00.000000000","2021-11-22T10:06:00.000000000",4866,2.375]
["2021-11-22T02:06:00.000000000","2021-11-22T10:06:00.000000000",4870,5.533333]
["2021-11-22T02:06:00.000000000","2021-11-22T10:06:00.000000000",4856,-0.006]
["2021-11-22T02:06:00.000000000","2021-11-22T10:06:00.000000000",4860,0.0]
["2021-11-22T02:06:00.000000000","2021-11-22T10:06:00.000000000",4861,-2.69496]
["2021-11-22T02:07:00.000000000","2021-11-22T10:07:00.000000000",4852,244.2173]
["2021-11-22T02:07:00.000000000","2021-11-22T10:07:00.000000000",4866,2.391667]
["2021-11-22T02:07:00.000000000","2021-11-22T10:07:00.000000000",4870,5.541666]
["2021-11-22T02:07:00.000000000","2021-11-22T10:07:00.000000000",4856,-0.006]
["2021-11-22T02:07:00.000000000","2021-11-22T10:07:00.000000000",4860,0.0]
["2021-11-22T02:07:00.000000000","2021-11-22T10:07:00.000000000",4861,-2.648173]
["2021-11-22T02:08:00.000000000","2021-11-22T10:08:00.000000000",4852,244.1918]
["2021-11-22T02:08:00.000000000","2021-11-22T10:08:00.000000000",4866,2.408333]
["2021-11-22T02:08:00.000000000","2021-11-22T10:08:00.000000000",4870,5.683333]
["2021-11-22T02:08:00.000000000","2021-11-22T10:08:00.000000000",4856,-0.006]
["2021-11-22T02:08:00.000000000","2021-11-22T10:08:00.000000000",4860,0.0]
["2021-11-22T02:08:00.000000000","2021-11-22T10:08:00.000000000",4861,-2.638815]
["2021-11-22T02:09:00.000000000","2021-11-22T10:09:00.000000000",4852,244.2207]
["2021-11-22T02:09:00.000000000","2021-11-22T10:09:00.000000000",4866,2.491667]
["2021-11-22T02:09:00.000000000","2021-11-22T10:09:00.000000000",4870,5.7]
["2021-11-22T02:09:00.000000000","2021-11-22T10:09:00.000000000",4856,-0.006]
["2021-11-22T02:09:00.000000000","2021-11-22T10:09:00.000000000",4860,0.0]
["2021-11-22T02:09:00.000000000","2021-11-22T10:09:00.000000000",4861,-2.526525]
["2021-11-22T02:10:00.000000000","2021-11-22T10:10:00.000000000",4852,244.2272]
["2021-11-22T02:10:00.000000000","2021-11-22T10:10:00.000000000",4866,2.55]
["2021-11-22T02:10:00.000000000","2021-11-22T10:10:00.000000000",4870,5.658333]
["2021-11-22T02:10:00.000000000","2021-11-22T10:10:00.000000000",4856,-0.006]
["2021-11-22T02:10:00.000000000","2021-11-22T10:10:00.000000000",4860,0.0]
["2021-11-22T02:10:00.000000000","2021-11-22T10:10:00.000000000",4861,-2.479738]
["2021-11-22T02:11:00.000000000","2021-11-22T10:11:00.000000000",4852,244.1915]
["2021-11-22T02:11:00.000000000","2021-11-22T10:11:00.000000000",4866,2.525]
["2021-11-22T02:11:00.000000000","2021-11-22T10:11:00.000000000",4870,5.658333]
["2021-11-22T02:11:00.000000000","2021-11-22T10:11:00.000000000",4856,-0.006]
["2021-11-22T02:11:00.000000000","2021-11-22T10:11:00.000000000",4860,0.0]
["2021-11-22T02:11:00.000000000","2021-11-22T10:11:00.000000000",4861,-2.50781]
["2021-11-22T02:12:00.000000000","2021-11-22T10:12:00.000000000",4852,244.2251]
["2021-11-22T02:12:00.000000000","2021-11-22T10:12:00.000000000",4866,2.55]
["2021-11-22T02:12:00.000000000","2021-11-22T10:12:00.000000000",4870,5.733334]
["2021-11-22T02:12:00.000000000","2021-11-22T10:12:00.000000000",4856,-0.006]
["2021-11-22T02:12:00.000000000","2021-11-22T10:12:00.000000000",4860,0.0]
["2021-11-22T02:12:00.000000000","2021-11-22T10:12:00.000000000",4861,-2.592027]
["2021-11-22T02:13:00.000000000","2021-11-22T10:13:00.000000000",4852,244.2169]
["2021-11-22T02:13:00.000000000","2021-11-22T10:13:00.000000000",4866,2.616667]
["2021-11-22T02:13:00.000000000","2021-11-22T10:13:00.000000000",4870,5.833333]
["2021-11-22T02:13:00.000000000","2021-11-22T10:13:00.000000000",4856,-0.006]
["2021-11-22T02:13:00.000000000","2021-11-22T10:13:00.000000000",4860,0.0]
["2021-11-22T02:13:00.000000000","2021-11-22T10:13:00.000000000",4861,-2.648173]
["2021-11-22T02:14:00.000000000","2021-11-22T10:14:00.000000000",4852,244.1773]
["2021-11-22T02:14:00.000000000","2021-11-22T10:14:00.000000000",4866,2.666667]
["2021-11-22T02:14:00.000000000","2021-11-22T10:14:00.000000000",4870,5.858333]
["2021-11-22T02:14:00.000000000","2021-11-22T10:14:00.000000000",4856,-0.006]
["2021-11-22T02:14:00.000000000","2021-11-22T10:14:00.000000000",4860,0.0]
["2021-11-22T02:14:00.000000000","2021-11-22T10:14:00.000000000",4861,-2.685602]
["2021-11-22T02:15:00.000000000","2021-11-22T10:15:00.000000000",4852,244.1897]
["2021-11-22T02:15:00.000000000","2021-11-22T10:15:00.000000000",4866,2.616667]
["2021-11-22T02:15:00.000000000","2021-11-22T10:15:00.000000000",4870,5.883333]
["2021-11-22T02:15:00.000000000","2021-11-22T10:15:00.000000000",4856,-0.006]
["2021-11-22T02:15:00.000000000","2021-11-22T10:15:00.000000000",4860,0.0]
["2021-11-22T02:15:00.000000000","2021-11-22T10:15:00.000000000",4861,-2.760463]
["2021-11-22T02:16:00.000000000","2021-11-22T10:16:00.000000000",4852,244.1832]
["2021-11-22T02:16:00.000000000","2021-11-22T10:16:00.000000000",4866,2.691667]
["2021-11-22T02:16:00.000000000","2021-11-22T10:16:00.000000000",4870,5.8]
["2021-11-22T02:16:00.000000000","2021-11-22T10:16:00.000000000",4856,-0.006]
["2021-11-22T02:16:00.000000000","2021-11-22T10:16:00.000000000",4860,0.0]
["2021-11-22T02:16:00.000000000","2021-11-22T10:16:00.000000000",4861,-2.713675]
["2021-11-22T02:17:00.000000000","2021-11-22T10:17:00.000000000",4852,244.1754]
["2021-11-22T02:17:00.000000000","2021-11-22T10:17:00.000000000",4866,2.675]
["2021-11-22T02:17:00.000000000","2021-11-22T10:17:00.000000000",4870,5.808333]
["2021-11-22T02:17:00.000000000","2021-11-22T10:17:00.000000000",4856,-0.006]
["2021-11-22T02:17:00.000000000","2021-11-22T10:17:00.000000000",4860,0.0]
["2021-11-22T02:17:00.000000000","2021-11-22T10:17:00.000000000",4861,-2.779177]
["2021-11-22T02:18:00.000000000","2021-11-22T10:18:00.000000000",4852,244.1647]
["2021-11-22T02:18:00.000000000","2021-11-22T10:18:00.000000000",4866,2.7]
["2021-11-22T02:18:00.000000000","2021-11-22T10:18:00.000000000",4870,5.816666]
["2021-11-22T02:18:00.000000000","2021-11-22T10:18:00.000000000",4856,-0.006]
["2021-11-22T02:18:00.000000000","2021-11-22T10:18:00.000000000",4860,0.0]
["2021-11-22T02:18:00.000000000","2021-11-22T10:18:00.000000000",4861,-2.685602]
["2021-11-22T02:19:00.000000000","2021-11-22T10:19:00.000000000",4852,244.1051]
["2021-11-22T02:19:00.000000000","2021-11-22T10:19:00.000000000",4866,2.683333]
["2021-11-22T02:19:00.000000000","2021-11-22T10:19:00.000000000",4870,5.725]
["2021-11-22T02:19:00.000000000","2021-11-22T10:19:00.000000000",4856,-0.006]
["2021-11-22T02:19:00.000000000","2021-11-22T10:19:00.000000000",4860,0.0]
["2021-11-22T02:19:00.000000000","2021-11-22T10:19:00.000000000",4861,-2.685602]
["2021-11-22T02:20:00.000000000","2021-11-22T10:20:00.000000000",4852,244.1083]
["2021-11-22T02:20:00.000000000","2021-11-22T10:20:00.000000000",4866,2.583333]
["2021-11-22T02:20:00.000000000","2021-11-22T10:20:00.000000000",4870,5.6]
["2021-11-22T02:20:00.000000000","2021-11-22T10:20:00.000000000",4856,-0.006]
["2021-11-22T02:20:00.000000000","2021-11-22T10:20:00.000000000",4860,0.0]
["2021-11-22T02:20:00.000000000","2021-11-22T10:20:00.000000000",4861,-2.741748]
["2021-11-22T02:21:00.000000000","2021-11-22T10:21:00.000000000",4852,244.1117]
["2021-11-22T02:21:00.000000000","2021-11-22T10:21:00.000000000",4866,2.575]
["2021-11-22T02:21:00.000000000","2021-11-22T10:21:00.000000000",4870,5.6]
["2021-11-22T02:21:00.000000000","2021-11-22T10:21:00.000000000",4856,-0.006]
["2021-11-22T02:21:00.000000000","2021-11-22T10:21:00.000000000",4860,0.0]
["2021-11-22T02:21:00.000000000","2021-11-22T10:21:00.000000000",4861,-2.797892]
["2021-11-22T02:22:00.000000000","2021-11-22T10:22:00.000000000",4852,244.1375]
["2021-11-22T02:22:00.000000000","2021-11-22T10:22:00.000000000",4866,2.6]
["2021-11-22T02:22:00.000000000","2021-11-22T10:22:00.000000000",4870,5.574999]
["2021-11-22T02:22:00.000000000","2021-11-22T10:22:00.000000000",4856,-0.006]
["2021-11-22T02:22:00.000000000","2021-11-22T10:22:00.000000000",4860,0.0]
["2021-11-22T02:22:00.000000000","2021-11-22T10:22:00.000000000",4861,-2.854037]
["2021-11-22T02:23:00.000000000","2021-11-22T10:23:00.000000000",4852,244.1455]
["2021-11-22T02:23:00.000000000","2021-11-22T10:23:00.000000000",4866,2.658333]
["2021-11-22T02:23:00.000000000","2021-11-22T10:23:00.000000000",4870,5.625]
["2021-11-22T02:23:00.000000000","2021-11-22T10:23:00.000000000",4856,-0.006]
["2021-11-22T02:23:00.000000000","2021-11-22T10:23:00.000000000",4860,0.0]
["2021-11-22T02:23:00.000000000","2021-11-22T10:23:00.000000000",4861,-2.863395]
["2021-11-22T02:24:00.000000000","2021-11-22T10:24:00.000000000",4852,244.1535]
["2021-11-22T02:24:00.000000000","2021-11-22T10:24:00.000000000",4866,2.658333]
["2021-11-22T02:24:00.000000000","2021-11-22T10:24:00.000000000",4870,5.666667]
["2021-11-22T02:24:00.000000000","2021-11-22T10:24:00.000000000",4856,-0.006]
["2021-11-22T02:24:00.000000000","2021-11-22T10:24:00.000000000",4860,0.0]
["2021-11-22T02:24:00.000000000","2021-11-22T10:24:00.000000000",4861,-2.910182]
["2021-11-22T02:25:00.000000000","2021-11-22T10:25:00.000000000",4852,244.1093]
["2021-11-22T02:25:00.000000000","2021-11-22T10:25:00.000000000",4866,2.658333]
["2021-11-22T02:25:00.000000000","2021-11-22T10:25:00.000000000",4870,5.6]
["2021-11-22T02:25:00.000000000","2021-11-22T10:25:00.000000000",4856,-0.006]
["2021-11-22T02:25:00.000000000","2021-11-22T10:25:00.000000000",4860,0.0]
["2021-11-22T02:25:00.000000000","2021-11-22T10:25:00.000000000",4861,-2.9944]
["2021-11-22T02:26:00.000000000","2021-11-22T10:26:00.000000000",4852,244.1012]
["2021-11-22T02:26:00.000000000","2021-11-22T10:26:00.000000000",4866,2.616667]
["2021-11-22T02:26:00.000000000","2021-11-22T10:26:00.000000000",4870,5.65]
["2021-11-22T02:26:00.000000000","2021-11-22T10:26:00.000000000",4856,-0.006]
["2021-11-22T02:26:00.000000000","2021-11-22T10:26:00.000000000",4860,0.0]
["2021-11-22T02:26:00.000000000","2021-11-22T10:26:00.000000000",4861,-3.03183]
["2021-11-22T02:27:00.000000000","2021-11-22T10:27:00.000000000",4852,244.0875]
["2021-11-22T02:27:00.000000000","2021-11-22T10:27:00.000000000",4866,2.7]
["2021-11-22T02:27:00.000000000","2021-11-22T10:27:00.000000000",4870,5.758333]
["2021-11-22T02:27:00.000000000","2021-11-22T10:27:00.000000000",4856,-0.006]
["2021-11-22T02:27:00.000000000","2021-11-22T10:27:00.000000000",4860,0.0]
["2021-11-22T02:27:00.000000000","2021-11-22T10:27:00.000000000",4861,-2.910182]
["2021-11-22T02:28:00.000000000","2021-11-22T10:28:00.000000000",4852,244.0944]
["2021-11-22T02:28:00.000000000","2021-11-22T10:28:00.000000000",4866,2.7]
["2021-11-22T02:28:00.000000000","2021-11-22T10:28:00.000000000",4870,5.716667]
["2021-11-22T02:28:00.000000000","2021-11-22T10:28:00.000000000",4856,-0.006]
["2021-11-22T02:28:00.000000000","2021-11-22T10:28:00.000000000",4860,0.0]
["2021-11-22T02:28:00.000000000","2021-11-22T10:28:00.000000000",4861,-2.900825]
["2021-11-22T02:29:00.000000000","2021-11-22T10:29:00.000000000",4852,244.1165]
["2021-11-22T02:29:00.000000000","2021-11-22T10:29:00.000000000",4866,2.65]
["2021-11-22T02:29:00.000000000","2021-11-22T10:29:00.000000000",4870,5.725]
["2021-11-22T02:29:00.000000000","2021-11-22T10:29:00.000000000",4856,-0.006]
["2021-11-22T02:29:00.000000000","2021-11-22T10:29:00.000000000",4860,0.0]
["2021-11-22T02:29:00.000000000","2021-11-22T10:29:00.000000000",4861,-2.91954]
["2021-11-22T02:30:00.000000000","2021-11-22T10:30:00.000000000",4852,244.102]
["2021-11-22T02:30:00.000000000","2021-11-22T10:30:00.000000000",4866,2.683333]
["2021-11-22T02:30:00.000000000","2021-11-22T10:30:00.000000000",4870,5.741667]
["2021-11-22T02:30:00.000000000","2021-11-22T10:30:00.000000000",4856,-0.006]
["2021-11-22T02:30:00.000000000","2021-11-22T10:30:00.000000000",4860,0.0]
["2021-11-22T02:30:00.000000000","2021-11-22T10:30:00.000000000",4861,-2.910182]
["2021-11-22T02:31:00.000000000","2021-11-22T10:31:00.000000000",4852,244.1208]
["2021-11-22T02:31:00.000000000","2021-11-22T10:31:00.000000000",4866,2.708333]
["2021-11-22T02:31:00.000000000","2021-11-22T10:31:00.000000000",4870,5.808333]
["2021-11-22T02:31:00.000000000","2021-11-22T10:31:00.000000000",4856,-0.006]
["2021-11-22T02:31:00.000000000","2021-11-22T10:31:00.000000000",4860,0.0]
["2021-11-22T02:31:00.000000000","2021-11-22T10:31:00.000000000",4861,-2.872752]
["2021-11-22T02:32:00.000000000","2021-11-22T10:32:00.000000000",4852,244.1164]
["2021-11-22T02:32:00.000000000","2021-11-22T10:32:00.000000000",4866,2.758333]
["2021-11-22T02:32:00.000000000","2021-11-22T10:32:00.000000000",4870,5.85]
["2021-11-22T02:32:00.000000000","2021-11-22T10:32:00.000000000",4856,-0.006]
["2021-11-22T02:32:00.000000000","2021-11-22T10:32:00.000000000",4860,0.0]
["2021-11-22T02:32:00.000000000","2021-11-22T10:32:00.000000000",4861,-2.835322]
["2021-11-22T02:33:00.000000000","2021-11-22T10:33:00.000000000",4852,244.108]
["2021-11-22T02:33:00.000000000","2021-11-22T10:33:00.000000000",4866,2.8]
["2021-11-22T02:33:00.000000000","2021-11-22T10:33:00.000000000",4870,5.933333]
["2021-11-22T02:33:00.000000000","2021-11-22T10:33:00.000000000",4856,-0.006]
["2021-11-22T02:33:00.000000000","2021-11-22T10:33:00.000000000",4860,0.0]
["2021-11-22T02:33:00.000000000","2021-11-22T10:33:00.000000000",4861,-2.704317]
["2021-11-22T02:34:00.000000000","2021-11-22T10:34:00.000000000",4852,244.1349]
["2021-11-22T02:34:00.000000000","2021-11-22T10:34:00.000000000",4866,2.816667]
["2021-11-22T02:34:00.000000000","2021-11-22T10:34:00.000000000",4870,5.975]
["2021-11-22T02:34:00.000000000","2021-11-22T10:34:00.000000000",4856,-0.006]
["2021-11-22T02:34:00.000000000","2021-11-22T10:34:00.000000000",4860,0.0]
["2021-11-22T02:34:00.000000000","2021-11-22T10:34:00.000000000",4861,-2.592027]
["2021-11-22T02:35:00.000000000","2021-11-22T10:35:00.000000000",4852,244.1079]
["2021-11-22T02:35:00.000000000","2021-11-22T10:35:00.000000000",4866,2.883333]
["2021-11-22T02:35:00.000000000","2021-11-22T10:35:00.000000000",4870,6.066666]
["2021-11-22T02:35:00.000000000","2021-11-22T10:35:00.000000000",4856,-0.006]
["2021-11-22T02:35:00.000000000","2021-11-22T10:35:00.000000000",4860,0.0]
["2021-11-22T02:35:00.000000000","2021-11-22T10:35:00.000000000",4861,-2.535882]
["2021-11-22T02:36:00.000000000","2021-11-22T10:36:00.000000000",4852,244.1058]
["2021-11-22T02:36:00.000000000","2021-11-22T10:36:00.000000000",4866,2.891667]
["2021-11-22T02:36:00.000000000","2021-11-22T10:36:00.000000000",4870,6.066666]
["2021-11-22T02:36:00.000000000","2021-11-22T10:36:00.000000000",4856,-0.006]
["2021-11-22T02:36:00.000000000","2021-11-22T10:36:00.000000000",4860,0.0]
["2021-11-22T02:36:00.000000000","2021-11-22T10:36:00.000000000",4861,-2.414235]
["2021-11-22T02:37:00.000000000","2021-11-22T10:37:00.000000000",4852,244.1348]
["2021-11-22T02:37:00.000000000","2021-11-22T10:37:00.000000000",4866,2.9]
["2021-11-22T02:37:00.000000000","2021-11-22T10:37:00.000000000",4870,6.1]
["2021-11-22T02:37:00.000000000","2021-11-22T10:37:00.000000000",4856,-0.006]
["2021-11-22T02:37:00.000000000","2021-11-22T10:37:00.000000000",4860,0.0]
["2021-11-22T02:37:00.000000000","2021-11-22T10:37:00.000000000",4861,-2.105438]
["2021-11-22T02:38:00.000000000","2021-11-22T10:38:00.000000000",4852,244.1554]
["2021-11-22T02:38:00.000000000","2021-11-22T10:38:00.000000000",4866,2.925]
["2021-11-22T02:38:00.000000000","2021-11-22T10:38:00.000000000",4870,6.058333]
["2021-11-22T02:38:00.000000000","2021-11-22T10:38:00.000000000",4856,-0.006]
["2021-11-22T02:38:00.000000000","2021-11-22T10:38:00.000000000",4860,0.0]
["2021-11-22T02:38:00.000000000","2021-11-22T10:38:00.000000000",4861,-2.39552]
["2021-11-22T02:39:00.000000000","2021-11-22T10:39:00.000000000",4852,244.1138]
["2021-11-22T02:39:00.000000000","2021-11-22T10:39:00.000000000",4866,2.9]
["2021-11-22T02:39:00.000000000","2021-11-22T10:39:00.000000000",4870,5.916667]
["2021-11-22T02:39:00.000000000","2021-11-22T10:39:00.000000000",4856,-0.006]
["2021-11-22T02:39:00.000000000","2021-11-22T10:39:00.000000000",4860,0.0]
["2021-11-22T02:39:00.000000000","2021-11-22T10:39:00.000000000",4861,-2.330017]
["2021-11-22T02:40:00.000000000","2021-11-22T10:40:00.000000000",4852,244.1026]
["2021-11-22T02:40:00.000000000","2021-11-22T10:40:00.000000000",4866,2.791666]
["2021-11-22T02:40:00.000000000","2021-11-22T10:40:00.000000000",4870,5.783333]
["2021-11-22T02:40:00.000000000","2021-11-22T10:40:00.000000000",4856,-0.006]
["2021-11-22T02:40:00.000000000","2021-11-22T10:40:00.000000000",4860,0.0]
["2021-11-22T02:40:00.000000000","2021-11-22T10:40:00.000000000",4861,-2.348732]
["2021-11-22T02:41:00.000000000","2021-11-22T10:41:00.000000000",4852,244.1149]
["2021-11-22T02:41:00.000000000","2021-11-22T10:41:00.000000000",4866,2.641667]
["2021-11-22T02:41:00.000000000","2021-11-22T10:41:00.000000000",4870,5.65]
["2021-11-22T02:41:00.000000000","2021-11-22T10:41:00.000000000",4856,-0.006]
["2021-11-22T02:41:00.000000000","2021-11-22T10:41:00.000000000",4860,0.0]
["2021-11-22T02:41:00.000000000","2021-11-22T10:41:00.000000000",4861,-2.43295]
["2021-11-22T02:42:00.000000000","2021-11-22T10:42:00.000000000",4852,244.0896]
["2021-11-22T02:42:00.000000000","2021-11-22T10:42:00.000000000",4866,2.583333]
["2021-11-22T02:42:00.000000000","2021-11-22T10:42:00.000000000",4870,5.541666]
["2021-11-22T02:42:00.000000000","2021-11-22T10:42:00.000000000",4856,-0.006]
["2021-11-22T02:42:00.000000000","2021-11-22T10:42:00.000000000",4860,0.0]
["2021-11-22T02:42:00.000000000","2021-11-22T10:42:00.000000000",4861,-2.610742]
["2021-11-22T02:43:00.000000000","2021-11-22T10:43:00.000000000",4852,244.0934]
["2021-11-22T02:43:00.000000000","2021-11-22T10:43:00.000000000",4866,2.5]
["2021-11-22T02:43:00.000000000","2021-11-22T10:43:00.000000000",4870,5.458333]
["2021-11-22T02:43:00.000000000","2021-11-22T10:43:00.000000000",4856,-0.006]
["2021-11-22T02:43:00.000000000","2021-11-22T10:43:00.000000000",4860,0.0]
["2021-11-22T02:43:00.000000000","2021-11-22T10:43:00.000000000",4861,-2.741748]
["2021-11-22T02:44:00.000000000","2021-11-22T10:44:00.000000000",4852,244.138]
["2021-11-22T02:44:00.000000000","2021-11-22T10:44:00.000000000",4866,2.4]
["2021-11-22T02:44:00.000000000","2021-11-22T10:44:00.000000000",4870,5.35]
["2021-11-22T02:44:00.000000000","2021-11-22T10:44:00.000000000",4856,-0.006]
["2021-11-22T02:44:00.000000000","2021-11-22T10:44:00.000000000",4860,0.0]
["2021-11-22T02:44:00.000000000","2021-11-22T10:44:00.000000000",4861,-2.891467]
["2021-11-22T02:45:00.000000000","2021-11-22T10:45:00.000000000",4852,244.1431]
["2021-11-22T02:45:00.000000000","2021-11-22T10:45:00.000000000",4866,2.35]
["2021-11-22T02:45:00.000000000","2021-11-22T10:45:00.000000000",4870,5.216667]
["2021-11-22T02:45:00.000000000","2021-11-22T10:45:00.000000000",4856,-0.006]
["2021-11-22T02:45:00.000000000","2021-11-22T10:45:00.000000000",4860,0.0]
["2021-11-22T02:45:00.000000000","2021-11-22T10:45:00.000000000",4861,-2.947612]
["2021-11-22T02:46:00.000000000","2021-11-22T10:46:00.000000000",4852,244.1104]
["2021-11-22T02:46:00.000000000","2021-11-22T10:46:00.000000000",4866,2.325]
["2021-11-22T02:46:00.000000000","2021-11-22T10:46:00.000000000",4870,5.2]
["2021-11-22T02:46:00.000000000","2021-11-22T10:46:00.000000000",4856,-0.006]
["2021-11-22T02:46:00.000000000","2021-11-22T10:46:00.000000000",4860,0.0]
["2021-11-22T02:46:00.000000000","2021-11-22T10:46:00.000000000",4861,-2.947612]
["2021-11-22T02:47:00.000000000","2021-11-22T10:47:00.000000000",4852,244.1096]
["2021-11-22T02:47:00.000000000","2021-11-22T10:47:00.000000000",4866,2.341666]
["2021-11-22T02:47:00.000000000","2021-11-22T10:47:00.000000000",4870,5.175]
["2021-11-22T02:47:00.000000000","2021-11-22T10:47:00.000000000",4856,-0.006]
["2021-11-22T02:47:00.000000000","2021-11-22T10:47:00.000000000",4860,0.0]
["2021-11-22T02:47:00.000000000","2021-11-22T10:47:00.000000000",4861,-2.891467]
["2021-11-22T02:48:00.000000000","2021-11-22T10:48:00.000000000",4852,244.1727]
["2021-11-22T02:48:00.000000000","2021-11-22T10:48:00.000000000",4866,2.308333]
["2021-11-22T02:48:00.000000000","2021-11-22T10:48:00.000000000",4870,5.141667]
["2021-11-22T02:48:00.000000000","2021-11-22T10:48:00.000000000",4856,-0.006]
["2021-11-22T02:48:00.000000000","2021-11-22T10:48:00.000000000",4860,0.0]
["2021-11-22T02:48:00.000000000","2021-11-22T10:48:00.000000000",4861,-2.666887]
["2021-11-22T02:49:00.000000000","2021-11-22T10:49:00.000000000",4852,244.181]
["2021-11-22T02:49:00.000000000","2021-11-22T10:49:00.000000000",4866,2.258333]
["2021-11-22T02:49:00.000000000","2021-11-22T10:49:00.000000000",4870,5.033333]
["2021-11-22T02:49:00.000000000","2021-11-22T10:49:00.000000000",4856,-0.006]
["2021-11-22T02:49:00.000000000","2021-11-22T10:49:00.000000000",4860,0.0]
["2021-11-22T02:49:00.000000000","2021-11-22T10:49:00.000000000",4861,-2.50781]
["2021-11-22T02:50:00.000000000","2021-11-22T10:50:00.000000000",4852,244.1503]
["2021-11-22T02:50:00.000000000","2021-11-22T10:50:00.000000000",4866,2.266667]
["2021-11-22T02:50:00.000000000","2021-11-22T10:50:00.000000000",4870,5.033333]
["2021-11-22T02:50:00.000000000","2021-11-22T10:50:00.000000000",4856,-0.006]
["2021-11-22T02:50:00.000000000","2021-11-22T10:50:00.000000000",4860,0.0]
["2021-11-22T02:50:00.000000000","2021-11-22T10:50:00.000000000",4861,-2.39552]
["2021-11-22T02:51:00.000000000","2021-11-22T10:51:00.000000000",4852,244.1729]
["2021-11-22T02:51:00.000000000","2021-11-22T10:51:00.000000000",4866,2.208333]
["2021-11-22T02:51:00.000000000","2021-11-22T10:51:00.000000000",4870,4.975]
["2021-11-22T02:51:00.000000000","2021-11-22T10:51:00.000000000",4856,-0.006]
["2021-11-22T02:51:00.000000000","2021-11-22T10:51:00.000000000",4860,0.0]
["2021-11-22T02:51:00.000000000","2021-11-22T10:51:00.000000000",4861,-2.301945]
["2021-11-22T02:52:00.000000000","2021-11-22T10:52:00.000000000",4852,244.1901]
["2021-11-22T02:52:00.000000000","2021-11-22T10:52:00.000000000",4866,2.208333]
["2021-11-22T02:52:00.000000000","2021-11-22T10:52:00.000000000",4870,5.091667]
["2021-11-22T02:52:00.000000000","2021-11-22T10:52:00.000000000",4856,-0.006]
["2021-11-22T02:52:00.000000000","2021-11-22T10:52:00.000000000",4860,0.0]
["2021-11-22T02:52:00.000000000","2021-11-22T10:52:00.000000000",4861,-2.236442]
["2021-11-22T02:53:00.000000000","2021-11-22T10:53:00.000000000",4852,244.1864]
["2021-11-22T02:53:00.000000000","2021-11-22T10:53:00.000000000",4866,2.566667]
["2021-11-22T02:53:00.000000000","2021-11-22T10:53:00.000000000",4870,5.441666]
["2021-11-22T02:53:00.000000000","2021-11-22T10:53:00.000000000",4856,-0.006]
["2021-11-22T02:53:00.000000000","2021-11-22T10:53:00.000000000",4860,0.0]
["2021-11-22T02:53:00.000000000","2021-11-22T10:53:00.000000000",4861,-1.918287]
["2021-11-22T02:54:00.000000000","2021-11-22T10:54:00.000000000",4852,244.2074]
["2021-11-22T02:54:00.000000000","2021-11-22T10:54:00.000000000",4866,2.616667]
["2021-11-22T02:54:00.000000000","2021-11-22T10:54:00.000000000",4870,5.391666]
["2021-11-22T02:54:00.000000000","2021-11-22T10:54:00.000000000",4856,-0.006]
["2021-11-22T02:54:00.000000000","2021-11-22T10:54:00.000000000",4860,0.0]
["2021-11-22T02:54:00.000000000","2021-11-22T10:54:00.000000000",4861,-1.637562]
["2021-11-22T02:55:00.000000000","2021-11-22T10:55:00.000000000",4852,244.243]
["2021-11-22T02:55:00.000000000","2021-11-22T10:55:00.000000000",4866,2.583333]
["2021-11-22T02:55:00.000000000","2021-11-22T10:55:00.000000000",4870,5.283333]
["2021-11-22T02:55:00.000000000","2021-11-22T10:55:00.000000000",4856,-0.006]
["2021-11-22T02:55:00.000000000","2021-11-22T10:55:00.000000000",4860,0.0]
["2021-11-22T02:55:00.000000000","2021-11-22T10:55:00.000000000",4861,-1.618847]
["2021-11-22T02:56:00.000000000","2021-11-22T10:56:00.000000000",4852,244.1839]
["2021-11-22T02:56:00.000000000","2021-11-22T10:56:00.000000000",4866,2.566667]
["2021-11-22T02:56:00.000000000","2021-11-22T10:56:00.000000000",4870,5.208333]
["2021-11-22T02:56:00.000000000","2021-11-22T10:56:00.000000000",4856,-0.006]
["2021-11-22T02:56:00.000000000","2021-11-22T10:56:00.000000000",4860,0.0]
["2021-11-22T02:56:00.000000000","2021-11-22T10:56:00.000000000",4861,-1.805997]
["2021-11-22T02:57:00.000000000","2021-11-22T10:57:00.000000000",4852,244.2178]
["2021-11-22T02:57:00.000000000","2021-11-22T10:57:00.000000000",4866,2.591667]
["2021-11-22T02:57:00.000000000","2021-11-22T10:57:00.000000000",4870,5.158333]
["2021-11-22T02:57:00.000000000","2021-11-22T10:57:00.000000000",4856,-0.006]
["2021-11-22T02:57:00.000000000","2021-11-22T10:57:00.000000000",4860,0.0]
["2021-11-22T02:57:00.000000000","2021-11-22T10:57:00.000000000",4861,-2.09608]
["2021-11-22T02:58:00.000000000","2021-11-22T10:58:00.000000000",4852,244.2762]
["2021-11-22T02:58:00.000000000","2021-11-22T10:58:00.000000000",4866,2.658333]
["2021-11-22T02:58:00.000000000","2021-11-22T10:58:00.000000000",4870,5.233334]
["2021-11-22T02:58:00.000000000","2021-11-22T10:58:00.000000000",4856,-0.006]
["2021-11-22T02:58:00.000000000","2021-11-22T10:58:00.000000000",4860,0.0]
["2021-11-22T02:58:00.000000000","2021-11-22T10:58:00.000000000",4861,-2.227085]
["2021-11-22T02:59:00.000000000","2021-11-22T10:59:00.000000000",4852,244.1751]
["2021-11-22T02:59:00.000000000","2021-11-22T10:59:00.000000000",4866,2.7]
["2021-11-22T02:59:00.000000000","2021-11-22T10:59:00.000000000",4870,5.2]
["2021-11-22T02:59:00.000000000","2021-11-22T10:59:00.000000000",4856,-0.006]
["2021-11-22T02:59:00.000000000","2021-11-22T10:59:00.000000000",4860,0.0]
["2021-11-22T02:59:00.000000000","2021-11-22T10:59:00.000000000",4861,-2.311302]
["2021-11-22T03:00:00.000000000","2021-11-22T11:00:00.000000000",4852,244.1548]
["2021-11-22T03:00:00.000000000","2021-11-22T11:00:00.000000000",4866,2.708333]
["2021-11-22T03:00:00.000000000","2021-11-22T11:00:00.000000000",4870,5.266667]
["2021-11-22T03:00:00.000000000","2021-11-22T11:00:00.000000000",4856,-0.006]
["2021-11-22T03:00:00.000000000","2021-11-22T11:00:00.000000000",4860,0.0]
["2021-11-22T03:00:00.000000000","2021-11-22T11:00:00.000000000",4861,-2.386163]
["2021-11-22T03:01:00.000000000","2021-11-22T11:01:00.000000000",4852,244.1536]
["2021-11-22T03:01:00.000000000","2021-11-22T11:01:00.000000000",4866,2.791667]
["2021-11-22T03:01:00.000000000","2021-11-22T11:01:00.000000000",4870,5.391666]
["2021-11-22T03:01:00.000000000","2021-11-22T11:01:00.000000000",4856,-0.006]
["2021-11-22T03:01:00.000000000","2021-11-22T11:01:00.000000000",4860,0.0]
["2021-11-22T03:01:00.000000000","2021-11-22T11:01:00.000000000",4861,-2.50781]
["2021-11-22T03:02:00.000000000","2021-11-22T11:02:00.000000000",4852,244.1381]
["2021-11-22T03:02:00.000000000","2021-11-22T11:02:00.000000000",4866,2.841666]
["2021-11-22T03:02:00.000000000","2021-11-22T11:02:00.000000000",4870,5.333333]
["2021-11-22T03:02:00.000000000","2021-11-22T11:02:00.000000000",4856,-0.006]
["2021-11-22T03:02:00.000000000","2021-11-22T11:02:00.000000000",4860,0.0]
["2021-11-22T03:02:00.000000000","2021-11-22T11:02:00.000000000",4861,-2.563955]
["2021-11-22T03:03:00.000000000","2021-11-22T11:03:00.000000000",4852,244.1535]
["2021-11-22T03:03:00.000000000","2021-11-22T11:03:00.000000000",4866,2.775]
["2021-11-22T03:03:00.000000000","2021-11-22T11:03:00.000000000",4870,5.291667]
["2021-11-22T03:03:00.000000000","2021-11-22T11:03:00.000000000",4856,-0.006]
["2021-11-22T03:03:00.000000000","2021-11-22T11:03:00.000000000",4860,0.0]
["2021-11-22T03:03:00.000000000","2021-11-22T11:03:00.000000000",4861,-2.648173]
["2021-11-22T03:04:00.000000000","2021-11-22T11:04:00.000000000",4852,244.125]
["2021-11-22T03:04:00.000000000","2021-11-22T11:04:00.000000000",4866,2.758333]
["2021-11-22T03:04:00.000000000","2021-11-22T11:04:00.000000000",4870,5.241667]
["2021-11-22T03:04:00.000000000","2021-11-22T11:04:00.000000000",4856,-0.006]
["2021-11-22T03:04:00.000000000","2021-11-22T11:04:00.000000000",4860,0.0]
["2021-11-22T03:04:00.000000000","2021-11-22T11:04:00.000000000",4861,-2.629457]
["2021-11-22T03:05:00.000000000","2021-11-22T11:05:00.000000000",4852,244.0502]
["2021-11-22T03:05:00.000000000","2021-11-22T11:05:00.000000000",4866,2.65]
["2021-11-22T03:05:00.000000000","2021-11-22T11:05:00.000000000",4870,5.15]
["2021-11-22T03:05:00.000000000","2021-11-22T11:05:00.000000000",4856,-0.006]
["2021-11-22T03:05:00.000000000","2021-11-22T11:05:00.000000000",4860,0.0]
["2021-11-22T03:05:00.000000000","2021-11-22T11:05:00.000000000",4861,-2.47038]
["2021-11-22T03:06:00.000000000","2021-11-22T11:06:00.000000000",4852,244.0001]
["2021-11-22T03:06:00.000000000","2021-11-22T11:06:00.000000000",4866,2.541667]
["2021-11-22T03:06:00.000000000","2021-11-22T11:06:00.000000000",4870,4.983333]
["2021-11-22T03:06:00.000000000","2021-11-22T11:06:00.000000000",4856,-0.006]
["2021-11-22T03:06:00.000000000","2021-11-22T11:06:00.000000000",4860,0.0]
["2021-11-22T03:06:00.000000000","2021-11-22T11:06:00.000000000",4861,-2.264515]
["2021-11-22T03:07:00.000000000","2021-11-22T11:07:00.000000000",4852,244.0212]
["2021-11-22T03:07:00.000000000","2021-11-22T11:07:00.000000000",4866,2.45]
["2021-11-22T03:07:00.000000000","2021-11-22T11:07:00.000000000",4870,4.875]
["2021-11-22T03:07:00.000000000","2021-11-22T11:07:00.000000000",4856,-0.006]
["2021-11-22T03:07:00.000000000","2021-11-22T11:07:00.000000000",4860,0.0]
["2021-11-22T03:07:00.000000000","2021-11-22T11:07:00.000000000",4861,-2.255157]
["2021-11-22T03:08:00.000000000","2021-11-22T11:08:00.000000000",4852,243.9738]
["2021-11-22T03:08:00.000000000","2021-11-22T11:08:00.000000000",4866,2.433333]
["2021-11-22T03:08:00.000000000","2021-11-22T11:08:00.000000000",4870,4.866667]
["2021-11-22T03:08:00.000000000","2021-11-22T11:08:00.000000000",4856,-0.006]
["2021-11-22T03:08:00.000000000","2021-11-22T11:08:00.000000000",4860,0.0]
["2021-11-22T03:08:00.000000000","2021-11-22T11:08:00.000000000",4861,-2.17094]
["2021-11-22T03:09:00.000000000","2021-11-22T11:09:00.000000000",4852,243.9154]
["2021-11-22T03:09:00.000000000","2021-11-22T11:09:00.000000000",4866,2.45]
["2021-11-22T03:09:00.000000000","2021-11-22T11:09:00.000000000",4870,4.816667]
["2021-11-22T03:09:00.000000000","2021-11-22T11:09:00.000000000",4856,-0.006]
["2021-11-22T03:09:00.000000000","2021-11-22T11:09:00.000000000",4860,0.0]
["2021-11-22T03:09:00.000000000","2021-11-22T11:09:00.000000000",4861,-2.199013]
["2021-11-22T03:10:00.000000000","2021-11-22T11:10:00.000000000",4852,243.9464]
["2021-11-22T03:10:00.000000000","2021-11-22T11:10:00.000000000",4866,2.466667]
["2021-11-22T03:10:00.000000000","2021-11-22T11:10:00.000000000",4870,4.8]
["2021-11-22T03:10:00.000000000","2021-11-22T11:10:00.000000000",4856,-0.006]
["2021-11-22T03:10:00.000000000","2021-11-22T11:10:00.000000000",4860,0.0]
["2021-11-22T03:10:00.000000000","2021-11-22T11:10:00.000000000",4861,-2.348732]
["2021-11-22T03:11:00.000000000","2021-11-22T11:11:00.000000000",4852,243.9418]
["2021-11-22T03:11:00.000000000","2021-11-22T11:11:00.000000000",4866,2.458333]
["2021-11-22T03:11:00.000000000","2021-11-22T11:11:00.000000000",4870,4.775]
["2021-11-22T03:11:00.000000000","2021-11-22T11:11:00.000000000",4856,-0.006]
["2021-11-22T03:11:00.000000000","2021-11-22T11:11:00.000000000",4860,0.0]
["2021-11-22T03:11:00.000000000","2021-11-22T11:11:00.000000000",4861,-2.451665]
["2021-11-22T03:12:00.000000000","2021-11-22T11:12:00.000000000",4852,243.9417]
["2021-11-22T03:12:00.000000000","2021-11-22T11:12:00.000000000",4866,2.35]
["2021-11-22T03:12:00.000000000","2021-11-22T11:12:00.000000000",4870,4.7]
["2021-11-22T03:12:00.000000000","2021-11-22T11:12:00.000000000",4856,-0.006]
["2021-11-22T03:12:00.000000000","2021-11-22T11:12:00.000000000",4860,0.0]
["2021-11-22T03:12:00.000000000","2021-11-22T11:12:00.000000000",4861,-2.592027]
["2021-11-22T03:13:00.000000000","2021-11-22T11:13:00.000000000",4852,243.9557]
["2021-11-22T03:13:00.000000000","2021-11-22T11:13:00.000000000",4866,2.291667]
["2021-11-22T03:13:00.000000000","2021-11-22T11:13:00.000000000",4870,4.65]
["2021-11-22T03:13:00.000000000","2021-11-22T11:13:00.000000000",4856,-0.006]
["2021-11-22T03:13:00.000000000","2021-11-22T11:13:00.000000000",4860,0.0]
["2021-11-22T03:13:00.000000000","2021-11-22T11:13:00.000000000",4861,-2.54524]
["2021-11-22T03:14:00.000000000","2021-11-22T11:14:00.000000000",4852,243.9943]
["2021-11-22T03:14:00.000000000","2021-11-22T11:14:00.000000000",4866,2.208333]
["2021-11-22T03:14:00.000000000","2021-11-22T11:14:00.000000000",4870,4.55]
["2021-11-22T03:14:00.000000000","2021-11-22T11:14:00.000000000",4856,-0.006]
["2021-11-22T03:14:00.000000000","2021-11-22T11:14:00.000000000",4860,0.0]
["2021-11-22T03:14:00.000000000","2021-11-22T11:14:00.000000000",4861,-2.517167]
["2021-11-22T03:15:00.000000000","2021-11-22T11:15:00.000000000",4852,243.9685]
["2021-11-22T03:15:00.000000000","2021-11-22T11:15:00.000000000",4866,2.141667]
["2021-11-22T03:15:00.000000000","2021-11-22T11:15:00.000000000",4870,4.525]
["2021-11-22T03:15:00.000000000","2021-11-22T11:15:00.000000000",4856,-0.006]
["2021-11-22T03:15:00.000000000","2021-11-22T11:15:00.000000000",4860,0.0]
["2021-11-22T03:15:00.000000000","2021-11-22T11:15:00.000000000",4861,-2.535882]
["2021-11-22T03:16:00.000000000","2021-11-22T11:16:00.000000000",4852,243.9087]
["2021-11-22T03:16:00.000000000","2021-11-22T11:16:00.000000000",4866,2.091667]
["2021-11-22T03:16:00.000000000","2021-11-22T11:16:00.000000000",4870,4.475]
["2021-11-22T03:16:00.000000000","2021-11-22T11:16:00.000000000",4856,-0.006]
["2021-11-22T03:16:00.000000000","2021-11-22T11:16:00.000000000",4860,0.0]
["2021-11-22T03:16:00.000000000","2021-11-22T11:16:00.000000000",4861,-2.58267]
["2021-11-22T03:17:00.000000000","2021-11-22T11:17:00.000000000",4852,243.9185]
["2021-11-22T03:17:00.000000000","2021-11-22T11:17:00.000000000",4866,1.966667]
["2021-11-22T03:17:00.000000000","2021-11-22T11:17:00.000000000",4870,4.408333]
["2021-11-22T03:17:00.000000000","2021-11-22T11:17:00.000000000",4856,-0.006]
["2021-11-22T03:17:00.000000000","2021-11-22T11:17:00.000000000",4860,0.0]
["2021-11-22T03:17:00.000000000","2021-11-22T11:17:00.000000000",4861,-2.58267]
["2021-11-22T03:18:00.000000000","2021-11-22T11:18:00.000000000",4852,243.9551]
["2021-11-22T03:18:00.000000000","2021-11-22T11:18:00.000000000",4866,1.9]
["2021-11-22T03:18:00.000000000","2021-11-22T11:18:00.000000000",4870,4.375]
["2021-11-22T03:18:00.000000000","2021-11-22T11:18:00.000000000",4856,-0.006]
["2021-11-22T03:18:00.000000000","2021-11-22T11:18:00.000000000",4860,0.0]
["2021-11-22T03:18:00.000000000","2021-11-22T11:18:00.000000000",4861,-2.554597]
["2021-11-22T03:19:00.000000000","2021-11-22T11:19:00.000000000",4852,243.9817]
["2021-11-22T03:19:00.000000000","2021-11-22T11:19:00.000000000",4866,1.883333]
["2021-11-22T03:19:00.000000000","2021-11-22T11:19:00.000000000",4870,4.391667]
["2021-11-22T03:19:00.000000000","2021-11-22T11:19:00.000000000",4856,-0.006]
["2021-11-22T03:19:00.000000000","2021-11-22T11:19:00.000000000",4860,0.0]
["2021-11-22T03:19:00.000000000","2021-11-22T11:19:00.000000000",4861,-2.489095]
["2021-11-22T03:20:00.000000000","2021-11-22T11:20:00.000000000",4852,243.9656]
["2021-11-22T03:20:00.000000000","2021-11-22T11:20:00.000000000",4866,1.8]
["2021-11-22T03:20:00.000000000","2021-11-22T11:20:00.000000000",4870,4.333333]
["2021-11-22T03:20:00.000000000","2021-11-22T11:20:00.000000000",4856,-0.006]
["2021-11-22T03:20:00.000000000","2021-11-22T11:20:00.000000000",4860,0.0]
["2021-11-22T03:20:00.000000000","2021-11-22T11:20:00.000000000",4861,-2.526525]
["2021-11-22T03:21:00.000000000","2021-11-22T11:21:00.000000000",4852,243.8202]
["2021-11-22T03:21:00.000000000","2021-11-22T11:21:00.000000000",4866,1.716667]
["2021-11-22T03:21:00.000000000","2021-11-22T11:21:00.000000000",4870,4.275]
["2021-11-22T03:21:00.000000000","2021-11-22T11:21:00.000000000",4856,-0.006]
["2021-11-22T03:21:00.000000000","2021-11-22T11:21:00.000000000",4860,0.0]
["2021-11-22T03:21:00.000000000","2021-11-22T11:21:00.000000000",4861,-2.69496]
["2021-11-22T03:22:00.000000000","2021-11-22T11:22:00.000000000",4852,243.716]
["2021-11-22T03:22:00.000000000","2021-11-22T11:22:00.000000000",4866,1.625]
["2021-11-22T03:22:00.000000000","2021-11-22T11:22:00.000000000",4870,4.216667]
["2021-11-22T03:22:00.000000000","2021-11-22T11:22:00.000000000",4856,-0.006]
["2021-11-22T03:22:00.000000000","2021-11-22T11:22:00.000000000",4860,0.0]
["2021-11-22T03:22:00.000000000","2021-11-22T11:22:00.000000000",4861,-2.835322]
["2021-11-22T03:23:00.000000000","2021-11-22T11:23:00.000000000",4852,243.8044]
["2021-11-22T03:23:00.000000000","2021-11-22T11:23:00.000000000",4866,1.575]
["2021-11-22T03:23:00.000000000","2021-11-22T11:23:00.000000000",4870,4.208333]
["2021-11-22T03:23:00.000000000","2021-11-22T11:23:00.000000000",4856,-0.006]
["2021-11-22T03:23:00.000000000","2021-11-22T11:23:00.000000000",4860,0.0]
["2021-11-22T03:23:00.000000000","2021-11-22T11:23:00.000000000",4861,-2.84468]
["2021-11-22T03:24:00.000000000","2021-11-22T11:24:00.000000000",4852,243.8259]
["2021-11-22T03:24:00.000000000","2021-11-22T11:24:00.000000000",4866,1.508333]
["2021-11-22T03:24:00.000000000","2021-11-22T11:24:00.000000000",4870,4.216667]
["2021-11-22T03:24:00.000000000","2021-11-22T11:24:00.000000000",4856,-0.006]
["2021-11-22T03:24:00.000000000","2021-11-22T11:24:00.000000000",4860,0.0]
["2021-11-22T03:24:00.000000000","2021-11-22T11:24:00.000000000",4861,-2.797892]
["2021-11-22T03:25:00.000000000","2021-11-22T11:25:00.000000000",4852,243.8259]
["2021-11-22T03:25:00.000000000","2021-11-22T11:25:00.000000000",4866,1.466667]
["2021-11-22T03:25:00.000000000","2021-11-22T11:25:00.000000000",4870,4.208333]
["2021-11-22T03:25:00.000000000","2021-11-22T11:25:00.000000000",4856,-0.006]
["2021-11-22T03:25:00.000000000","2021-11-22T11:25:00.000000000",4860,0.0]
["2021-11-22T03:25:00.000000000","2021-11-22T11:25:00.000000000",4861,-2.779177]
["2021-11-22T03:26:00.000000000","2021-11-22T11:26:00.000000000",4852,243.8919]
["2021-11-22T03:26:00.000000000","2021-11-22T11:26:00.000000000",4866,1.4]
["2021-11-22T03:26:00.000000000","2021-11-22T11:26:00.000000000",4870,4.191667]
["2021-11-22T03:26:00.000000000","2021-11-22T11:26:00.000000000",4856,-0.006]
["2021-11-22T03:26:00.000000000","2021-11-22T11:26:00.000000000",4860,0.0]
["2021-11-22T03:26:00.000000000","2021-11-22T11:26:00.000000000",4861,-2.69496]
["2021-11-22T03:27:00.000000000","2021-11-22T11:27:00.000000000",4852,243.9247]
["2021-11-22T03:27:00.000000000","2021-11-22T11:27:00.000000000",4866,1.4]
["2021-11-22T03:27:00.000000000","2021-11-22T11:27:00.000000000",4870,4.291667]
["2021-11-22T03:27:00.000000000","2021-11-22T11:27:00.000000000",4856,-0.006]
["2021-11-22T03:27:00.000000000","2021-11-22T11:27:00.000000000",4860,0.0]
["2021-11-22T03:27:00.000000000","2021-11-22T11:27:00.000000000",4861,-2.610742]
["2021-11-22T03:28:00.000000000","2021-11-22T11:28:00.000000000",4852,243.8932]
["2021-11-22T03:28:00.000000000","2021-11-22T11:28:00.000000000",4866,1.383333]
["2021-11-22T03:28:00.000000000","2021-11-22T11:28:00.000000000",4870,4.283333]
["2021-11-22T03:28:00.000000000","2021-11-22T11:28:00.000000000",4856,-0.006]
["2021-11-22T03:28:00.000000000","2021-11-22T11:28:00.000000000",4860,0.0]
["2021-11-22T03:28:00.000000000","2021-11-22T11:28:00.000000000",4861,-2.563955]
["2021-11-22T03:29:00.000000000","2021-11-22T11:29:00.000000000",4852,243.884]
["2021-11-22T03:29:00.000000000","2021-11-22T11:29:00.000000000",4866,1.4]
["2021-11-22T03:29:00.000000000","2021-11-22T11:29:00.000000000",4870,4.35]
["2021-11-22T03:29:00.000000000","2021-11-22T11:29:00.000000000",4856,-0.006]
["2021-11-22T03:29:00.000000000","2021-11-22T11:29:00.000000000",4860,0.0]
["2021-11-22T03:29:00.000000000","2021-11-22T11:29:00.000000000",4861,-2.479738]
["2021-11-22T03:30:00.000000000","2021-11-22T11:30:00.000000000",4852,243.8766]
["2021-11-22T03:30:00.000000000","2021-11-22T11:30:00.000000000",4866,1.308333]
["2021-11-22T03:30:00.000000000","2021-11-22T11:30:00.000000000",4870,4.333333]
["2021-11-22T03:30:00.000000000","2021-11-22T11:30:00.000000000",4856,-0.006]
["2021-11-22T03:30:00.000000000","2021-11-22T11:30:00.000000000",4860,0.0]
["2021-11-22T03:30:00.000000000","2021-11-22T11:30:00.000000000",4861,-2.414235]
["2021-11-22T03:31:00.000000000","2021-11-22T11:31:00.000000000",4852,243.8761]
["2021-11-22T03:31:00.000000000","2021-11-22T11:31:00.000000000",4866,1.35]
["2021-11-22T03:31:00.000000000","2021-11-22T11:31:00.000000000",4870,4.325]
["2021-11-22T03:31:00.000000000","2021-11-22T11:31:00.000000000",4856,-0.006]
["2021-11-22T03:31:00.000000000","2021-11-22T11:31:00.000000000",4860,0.0]
["2021-11-22T03:31:00.000000000","2021-11-22T11:31:00.000000000",4861,-2.451665]
["2021-11-22T03:32:00.000000000","2021-11-22T11:32:00.000000000",4852,243.879]
["2021-11-22T03:32:00.000000000","2021-11-22T11:32:00.000000000",4866,1.3]
["2021-11-22T03:32:00.000000000","2021-11-22T11:32:00.000000000",4870,4.316667]
["2021-11-22T03:32:00.000000000","2021-11-22T11:32:00.000000000",4856,-0.006]
["2021-11-22T03:32:00.000000000","2021-11-22T11:32:00.000000000",4860,0.0]
["2021-11-22T03:32:00.000000000","2021-11-22T11:32:00.000000000",4861,-2.58267]
["2021-11-22T03:33:00.000000000","2021-11-22T11:33:00.000000000",4852,243.8404]
["2021-11-22T03:33:00.000000000","2021-11-22T11:33:00.000000000",4866,1.3]
["2021-11-22T03:33:00.000000000","2021-11-22T11:33:00.000000000",4870,4.291667]
["2021-11-22T03:33:00.000000000","2021-11-22T11:33:00.000000000",4856,-0.006]
["2021-11-22T03:33:00.000000000","2021-11-22T11:33:00.000000000",4860,0.0]
["2021-11-22T03:33:00.000000000","2021-11-22T11:33:00.000000000",4861,-2.788535]
["2021-11-22T03:34:00.000000000","2021-11-22T11:34:00.000000000",4852,243.7961]
["2021-11-22T03:34:00.000000000","2021-11-22T11:34:00.000000000",4866,1.391667]
["2021-11-22T03:34:00.000000000","2021-11-22T11:34:00.000000000",4870,4.341667]
["2021-11-22T03:34:00.000000000","2021-11-22T11:34:00.000000000",4856,-0.006]
["2021-11-22T03:34:00.000000000","2021-11-22T11:34:00.000000000",4860,0.0]
["2021-11-22T03:34:00.000000000","2021-11-22T11:34:00.000000000",4861,-2.900825]
["2021-11-22T03:35:00.000000000","2021-11-22T11:35:00.000000000",4852,243.7343]
["2021-11-22T03:35:00.000000000","2021-11-22T11:35:00.000000000",4866,1.4]
["2021-11-22T03:35:00.000000000","2021-11-22T11:35:00.000000000",4870,4.325]
["2021-11-22T03:35:00.000000000","2021-11-22T11:35:00.000000000",4856,-0.006]
["2021-11-22T03:35:00.000000000","2021-11-22T11:35:00.000000000",4860,0.0]
["2021-11-22T03:35:00.000000000","2021-11-22T11:35:00.000000000",4861,-3.003757]
["2021-11-22T03:36:00.000000000","2021-11-22T11:36:00.000000000",4852,243.7419]
["2021-11-22T03:36:00.000000000","2021-11-22T11:36:00.000000000",4866,1.408333]
["2021-11-22T03:36:00.000000000","2021-11-22T11:36:00.000000000",4870,4.35]
["2021-11-22T03:36:00.000000000","2021-11-22T11:36:00.000000000",4856,-0.006]
["2021-11-22T03:36:00.000000000","2021-11-22T11:36:00.000000000",4860,0.0]
["2021-11-22T03:36:00.000000000","2021-11-22T11:36:00.000000000",4861,-3.059902]
["2021-11-22T03:37:00.000000000","2021-11-22T11:37:00.000000000",4852,243.7177]
["2021-11-22T03:37:00.000000000","2021-11-22T11:37:00.000000000",4866,1.408333]
["2021-11-22T03:37:00.000000000","2021-11-22T11:37:00.000000000",4870,4.375]
["2021-11-22T03:37:00.000000000","2021-11-22T11:37:00.000000000",4856,-0.006]
["2021-11-22T03:37:00.000000000","2021-11-22T11:37:00.000000000",4860,0.0]
["2021-11-22T03:37:00.000000000","2021-11-22T11:37:00.000000000",4861,-3.078617]
["2021-11-22T03:38:00.000000000","2021-11-22T11:38:00.000000000",4852,243.74]
["2021-11-22T03:38:00.000000000","2021-11-22T11:38:00.000000000",4866,1.433333]
["2021-11-22T03:38:00.000000000","2021-11-22T11:38:00.000000000",4870,4.433333]
["2021-11-22T03:38:00.000000000","2021-11-22T11:38:00.000000000",4856,-0.006]
["2021-11-22T03:38:00.000000000","2021-11-22T11:38:00.000000000",4860,0.0]
["2021-11-22T03:38:00.000000000","2021-11-22T11:38:00.000000000",4861,-3.022472]
["2021-11-22T03:39:00.000000000","2021-11-22T11:39:00.000000000",4852,243.7662]
["2021-11-22T03:39:00.000000000","2021-11-22T11:39:00.000000000",4866,1.5]
["2021-11-22T03:39:00.000000000","2021-11-22T11:39:00.000000000",4870,4.641667]
["2021-11-22T03:39:00.000000000","2021-11-22T11:39:00.000000000",4856,-0.006]
["2021-11-22T03:39:00.000000000","2021-11-22T11:39:00.000000000",4860,0.0]
["2021-11-22T03:39:00.000000000","2021-11-22T11:39:00.000000000",4861,-2.975685]
["2021-11-22T03:40:00.000000000","2021-11-22T11:40:00.000000000",4852,243.7791]
["2021-11-22T03:40:00.000000000","2021-11-22T11:40:00.000000000",4866,1.55]
["2021-11-22T03:40:00.000000000","2021-11-22T11:40:00.000000000",4870,4.733334]
["2021-11-22T03:40:00.000000000","2021-11-22T11:40:00.000000000",4856,-0.006]
["2021-11-22T03:40:00.000000000","2021-11-22T11:40:00.000000000",4860,0.0]
["2021-11-22T03:40:00.000000000","2021-11-22T11:40:00.000000000",4861,-2.863395]
["2021-11-22T03:41:00.000000000","2021-11-22T11:41:00.000000000",4852,243.7991]
["2021-11-22T03:41:00.000000000","2021-11-22T11:41:00.000000000",4866,1.516667]
["2021-11-22T03:41:00.000000000","2021-11-22T11:41:00.000000000",4870,4.658333]
["2021-11-22T03:41:00.000000000","2021-11-22T11:41:00.000000000",4856,-0.006]
["2021-11-22T03:41:00.000000000","2021-11-22T11:41:00.000000000",4860,0.0]
["2021-11-22T03:41:00.000000000","2021-11-22T11:41:00.000000000",4861,-2.835322]
["2021-11-22T03:42:00.000000000","2021-11-22T11:42:00.000000000",4852,243.8634]
["2021-11-22T03:42:00.000000000","2021-11-22T11:42:00.000000000",4866,1.55]
["2021-11-22T03:42:00.000000000","2021-11-22T11:42:00.000000000",4870,4.741667]
["2021-11-22T03:42:00.000000000","2021-11-22T11:42:00.000000000",4856,-0.006]
["2021-11-22T03:42:00.000000000","2021-11-22T11:42:00.000000000",4860,0.0]
["2021-11-22T03:42:00.000000000","2021-11-22T11:42:00.000000000",4861,-2.788535]
["2021-11-22T03:43:00.000000000","2021-11-22T11:43:00.000000000",4852,243.8223]
["2021-11-22T03:43:00.000000000","2021-11-22T11:43:00.000000000",4866,1.658333]
["2021-11-22T03:43:00.000000000","2021-11-22T11:43:00.000000000",4870,4.916667]
["2021-11-22T03:43:00.000000000","2021-11-22T11:43:00.000000000",4856,-0.006]
["2021-11-22T03:43:00.000000000","2021-11-22T11:43:00.000000000",4860,0.0]
["2021-11-22T03:43:00.000000000","2021-11-22T11:43:00.000000000",4861,-2.713675]
["2021-11-22T03:44:00.000000000","2021-11-22T11:44:00.000000000",4852,243.8465]
["2021-11-22T03:44:00.000000000","2021-11-22T11:44:00.000000000",4866,1.708333]
["2021-11-22T03:44:00.000000000","2021-11-22T11:44:00.000000000",4870,4.916667]
["2021-11-22T03:44:00.000000000","2021-11-22T11:44:00.000000000",4856,-0.006]
["2021-11-22T03:44:00.000000000","2021-11-22T11:44:00.000000000",4860,0.0]
["2021-11-22T03:44:00.000000000","2021-11-22T11:44:00.000000000",4861,-2.6201]
["2021-11-22T03:45:00.000000000","2021-11-22T11:45:00.000000000",4852,243.8708]
["2021-11-22T03:45:00.000000000","2021-11-22T11:45:00.000000000",4866,1.716667]
["2021-11-22T03:45:00.000000000","2021-11-22T11:45:00.000000000",4870,4.891667]
["2021-11-22T03:45:00.000000000","2021-11-22T11:45:00.000000000",4856,-0.006]
["2021-11-22T03:45:00.000000000","2021-11-22T11:45:00.000000000",4860,0.0]
["2021-11-22T03:45:00.000000000","2021-11-22T11:45:00.000000000",4861,-2.629457]
["2021-11-22T03:46:00.000000000","2021-11-22T11:46:00.000000000",4852,243.8887]
["2021-11-22T03:46:00.000000000","2021-11-22T11:46:00.000000000",4866,1.608333]
["2021-11-22T03:46:00.000000000","2021-11-22T11:46:00.000000000",4870,4.841667]
["2021-11-22T03:46:00.000000000","2021-11-22T11:46:00.000000000",4856,-0.006]
["2021-11-22T03:46:00.000000000","2021-11-22T11:46:00.000000000",4860,0.0]
["2021-11-22T03:46:00.000000000","2021-11-22T11:46:00.000000000",4861,-2.58267]
["2021-11-22T03:47:00.000000000","2021-11-22T11:47:00.000000000",4852,243.8536]
["2021-11-22T03:47:00.000000000","2021-11-22T11:47:00.000000000",4866,1.591667]
["2021-11-22T03:47:00.000000000","2021-11-22T11:47:00.000000000",4870,4.9]
["2021-11-22T03:47:00.000000000","2021-11-22T11:47:00.000000000",4856,-0.006]
["2021-11-22T03:47:00.000000000","2021-11-22T11:47:00.000000000",4860,0.0]
["2021-11-22T03:47:00.000000000","2021-11-22T11:47:00.000000000",4861,-2.54524]
["2021-11-22T03:48:00.000000000","2021-11-22T11:48:00.000000000",4852,243.8808]
["2021-11-22T03:48:00.000000000","2021-11-22T11:48:00.000000000",4866,1.6]
["2021-11-22T03:48:00.000000000","2021-11-22T11:48:00.000000000",4870,4.808333]
["2021-11-22T03:48:00.000000000","2021-11-22T11:48:00.000000000",4856,-0.006]
["2021-11-22T03:48:00.000000000","2021-11-22T11:48:00.000000000",4860,0.0]
["2021-11-22T03:48:00.000000000","2021-11-22T11:48:00.000000000",4861,-2.592027]
["2021-11-22T03:49:00.000000000","2021-11-22T11:49:00.000000000",4852,243.8788]
["2021-11-22T03:49:00.000000000","2021-11-22T11:49:00.000000000",4866,1.633333]
["2021-11-22T03:49:00.000000000","2021-11-22T11:49:00.000000000",4870,4.8]
["2021-11-22T03:49:00.000000000","2021-11-22T11:49:00.000000000",4856,-0.006]
["2021-11-22T03:49:00.000000000","2021-11-22T11:49:00.000000000",4860,0.0]
["2021-11-22T03:49:00.000000000","2021-11-22T11:49:00.000000000",4861,-2.704317]
["2021-11-22T03:50:00.000000000","2021-11-22T11:50:00.000000000",4852,243.9085]
["2021-11-22T03:50:00.000000000","2021-11-22T11:50:00.000000000",4866,1.758333]
["2021-11-22T03:50:00.000000000","2021-11-22T11:50:00.000000000",4870,4.991666]
["2021-11-22T03:50:00.000000000","2021-11-22T11:50:00.000000000",4856,-0.006]
["2021-11-22T03:50:00.000000000","2021-11-22T11:50:00.000000000",4860,0.0]
["2021-11-22T03:50:00.000000000","2021-11-22T11:50:00.000000000",4861,-2.779177]
["2021-11-22T03:51:00.000000000","2021-11-22T11:51:00.000000000",4852,243.8839]
["2021-11-22T03:51:00.000000000","2021-11-22T11:51:00.000000000",4866,1.666667]
["2021-11-22T03:51:00.000000000","2021-11-22T11:51:00.000000000",4870,4.841667]
["2021-11-22T03:51:00.000000000","2021-11-22T11:51:00.000000000",4856,-0.006]
["2021-11-22T03:51:00.000000000","2021-11-22T11:51:00.000000000",4860,0.0]
["2021-11-22T03:51:00.000000000","2021-11-22T11:51:00.000000000",4861,-2.751105]
["2021-11-22T03:52:00.000000000","2021-11-22T11:52:00.000000000",4852,243.8414]
["2021-11-22T03:52:00.000000000","2021-11-22T11:52:00.000000000",4866,1.541667]
["2021-11-22T03:52:00.000000000","2021-11-22T11:52:00.000000000",4870,4.708333]
["2021-11-22T03:52:00.000000000","2021-11-22T11:52:00.000000000",4856,-0.006]
["2021-11-22T03:52:00.000000000","2021-11-22T11:52:00.000000000",4860,0.0]
["2021-11-22T03:52:00.000000000","2021-11-22T11:52:00.000000000",4861,-2.80725]
["2021-11-22T03:53:00.000000000","2021-11-22T11:53:00.000000000",4852,243.8582]
["2021-11-22T03:53:00.000000000","2021-11-22T11:53:00.000000000",4866,1.458333]
["2021-11-22T03:53:00.000000000","2021-11-22T11:53:00.000000000",4870,4.525]
["2021-11-22T03:53:00.000000000","2021-11-22T11:53:00.000000000",4856,-0.006]
["2021-11-22T03:53:00.000000000","2021-11-22T11:53:00.000000000",4860,0.0]
["2021-11-22T03:53:00.000000000","2021-11-22T11:53:00.000000000",4861,-2.835322]
["2021-11-22T03:54:00.000000000","2021-11-22T11:54:00.000000000",4852,243.8465]
["2021-11-22T03:54:00.000000000","2021-11-22T11:54:00.000000000",4866,1.4]
["2021-11-22T03:54:00.000000000","2021-11-22T11:54:00.000000000",4870,4.5]
["2021-11-22T03:54:00.000000000","2021-11-22T11:54:00.000000000",4856,-0.006]
["2021-11-22T03:54:00.000000000","2021-11-22T11:54:00.000000000",4860,0.0]
["2021-11-22T03:54:00.000000000","2021-11-22T11:54:00.000000000",4861,-2.900825]
["2021-11-22T03:55:00.000000000","2021-11-22T11:55:00.000000000",4852,243.8365]
["2021-11-22T03:55:00.000000000","2021-11-22T11:55:00.000000000",4866,1.4]
["2021-11-22T03:55:00.000000000","2021-11-22T11:55:00.000000000",4870,4.508333]
["2021-11-22T03:55:00.000000000","2021-11-22T11:55:00.000000000",4856,-0.006]
["2021-11-22T03:55:00.000000000","2021-11-22T11:55:00.000000000",4860,0.0]
["2021-11-22T03:55:00.000000000","2021-11-22T11:55:00.000000000",4861,-2.910182]
["2021-11-22T03:56:00.000000000","2021-11-22T11:56:00.000000000",4852,243.8638]
["2021-11-22T03:56:00.000000000","2021-11-22T11:56:00.000000000",4866,1.358333]
["2021-11-22T03:56:00.000000000","2021-11-22T11:56:00.000000000",4870,4.5]
["2021-11-22T03:56:00.000000000","2021-11-22T11:56:00.000000000",4856,-0.006]
["2021-11-22T03:56:00.000000000","2021-11-22T11:56:00.000000000",4860,0.0]
["2021-11-22T03:56:00.000000000","2021-11-22T11:56:00.000000000",4861,-2.872752]
["2021-11-22T03:57:00.000000000","2021-11-22T11:57:00.000000000",4852,243.8126]
["2021-11-22T03:57:00.000000000","2021-11-22T11:57:00.000000000",4866,1.383333]
["2021-11-22T03:57:00.000000000","2021-11-22T11:57:00.000000000",4870,4.558333]
["2021-11-22T03:57:00.000000000","2021-11-22T11:57:00.000000000",4856,-0.006]
["2021-11-22T03:57:00.000000000","2021-11-22T11:57:00.000000000",4860,0.0]
["2021-11-22T03:57:00.000000000","2021-11-22T11:57:00.000000000",4861,-2.797892]
["2021-11-22T03:58:00.000000000","2021-11-22T11:58:00.000000000",4852,243.8341]
["2021-11-22T03:58:00.000000000","2021-11-22T11:58:00.000000000",4866,1.4]
["2021-11-22T03:58:00.000000000","2021-11-22T11:58:00.000000000",4870,4.591667]
["2021-11-22T03:58:00.000000000","2021-11-22T11:58:00.000000000",4856,-0.006]
["2021-11-22T03:58:00.000000000","2021-11-22T11:58:00.000000000",4860,0.0]
["2021-11-22T03:58:00.000000000","2021-11-22T11:58:00.000000000",4861,-2.723032]
["2021-11-22T03:59:00.000000000","2021-11-22T11:59:00.000000000",4852,243.8463]
["2021-11-22T03:59:00.000000000","2021-11-22T11:59:00.000000000",4866,1.4]
["2021-11-22T03:59:00.000000000","2021-11-22T11:59:00.000000000",4870,4.541667]
["2021-11-22T03:59:00.000000000","2021-11-22T11:59:00.000000000",4856,-0.006]
["2021-11-22T03:59:00.000000000","2021-11-22T11:59:00.000000000",4860,0.0]
["2021-11-22T03:59:00.000000000","2021-11-22T11:59:00.000000000",4861,-2.713675]
["2021-11-22T04:00:00.000000000","2021-11-22T12:00:00.000000000",4852,243.8758]
["2021-11-22T04:00:00.000000000","2021-11-22T12:00:00.000000000",4866,1.391667]
["2021-11-22T04:00:00.000000000","2021-11-22T12:00:00.000000000",4870,4.516666]
["2021-11-22T04:00:00.000000000","2021-11-22T12:00:00.000000000",4856,-0.006]
["2021-11-22T04:00:00.000000000","2021-11-22T12:00:00.000000000",4860,0.0]
["2021-11-22T04:00:00.000000000","2021-11-22T12:00:00.000000000",4861,-2.704317]
["2021-11-22T04:01:00.000000000","2021-11-22T12:01:00.000000000",4852,243.868]
["2021-11-22T04:01:00.000000000","2021-11-22T12:01:00.000000000",4866,1.391667]
["2021-11-22T04:01:00.000000000","2021-11-22T12:01:00.000000000",4870,4.541667]
["2021-11-22T04:01:00.000000000","2021-11-22T12:01:00.000000000",4856,-0.006]
["2021-11-22T04:01:00.000000000","2021-11-22T12:01:00.000000000",4860,0.0]
["2021-11-22T04:01:00.000000000","2021-11-22T12:01:00.000000000",4861,-2.629457]
["2021-11-22T04:02:00.000000000","2021-11-22T12:02:00.000000000",4852,243.8958]
["2021-11-22T04:02:00.000000000","2021-11-22T12:02:00.000000000",4866,1.425]
["2021-11-22T04:02:00.000000000","2021-11-22T12:02:00.000000000",4870,4.625]
["2021-11-22T04:02:00.000000000","2021-11-22T12:02:00.000000000",4856,-0.006]
["2021-11-22T04:02:00.000000000","2021-11-22T12:02:00.000000000",4860,0.0]
["2021-11-22T04:02:00.000000000","2021-11-22T12:02:00.000000000",4861,-2.535882]
["2021-11-22T04:03:00.000000000","2021-11-22T12:03:00.000000000",4852,243.8749]
["2021-11-22T04:03:00.000000000","2021-11-22T12:03:00.000000000",4866,1.483333]
["2021-11-22T04:03:00.000000000","2021-11-22T12:03:00.000000000",4870,4.641667]
["2021-11-22T04:03:00.000000000","2021-11-22T12:03:00.000000000",4856,-0.006]
["2021-11-22T04:03:00.000000000","2021-11-22T12:03:00.000000000",4860,0.0]
["2021-11-22T04:03:00.000000000","2021-11-22T12:03:00.000000000",4861,-2.517167]
["2021-11-22T04:04:00.000000000","2021-11-22T12:04:00.000000000",4852,243.7735]
["2021-11-22T04:04:00.000000000","2021-11-22T12:04:00.000000000",4866,1.491667]
["2021-11-22T04:04:00.000000000","2021-11-22T12:04:00.000000000",4870,4.658333]
["2021-11-22T04:04:00.000000000","2021-11-22T12:04:00.000000000",4856,-0.006]
["2021-11-22T04:04:00.000000000","2021-11-22T12:04:00.000000000",4860,0.0]
["2021-11-22T04:04:00.000000000","2021-11-22T12:04:00.000000000",4861,-2.489095]
["2021-11-22T04:05:00.000000000","2021-11-22T12:05:00.000000000",4852,243.7534]
["2021-11-22T04:05:00.000000000","2021-11-22T12:05:00.000000000",4866,1.45]
["2021-11-22T04:05:00.000000000","2021-11-22T12:05:00.000000000",4870,4.608333]
["2021-11-22T04:05:00.000000000","2021-11-22T12:05:00.000000000",4856,-0.006]
["2021-11-22T04:05:00.000000000","2021-11-22T12:05:00.000000000",4860,0.0]
["2021-11-22T04:05:00.000000000","2021-11-22T12:05:00.000000000",4861,-2.489095]
["2021-11-22T04:06:00.000000000","2021-11-22T12:06:00.000000000",4852,243.7473]
["2021-11-22T04:06:00.000000000","2021-11-22T12:06:00.000000000",4866,1.433333]
["2021-11-22T04:06:00.000000000","2021-11-22T12:06:00.000000000",4870,4.641667]
["2021-11-22T04:06:00.000000000","2021-11-22T12:06:00.000000000",4856,-0.006]
["2021-11-22T04:06:00.000000000","2021-11-22T12:06:00.000000000",4860,0.0]
["2021-11-22T04:06:00.000000000","2021-11-22T12:06:00.000000000",4861,-2.461022]
["2021-11-22T04:07:00.000000000","2021-11-22T12:07:00.000000000",4852,243.7394]
["2021-11-22T04:07:00.000000000","2021-11-22T12:07:00.000000000",4866,1.566667]
["2021-11-22T04:07:00.000000000","2021-11-22T12:07:00.000000000",4870,4.766667]
["2021-11-22T04:07:00.000000000","2021-11-22T12:07:00.000000000",4856,-0.006]
["2021-11-22T04:07:00.000000000","2021-11-22T12:07:00.000000000",4860,0.0]
["2021-11-22T04:07:00.000000000","2021-11-22T12:07:00.000000000",4861,-2.489095]
["2021-11-22T04:08:00.000000000","2021-11-22T12:08:00.000000000",4852,243.7009]
["2021-11-22T04:08:00.000000000","2021-11-22T12:08:00.000000000",4866,1.708333]
["2021-11-22T04:08:00.000000000","2021-11-22T12:08:00.000000000",4870,4.9]
["2021-11-22T04:08:00.000000000","2021-11-22T12:08:00.000000000",4856,-0.006]
["2021-11-22T04:08:00.000000000","2021-11-22T12:08:00.000000000",4860,0.0]
["2021-11-22T04:08:00.000000000","2021-11-22T12:08:00.000000000",4861,-2.479738]
["2021-11-22T04:09:00.000000000","2021-11-22T12:09:00.000000000",4852,243.6956]
["2021-11-22T04:09:00.000000000","2021-11-22T12:09:00.000000000",4866,1.708333]
["2021-11-22T04:09:00.000000000","2021-11-22T12:09:00.000000000",4870,4.9]
["2021-11-22T04:09:00.000000000","2021-11-22T12:09:00.000000000",4856,-0.006]
["2021-11-22T04:09:00.000000000","2021-11-22T12:09:00.000000000",4860,0.0]
["2021-11-22T04:09:00.000000000","2021-11-22T12:09:00.000000000",4861,-2.404877]
["2021-11-22T04:10:00.000000000","2021-11-22T12:10:00.000000000",4852,243.7079]
["2021-11-22T04:10:00.000000000","2021-11-22T12:10:00.000000000",4866,1.708333]
["2021-11-22T04:10:00.000000000","2021-11-22T12:10:00.000000000",4870,4.833333]
["2021-11-22T04:10:00.000000000","2021-11-22T12:10:00.000000000",4856,-0.006]
["2021-11-22T04:10:00.000000000","2021-11-22T12:10:00.000000000",4860,0.0]
["2021-11-22T04:10:00.000000000","2021-11-22T12:10:00.000000000",4861,-2.442307]
["2021-11-22T04:11:00.000000000","2021-11-22T12:11:00.000000000",4852,243.7173]
["2021-11-22T04:11:00.000000000","2021-11-22T12:11:00.000000000",4866,1.683333]
["2021-11-22T04:11:00.000000000","2021-11-22T12:11:00.000000000",4870,4.791667]
["2021-11-22T04:11:00.000000000","2021-11-22T12:11:00.000000000",4856,-0.006]
["2021-11-22T04:11:00.000000000","2021-11-22T12:11:00.000000000",4860,0.0]
["2021-11-22T04:11:00.000000000","2021-11-22T12:11:00.000000000",4861,-2.489095]
["2021-11-22T04:12:00.000000000","2021-11-22T12:12:00.000000000",4852,243.7059]
["2021-11-22T04:12:00.000000000","2021-11-22T12:12:00.000000000",4866,1.666667]
["2021-11-22T04:12:00.000000000","2021-11-22T12:12:00.000000000",4870,4.825]
["2021-11-22T04:12:00.000000000","2021-11-22T12:12:00.000000000",4856,-0.006]
["2021-11-22T04:12:00.000000000","2021-11-22T12:12:00.000000000",4860,0.0]
["2021-11-22T04:12:00.000000000","2021-11-22T12:12:00.000000000",4861,-2.535882]
["2021-11-22T04:13:00.000000000","2021-11-22T12:13:00.000000000",4852,243.6928]
["2021-11-22T04:13:00.000000000","2021-11-22T12:13:00.000000000",4866,1.683333]
["2021-11-22T04:13:00.000000000","2021-11-22T12:13:00.000000000",4870,4.808333]
["2021-11-22T04:13:00.000000000","2021-11-22T12:13:00.000000000",4856,-0.006]
["2021-11-22T04:13:00.000000000","2021-11-22T12:13:00.000000000",4860,0.0]
["2021-11-22T04:13:00.000000000","2021-11-22T12:13:00.000000000",4861,-2.526525]
["2021-11-22T04:14:00.000000000","2021-11-22T12:14:00.000000000",4852,243.6911]
["2021-11-22T04:14:00.000000000","2021-11-22T12:14:00.000000000",4866,1.666667]
["2021-11-22T04:14:00.000000000","2021-11-22T12:14:00.000000000",4870,4.8]
["2021-11-22T04:14:00.000000000","2021-11-22T12:14:00.000000000",4856,-0.006]
["2021-11-22T04:14:00.000000000","2021-11-22T12:14:00.000000000",4860,0.0]
["2021-11-22T04:14:00.000000000","2021-11-22T12:14:00.000000000",4861,-2.54524]
["2021-11-22T04:15:00.000000000","2021-11-22T12:15:00.000000000",4852,243.7077]
["2021-11-22T04:15:00.000000000","2021-11-22T12:15:00.000000000",4866,1.625]
["2021-11-22T04:15:00.000000000","2021-11-22T12:15:00.000000000",4870,4.675]
["2021-11-22T04:15:00.000000000","2021-11-22T12:15:00.000000000",4856,-0.006]
["2021-11-22T04:15:00.000000000","2021-11-22T12:15:00.000000000",4860,0.0]
["2021-11-22T04:15:00.000000000","2021-11-22T12:15:00.000000000",4861,-2.638815]
["2021-11-22T04:16:00.000000000","2021-11-22T12:16:00.000000000",4852,243.7007]
["2021-11-22T04:16:00.000000000","2021-11-22T12:16:00.000000000",4866,1.625]
["2021-11-22T04:16:00.000000000","2021-11-22T12:16:00.000000000",4870,4.683333]
["2021-11-22T04:16:00.000000000","2021-11-22T12:16:00.000000000",4856,-0.006]
["2021-11-22T04:16:00.000000000","2021-11-22T12:16:00.000000000",4860,0.0]
["2021-11-22T04:16:00.000000000","2021-11-22T12:16:00.000000000",4861,-2.704317]
["2021-11-22T04:17:00.000000000","2021-11-22T12:17:00.000000000",4852,243.6405]
["2021-11-22T04:17:00.000000000","2021-11-22T12:17:00.000000000",4866,1.666667]
["2021-11-22T04:17:00.000000000","2021-11-22T12:17:00.000000000",4870,4.658333]
["2021-11-22T04:17:00.000000000","2021-11-22T12:17:00.000000000",4856,-0.006]
["2021-11-22T04:17:00.000000000","2021-11-22T12:17:00.000000000",4860,0.0]
["2021-11-22T04:17:00.000000000","2021-11-22T12:17:00.000000000",4861,-2.760463]
["2021-11-22T04:18:00.000000000","2021-11-22T12:18:00.000000000",4852,243.6123]
["2021-11-22T04:18:00.000000000","2021-11-22T12:18:00.000000000",4866,1.683333]
["2021-11-22T04:18:00.000000000","2021-11-22T12:18:00.000000000",4870,4.683333]
["2021-11-22T04:18:00.000000000","2021-11-22T12:18:00.000000000",4856,-0.006]
["2021-11-22T04:18:00.000000000","2021-11-22T12:18:00.000000000",4860,0.0]
["2021-11-22T04:18:00.000000000","2021-11-22T12:18:00.000000000",4861,-2.788535]
["2021-11-22T04:19:00.000000000","2021-11-22T12:19:00.000000000",4852,243.5662]
["2021-11-22T04:19:00.000000000","2021-11-22T12:19:00.000000000",4866,1.675]
["2021-11-22T04:19:00.000000000","2021-11-22T12:19:00.000000000",4870,4.7]
["2021-11-22T04:19:00.000000000","2021-11-22T12:19:00.000000000",4856,-0.006]
["2021-11-22T04:19:00.000000000","2021-11-22T12:19:00.000000000",4860,0.0]
["2021-11-22T04:19:00.000000000","2021-11-22T12:19:00.000000000",4861,-2.751105]
["2021-11-22T04:20:00.000000000","2021-11-22T12:20:00.000000000",4852,243.6185]
["2021-11-22T04:20:00.000000000","2021-11-22T12:20:00.000000000",4866,1.658333]
["2021-11-22T04:20:00.000000000","2021-11-22T12:20:00.000000000",4870,4.716667]
["2021-11-22T04:20:00.000000000","2021-11-22T12:20:00.000000000",4856,-0.006]
["2021-11-22T04:20:00.000000000","2021-11-22T12:20:00.000000000",4860,0.0]
["2021-11-22T04:20:00.000000000","2021-11-22T12:20:00.000000000",4861,-2.751105]
["2021-11-22T04:21:00.000000000","2021-11-22T12:21:00.000000000",4852,243.6044]
["2021-11-22T04:21:00.000000000","2021-11-22T12:21:00.000000000",4866,1.641667]
["2021-11-22T04:21:00.000000000","2021-11-22T12:21:00.000000000",4870,4.7]
["2021-11-22T04:21:00.000000000","2021-11-22T12:21:00.000000000",4856,-0.006]
["2021-11-22T04:21:00.000000000","2021-11-22T12:21:00.000000000",4860,0.0]
["2021-11-22T04:21:00.000000000","2021-11-22T12:21:00.000000000",4861,-2.741748]
["2021-11-22T04:22:00.000000000","2021-11-22T12:22:00.000000000",4852,243.6251]
["2021-11-22T04:22:00.000000000","2021-11-22T12:22:00.000000000",4866,1.675]
["2021-11-22T04:22:00.000000000","2021-11-22T12:22:00.000000000",4870,4.733334]
["2021-11-22T04:22:00.000000000","2021-11-22T12:22:00.000000000",4856,-0.006]
["2021-11-22T04:22:00.000000000","2021-11-22T12:22:00.000000000",4860,0.0]
["2021-11-22T04:22:00.000000000","2021-11-22T12:22:00.000000000",4861,-2.713675]
["2021-11-22T04:23:00.000000000","2021-11-22T12:23:00.000000000",4852,243.6098]
["2021-11-22T04:23:00.000000000","2021-11-22T12:23:00.000000000",4866,1.675]
["2021-11-22T04:23:00.000000000","2021-11-22T12:23:00.000000000",4870,4.716667]
["2021-11-22T04:23:00.000000000","2021-11-22T12:23:00.000000000",4856,-0.006]
["2021-11-22T04:23:00.000000000","2021-11-22T12:23:00.000000000",4860,0.0]
["2021-11-22T04:23:00.000000000","2021-11-22T12:23:00.000000000",4861,-2.741748]
["2021-11-22T04:24:00.000000000","2021-11-22T12:24:00.000000000",4852,243.6472]
["2021-11-22T04:24:00.000000000","2021-11-22T12:24:00.000000000",4866,1.666667]
["2021-11-22T04:24:00.000000000","2021-11-22T12:24:00.000000000",4870,4.725]
["2021-11-22T04:24:00.000000000","2021-11-22T12:24:00.000000000",4856,-0.006]
["2021-11-22T04:24:00.000000000","2021-11-22T12:24:00.000000000",4860,0.0]
["2021-11-22T04:24:00.000000000","2021-11-22T12:24:00.000000000",4861,-2.666887]
["2021-11-22T04:25:00.000000000","2021-11-22T12:25:00.000000000",4852,243.6599]
["2021-11-22T04:25:00.000000000","2021-11-22T12:25:00.000000000",4866,1.616667]
["2021-11-22T04:25:00.000000000","2021-11-22T12:25:00.000000000",4870,4.733334]
["2021-11-22T04:25:00.000000000","2021-11-22T12:25:00.000000000",4856,-0.006]
["2021-11-22T04:25:00.000000000","2021-11-22T12:25:00.000000000",4860,0.0]
["2021-11-22T04:25:00.000000000","2021-11-22T12:25:00.000000000",4861,-2.629457]
["2021-11-22T04:26:00.000000000","2021-11-22T12:26:00.000000000",4852,243.6883]
["2021-11-22T04:26:00.000000000","2021-11-22T12:26:00.000000000",4866,1.6]
["2021-11-22T04:26:00.000000000","2021-11-22T12:26:00.000000000",4870,4.708333]
["2021-11-22T04:26:00.000000000","2021-11-22T12:26:00.000000000",4856,-0.006]
["2021-11-22T04:26:00.000000000","2021-11-22T12:26:00.000000000",4860,0.0]
["2021-11-22T04:26:00.000000000","2021-11-22T12:26:00.000000000",4861,-2.6201]
["2021-11-22T04:27:00.000000000","2021-11-22T12:27:00.000000000",4852,243.769]
["2021-11-22T04:27:00.000000000","2021-11-22T12:27:00.000000000",4866,1.583333]
["2021-11-22T04:27:00.000000000","2021-11-22T12:27:00.000000000",4870,4.633333]
["2021-11-22T04:27:00.000000000","2021-11-22T12:27:00.000000000",4856,-0.006]
["2021-11-22T04:27:00.000000000","2021-11-22T12:27:00.000000000",4860,0.0]
["2021-11-22T04:27:00.000000000","2021-11-22T12:27:00.000000000",4861,-2.526525]
["2021-11-22T04:28:00.000000000","2021-11-22T12:28:00.000000000",4852,243.8334]
["2021-11-22T04:28:00.000000000","2021-11-22T12:28:00.000000000",4866,1.6]
["2021-11-22T04:28:00.000000000","2021-11-22T12:28:00.000000000",4870,4.666667]
["2021-11-22T04:28:00.000000000","2021-11-22T12:28:00.000000000",4856,-0.006]
["2021-11-22T04:28:00.000000000","2021-11-22T12:28:00.000000000",4860,0.0]
["2021-11-22T04:28:00.000000000","2021-11-22T12:28:00.000000000",4861,-2.50781]
["2021-11-22T04:29:00.000000000","2021-11-22T12:29:00.000000000",4852,243.8328]
["2021-11-22T04:29:00.000000000","2021-11-22T12:29:00.000000000",4866,1.6]
["2021-11-22T04:29:00.000000000","2021-11-22T12:29:00.000000000",4870,4.691667]
["2021-11-22T04:29:00.000000000","2021-11-22T12:29:00.000000000",4856,-0.006]
["2021-11-22T04:29:00.000000000","2021-11-22T12:29:00.000000000",4860,0.0]
["2021-11-22T04:29:00.000000000","2021-11-22T12:29:00.000000000",4861,-2.50781]
["2021-11-22T04:30:00.000000000","2021-11-22T12:30:00.000000000",4852,243.8288]
["2021-11-22T04:30:00.000000000","2021-11-22T12:30:00.000000000",4866,1.625]
["2021-11-22T04:30:00.000000000","2021-11-22T12:30:00.000000000",4870,4.708333]
["2021-11-22T04:30:00.000000000","2021-11-22T12:30:00.000000000",4856,-0.006]
["2021-11-22T04:30:00.000000000","2021-11-22T12:30:00.000000000",4860,0.0]
["2021-11-22T04:30:00.000000000","2021-11-22T12:30:00.000000000",4861,-2.47038]
["2021-11-22T04:31:00.000000000","2021-11-22T12:31:00.000000000",4852,243.8187]
["2021-11-22T04:31:00.000000000","2021-11-22T12:31:00.000000000",4866,1.641667]
["2021-11-22T04:31:00.000000000","2021-11-22T12:31:00.000000000",4870,4.758334]
["2021-11-22T04:31:00.000000000","2021-11-22T12:31:00.000000000",4856,-0.006]
["2021-11-22T04:31:00.000000000","2021-11-22T12:31:00.000000000",4860,0.0]
["2021-11-22T04:31:00.000000000","2021-11-22T12:31:00.000000000",4861,-2.498452]
["2021-11-22T04:32:00.000000000","2021-11-22T12:32:00.000000000",4852,243.7796]
["2021-11-22T04:32:00.000000000","2021-11-22T12:32:00.000000000",4866,1.641667]
["2021-11-22T04:32:00.000000000","2021-11-22T12:32:00.000000000",4870,4.691667]
["2021-11-22T04:32:00.000000000","2021-11-22T12:32:00.000000000",4856,-0.006]
["2021-11-22T04:32:00.000000000","2021-11-22T12:32:00.000000000",4860,0.0]
["2021-11-22T04:32:00.000000000","2021-11-22T12:32:00.000000000",4861,-2.47038]
["2021-11-22T04:33:00.000000000","2021-11-22T12:33:00.000000000",4852,243.8176]
["2021-11-22T04:33:00.000000000","2021-11-22T12:33:00.000000000",4866,1.633333]
["2021-11-22T04:33:00.000000000","2021-11-22T12:33:00.000000000",4870,4.658333]
["2021-11-22T04:33:00.000000000","2021-11-22T12:33:00.000000000",4856,-0.006]
["2021-11-22T04:33:00.000000000","2021-11-22T12:33:00.000000000",4860,0.0]
["2021-11-22T04:33:00.000000000","2021-11-22T12:33:00.000000000",4861,-2.54524]
["2021-11-22T04:34:00.000000000","2021-11-22T12:34:00.000000000",4852,243.8322]
["2021-11-22T04:34:00.000000000","2021-11-22T12:34:00.000000000",4866,1.633333]
["2021-11-22T04:34:00.000000000","2021-11-22T12:34:00.000000000",4870,4.666667]
["2021-11-22T04:34:00.000000000","2021-11-22T12:34:00.000000000",4856,-0.006]
["2021-11-22T04:34:00.000000000","2021-11-22T12:34:00.000000000",4860,0.0]
["2021-11-22T04:34:00.000000000","2021-11-22T12:34:00.000000000",4861,-2.6201]
["2021-11-22T04:35:00.000000000","2021-11-22T12:35:00.000000000",4852,243.856]
["2021-11-22T04:35:00.000000000","2021-11-22T12:35:00.000000000",4866,1.675]
["2021-11-22T04:35:00.000000000","2021-11-22T12:35:00.000000000",4870,4.7]
["2021-11-22T04:35:00.000000000","2021-11-22T12:35:00.000000000",4856,-0.006]
["2021-11-22T04:35:00.000000000","2021-11-22T12:35:00.000000000",4860,0.0]
["2021-11-22T04:35:00.000000000","2021-11-22T12:35:00.000000000",4861,-2.676245]
["2021-11-22T04:36:00.000000000","2021-11-22T12:36:00.000000000",4852,243.8757]
["2021-11-22T04:36:00.000000000","2021-11-22T12:36:00.000000000",4866,1.616667]
["2021-11-22T04:36:00.000000000","2021-11-22T12:36:00.000000000",4870,4.633333]
["2021-11-22T04:36:00.000000000","2021-11-22T12:36:00.000000000",4856,-0.006]
["2021-11-22T04:36:00.000000000","2021-11-22T12:36:00.000000000",4860,0.0]
["2021-11-22T04:36:00.000000000","2021-11-22T12:36:00.000000000",4861,-2.704317]
["2021-11-22T04:37:00.000000000","2021-11-22T12:37:00.000000000",4852,243.8686]
["2021-11-22T04:37:00.000000000","2021-11-22T12:37:00.000000000",4866,1.633333]
["2021-11-22T04:37:00.000000000","2021-11-22T12:37:00.000000000",4870,4.633333]
["2021-11-22T04:37:00.000000000","2021-11-22T12:37:00.000000000",4856,-0.006]
["2021-11-22T04:37:00.000000000","2021-11-22T12:37:00.000000000",4860,0.0]
["2021-11-22T04:37:00.000000000","2021-11-22T12:37:00.000000000",4861,-2.779177]
["2021-11-22T04:38:00.000000000","2021-11-22T12:38:00.000000000",4852,243.878]
["2021-11-22T04:38:00.000000000","2021-11-22T12:38:00.000000000",4866,1.608333]
["2021-11-22T04:38:00.000000000","2021-11-22T12:38:00.000000000",4870,4.6]
["2021-11-22T04:38:00.000000000","2021-11-22T12:38:00.000000000",4856,-0.006]
["2021-11-22T04:38:00.000000000","2021-11-22T12:38:00.000000000",4860,0.0]
["2021-11-22T04:38:00.000000000","2021-11-22T12:38:00.000000000",4861,-2.741748]
["2021-11-22T04:39:00.000000000","2021-11-22T12:39:00.000000000",4852,243.92]
["2021-11-22T04:39:00.000000000","2021-11-22T12:39:00.000000000",4866,1.6]
["2021-11-22T04:39:00.000000000","2021-11-22T12:39:00.000000000",4870,4.625]
["2021-11-22T04:39:00.000000000","2021-11-22T12:39:00.000000000",4856,-0.006]
["2021-11-22T04:39:00.000000000","2021-11-22T12:39:00.000000000",4860,0.0]
["2021-11-22T04:39:00.000000000","2021-11-22T12:39:00.000000000",4861,-2.788535]
["2021-11-22T04:40:00.000000000","2021-11-22T12:40:00.000000000",4852,243.9207]
["2021-11-22T04:40:00.000000000","2021-11-22T12:40:00.000000000",4866,1.6]
["2021-11-22T04:40:00.000000000","2021-11-22T12:40:00.000000000",4870,4.591667]
["2021-11-22T04:40:00.000000000","2021-11-22T12:40:00.000000000",4856,-0.006]
["2021-11-22T04:40:00.000000000","2021-11-22T12:40:00.000000000",4860,0.0]
["2021-11-22T04:40:00.000000000","2021-11-22T12:40:00.000000000",4861,-2.779177]
["2021-11-22T04:41:00.000000000","2021-11-22T12:41:00.000000000",4852,243.8698]
["2021-11-22T04:41:00.000000000","2021-11-22T12:41:00.000000000",4866,1.591667]
["2021-11-22T04:41:00.000000000","2021-11-22T12:41:00.000000000",4870,4.625]
["2021-11-22T04:41:00.000000000","2021-11-22T12:41:00.000000000",4856,-0.006]
["2021-11-22T04:41:00.000000000","2021-11-22T12:41:00.000000000",4860,0.0]
["2021-11-22T04:41:00.000000000","2021-11-22T12:41:00.000000000",4861,-2.835322]
["2021-11-22T04:42:00.000000000","2021-11-22T12:42:00.000000000",4852,243.8338]
["2021-11-22T04:42:00.000000000","2021-11-22T12:42:00.000000000",4866,1.583333]
["2021-11-22T04:42:00.000000000","2021-11-22T12:42:00.000000000",4870,4.633333]
["2021-11-22T04:42:00.000000000","2021-11-22T12:42:00.000000000",4856,-0.006]
["2021-11-22T04:42:00.000000000","2021-11-22T12:42:00.000000000",4860,0.0]
["2021-11-22T04:42:00.000000000","2021-11-22T12:42:00.000000000",4861,-2.797892]
["2021-11-22T04:43:00.000000000","2021-11-22T12:43:00.000000000",4852,243.8269]
["2021-11-22T04:43:00.000000000","2021-11-22T12:43:00.000000000",4866,1.608333]
["2021-11-22T04:43:00.000000000","2021-11-22T12:43:00.000000000",4870,4.675]
["2021-11-22T04:43:00.000000000","2021-11-22T12:43:00.000000000",4856,-0.006]
["2021-11-22T04:43:00.000000000","2021-11-22T12:43:00.000000000",4860,0.0]
["2021-11-22T04:43:00.000000000","2021-11-22T12:43:00.000000000",4861,-2.741748]
["2021-11-22T04:44:00.000000000","2021-11-22T12:44:00.000000000",4852,243.7964]
["2021-11-22T04:44:00.000000000","2021-11-22T12:44:00.000000000",4866,1.658333]
["2021-11-22T04:44:00.000000000","2021-11-22T12:44:00.000000000",4870,4.675]
["2021-11-22T04:44:00.000000000","2021-11-22T12:44:00.000000000",4856,-0.006]
["2021-11-22T04:44:00.000000000","2021-11-22T12:44:00.000000000",4860,0.0]
["2021-11-22T04:44:00.000000000","2021-11-22T12:44:00.000000000",4861,-2.751105]
["2021-11-22T04:45:00.000000000","2021-11-22T12:45:00.000000000",4852,243.8139]
["2021-11-22T04:45:00.000000000","2021-11-22T12:45:00.000000000",4866,1.675]
["2021-11-22T04:45:00.000000000","2021-11-22T12:45:00.000000000",4870,4.708333]
["2021-11-22T04:45:00.000000000","2021-11-22T12:45:00.000000000",4856,-0.006]
["2021-11-22T04:45:00.000000000","2021-11-22T12:45:00.000000000",4860,0.0]
["2021-11-22T04:45:00.000000000","2021-11-22T12:45:00.000000000",4861,-2.723032]
["2021-11-22T04:46:00.000000000","2021-11-22T12:46:00.000000000",4852,243.8154]
["2021-11-22T04:46:00.000000000","2021-11-22T12:46:00.000000000",4866,1.691667]
["2021-11-22T04:46:00.000000000","2021-11-22T12:46:00.000000000",4870,4.725]
["2021-11-22T04:46:00.000000000","2021-11-22T12:46:00.000000000",4856,-0.006]
["2021-11-22T04:46:00.000000000","2021-11-22T12:46:00.000000000",4860,0.0]
["2021-11-22T04:46:00.000000000","2021-11-22T12:46:00.000000000",4861,-2.65753]
["2021-11-22T04:47:00.000000000","2021-11-22T12:47:00.000000000",4852,243.8161]
["2021-11-22T04:47:00.000000000","2021-11-22T12:47:00.000000000",4866,1.683333]
["2021-11-22T04:47:00.000000000","2021-11-22T12:47:00.000000000",4870,4.741667]
["2021-11-22T04:47:00.000000000","2021-11-22T12:47:00.000000000",4856,-0.006]
["2021-11-22T04:47:00.000000000","2021-11-22T12:47:00.000000000",4860,0.0]
["2021-11-22T04:47:00.000000000","2021-11-22T12:47:00.000000000",4861,-2.58267]
["2021-11-22T04:48:00.000000000","2021-11-22T12:48:00.000000000",4852,243.7812]
["2021-11-22T04:48:00.000000000","2021-11-22T12:48:00.000000000",4866,1.641667]
["2021-11-22T04:48:00.000000000","2021-11-22T12:48:00.000000000",4870,4.708333]
["2021-11-22T04:48:00.000000000","2021-11-22T12:48:00.000000000",4856,-0.006]
["2021-11-22T04:48:00.000000000","2021-11-22T12:48:00.000000000",4860,0.0]
["2021-11-22T04:48:00.000000000","2021-11-22T12:48:00.000000000",4861,-2.573313]
["2021-11-22T04:49:00.000000000","2021-11-22T12:49:00.000000000",4852,243.7652]
["2021-11-22T04:49:00.000000000","2021-11-22T12:49:00.000000000",4866,1.658333]
["2021-11-22T04:49:00.000000000","2021-11-22T12:49:00.000000000",4870,4.758334]
["2021-11-22T04:49:00.000000000","2021-11-22T12:49:00.000000000",4856,-0.006]
["2021-11-22T04:49:00.000000000","2021-11-22T12:49:00.000000000",4860,0.0]
["2021-11-22T04:49:00.000000000","2021-11-22T12:49:00.000000000",4861,-2.535882]
["2021-11-22T04:50:00.000000000","2021-11-22T12:50:00.000000000",4852,243.7627]
["2021-11-22T04:50:00.000000000","2021-11-22T12:50:00.000000000",4866,1.708333]
["2021-11-22T04:50:00.000000000","2021-11-22T12:50:00.000000000",4870,4.791667]
["2021-11-22T04:50:00.000000000","2021-11-22T12:50:00.000000000",4856,-0.006]
["2021-11-22T04:50:00.000000000","2021-11-22T12:50:00.000000000",4860,0.0]
["2021-11-22T04:50:00.000000000","2021-11-22T12:50:00.000000000",4861,-2.498452]
["2021-11-22T04:51:00.000000000","2021-11-22T12:51:00.000000000",4852,243.7764]
["2021-11-22T04:51:00.000000000","2021-11-22T12:51:00.000000000",4866,1.708333]
["2021-11-22T04:51:00.000000000","2021-11-22T12:51:00.000000000",4870,4.791667]
["2021-11-22T04:51:00.000000000","2021-11-22T12:51:00.000000000",4856,-0.006]
["2021-11-22T04:51:00.000000000","2021-11-22T12:51:00.000000000",4860,0.0]
["2021-11-22T04:51:00.000000000","2021-11-22T12:51:00.000000000",4861,-2.451665]
["2021-11-22T04:52:00.000000000","2021-11-22T12:52:00.000000000",4852,243.7877]
["2021-11-22T04:52:00.000000000","2021-11-22T12:52:00.000000000",4866,1.733333]
["2021-11-22T04:52:00.000000000","2021-11-22T12:52:00.000000000",4870,4.758334]
["2021-11-22T04:52:00.000000000","2021-11-22T12:52:00.000000000",4856,-0.006]
["2021-11-22T04:52:00.000000000","2021-11-22T12:52:00.000000000",4860,0.0]
["2021-11-22T04:52:00.000000000","2021-11-22T12:52:00.000000000",4861,-2.461023]
["2021-11-22T04:53:00.000000000","2021-11-22T12:53:00.000000000",4852,243.9163]
["2021-11-22T04:53:00.000000000","2021-11-22T12:53:00.000000000",4866,1.733333]
["2021-11-22T04:53:00.000000000","2021-11-22T12:53:00.000000000",4870,4.725]
["2021-11-22T04:53:00.000000000","2021-11-22T12:53:00.000000000",4856,-0.006]
["2021-11-22T04:53:00.000000000","2021-11-22T12:53:00.000000000",4860,0.0]
["2021-11-22T04:53:00.000000000","2021-11-22T12:53:00.000000000",4861,-2.479738]
["2021-11-22T04:54:00.000000000","2021-11-22T12:54:00.000000000",4852,243.97]
["2021-11-22T04:54:00.000000000","2021-11-22T12:54:00.000000000",4866,1.658333]
["2021-11-22T04:54:00.000000000","2021-11-22T12:54:00.000000000",4870,4.675]
["2021-11-22T04:54:00.000000000","2021-11-22T12:54:00.000000000",4856,-0.006]
["2021-11-22T04:54:00.000000000","2021-11-22T12:54:00.000000000",4860,0.0]
["2021-11-22T04:54:00.000000000","2021-11-22T12:54:00.000000000",4861,-2.554597]
["2021-11-22T04:55:00.000000000","2021-11-22T12:55:00.000000000",4852,243.9788]
["2021-11-22T04:55:00.000000000","2021-11-22T12:55:00.000000000",4866,1.65]
["2021-11-22T04:55:00.000000000","2021-11-22T12:55:00.000000000",4870,4.591667]
["2021-11-22T04:55:00.000000000","2021-11-22T12:55:00.000000000",4856,-0.006]
["2021-11-22T04:55:00.000000000","2021-11-22T12:55:00.000000000",4860,0.0]
["2021-11-22T04:55:00.000000000","2021-11-22T12:55:00.000000000",4861,-2.676245]
["2021-11-22T04:56:00.000000000","2021-11-22T12:56:00.000000000",4852,244.0251]
["2021-11-22T04:56:00.000000000","2021-11-22T12:56:00.000000000",4866,1.575]
["2021-11-22T04:56:00.000000000","2021-11-22T12:56:00.000000000",4870,4.583333]
["2021-11-22T04:56:00.000000000","2021-11-22T12:56:00.000000000",4856,-0.006]
["2021-11-22T04:56:00.000000000","2021-11-22T12:56:00.000000000",4860,0.0]
["2021-11-22T04:56:00.000000000","2021-11-22T12:56:00.000000000",4861,-2.713675]
["2021-11-22T04:57:00.000000000","2021-11-22T12:57:00.000000000",4852,244.0451]
["2021-11-22T04:57:00.000000000","2021-11-22T12:57:00.000000000",4866,1.533333]
["2021-11-22T04:57:00.000000000","2021-11-22T12:57:00.000000000",4870,4.525]
["2021-11-22T04:57:00.000000000","2021-11-22T12:57:00.000000000",4856,-0.006]
["2021-11-22T04:57:00.000000000","2021-11-22T12:57:00.000000000",4860,0.0]
["2021-11-22T04:57:00.000000000","2021-11-22T12:57:00.000000000",4861,-2.73239]
["2021-11-22T04:58:00.000000000","2021-11-22T12:58:00.000000000",4852,244.0499]
["2021-11-22T04:58:00.000000000","2021-11-22T12:58:00.000000000",4866,1.516667]
["2021-11-22T04:58:00.000000000","2021-11-22T12:58:00.000000000",4870,4.591667]
["2021-11-22T04:58:00.000000000","2021-11-22T12:58:00.000000000",4856,-0.006]
["2021-11-22T04:58:00.000000000","2021-11-22T12:58:00.000000000",4860,0.0]
["2021-11-22T04:58:00.000000000","2021-11-22T12:58:00.000000000",4861,-2.741748]
["2021-11-22T04:59:00.000000000","2021-11-22T12:59:00.000000000",4852,244.0493]
["2021-11-22T04:59:00.000000000","2021-11-22T12:59:00.000000000",4866,1.541667]
["2021-11-22T04:59:00.000000000","2021-11-22T12:59:00.000000000",4870,4.591667]
["2021-11-22T04:59:00.000000000","2021-11-22T12:59:00.000000000",4856,-0.006]
["2021-11-22T04:59:00.000000000","2021-11-22T12:59:00.000000000",4860,0.0]
["2021-11-22T04:59:00.000000000","2021-11-22T12:59:00.000000000",4861,-2.73239]
["2021-11-22T05:00:00.000000000","2021-11-22T13:00:00.000000000",4852,244.063]
["2021-11-22T05:00:00.000000000","2021-11-22T13:00:00.000000000",4866,1.541667]
["2021-11-22T05:00:00.000000000","2021-11-22T13:00:00.000000000",4870,4.633333]
["2021-11-22T05:00:00.000000000","2021-11-22T13:00:00.000000000",4856,-0.006]
["2021-11-22T05:00:00.000000000","2021-11-22T13:00:00.000000000",4860,0.0]
["2021-11-22T05:00:00.000000000","2021-11-22T13:00:00.000000000",4861,-2.73239]
["2021-11-22T05:01:00.000000000","2021-11-22T13:01:00.000000000",4852,244.0064]
["2021-11-22T05:01:00.000000000","2021-11-22T13:01:00.000000000",4866,1.525]
["2021-11-22T05:01:00.000000000","2021-11-22T13:01:00.000000000",4870,4.608333]
["2021-11-22T05:01:00.000000000","2021-11-22T13:01:00.000000000",4856,-0.006]
["2021-11-22T05:01:00.000000000","2021-11-22T13:01:00.000000000",4860,0.0]
["2021-11-22T05:01:00.000000000","2021-11-22T13:01:00.000000000",4861,-2.676245]
["2021-11-22T05:02:00.000000000","2021-11-22T13:02:00.000000000",4852,243.9607]
["2021-11-22T05:02:00.000000000","2021-11-22T13:02:00.000000000",4866,1.491667]
["2021-11-22T05:02:00.000000000","2021-11-22T13:02:00.000000000",4870,4.591667]
["2021-11-22T05:02:00.000000000","2021-11-22T13:02:00.000000000",4856,-0.006]
["2021-11-22T05:02:00.000000000","2021-11-22T13:02:00.000000000",4860,0.0]
["2021-11-22T05:02:00.000000000","2021-11-22T13:02:00.000000000",4861,-2.65753]
["2021-11-22T05:03:00.000000000","2021-11-22T13:03:00.000000000",4852,243.9396]
["2021-11-22T05:03:00.000000000","2021-11-22T13:03:00.000000000",4866,1.45]
["2021-11-22T05:03:00.000000000","2021-11-22T13:03:00.000000000",4870,4.516666]
["2021-11-22T05:03:00.000000000","2021-11-22T13:03:00.000000000",4856,-0.006]
["2021-11-22T05:03:00.000000000","2021-11-22T13:03:00.000000000",4860,0.0]
["2021-11-22T05:03:00.000000000","2021-11-22T13:03:00.000000000",4861,-2.638815]
["2021-11-22T05:04:00.000000000","2021-11-22T13:04:00.000000000",4852,243.8993]
["2021-11-22T05:04:00.000000000","2021-11-22T13:04:00.000000000",4866,1.416667]
["2021-11-22T05:04:00.000000000","2021-11-22T13:04:00.000000000",4870,4.5]
["2021-11-22T05:04:00.000000000","2021-11-22T13:04:00.000000000",4856,-0.006]
["2021-11-22T05:04:00.000000000","2021-11-22T13:04:00.000000000",4860,0.0]
["2021-11-22T05:04:00.000000000","2021-11-22T13:04:00.000000000",4861,-2.685602]
["2021-11-22T05:05:00.000000000","2021-11-22T13:05:00.000000000",4852,243.8079]
["2021-11-22T05:05:00.000000000","2021-11-22T13:05:00.000000000",4866,1.375]
["2021-11-22T05:05:00.000000000","2021-11-22T13:05:00.000000000",4870,4.416667]
["2021-11-22T05:05:00.000000000","2021-11-22T13:05:00.000000000",4856,-0.006]
["2021-11-22T05:05:00.000000000","2021-11-22T13:05:00.000000000",4860,0.0]
["2021-11-22T05:05:00.000000000","2021-11-22T13:05:00.000000000",4861,-2.741748]
["2021-11-22T05:06:00.000000000","2021-11-22T13:06:00.000000000",4852,243.7072]
["2021-11-22T05:06:00.000000000","2021-11-22T13:06:00.000000000",4866,1.375]
["2021-11-22T05:06:00.000000000","2021-11-22T13:06:00.000000000",4870,4.433333]
["2021-11-22T05:06:00.000000000","2021-11-22T13:06:00.000000000",4856,-0.006]
["2021-11-22T05:06:00.000000000","2021-11-22T13:06:00.000000000",4860,0.0]
["2021-11-22T05:06:00.000000000","2021-11-22T13:06:00.000000000",4861,-2.751105]
["2021-11-22T05:07:00.000000000","2021-11-22T13:07:00.000000000",4852,243.7275]
["2021-11-22T05:07:00.000000000","2021-11-22T13:07:00.000000000",4866,1.383333]
["2021-11-22T05:07:00.000000000","2021-11-22T13:07:00.000000000",4870,4.408333]
["2021-11-22T05:07:00.000000000","2021-11-22T13:07:00.000000000",4856,-0.006]
["2021-11-22T05:07:00.000000000","2021-11-22T13:07:00.000000000",4860,0.0]
["2021-11-22T05:07:00.000000000","2021-11-22T13:07:00.000000000",4861,-2.751105]
["2021-11-22T05:08:00.000000000","2021-11-22T13:08:00.000000000",4852,243.7272]
["2021-11-22T05:08:00.000000000","2021-11-22T13:08:00.000000000",4866,1.4]
["2021-11-22T05:08:00.000000000","2021-11-22T13:08:00.000000000",4870,4.441667]
["2021-11-22T05:08:00.000000000","2021-11-22T13:08:00.000000000",4856,-0.006]
["2021-11-22T05:08:00.000000000","2021-11-22T13:08:00.000000000",4860,0.0]
["2021-11-22T05:08:00.000000000","2021-11-22T13:08:00.000000000",4861,-2.741748]
["2021-11-22T05:09:00.000000000","2021-11-22T13:09:00.000000000",4852,243.6903]
["2021-11-22T05:09:00.000000000","2021-11-22T13:09:00.000000000",4866,1.375]
["2021-11-22T05:09:00.000000000","2021-11-22T13:09:00.000000000",4870,4.441667]
["2021-11-22T05:09:00.000000000","2021-11-22T13:09:00.000000000",4856,-0.006]
["2021-11-22T05:09:00.000000000","2021-11-22T13:09:00.000000000",4860,0.0]
["2021-11-22T05:09:00.000000000","2021-11-22T13:09:00.000000000",4861,-2.713675]
["2021-11-22T05:10:00.000000000","2021-11-22T13:10:00.000000000",4852,243.7716]
["2021-11-22T05:10:00.000000000","2021-11-22T13:10:00.000000000",4866,1.366667]
["2021-11-22T05:10:00.000000000","2021-11-22T13:10:00.000000000",4870,4.441667]
["2021-11-22T05:10:00.000000000","2021-11-22T13:10:00.000000000",4856,-0.006]
["2021-11-22T05:10:00.000000000","2021-11-22T13:10:00.000000000",4860,0.0]
["2021-11-22T05:10:00.000000000","2021-11-22T13:10:00.000000000",4861,-2.73239]
["2021-11-22T05:11:00.000000000","2021-11-22T13:11:00.000000000",4852,243.8549]
["2021-11-22T05:11:00.000000000","2021-11-22T13:11:00.000000000",4866,1.391667]
["2021-11-22T05:11:00.000000000","2021-11-22T13:11:00.000000000",4870,4.45]
["2021-11-22T05:11:00.000000000","2021-11-22T13:11:00.000000000",4856,-0.006]
["2021-11-22T05:11:00.000000000","2021-11-22T13:11:00.000000000",4860,0.0]
["2021-11-22T05:11:00.000000000","2021-11-22T13:11:00.000000000",4861,-2.69496]
["2021-11-22T05:12:00.000000000","2021-11-22T13:12:00.000000000",4852,243.8849]
["2021-11-22T05:12:00.000000000","2021-11-22T13:12:00.000000000",4866,1.316667]
["2021-11-22T05:12:00.000000000","2021-11-22T13:12:00.000000000",4870,4.475]
["2021-11-22T05:12:00.000000000","2021-11-22T13:12:00.000000000",4856,-0.006]
["2021-11-22T05:12:00.000000000","2021-11-22T13:12:00.000000000",4860,0.0]
["2021-11-22T05:12:00.000000000","2021-11-22T13:12:00.000000000",4861,-2.638815]
["2021-11-22T05:13:00.000000000","2021-11-22T13:13:00.000000000",4852,243.8894]
["2021-11-22T05:13:00.000000000","2021-11-22T13:13:00.000000000",4866,1.325]
["2021-11-22T05:13:00.000000000","2021-11-22T13:13:00.000000000",4870,4.4]
["2021-11-22T05:13:00.000000000","2021-11-22T13:13:00.000000000",4856,-0.006]
["2021-11-22T05:13:00.000000000","2021-11-22T13:13:00.000000000",4860,0.0]
["2021-11-22T05:13:00.000000000","2021-11-22T13:13:00.000000000",4861,-2.638815]
["2021-11-22T05:14:00.000000000","2021-11-22T13:14:00.000000000",4852,243.9007]
["2021-11-22T05:14:00.000000000","2021-11-22T13:14:00.000000000",4866,1.341667]
["2021-11-22T05:14:00.000000000","2021-11-22T13:14:00.000000000",4870,4.433333]
["2021-11-22T05:14:00.000000000","2021-11-22T13:14:00.000000000",4856,-0.006]
["2021-11-22T05:14:00.000000000","2021-11-22T13:14:00.000000000",4860,0.0]
["2021-11-22T05:14:00.000000000","2021-11-22T13:14:00.000000000",4861,-2.563955]
["2021-11-22T05:15:00.000000000","2021-11-22T13:15:00.000000000",4852,243.8904]
["2021-11-22T05:15:00.000000000","2021-11-22T13:15:00.000000000",4866,1.375]
["2021-11-22T05:15:00.000000000","2021-11-22T13:15:00.000000000",4870,4.483333]
["2021-11-22T05:15:00.000000000","2021-11-22T13:15:00.000000000",4856,-0.006]
["2021-11-22T05:15:00.000000000","2021-11-22T13:15:00.000000000",4860,0.0]
["2021-11-22T05:15:00.000000000","2021-11-22T13:15:00.000000000",4861,-2.526525]
["2021-11-22T05:16:00.000000000","2021-11-22T13:16:00.000000000",4852,243.8982]
["2021-11-22T05:16:00.000000000","2021-11-22T13:16:00.000000000",4866,1.416667]
["2021-11-22T05:16:00.000000000","2021-11-22T13:16:00.000000000",4870,4.491666]
["2021-11-22T05:16:00.000000000","2021-11-22T13:16:00.000000000",4856,-0.006]
["2021-11-22T05:16:00.000000000","2021-11-22T13:16:00.000000000",4860,0.0]
["2021-11-22T05:16:00.000000000","2021-11-22T13:16:00.000000000",4861,-2.517167]
["2021-11-22T05:17:00.000000000","2021-11-22T13:17:00.000000000",4852,243.8645]
["2021-11-22T05:17:00.000000000","2021-11-22T13:17:00.000000000",4866,1.433333]
["2021-11-22T05:17:00.000000000","2021-11-22T13:17:00.000000000",4870,4.5]
["2021-11-22T05:17:00.000000000","2021-11-22T13:17:00.000000000",4856,-0.006]
["2021-11-22T05:17:00.000000000","2021-11-22T13:17:00.000000000",4860,0.0]
["2021-11-22T05:17:00.000000000","2021-11-22T13:17:00.000000000",4861,-2.489095]
["2021-11-22T05:18:00.000000000","2021-11-22T13:18:00.000000000",4852,243.8657]
["2021-11-22T05:18:00.000000000","2021-11-22T13:18:00.000000000",4866,1.4]
["2021-11-22T05:18:00.000000000","2021-11-22T13:18:00.000000000",4870,4.5]
["2021-11-22T05:18:00.000000000","2021-11-22T13:18:00.000000000",4856,-0.006]
["2021-11-22T05:18:00.000000000","2021-11-22T13:18:00.000000000",4860,0.0]
["2021-11-22T05:18:00.000000000","2021-11-22T13:18:00.000000000",4861,-2.489095]
["2021-11-22T05:19:00.000000000","2021-11-22T13:19:00.000000000",4852,243.9074]
["2021-11-22T05:19:00.000000000","2021-11-22T13:19:00.000000000",4866,1.433333]
["2021-11-22T05:19:00.000000000","2021-11-22T13:19:00.000000000",4870,4.483333]
["2021-11-22T05:19:00.000000000","2021-11-22T13:19:00.000000000",4856,-0.006]
["2021-11-22T05:19:00.000000000","2021-11-22T13:19:00.000000000",4860,0.0]
["2021-11-22T05:19:00.000000000","2021-11-22T13:19:00.000000000",4861,-2.573313]
["2021-11-22T05:20:00.000000000","2021-11-22T13:20:00.000000000",4852,243.8765]
["2021-11-22T05:20:00.000000000","2021-11-22T13:20:00.000000000",4866,1.408333]
["2021-11-22T05:20:00.000000000","2021-11-22T13:20:00.000000000",4870,4.483333]
["2021-11-22T05:20:00.000000000","2021-11-22T13:20:00.000000000",4856,-0.006]
["2021-11-22T05:20:00.000000000","2021-11-22T13:20:00.000000000",4860,0.0]
["2021-11-22T05:20:00.000000000","2021-11-22T13:20:00.000000000",4861,-2.6201]
["2021-11-22T05:21:00.000000000","2021-11-22T13:21:00.000000000",4852,243.8829]
["2021-11-22T05:21:00.000000000","2021-11-22T13:21:00.000000000",4866,1.416667]
["2021-11-22T05:21:00.000000000","2021-11-22T13:21:00.000000000",4870,4.45]
["2021-11-22T05:21:00.000000000","2021-11-22T13:21:00.000000000",4856,-0.006]
["2021-11-22T05:21:00.000000000","2021-11-22T13:21:00.000000000",4860,0.0]
["2021-11-22T05:21:00.000000000","2021-11-22T13:21:00.000000000",4861,-2.713675]
["2021-11-22T05:22:00.000000000","2021-11-22T13:22:00.000000000",4852,243.9052]
["2021-11-22T05:22:00.000000000","2021-11-22T13:22:00.000000000",4866,1.416667]
["2021-11-22T05:22:00.000000000","2021-11-22T13:22:00.000000000",4870,4.491666]
["2021-11-22T05:22:00.000000000","2021-11-22T13:22:00.000000000",4856,-0.006]
["2021-11-22T05:22:00.000000000","2021-11-22T13:22:00.000000000",4860,0.0]
["2021-11-22T05:22:00.000000000","2021-11-22T13:22:00.000000000",4861,-2.779177]
["2021-11-22T05:23:00.000000000","2021-11-22T13:23:00.000000000",4852,243.9293]
["2021-11-22T05:23:00.000000000","2021-11-22T13:23:00.000000000",4866,1.416667]
["2021-11-22T05:23:00.000000000","2021-11-22T13:23:00.000000000",4870,4.416667]
["2021-11-22T05:23:00.000000000","2021-11-22T13:23:00.000000000",4856,-0.006]
["2021-11-22T05:23:00.000000000","2021-11-22T13:23:00.000000000",4860,0.0]
["2021-11-22T05:23:00.000000000","2021-11-22T13:23:00.000000000",4861,-2.779177]
["2021-11-22T05:24:00.000000000","2021-11-22T13:24:00.000000000",4852,243.9174]
["2021-11-22T05:24:00.000000000","2021-11-22T13:24:00.000000000",4866,1.458333]
["2021-11-22T05:24:00.000000000","2021-11-22T13:24:00.000000000",4870,4.45]
["2021-11-22T05:24:00.000000000","2021-11-22T13:24:00.000000000",4856,-0.006]
["2021-11-22T05:24:00.000000000","2021-11-22T13:24:00.000000000",4860,0.0]
["2021-11-22T05:24:00.000000000","2021-11-22T13:24:00.000000000",4861,-2.760463]
["2021-11-22T05:25:00.000000000","2021-11-22T13:25:00.000000000",4852,243.9111]
["2021-11-22T05:25:00.000000000","2021-11-22T13:25:00.000000000",4866,1.408333]
["2021-11-22T05:25:00.000000000","2021-11-22T13:25:00.000000000",4870,4.408333]
["2021-11-22T05:25:00.000000000","2021-11-22T13:25:00.000000000",4856,-0.006]
["2021-11-22T05:25:00.000000000","2021-11-22T13:25:00.000000000",4860,0.0]
["2021-11-22T05:25:00.000000000","2021-11-22T13:25:00.000000000",4861,-2.723032]
["2021-11-22T05:26:00.000000000","2021-11-22T13:26:00.000000000",4852,243.908]
["2021-11-22T05:26:00.000000000","2021-11-22T13:26:00.000000000",4866,1.408333]
["2021-11-22T05:26:00.000000000","2021-11-22T13:26:00.000000000",4870,4.408333]
["2021-11-22T05:26:00.000000000","2021-11-22T13:26:00.000000000",4856,-0.006]
["2021-11-22T05:26:00.000000000","2021-11-22T13:26:00.000000000",4860,0.0]
["2021-11-22T05:26:00.000000000","2021-11-22T13:26:00.000000000",4861,-2.713675]
["2021-11-22T05:27:00.000000000","2021-11-22T13:27:00.000000000",4852,243.8625]
["2021-11-22T05:27:00.000000000","2021-11-22T13:27:00.000000000",4866,1.416667]
["2021-11-22T05:27:00.000000000","2021-11-22T13:27:00.000000000",4870,4.408333]
["2021-11-22T05:27:00.000000000","2021-11-22T13:27:00.000000000",4856,-0.006]
["2021-11-22T05:27:00.000000000","2021-11-22T13:27:00.000000000",4860,0.0]
["2021-11-22T05:27:00.000000000","2021-11-22T13:27:00.000000000",4861,-2.704317]
["2021-11-22T05:28:00.000000000","2021-11-22T13:28:00.000000000",4852,243.892]
["2021-11-22T05:28:00.000000000","2021-11-22T13:28:00.000000000",4866,1.416667]
["2021-11-22T05:28:00.000000000","2021-11-22T13:28:00.000000000",4870,4.441667]
["2021-11-22T05:28:00.000000000","2021-11-22T13:28:00.000000000",4856,-0.006]
["2021-11-22T05:28:00.000000000","2021-11-22T13:28:00.000000000",4860,0.0]
["2021-11-22T05:28:00.000000000","2021-11-22T13:28:00.000000000",4861,-2.592027]
["2021-11-22T05:29:00.000000000","2021-11-22T13:29:00.000000000",4852,243.9255]
["2021-11-22T05:29:00.000000000","2021-11-22T13:29:00.000000000",4866,1.475]
["2021-11-22T05:29:00.000000000","2021-11-22T13:29:00.000000000",4870,4.5]
["2021-11-22T05:29:00.000000000","2021-11-22T13:29:00.000000000",4856,-0.006]
["2021-11-22T05:29:00.000000000","2021-11-22T13:29:00.000000000",4860,0.0]
["2021-11-22T05:29:00.000000000","2021-11-22T13:29:00.000000000",4861,-2.479738]
["2021-11-22T05:30:00.000000000","2021-11-22T13:30:00.000000000",4852,243.8968]
["2021-11-22T05:30:00.000000000","2021-11-22T13:30:00.000000000",4866,1.5]
["2021-11-22T05:30:00.000000000","2021-11-22T13:30:00.000000000",4870,4.516666]
["2021-11-22T05:30:00.000000000","2021-11-22T13:30:00.000000000",4856,-0.006]
["2021-11-22T05:30:00.000000000","2021-11-22T13:30:00.000000000",4860,0.0]
["2021-11-22T05:30:00.000000000","2021-11-22T13:30:00.000000000",4861,-2.339375]
["2021-11-22T05:31:00.000000000","2021-11-22T13:31:00.000000000",4852,243.8332]
["2021-11-22T05:31:00.000000000","2021-11-22T13:31:00.000000000",4866,1.533333]
["2021-11-22T05:31:00.000000000","2021-11-22T13:31:00.000000000",4870,4.591667]
["2021-11-22T05:31:00.000000000","2021-11-22T13:31:00.000000000",4856,-0.006]
["2021-11-22T05:31:00.000000000","2021-11-22T13:31:00.000000000",4860,0.0]
["2021-11-22T05:31:00.000000000","2021-11-22T13:31:00.000000000",4861,-2.2458]
["2021-11-22T05:32:00.000000000","2021-11-22T13:32:00.000000000",4852,243.8251]
["2021-11-22T05:32:00.000000000","2021-11-22T13:32:00.000000000",4866,1.575]
["2021-11-22T05:32:00.000000000","2021-11-22T13:32:00.000000000",4870,4.558333]
["2021-11-22T05:32:00.000000000","2021-11-22T13:32:00.000000000",4856,-0.006]
["2021-11-22T05:32:00.000000000","2021-11-22T13:32:00.000000000",4860,0.0]
["2021-11-22T05:32:00.000000000","2021-11-22T13:32:00.000000000",4861,-2.236442]
["2021-11-22T05:33:00.000000000","2021-11-22T13:33:00.000000000",4852,243.833]
["2021-11-22T05:33:00.000000000","2021-11-22T13:33:00.000000000",4866,1.575]
["2021-11-22T05:33:00.000000000","2021-11-22T13:33:00.000000000",4870,4.575]
["2021-11-22T05:33:00.000000000","2021-11-22T13:33:00.000000000",4856,-0.006]
["2021-11-22T05:33:00.000000000","2021-11-22T13:33:00.000000000",4860,0.0]
["2021-11-22T05:33:00.000000000","2021-11-22T13:33:00.000000000",4861,-2.199013]
["2021-11-22T05:34:00.000000000","2021-11-22T13:34:00.000000000",4852,243.7805]
["2021-11-22T05:34:00.000000000","2021-11-22T13:34:00.000000000",4866,1.575]
["2021-11-22T05:34:00.000000000","2021-11-22T13:34:00.000000000",4870,4.525]
["2021-11-22T05:34:00.000000000","2021-11-22T13:34:00.000000000",4856,-0.006]
["2021-11-22T05:34:00.000000000","2021-11-22T13:34:00.000000000",4860,0.0]
["2021-11-22T05:34:00.000000000","2021-11-22T13:34:00.000000000",4861,-2.28323]
["2021-11-22T05:35:00.000000000","2021-11-22T13:35:00.000000000",4852,243.7177]
["2021-11-22T05:35:00.000000000","2021-11-22T13:35:00.000000000",4866,1.6]
["2021-11-22T05:35:00.000000000","2021-11-22T13:35:00.000000000",4870,4.591667]
["2021-11-22T05:35:00.000000000","2021-11-22T13:35:00.000000000",4856,-0.006]
["2021-11-22T05:35:00.000000000","2021-11-22T13:35:00.000000000",4860,0.0]
["2021-11-22T05:35:00.000000000","2021-11-22T13:35:00.000000000",4861,-2.330017]
["2021-11-22T05:36:00.000000000","2021-11-22T13:36:00.000000000",4852,243.6813]
["2021-11-22T05:36:00.000000000","2021-11-22T13:36:00.000000000",4866,1.608333]
["2021-11-22T05:36:00.000000000","2021-11-22T13:36:00.000000000",4870,4.6]
["2021-11-22T05:36:00.000000000","2021-11-22T13:36:00.000000000",4856,-0.006]
["2021-11-22T05:36:00.000000000","2021-11-22T13:36:00.000000000",4860,0.0]
["2021-11-22T05:36:00.000000000","2021-11-22T13:36:00.000000000",4861,-2.386163]
["2021-11-22T05:37:00.000000000","2021-11-22T13:37:00.000000000",4852,243.6267]
["2021-11-22T05:37:00.000000000","2021-11-22T13:37:00.000000000",4866,1.658333]
["2021-11-22T05:37:00.000000000","2021-11-22T13:37:00.000000000",4870,4.608333]
["2021-11-22T05:37:00.000000000","2021-11-22T13:37:00.000000000",4856,-0.006]
["2021-11-22T05:37:00.000000000","2021-11-22T13:37:00.000000000",4860,0.0]
["2021-11-22T05:37:00.000000000","2021-11-22T13:37:00.000000000",4861,-2.423592]
["2021-11-22T05:38:00.000000000","2021-11-22T13:38:00.000000000",4852,243.6336]
["2021-11-22T05:38:00.000000000","2021-11-22T13:38:00.000000000",4866,1.641667]
["2021-11-22T05:38:00.000000000","2021-11-22T13:38:00.000000000",4870,4.625]
["2021-11-22T05:38:00.000000000","2021-11-22T13:38:00.000000000",4856,-0.006]
["2021-11-22T05:38:00.000000000","2021-11-22T13:38:00.000000000",4860,0.0]
["2021-11-22T05:38:00.000000000","2021-11-22T13:38:00.000000000",4861,-2.461022]
["2021-11-22T05:39:00.000000000","2021-11-22T13:39:00.000000000",4852,243.6268]
["2021-11-22T05:39:00.000000000","2021-11-22T13:39:00.000000000",4866,1.658333]
["2021-11-22T05:39:00.000000000","2021-11-22T13:39:00.000000000",4870,4.608333]
["2021-11-22T05:39:00.000000000","2021-11-22T13:39:00.000000000",4856,-0.006]
["2021-11-22T05:39:00.000000000","2021-11-22T13:39:00.000000000",4860,0.0]
["2021-11-22T05:39:00.000000000","2021-11-22T13:39:00.000000000",4861,-2.489095]
["2021-11-22T05:40:00.000000000","2021-11-22T13:40:00.000000000",4852,243.5712]
["2021-11-22T05:40:00.000000000","2021-11-22T13:40:00.000000000",4866,1.625]
["2021-11-22T05:40:00.000000000","2021-11-22T13:40:00.000000000",4870,4.575]
["2021-11-22T05:40:00.000000000","2021-11-22T13:40:00.000000000",4856,-0.006]
["2021-11-22T05:40:00.000000000","2021-11-22T13:40:00.000000000",4860,0.0]
["2021-11-22T05:40:00.000000000","2021-11-22T13:40:00.000000000",4861,-2.563955]
["2021-11-22T05:41:00.000000000","2021-11-22T13:41:00.000000000",4852,243.733]
["2021-11-22T05:41:00.000000000","2021-11-22T13:41:00.000000000",4866,1.608333]
["2021-11-22T05:41:00.000000000","2021-11-22T13:41:00.000000000",4870,4.591667]
["2021-11-22T05:41:00.000000000","2021-11-22T13:41:00.000000000",4856,-0.006]
["2021-11-22T05:41:00.000000000","2021-11-22T13:41:00.000000000",4860,0.0]
["2021-11-22T05:41:00.000000000","2021-11-22T13:41:00.000000000",4861,-2.526525]
["2021-11-22T05:42:00.000000000","2021-11-22T13:42:00.000000000",4852,243.905]
["2021-11-22T05:42:00.000000000","2021-11-22T13:42:00.000000000",4866,1.625]
["2021-11-22T05:42:00.000000000","2021-11-22T13:42:00.000000000",4870,4.566667]
["2021-11-22T05:42:00.000000000","2021-11-22T13:42:00.000000000",4856,-0.006]
["2021-11-22T05:42:00.000000000","2021-11-22T13:42:00.000000000",4860,0.0]
["2021-11-22T05:42:00.000000000","2021-11-22T13:42:00.000000000",4861,-2.563955]
["2021-11-22T05:43:00.000000000","2021-11-22T13:43:00.000000000",4852,243.9137]
["2021-11-22T05:43:00.000000000","2021-11-22T13:43:00.000000000",4866,1.583333]
["2021-11-22T05:43:00.000000000","2021-11-22T13:43:00.000000000",4870,4.558333]
["2021-11-22T05:43:00.000000000","2021-11-22T13:43:00.000000000",4856,-0.006]
["2021-11-22T05:43:00.000000000","2021-11-22T13:43:00.000000000",4860,0.0]
["2021-11-22T05:43:00.000000000","2021-11-22T13:43:00.000000000",4861,-2.592027]
["2021-11-22T05:44:00.000000000","2021-11-22T13:44:00.000000000",4852,244.1301]
["2021-11-22T05:44:00.000000000","2021-11-22T13:44:00.000000000",4866,1.575]
["2021-11-22T05:44:00.000000000","2021-11-22T13:44:00.000000000",4870,4.533333]
["2021-11-22T05:44:00.000000000","2021-11-22T13:44:00.000000000",4856,-0.006]
["2021-11-22T05:44:00.000000000","2021-11-22T13:44:00.000000000",4860,0.0]
["2021-11-22T05:44:00.000000000","2021-11-22T13:44:00.000000000",4861,-2.610742]
["2021-11-22T05:45:00.000000000","2021-11-22T13:45:00.000000000",4852,244.1577]
["2021-11-22T05:45:00.000000000","2021-11-22T13:45:00.000000000",4866,1.616667]
["2021-11-22T05:45:00.000000000","2021-11-22T13:45:00.000000000",4870,4.558333]
["2021-11-22T05:45:00.000000000","2021-11-22T13:45:00.000000000",4856,-0.006]
["2021-11-22T05:45:00.000000000","2021-11-22T13:45:00.000000000",4860,0.0]
["2021-11-22T05:45:00.000000000","2021-11-22T13:45:00.000000000",4861,-2.58267]
["2021-11-22T05:46:00.000000000","2021-11-22T13:46:00.000000000",4852,244.1537]
["2021-11-22T05:46:00.000000000","2021-11-22T13:46:00.000000000",4866,1.625]
["2021-11-22T05:46:00.000000000","2021-11-22T13:46:00.000000000",4870,4.608333]
["2021-11-22T05:46:00.000000000","2021-11-22T13:46:00.000000000",4856,-0.006]
["2021-11-22T05:46:00.000000000","2021-11-22T13:46:00.000000000",4860,0.0]
["2021-11-22T05:46:00.000000000","2021-11-22T13:46:00.000000000",4861,-2.451665]
["2021-11-22T05:47:00.000000000","2021-11-22T13:47:00.000000000",4852,244.1257]
["2021-11-22T05:47:00.000000000","2021-11-22T13:47:00.000000000",4866,1.625]
["2021-11-22T05:47:00.000000000","2021-11-22T13:47:00.000000000",4870,4.6]
["2021-11-22T05:47:00.000000000","2021-11-22T13:47:00.000000000",4856,-0.006]
["2021-11-22T05:47:00.000000000","2021-11-22T13:47:00.000000000",4860,0.0]
["2021-11-22T05:47:00.000000000","2021-11-22T13:47:00.000000000",4861,-2.461023]
["2021-11-22T05:48:00.000000000","2021-11-22T13:48:00.000000000",4852,244.1148]
["2021-11-22T05:48:00.000000000","2021-11-22T13:48:00.000000000",4866,1.666667]
["2021-11-22T05:48:00.000000000","2021-11-22T13:48:00.000000000",4870,4.625]
["2021-11-22T05:48:00.000000000","2021-11-22T13:48:00.000000000",4856,-0.006]
["2021-11-22T05:48:00.000000000","2021-11-22T13:48:00.000000000",4860,0.0]
["2021-11-22T05:48:00.000000000","2021-11-22T13:48:00.000000000",4861,-2.442307]
["2021-11-22T05:49:00.000000000","2021-11-22T13:49:00.000000000",4852,244.0945]
["2021-11-22T05:49:00.000000000","2021-11-22T13:49:00.000000000",4866,1.641667]
["2021-11-22T05:49:00.000000000","2021-11-22T13:49:00.000000000",4870,4.6]
["2021-11-22T05:49:00.000000000","2021-11-22T13:49:00.000000000",4856,-0.006]
["2021-11-22T05:49:00.000000000","2021-11-22T13:49:00.000000000",4860,0.0]
["2021-11-22T05:49:00.000000000","2021-11-22T13:49:00.000000000",4861,-2.376805]
["2021-11-22T05:50:00.000000000","2021-11-22T13:50:00.000000000",4852,244.0717]
["2021-11-22T05:50:00.000000000","2021-11-22T13:50:00.000000000",4866,1.641667]
["2021-11-22T05:50:00.000000000","2021-11-22T13:50:00.000000000",4870,4.616666]
["2021-11-22T05:50:00.000000000","2021-11-22T13:50:00.000000000",4856,-0.006]
["2021-11-22T05:50:00.000000000","2021-11-22T13:50:00.000000000",4860,0.0]
["2021-11-22T05:50:00.000000000","2021-11-22T13:50:00.000000000",4861,-2.367447]
["2021-11-22T05:51:00.000000000","2021-11-22T13:51:00.000000000",4852,244.0036]
["2021-11-22T05:51:00.000000000","2021-11-22T13:51:00.000000000",4866,1.658333]
["2021-11-22T05:51:00.000000000","2021-11-22T13:51:00.000000000",4870,4.608333]
["2021-11-22T05:51:00.000000000","2021-11-22T13:51:00.000000000",4856,-0.006]
["2021-11-22T05:51:00.000000000","2021-11-22T13:51:00.000000000",4860,0.0]
["2021-11-22T05:51:00.000000000","2021-11-22T13:51:00.000000000",4861,-2.32066]
["2021-11-22T05:52:00.000000000","2021-11-22T13:52:00.000000000",4852,244.0047]
["2021-11-22T05:52:00.000000000","2021-11-22T13:52:00.000000000",4866,1.666667]
["2021-11-22T05:52:00.000000000","2021-11-22T13:52:00.000000000",4870,4.633333]
["2021-11-22T05:52:00.000000000","2021-11-22T13:52:00.000000000",4856,-0.006]
["2021-11-22T05:52:00.000000000","2021-11-22T13:52:00.000000000",4860,0.0]
["2021-11-22T05:52:00.000000000","2021-11-22T13:52:00.000000000",4861,-2.301945]
["2021-11-22T05:53:00.000000000","2021-11-22T13:53:00.000000000",4852,244.035]
["2021-11-22T05:53:00.000000000","2021-11-22T13:53:00.000000000",4866,1.641667]
["2021-11-22T05:53:00.000000000","2021-11-22T13:53:00.000000000",4870,4.633333]
["2021-11-22T05:53:00.000000000","2021-11-22T13:53:00.000000000",4856,-0.006]
["2021-11-22T05:53:00.000000000","2021-11-22T13:53:00.000000000",4860,0.0]
["2021-11-22T05:53:00.000000000","2021-11-22T13:53:00.000000000",4861,-2.339375]
["2021-11-22T05:54:00.000000000","2021-11-22T13:54:00.000000000",4852,244.0813]
["2021-11-22T05:54:00.000000000","2021-11-22T13:54:00.000000000",4866,1.691667]
["2021-11-22T05:54:00.000000000","2021-11-22T13:54:00.000000000",4870,4.625]
["2021-11-22T05:54:00.000000000","2021-11-22T13:54:00.000000000",4856,-0.006]
["2021-11-22T05:54:00.000000000","2021-11-22T13:54:00.000000000",4860,0.0]
["2021-11-22T05:54:00.000000000","2021-11-22T13:54:00.000000000",4861,-2.28323]
["2021-11-22T05:55:00.000000000","2021-11-22T13:55:00.000000000",4852,244.1074]
["2021-11-22T05:55:00.000000000","2021-11-22T13:55:00.000000000",4866,1.683333]
["2021-11-22T05:55:00.000000000","2021-11-22T13:55:00.000000000",4870,4.608333]
["2021-11-22T05:55:00.000000000","2021-11-22T13:55:00.000000000",4856,-0.006]
["2021-11-22T05:55:00.000000000","2021-11-22T13:55:00.000000000",4860,0.0]
["2021-11-22T05:55:00.000000000","2021-11-22T13:55:00.000000000",4861,-2.255157]
["2021-11-22T05:56:00.000000000","2021-11-22T13:56:00.000000000",4852,244.0141]
["2021-11-22T05:56:00.000000000","2021-11-22T13:56:00.000000000",4866,1.708333]
["2021-11-22T05:56:00.000000000","2021-11-22T13:56:00.000000000",4870,4.666667]
["2021-11-22T05:56:00.000000000","2021-11-22T13:56:00.000000000",4856,-0.006]
["2021-11-22T05:56:00.000000000","2021-11-22T13:56:00.000000000",4860,0.0]
["2021-11-22T05:56:00.000000000","2021-11-22T13:56:00.000000000",4861,-2.273872]
["2021-11-22T05:57:00.000000000","2021-11-22T13:57:00.000000000",4852,244.0006]
["2021-11-22T05:57:00.000000000","2021-11-22T13:57:00.000000000",4866,1.733333]
["2021-11-22T05:57:00.000000000","2021-11-22T13:57:00.000000000",4870,4.675]
["2021-11-22T05:57:00.000000000","2021-11-22T13:57:00.000000000",4856,-0.006]
["2021-11-22T05:57:00.000000000","2021-11-22T13:57:00.000000000",4860,0.0]
["2021-11-22T05:57:00.000000000","2021-11-22T13:57:00.000000000",4861,-2.348732]
["2021-11-22T05:58:00.000000000","2021-11-22T13:58:00.000000000",4852,244.0156]
["2021-11-22T05:58:00.000000000","2021-11-22T13:58:00.000000000",4866,1.75]
["2021-11-22T05:58:00.000000000","2021-11-22T13:58:00.000000000",4870,4.65]
["2021-11-22T05:58:00.000000000","2021-11-22T13:58:00.000000000",4856,-0.006]
["2021-11-22T05:58:00.000000000","2021-11-22T13:58:00.000000000",4860,0.0]
["2021-11-22T05:58:00.000000000","2021-11-22T13:58:00.000000000",4861,-2.348732]
["2021-11-22T05:59:00.000000000","2021-11-22T13:59:00.000000000",4852,243.9563]
["2021-11-22T05:59:00.000000000","2021-11-22T13:59:00.000000000",4866,1.808333]
["2021-11-22T05:59:00.000000000","2021-11-22T13:59:00.000000000",4870,4.708333]
["2021-11-22T05:59:00.000000000","2021-11-22T13:59:00.000000000",4856,-0.006]
["2021-11-22T05:59:00.000000000","2021-11-22T13:59:00.000000000",4860,0.0]
["2021-11-22T05:59:00.000000000","2021-11-22T13:59:00.000000000",4861,-2.35809]
["2021-11-22T06:00:00.000000000","2021-11-22T14:00:00.000000000",4852,243.9049]
["2021-11-22T06:00:00.000000000","2021-11-22T14:00:00.000000000",4866,1.791667]
["2021-11-22T06:00:00.000000000","2021-11-22T14:00:00.000000000",4870,4.683333]
["2021-11-22T06:00:00.000000000","2021-11-22T14:00:00.000000000",4856,-0.006]
["2021-11-22T06:00:00.000000000","2021-11-22T14:00:00.000000000",4860,0.0]
["2021-11-22T06:00:00.000000000","2021-11-22T14:00:00.000000000",4861,-2.339375]
["2021-11-22T06:01:00.000000000","2021-11-22T14:01:00.000000000",4852,243.806]
["2021-11-22T06:01:00.000000000","2021-11-22T14:01:00.000000000",4866,1.766667]
["2021-11-22T06:01:00.000000000","2021-11-22T14:01:00.000000000",4870,4.708333]
["2021-11-22T06:01:00.000000000","2021-11-22T14:01:00.000000000",4856,-0.006]
["2021-11-22T06:01:00.000000000","2021-11-22T14:01:00.000000000",4860,0.0]
["2021-11-22T06:01:00.000000000","2021-11-22T14:01:00.000000000",4861,-2.32066]
["2021-11-22T06:02:00.000000000","2021-11-22T14:02:00.000000000",4852,243.673]
["2021-11-22T06:02:00.000000000","2021-11-22T14:02:00.000000000",4866,1.8]
["2021-11-22T06:02:00.000000000","2021-11-22T14:02:00.000000000",4870,4.708333]
["2021-11-22T06:02:00.000000000","2021-11-22T14:02:00.000000000",4856,-0.006]
["2021-11-22T06:02:00.000000000","2021-11-22T14:02:00.000000000",4860,0.0]
["2021-11-22T06:02:00.000000000","2021-11-22T14:02:00.000000000",4861,-2.28323]
["2021-11-22T06:03:00.000000000","2021-11-22T14:03:00.000000000",4852,243.6271]
["2021-11-22T06:03:00.000000000","2021-11-22T14:03:00.000000000",4866,1.825]
["2021-11-22T06:03:00.000000000","2021-11-22T14:03:00.000000000",4870,4.766667]
["2021-11-22T06:03:00.000000000","2021-11-22T14:03:00.000000000",4856,-0.006]
["2021-11-22T06:03:00.000000000","2021-11-22T14:03:00.000000000",4860,0.0]
["2021-11-22T06:03:00.000000000","2021-11-22T14:03:00.000000000",4861,-2.20837]
["2021-11-22T06:04:00.000000000","2021-11-22T14:04:00.000000000",4852,243.7468]
["2021-11-22T06:04:00.000000000","2021-11-22T14:04:00.000000000",4866,1.791667]
["2021-11-22T06:04:00.000000000","2021-11-22T14:04:00.000000000",4870,4.716667]
["2021-11-22T06:04:00.000000000","2021-11-22T14:04:00.000000000",4856,-0.006]
["2021-11-22T06:04:00.000000000","2021-11-22T14:04:00.000000000",4860,0.0]
["2021-11-22T06:04:00.000000000","2021-11-22T14:04:00.000000000",4861,-2.2458]
["2021-11-22T06:05:00.000000000","2021-11-22T14:05:00.000000000",4852,244.0159]
["2021-11-22T06:05:00.000000000","2021-11-22T14:05:00.000000000",4866,1.783333]
["2021-11-22T06:05:00.000000000","2021-11-22T14:05:00.000000000",4870,4.733334]
["2021-11-22T06:05:00.000000000","2021-11-22T14:05:00.000000000",4856,-0.00325]
["2021-11-22T06:05:00.000000000","2021-11-22T14:05:00.000000000",4860,0.0]
["2021-11-22T06:05:00.000000000","2021-11-22T14:05:00.000000000",4861,-2.05865]
["2021-11-22T06:06:00.000000000","2021-11-22T14:06:00.000000000",4852,243.9578]
["2021-11-22T06:06:00.000000000","2021-11-22T14:06:00.000000000",4866,1.8]
["2021-11-22T06:06:00.000000000","2021-11-22T14:06:00.000000000",4870,4.758334]
["2021-11-22T06:06:00.000000000","2021-11-22T14:06:00.000000000",4856,-0.003]
["2021-11-22T06:06:00.000000000","2021-11-22T14:06:00.000000000",4860,0.0]
["2021-11-22T06:06:00.000000000","2021-11-22T14:06:00.000000000",4861,-2.09608]
["2021-11-22T06:07:00.000000000","2021-11-22T14:07:00.000000000",4852,243.9031]
["2021-11-22T06:07:00.000000000","2021-11-22T14:07:00.000000000",4866,1.816667]
["2021-11-22T06:07:00.000000000","2021-11-22T14:07:00.000000000",4870,4.741667]
["2021-11-22T06:07:00.000000000","2021-11-22T14:07:00.000000000",4856,-0.003]
["2021-11-22T06:07:00.000000000","2021-11-22T14:07:00.000000000",4860,0.0]
["2021-11-22T06:07:00.000000000","2021-11-22T14:07:00.000000000",4861,-1.98379]
["2021-11-22T06:08:00.000000000","2021-11-22T14:08:00.000000000",4852,243.8979]
["2021-11-22T06:08:00.000000000","2021-11-22T14:08:00.000000000",4866,1.783333]
["2021-11-22T06:08:00.000000000","2021-11-22T14:08:00.000000000",4870,4.7]
["2021-11-22T06:08:00.000000000","2021-11-22T14:08:00.000000000",4856,-0.00225]
["2021-11-22T06:08:00.000000000","2021-11-22T14:08:00.000000000",4860,0.0]
["2021-11-22T06:08:00.000000000","2021-11-22T14:08:00.000000000",4861,-1.862143]
["2021-11-22T06:09:00.000000000","2021-11-22T14:09:00.000000000",4852,243.833]
["2021-11-22T06:09:00.000000000","2021-11-22T14:09:00.000000000",4866,1.725]
["2021-11-22T06:09:00.000000000","2021-11-22T14:09:00.000000000",4870,4.608333]
["2021-11-22T06:09:00.000000000","2021-11-22T14:09:00.000000000",4856,0.0]
["2021-11-22T06:09:00.000000000","2021-11-22T14:09:00.000000000",4860,0.0]
["2021-11-22T06:09:00.000000000","2021-11-22T14:09:00.000000000",4861,-1.805997]
["2021-11-22T06:10:00.000000000","2021-11-22T14:10:00.000000000",4852,243.9835]
["2021-11-22T06:10:00.000000000","2021-11-22T14:10:00.000000000",4866,1.691667]
["2021-11-22T06:10:00.000000000","2021-11-22T14:10:00.000000000",4870,4.6]
["2021-11-22T06:10:00.000000000","2021-11-22T14:10:00.000000000",4856,0.00025]
["2021-11-22T06:10:00.000000000","2021-11-22T14:10:00.000000000",4860,0.0]
["2021-11-22T06:10:00.000000000","2021-11-22T14:10:00.000000000",4861,-1.712422]
["2021-11-22T06:11:00.000000000","2021-11-22T14:11:00.000000000",4852,244.0411]
["2021-11-22T06:11:00.000000000","2021-11-22T14:11:00.000000000",4866,1.7]
["2021-11-22T06:11:00.000000000","2021-11-22T14:11:00.000000000",4870,4.6]
["2021-11-22T06:11:00.000000000","2021-11-22T14:11:00.000000000",4856,0.003]
["2021-11-22T06:11:00.000000000","2021-11-22T14:11:00.000000000",4860,0.0]
["2021-11-22T06:11:00.000000000","2021-11-22T14:11:00.000000000",4861,-1.590775]
["2021-11-22T06:12:00.000000000","2021-11-22T14:12:00.000000000",4852,244.1405]
["2021-11-22T06:12:00.000000000","2021-11-22T14:12:00.000000000",4866,1.716667]
["2021-11-22T06:12:00.000000000","2021-11-22T14:12:00.000000000",4870,4.608333]
["2021-11-22T06:12:00.000000000","2021-11-22T14:12:00.000000000",4856,0.0045]
["2021-11-22T06:12:00.000000000","2021-11-22T14:12:00.000000000",4860,0.0]
["2021-11-22T06:12:00.000000000","2021-11-22T14:12:00.000000000",4861,-1.38491]
["2021-11-22T06:13:00.000000000","2021-11-22T14:13:00.000000000",4852,244.2412]
["2021-11-22T06:13:00.000000000","2021-11-22T14:13:00.000000000",4866,1.666667]
["2021-11-22T06:13:00.000000000","2021-11-22T14:13:00.000000000",4870,4.591667]
["2021-11-22T06:13:00.000000000","2021-11-22T14:13:00.000000000",4856,0.0065]
["2021-11-22T06:13:00.000000000","2021-11-22T14:13:00.000000000",4860,0.0]
["2021-11-22T06:13:00.000000000","2021-11-22T14:13:00.000000000",4861,-1.169688]
["2021-11-22T06:14:00.000000000","2021-11-22T14:14:00.000000000",4852,244.244]
["2021-11-22T06:14:00.000000000","2021-11-22T14:14:00.000000000",4866,1.708333]
["2021-11-22T06:14:00.000000000","2021-11-22T14:14:00.000000000",4870,4.591667]
["2021-11-22T06:14:00.000000000","2021-11-22T14:14:00.000000000",4856,0.009]
["2021-11-22T06:14:00.000000000","2021-11-22T14:14:00.000000000",4860,0.0]
["2021-11-22T06:14:00.000000000","2021-11-22T14:14:00.000000000",4861,-0.93575]
["2021-11-22T06:15:00.000000000","2021-11-22T14:15:00.000000000",4852,244.2823]
["2021-11-22T06:15:00.000000000","2021-11-22T14:15:00.000000000",4866,1.7]
["2021-11-22T06:15:00.000000000","2021-11-22T14:15:00.000000000",4870,4.625]
["2021-11-22T06:15:00.000000000","2021-11-22T14:15:00.000000000",4856,0.0115]
["2021-11-22T06:15:00.000000000","2021-11-22T14:15:00.000000000",4860,0.0]
["2021-11-22T06:15:00.000000000","2021-11-22T14:15:00.000000000",4861,-0.6830975]
["2021-11-22T06:16:00.000000000","2021-11-22T14:16:00.000000000",4852,244.273]
["2021-11-22T06:16:00.000000000","2021-11-22T14:16:00.000000000",4866,1.708333]
["2021-11-22T06:16:00.000000000","2021-11-22T14:16:00.000000000",4870,4.591667]
["2021-11-22T06:16:00.000000000","2021-11-22T14:16:00.000000000",4856,0.01425]
["2021-11-22T06:16:00.000000000","2021-11-22T14:16:00.000000000",4860,0.0]
["2021-11-22T06:16:00.000000000","2021-11-22T14:16:00.000000000",4861,-0.3462275]
["2021-11-22T06:17:00.000000000","2021-11-22T14:17:00.000000000",4852,244.2806]
["2021-11-22T06:17:00.000000000","2021-11-22T14:17:00.000000000",4866,1.716667]
["2021-11-22T06:17:00.000000000","2021-11-22T14:17:00.000000000",4870,4.65]
["2021-11-22T06:17:00.000000000","2021-11-22T14:17:00.000000000",4856,0.01725]
["2021-11-22T06:17:00.000000000","2021-11-22T14:17:00.000000000",4860,0.0]
["2021-11-22T06:17:00.000000000","2021-11-22T14:17:00.000000000",4861,0.0655025]
["2021-11-22T06:18:00.000000000","2021-11-22T14:18:00.000000000",4852,244.2499]
["2021-11-22T06:18:00.000000000","2021-11-22T14:18:00.000000000",4866,1.75]
["2021-11-22T06:18:00.000000000","2021-11-22T14:18:00.000000000",4870,4.708333]
["2021-11-22T06:18:00.000000000","2021-11-22T14:18:00.000000000",4856,0.02125]
["2021-11-22T06:18:00.000000000","2021-11-22T14:18:00.000000000",4860,0.0]
["2021-11-22T06:18:00.000000000","2021-11-22T14:18:00.000000000",4861,0.4772325]
["2021-11-22T06:19:00.000000000","2021-11-22T14:19:00.000000000",4852,244.3027]
["2021-11-22T06:19:00.000000000","2021-11-22T14:19:00.000000000",4866,1.708333]
["2021-11-22T06:19:00.000000000","2021-11-22T14:19:00.000000000",4870,4.675]
["2021-11-22T06:19:00.000000000","2021-11-22T14:19:00.000000000",4856,0.02525]
["2021-11-22T06:19:00.000000000","2021-11-22T14:19:00.000000000",4860,0.0]
["2021-11-22T06:19:00.000000000","2021-11-22T14:19:00.000000000",4861,0.9451075]
["2021-11-22T06:20:00.000000000","2021-11-22T14:20:00.000000000",4852,244.3284]
["2021-11-22T06:20:00.000000000","2021-11-22T14:20:00.000000000",4866,1.691667]
["2021-11-22T06:20:00.000000000","2021-11-22T14:20:00.000000000",4870,4.633333]
["2021-11-22T06:20:00.000000000","2021-11-22T14:20:00.000000000",4856,0.03]
["2021-11-22T06:20:00.000000000","2021-11-22T14:20:00.000000000",4860,0.0]
["2021-11-22T06:20:00.000000000","2021-11-22T14:20:00.000000000",4861,1.42234]
["2021-11-22T06:21:00.000000000","2021-11-22T14:21:00.000000000",4852,244.3392]
["2021-11-22T06:21:00.000000000","2021-11-22T14:21:00.000000000",4866,1.666667]
["2021-11-22T06:21:00.000000000","2021-11-22T14:21:00.000000000",4870,4.6]
["2021-11-22T06:21:00.000000000","2021-11-22T14:21:00.000000000",4856,0.03475]
["2021-11-22T06:21:00.000000000","2021-11-22T14:21:00.000000000",4860,0.0]
["2021-11-22T06:21:00.000000000","2021-11-22T14:21:00.000000000",4861,1.8715]
["2021-11-22T06:22:00.000000000","2021-11-22T14:22:00.000000000",4852,244.3009]
["2021-11-22T06:22:00.000000000","2021-11-22T14:22:00.000000000",4866,1.625]
["2021-11-22T06:22:00.000000000","2021-11-22T14:22:00.000000000",4870,4.575]
["2021-11-22T06:22:00.000000000","2021-11-22T14:22:00.000000000",4856,0.039]
["2021-11-22T06:22:00.000000000","2021-11-22T14:22:00.000000000",4860,0.0]
["2021-11-22T06:22:00.000000000","2021-11-22T14:22:00.000000000",4861,2.330017]
["2021-11-22T06:23:00.000000000","2021-11-22T14:23:00.000000000",4852,244.2563]
["2021-11-22T06:23:00.000000000","2021-11-22T14:23:00.000000000",4866,1.6]
["2021-11-22T06:23:00.000000000","2021-11-22T14:23:00.000000000",4870,4.525]
["2021-11-22T06:23:00.000000000","2021-11-22T14:23:00.000000000",4856,0.0435]
["2021-11-22T06:23:00.000000000","2021-11-22T14:23:00.000000000",4860,0.0]
["2021-11-22T06:23:00.000000000","2021-11-22T14:23:00.000000000",4861,2.797892]
["2021-11-22T06:24:00.000000000","2021-11-22T14:24:00.000000000",4852,244.3453]
["2021-11-22T06:24:00.000000000","2021-11-22T14:24:00.000000000",4866,1.591667]
["2021-11-22T06:24:00.000000000","2021-11-22T14:24:00.000000000",4870,4.525]
["2021-11-22T06:24:00.000000000","2021-11-22T14:24:00.000000000",4856,0.04775]
["2021-11-22T06:24:00.000000000","2021-11-22T14:24:00.000000000",4860,0.0]
["2021-11-22T06:24:00.000000000","2021-11-22T14:24:00.000000000",4861,3.312555]
["2021-11-22T06:25:00.000000000","2021-11-22T14:25:00.000000000",4852,244.5119]
["2021-11-22T06:25:00.000000000","2021-11-22T14:25:00.000000000",4866,1.575]
["2021-11-22T06:25:00.000000000","2021-11-22T14:25:00.000000000",4870,4.566667]
["2021-11-22T06:25:00.000000000","2021-11-22T14:25:00.000000000",4856,0.04325]
["2021-11-22T06:25:00.000000000","2021-11-22T14:25:00.000000000",4860,0.0]
["2021-11-22T06:25:00.000000000","2021-11-22T14:25:00.000000000",4861,3.948865]
["2021-11-22T06:26:00.000000000","2021-11-22T14:26:00.000000000",4852,244.5224]
["2021-11-22T06:26:00.000000000","2021-11-22T14:26:00.000000000",4866,1.591667]
["2021-11-22T06:26:00.000000000","2021-11-22T14:26:00.000000000",4870,4.583333]
["2021-11-22T06:26:00.000000000","2021-11-22T14:26:00.000000000",4856,0.01075]
["2021-11-22T06:26:00.000000000","2021-11-22T14:26:00.000000000",4860,0.0]
["2021-11-22T06:26:00.000000000","2021-11-22T14:26:00.000000000",4861,4.60389]
["2021-11-22T06:27:00.000000000","2021-11-22T14:27:00.000000000",4852,244.4648]
["2021-11-22T06:27:00.000000000","2021-11-22T14:27:00.000000000",4866,1.641667]
["2021-11-22T06:27:00.000000000","2021-11-22T14:27:00.000000000",4870,4.625]
["2021-11-22T06:27:00.000000000","2021-11-22T14:27:00.000000000",4856,0.012]
["2021-11-22T06:27:00.000000000","2021-11-22T14:27:00.000000000",4860,0.0]
["2021-11-22T06:27:00.000000000","2021-11-22T14:27:00.000000000",4861,5.324418]
["2021-11-22T06:28:00.000000000","2021-11-22T14:28:00.000000000",4852,244.4451]
["2021-11-22T06:28:00.000000000","2021-11-22T14:28:00.000000000",4866,1.658333]
["2021-11-22T06:28:00.000000000","2021-11-22T14:28:00.000000000",4870,4.633333]
["2021-11-22T06:28:00.000000000","2021-11-22T14:28:00.000000000",4856,0.00725]
["2021-11-22T06:28:00.000000000","2021-11-22T14:28:00.000000000",4860,0.0]
["2021-11-22T06:28:00.000000000","2021-11-22T14:28:00.000000000",4861,6.044945]
["2021-11-22T06:29:00.000000000","2021-11-22T14:29:00.000000000",4852,244.4576]
["2021-11-22T06:29:00.000000000","2021-11-22T14:29:00.000000000",4866,1.716667]
["2021-11-22T06:29:00.000000000","2021-11-22T14:29:00.000000000",4870,4.708333]
["2021-11-22T06:29:00.000000000","2021-11-22T14:29:00.000000000",4856,0.00575]
["2021-11-22T06:29:00.000000000","2021-11-22T14:29:00.000000000",4860,0.0]
["2021-11-22T06:29:00.000000000","2021-11-22T14:29:00.000000000",4861,6.66254]
["2021-11-22T06:30:00.000000000","2021-11-22T14:30:00.000000000",4852,244.4359]
["2021-11-22T06:30:00.000000000","2021-11-22T14:30:00.000000000",4866,1.725]
["2021-11-22T06:30:00.000000000","2021-11-22T14:30:00.000000000",4870,4.7]
["2021-11-22T06:30:00.000000000","2021-11-22T14:30:00.000000000",4856,0.01]
["2021-11-22T06:30:00.000000000","2021-11-22T14:30:00.000000000",4860,0.0]
["2021-11-22T06:30:00.000000000","2021-11-22T14:30:00.000000000",4861,7.205275]
["2021-11-22T06:31:00.000000000","2021-11-22T14:31:00.000000000",4852,244.374]
["2021-11-22T06:31:00.000000000","2021-11-22T14:31:00.000000000",4866,1.766667]
["2021-11-22T06:31:00.000000000","2021-11-22T14:31:00.000000000",4870,4.691667]
["2021-11-22T06:31:00.000000000","2021-11-22T14:31:00.000000000",4856,0.00975]
["2021-11-22T06:31:00.000000000","2021-11-22T14:31:00.000000000",4860,0.0]
["2021-11-22T06:31:00.000000000","2021-11-22T14:31:00.000000000",4861,7.729294]
["2021-11-22T06:32:00.000000000","2021-11-22T14:32:00.000000000",4852,244.3854]
["2021-11-22T06:32:00.000000000","2021-11-22T14:32:00.000000000",4866,1.8]
["2021-11-22T06:32:00.000000000","2021-11-22T14:32:00.000000000",4870,4.733334]
["2021-11-22T06:32:00.000000000","2021-11-22T14:32:00.000000000",4856,0.00475]
["2021-11-22T06:32:00.000000000","2021-11-22T14:32:00.000000000",4860,0.0]
["2021-11-22T06:32:00.000000000","2021-11-22T14:32:00.000000000",4861,8.290745]
["2021-11-22T06:33:00.000000000","2021-11-22T14:33:00.000000000",4852,244.3655]
["2021-11-22T06:33:00.000000000","2021-11-22T14:33:00.000000000",4866,1.791667]
["2021-11-22T06:33:00.000000000","2021-11-22T14:33:00.000000000",4870,4.766667]
["2021-11-22T06:33:00.000000000","2021-11-22T14:33:00.000000000",4856,0.0105]
["2021-11-22T06:33:00.000000000","2021-11-22T14:33:00.000000000",4860,0.0]
["2021-11-22T06:33:00.000000000","2021-11-22T14:33:00.000000000",4861,8.814765]
["2021-11-22T06:34:00.000000000","2021-11-22T14:34:00.000000000",4852,244.3326]
["2021-11-22T06:34:00.000000000","2021-11-22T14:34:00.000000000",4866,1.858333]
["2021-11-22T06:34:00.000000000","2021-11-22T14:34:00.000000000",4870,4.808333]
["2021-11-22T06:34:00.000000000","2021-11-22T14:34:00.000000000",4856,0.004]
["2021-11-22T06:34:00.000000000","2021-11-22T14:34:00.000000000",4860,0.0]
["2021-11-22T06:34:00.000000000","2021-11-22T14:34:00.000000000",4861,9.46979]
["2021-11-22T06:35:00.000000000","2021-11-22T14:35:00.000000000",4852,244.3378]
["2021-11-22T06:35:00.000000000","2021-11-22T14:35:00.000000000",4866,1.875]
["2021-11-22T06:35:00.000000000","2021-11-22T14:35:00.000000000",4870,4.791667]
["2021-11-22T06:35:00.000000000","2021-11-22T14:35:00.000000000",4856,0.00475]
["2021-11-22T06:35:00.000000000","2021-11-22T14:35:00.000000000",4860,0.0]
["2021-11-22T06:35:00.000000000","2021-11-22T14:35:00.000000000",4861,10.12481]
["2021-11-22T06:36:00.000000000","2021-11-22T14:36:00.000000000",4852,244.2117]
["2021-11-22T06:36:00.000000000","2021-11-22T14:36:00.000000000",4866,1.9]
["2021-11-22T06:36:00.000000000","2021-11-22T14:36:00.000000000",4870,4.808333]
["2021-11-22T06:36:00.000000000","2021-11-22T14:36:00.000000000",4856,0.004]
["2021-11-22T06:36:00.000000000","2021-11-22T14:36:00.000000000",4860,0.0]
["2021-11-22T06:36:00.000000000","2021-11-22T14:36:00.000000000",4861,10.77048]
["2021-11-22T06:37:00.000000000","2021-11-22T14:37:00.000000000",4852,244.1485]
["2021-11-22T06:37:00.000000000","2021-11-22T14:37:00.000000000",4866,1.866667]
["2021-11-22T06:37:00.000000000","2021-11-22T14:37:00.000000000",4870,4.808333]
["2021-11-22T06:37:00.000000000","2021-11-22T14:37:00.000000000",4856,0.004]
["2021-11-22T06:37:00.000000000","2021-11-22T14:37:00.000000000",4860,0.0]
["2021-11-22T06:37:00.000000000","2021-11-22T14:37:00.000000000",4861,11.34129]
["2021-11-22T06:38:00.000000000","2021-11-22T14:38:00.000000000",4852,244.2128]
["2021-11-22T06:38:00.000000000","2021-11-22T14:38:00.000000000",4866,1.841667]
["2021-11-22T06:38:00.000000000","2021-11-22T14:38:00.000000000",4870,4.791667]
["2021-11-22T06:38:00.000000000","2021-11-22T14:38:00.000000000",4856,0.0125]
["2021-11-22T06:38:00.000000000","2021-11-22T14:38:00.000000000",4860,0.0]
["2021-11-22T06:38:00.000000000","2021-11-22T14:38:00.000000000",4861,11.88402]
["2021-11-22T06:39:00.000000000","2021-11-22T14:39:00.000000000",4852,244.1805]
["2021-11-22T06:39:00.000000000","2021-11-22T14:39:00.000000000",4866,1.883333]
["2021-11-22T06:39:00.000000000","2021-11-22T14:39:00.000000000",4870,4.783333]
["2021-11-22T06:39:00.000000000","2021-11-22T14:39:00.000000000",4856,0.004]
["2021-11-22T06:39:00.000000000","2021-11-22T14:39:00.000000000",4860,0.0]
["2021-11-22T06:39:00.000000000","2021-11-22T14:39:00.000000000",4861,12.46419]
["2021-11-22T06:40:00.000000000","2021-11-22T14:40:00.000000000",4852,244.1521]
["2021-11-22T06:40:00.000000000","2021-11-22T14:40:00.000000000",4866,1.9]
["2021-11-22T06:40:00.000000000","2021-11-22T14:40:00.000000000",4870,4.808333]
["2021-11-22T06:40:00.000000000","2021-11-22T14:40:00.000000000",4856,0.01325]
["2021-11-22T06:40:00.000000000","2021-11-22T14:40:00.000000000",4860,0.0]
["2021-11-22T06:40:00.000000000","2021-11-22T14:40:00.000000000",4861,13.05371]
["2021-11-22T06:41:00.000000000","2021-11-22T14:41:00.000000000",4852,244.1125]
["2021-11-22T06:41:00.000000000","2021-11-22T14:41:00.000000000",4866,1.933333]
["2021-11-22T06:41:00.000000000","2021-11-22T14:41:00.000000000",4870,4.8]
["2021-11-22T06:41:00.000000000","2021-11-22T14:41:00.000000000",4856,0.007749999]
["2021-11-22T06:41:00.000000000","2021-11-22T14:41:00.000000000",4860,0.0]
["2021-11-22T06:41:00.000000000","2021-11-22T14:41:00.000000000",4861,13.68066]
["2021-11-22T06:42:00.000000000","2021-11-22T14:42:00.000000000",4852,244.1066]
["2021-11-22T06:42:00.000000000","2021-11-22T14:42:00.000000000",4866,1.991667]
["2021-11-22T06:42:00.000000000","2021-11-22T14:42:00.000000000",4870,4.883333]
["2021-11-22T06:42:00.000000000","2021-11-22T14:42:00.000000000",4856,0.073]
["2021-11-22T06:42:00.000000000","2021-11-22T14:42:00.000000000",4860,5.131938]
["2021-11-22T06:42:00.000000000","2021-11-22T14:42:00.000000000",4861,14.3544]
["2021-11-22T06:43:00.000000000","2021-11-22T14:43:00.000000000",4852,244.1129]
["2021-11-22T06:43:00.000000000","2021-11-22T14:43:00.000000000",4866,2.008333]
["2021-11-22T06:43:00.000000000","2021-11-22T14:43:00.000000000",4870,4.908333]
["2021-11-22T06:43:00.000000000","2021-11-22T14:43:00.000000000",4856,0.109]
["2021-11-22T06:43:00.000000000","2021-11-22T14:43:00.000000000",4860,7.112255]
["2021-11-22T06:43:00.000000000","2021-11-22T14:43:00.000000000",4861,14.98136]
["2021-11-22T06:44:00.000000000","2021-11-22T14:44:00.000000000",4852,244.1236]
["2021-11-22T06:44:00.000000000","2021-11-22T14:44:00.000000000",4866,2.075]
["2021-11-22T06:44:00.000000000","2021-11-22T14:44:00.000000000",4870,5.0]
["2021-11-22T06:44:00.000000000","2021-11-22T14:44:00.000000000",4856,0.10725]
["2021-11-22T06:44:00.000000000","2021-11-22T14:44:00.000000000",4860,1.75937]
["2021-11-22T06:44:00.000000000","2021-11-22T14:44:00.000000000",4861,15.66445]
["2021-11-22T06:45:00.000000000","2021-11-22T14:45:00.000000000",4852,244.1093]
["2021-11-22T06:45:00.000000000","2021-11-22T14:45:00.000000000",4866,2.083333]
["2021-11-22T06:45:00.000000000","2021-11-22T14:45:00.000000000",4870,4.991666]
["2021-11-22T06:45:00.000000000","2021-11-22T14:45:00.000000000",4856,0.1125]
["2021-11-22T06:45:00.000000000","2021-11-22T14:45:00.000000000",4860,3.812786]
["2021-11-22T06:45:00.000000000","2021-11-22T14:45:00.000000000",4861,16.27269]
["2021-11-22T06:46:00.000000000","2021-11-22T14:46:00.000000000",4852,244.1022]
["2021-11-22T06:46:00.000000000","2021-11-22T14:46:00.000000000",4866,2.075]
["2021-11-22T06:46:00.000000000","2021-11-22T14:46:00.000000000",4870,5.008333]
["2021-11-22T06:46:00.000000000","2021-11-22T14:46:00.000000000",4856,0.11825]
["2021-11-22T06:46:00.000000000","2021-11-22T14:46:00.000000000",4860,0.0]
["2021-11-22T06:46:00.000000000","2021-11-22T14:46:00.000000000",4861,16.88093]
["2021-11-22T06:47:00.000000000","2021-11-22T14:47:00.000000000",4852,243.99]
["2021-11-22T06:47:00.000000000","2021-11-22T14:47:00.000000000",4866,2.1]
["2021-11-22T06:47:00.000000000","2021-11-22T14:47:00.000000000",4870,5.008333]
["2021-11-22T06:47:00.000000000","2021-11-22T14:47:00.000000000",4856,0.121]
["2021-11-22T06:47:00.000000000","2021-11-22T14:47:00.000000000",4860,14.07536]
["2021-11-22T06:47:00.000000000","2021-11-22T14:47:00.000000000",4861,17.58274]
["2021-11-22T06:48:00.000000000","2021-11-22T14:48:00.000000000",4852,243.9435]
["2021-11-22T06:48:00.000000000","2021-11-22T14:48:00.000000000",4866,2.116667]
["2021-11-22T06:48:00.000000000","2021-11-22T14:48:00.000000000",4870,5.016666]
["2021-11-22T06:48:00.000000000","2021-11-22T14:48:00.000000000",4856,0.13575]
["2021-11-22T06:48:00.000000000","2021-11-22T14:48:00.000000000",4860,35.04258]
["2021-11-22T06:48:00.000000000","2021-11-22T14:48:00.000000000",4861,18.19098]
["2021-11-22T06:49:00.000000000","2021-11-22T14:49:00.000000000",4852,243.9103]
["2021-11-22T06:49:00.000000000","2021-11-22T14:49:00.000000000",4866,2.15]
["2021-11-22T06:49:00.000000000","2021-11-22T14:49:00.000000000",4870,5.066667]
["2021-11-22T06:49:00.000000000","2021-11-22T14:49:00.000000000",4856,0.15125]
["2021-11-22T06:49:00.000000000","2021-11-22T14:49:00.000000000",4860,39.44412]
["2021-11-22T06:49:00.000000000","2021-11-22T14:49:00.000000000",4861,34.36074]
["2021-11-22T06:50:00.000000000","2021-11-22T14:50:00.000000000",4852,243.8517]
["2021-11-22T06:50:00.000000000","2021-11-22T14:50:00.000000000",4866,2.333333]
["2021-11-22T06:50:00.000000000","2021-11-22T14:50:00.000000000",4870,5.233333]
["2021-11-22T06:50:00.000000000","2021-11-22T14:50:00.000000000",4856,0.15925]
["2021-11-22T06:50:00.000000000","2021-11-22T14:50:00.000000000",4860,43.25843]
["2021-11-22T06:50:00.000000000","2021-11-22T14:50:00.000000000",4861,86.71594]
["2021-11-22T06:51:00.000000000","2021-11-22T14:51:00.000000000",4852,243.958]
["2021-11-22T06:51:00.000000000","2021-11-22T14:51:00.000000000",4866,2.7]
["2021-11-22T06:51:00.000000000","2021-11-22T14:51:00.000000000",4870,5.533333]
["2021-11-22T06:51:00.000000000","2021-11-22T14:51:00.000000000",4856,0.171]
["2021-11-22T06:51:00.000000000","2021-11-22T14:51:00.000000000",4860,48.24468]
["2021-11-22T06:51:00.000000000","2021-11-22T14:51:00.000000000",4861,126.0829]
["2021-11-22T06:52:00.000000000","2021-11-22T14:52:00.000000000",4852,243.9783]
["2021-11-22T06:52:00.000000000","2021-11-22T14:52:00.000000000",4866,3.341666]
["2021-11-22T06:52:00.000000000","2021-11-22T14:52:00.000000000",4870,5.991666]
["2021-11-22T06:52:00.000000000","2021-11-22T14:52:00.000000000",4856,0.181]
["2021-11-22T06:52:00.000000000","2021-11-22T14:52:00.000000000",4860,52.72428]
["2021-11-22T06:52:00.000000000","2021-11-22T14:52:00.000000000",4861,103.0261]
["2021-11-22T06:53:00.000000000","2021-11-22T14:53:00.000000000",4852,243.9575]
["2021-11-22T06:53:00.000000000","2021-11-22T14:53:00.000000000",4866,3.983333]
["2021-11-22T06:53:00.000000000","2021-11-22T14:53:00.000000000",4870,6.55]
["2021-11-22T06:53:00.000000000","2021-11-22T14:53:00.000000000",4856,0.18725]
["2021-11-22T06:53:00.000000000","2021-11-22T14:53:00.000000000",4860,57.71968]
["2021-11-22T06:53:00.000000000","2021-11-22T14:53:00.000000000",4861,85.17197]
["2021-11-22T06:54:00.000000000","2021-11-22T14:54:00.000000000",4852,243.9832]
["2021-11-22T06:54:00.000000000","2021-11-22T14:54:00.000000000",4866,4.55]
["2021-11-22T06:54:00.000000000","2021-11-22T14:54:00.000000000",4870,7.091667]
["2021-11-22T06:54:00.000000000","2021-11-22T14:54:00.000000000",4856,0.22025]
["2021-11-22T06:54:00.000000000","2021-11-22T14:54:00.000000000",4860,71.64268]
["2021-11-22T06:54:00.000000000","2021-11-22T14:54:00.000000000",4861,119.514]
["2021-11-22T06:55:00.000000000","2021-11-22T14:55:00.000000000",4852,243.9548]
["2021-11-22T06:55:00.000000000","2021-11-22T14:55:00.000000000",4866,5.058333]
["2021-11-22T06:55:00.000000000","2021-11-22T14:55:00.000000000",4870,7.55]
["2021-11-22T06:55:00.000000000","2021-11-22T14:55:00.000000000",4856,1.1705]
["2021-11-22T06:55:00.000000000","2021-11-22T14:55:00.000000000",4860,277.0161]
["2021-11-22T06:55:00.000000000","2021-11-22T14:55:00.000000000",4861,174.9946]
["2021-11-22T06:56:00.000000000","2021-11-22T14:56:00.000000000",4852,243.9977]
["2021-11-22T06:56:00.000000000","2021-11-22T14:56:00.000000000",4866,5.525]
["2021-11-22T06:56:00.000000000","2021-11-22T14:56:00.000000000",4870,7.941666]
["2021-11-22T06:56:00.000000000","2021-11-22T14:56:00.000000000",4856,1.339]
["2021-11-22T06:56:00.000000000","2021-11-22T14:56:00.000000000",4860,327.1412]
["2021-11-22T06:56:00.000000000","2021-11-22T14:56:00.000000000",4861,193.457]
["2021-11-22T06:57:00.000000000","2021-11-22T14:57:00.000000000",4852,244.0006]
["2021-11-22T06:57:00.000000000","2021-11-22T14:57:00.000000000",4866,5.866667]
["2021-11-22T06:57:00.000000000","2021-11-22T14:57:00.000000000",4870,8.308333]
["2021-11-22T06:57:00.000000000","2021-11-22T14:57:00.000000000",4856,1.323]
["2021-11-22T06:57:00.000000000","2021-11-22T14:57:00.000000000",4860,371.6231]
["2021-11-22T06:57:00.000000000","2021-11-22T14:57:00.000000000",4861,196.5823]
["2021-11-22T06:58:00.000000000","2021-11-22T14:58:00.000000000",4852,243.9999]
["2021-11-22T06:58:00.000000000","2021-11-22T14:58:00.000000000",4866,5.975]
["2021-11-22T06:58:00.000000000","2021-11-22T14:58:00.000000000",4870,8.599999]
["2021-11-22T06:58:00.000000000","2021-11-22T14:58:00.000000000",4856,1.27575]
["2021-11-22T06:58:00.000000000","2021-11-22T14:58:00.000000000",4860,387.8059]
["2021-11-22T06:58:00.000000000","2021-11-22T14:58:00.000000000",4861,197.5555]
["2021-11-22T06:59:00.000000000","2021-11-22T14:59:00.000000000",4852,243.944]
["2021-11-22T06:59:00.000000000","2021-11-22T14:59:00.000000000",4866,5.816666]
["2021-11-22T06:59:00.000000000","2021-11-22T14:59:00.000000000",4870,8.875]
["2021-11-22T06:59:00.000000000","2021-11-22T14:59:00.000000000",4856,1.3075]
["2021-11-22T06:59:00.000000000","2021-11-22T14:59:00.000000000",4860,407.1636]
["2021-11-22T06:59:00.000000000","2021-11-22T14:59:00.000000000",4861,192.7458]
["2021-11-22T07:00:00.000000000","2021-11-22T15:00:00.000000000",4852,244.0035]
["2021-11-22T07:00:00.000000000","2021-11-22T15:00:00.000000000",4866,5.566666]
["2021-11-22T07:00:00.000000000","2021-11-22T15:00:00.000000000",4870,9.133333]
["2021-11-22T07:00:00.000000000","2021-11-22T15:00:00.000000000",4856,1.35275]
["2021-11-22T07:00:00.000000000","2021-11-22T15:00:00.000000000",4860,426.1018]
["2021-11-22T07:00:00.000000000","2021-11-22T15:00:00.000000000",4861,193.7096]
["2021-11-22T07:01:00.000000000","2021-11-22T15:01:00.000000000",4852,244.5815]
["2021-11-22T07:01:00.000000000","2021-11-22T15:01:00.000000000",4866,5.533333]
["2021-11-22T07:01:00.000000000","2021-11-22T15:01:00.000000000",4870,9.416667]
["2021-11-22T07:01:00.000000000","2021-11-22T15:01:00.000000000",4856,1.414]
["2021-11-22T07:01:00.000000000","2021-11-22T15:01:00.000000000",4860,455.5827]
["2021-11-22T07:01:00.000000000","2021-11-22T15:01:00.000000000",4861,205.762]
["2021-11-22T07:02:00.000000000","2021-11-22T15:02:00.000000000",4852,244.692]
["2021-11-22T07:02:00.000000000","2021-11-22T15:02:00.000000000",4866,5.791667]
["2021-11-22T07:02:00.000000000","2021-11-22T15:02:00.000000000",4870,9.608333]
["2021-11-22T07:02:00.000000000","2021-11-22T15:02:00.000000000",4856,1.4065]
["2021-11-22T07:02:00.000000000","2021-11-22T15:02:00.000000000",4860,466.4117]
["2021-11-22T07:02:00.000000000","2021-11-22T15:02:00.000000000",4861,212.5837]
["2021-11-22T07:03:00.000000000","2021-11-22T15:03:00.000000000",4852,244.7129]
["2021-11-22T07:03:00.000000000","2021-11-22T15:03:00.000000000",4866,6.283333]
["2021-11-22T07:03:00.000000000","2021-11-22T15:03:00.000000000",4870,9.766666]
["2021-11-22T07:03:00.000000000","2021-11-22T15:03:00.000000000",4856,1.4245]
["2021-11-22T07:03:00.000000000","2021-11-22T15:03:00.000000000",4860,451.0693]
["2021-11-22T07:03:00.000000000","2021-11-22T15:03:00.000000000",4861,214.8856]
["2021-11-22T07:04:00.000000000","2021-11-22T15:04:00.000000000",4852,244.7664]
["2021-11-22T07:04:00.000000000","2021-11-22T15:04:00.000000000",4866,6.866666]
["2021-11-22T07:04:00.000000000","2021-11-22T15:04:00.000000000",4870,9.766666]
["2021-11-22T07:04:00.000000000","2021-11-22T15:04:00.000000000",4856,1.39775]
["2021-11-22T07:04:00.000000000","2021-11-22T15:04:00.000000000",4860,442.0325]
["2021-11-22T07:04:00.000000000","2021-11-22T15:04:00.000000000",4861,217.5525]
["2021-11-22T07:05:00.000000000","2021-11-22T15:05:00.000000000",4852,244.7359]
["2021-11-22T07:05:00.000000000","2021-11-22T15:05:00.000000000",4866,7.325]
["2021-11-22T07:05:00.000000000","2021-11-22T15:05:00.000000000",4870,9.533334]
["2021-11-22T07:05:00.000000000","2021-11-22T15:05:00.000000000",4856,1.47875]
["2021-11-22T07:05:00.000000000","2021-11-22T15:05:00.000000000",4860,433.4498]
["2021-11-22T07:05:00.000000000","2021-11-22T15:05:00.000000000",4861,217.2624]
["2021-11-22T07:06:00.000000000","2021-11-22T15:06:00.000000000",4852,244.7836]
["2021-11-22T07:06:00.000000000","2021-11-22T15:06:00.000000000",4866,7.766666]
["2021-11-22T07:06:00.000000000","2021-11-22T15:06:00.000000000",4870,9.408334]
["2021-11-22T07:06:00.000000000","2021-11-22T15:06:00.000000000",4856,1.366]
["2021-11-22T07:06:00.000000000","2021-11-22T15:06:00.000000000",4860,403.2289]
["2021-11-22T07:06:00.000000000","2021-11-22T15:06:00.000000000",4861,220.9493]
["2021-11-22T07:07:00.000000000","2021-11-22T15:07:00.000000000",4852,244.8704]
["2021-11-22T07:07:00.000000000","2021-11-22T15:07:00.000000000",4866,8.108333]
["2021-11-22T07:07:00.000000000","2021-11-22T15:07:00.000000000",4870,9.675]
["2021-11-22T07:07:00.000000000","2021-11-22T15:07:00.000000000",4856,1.41125]
["2021-11-22T07:07:00.000000000","2021-11-22T15:07:00.000000000",4860,365.6196]
["2021-11-22T07:07:00.000000000","2021-11-22T15:07:00.000000000",4861,229.7921]
["2021-11-22T07:08:00.000000000","2021-11-22T15:08:00.000000000",4852,244.9636]
["2021-11-22T07:08:00.000000000","2021-11-22T15:08:00.000000000",4866,8.491667]
["2021-11-22T07:08:00.000000000","2021-11-22T15:08:00.000000000",4870,10.04167]
["2021-11-22T07:08:00.000000000","2021-11-22T15:08:00.000000000",4856,1.42]
["2021-11-22T07:08:00.000000000","2021-11-22T15:08:00.000000000",4860,320.7328]
["2021-11-22T07:08:00.000000000","2021-11-22T15:08:00.000000000",4861,228.2668]
["2021-11-22T07:09:00.000000000","2021-11-22T15:09:00.000000000",4852,245.0674]
["2021-11-22T07:09:00.000000000","2021-11-22T15:09:00.000000000",4866,8.875]
["2021-11-22T07:09:00.000000000","2021-11-22T15:09:00.000000000",4870,10.39167]
["2021-11-22T07:09:00.000000000","2021-11-22T15:09:00.000000000",4856,1.258]
["2021-11-22T07:09:00.000000000","2021-11-22T15:09:00.000000000",4860,281.8531]
["2021-11-22T07:09:00.000000000","2021-11-22T15:09:00.000000000",4861,228.6037]
["2021-11-22T07:10:00.000000000","2021-11-22T15:10:00.000000000",4852,245.0486]
["2021-11-22T07:10:00.000000000","2021-11-22T15:10:00.000000000",4866,9.458333]
["2021-11-22T07:10:00.000000000","2021-11-22T15:10:00.000000000",4870,10.89167]
["2021-11-22T07:10:00.000000000","2021-11-22T15:10:00.000000000",4856,1.27775]
["2021-11-22T07:10:00.000000000","2021-11-22T15:10:00.000000000",4860,265.4619]
["2021-11-22T07:10:00.000000000","2021-11-22T15:10:00.000000000",4861,254.9731]
["2021-11-22T07:11:00.000000000","2021-11-22T15:11:00.000000000",4852,245.2004]
["2021-11-22T07:11:00.000000000","2021-11-22T15:11:00.000000000",4866,10.00833]
["2021-11-22T07:11:00.000000000","2021-11-22T15:11:00.000000000",4870,11.45833]
["2021-11-22T07:11:00.000000000","2021-11-22T15:11:00.000000000",4856,1.332]
["2021-11-22T07:11:00.000000000","2021-11-22T15:11:00.000000000",4860,254.2476]
["2021-11-22T07:11:00.000000000","2021-11-22T15:11:00.000000000",4861,272.1629]
["2021-11-22T07:12:00.000000000","2021-11-22T15:12:00.000000000",4852,245.8895]
["2021-11-22T07:12:00.000000000","2021-11-22T15:12:00.000000000",4866,10.375]
["2021-11-22T07:12:00.000000000","2021-11-22T15:12:00.000000000",4870,11.84167]
["2021-11-22T07:12:00.000000000","2021-11-22T15:12:00.000000000",4856,1.42475]
["2021-11-22T07:12:00.000000000","2021-11-22T15:12:00.000000000",4860,244.7728]
["2021-11-22T07:12:00.000000000","2021-11-22T15:12:00.000000000",4861,274.39]
["2021-11-22T07:13:00.000000000","2021-11-22T15:13:00.000000000",4852,246.2684]
["2021-11-22T07:13:00.000000000","2021-11-22T15:13:00.000000000",4866,10.63333]
["2021-11-22T07:13:00.000000000","2021-11-22T15:13:00.000000000",4870,12.13333]
["2021-11-22T07:13:00.000000000","2021-11-22T15:13:00.000000000",4856,1.01575]
["2021-11-22T07:13:00.000000000","2021-11-22T15:13:00.000000000",4860,253.7487]
["2021-11-22T07:13:00.000000000","2021-11-22T15:13:00.000000000",4861,283.2796]
["2021-11-22T07:14:00.000000000","2021-11-22T15:14:00.000000000",4852,246.2819]
["2021-11-22T07:14:00.000000000","2021-11-22T15:14:00.000000000",4866,10.86667]
["2021-11-22T07:14:00.000000000","2021-11-22T15:14:00.000000000",4870,12.36667]
["2021-11-22T07:14:00.000000000","2021-11-22T15:14:00.000000000",4856,0.7399999]
["2021-11-22T07:14:00.000000000","2021-11-22T15:14:00.000000000",4860,291.256]
["2021-11-22T07:14:00.000000000","2021-11-22T15:14:00.000000000",4861,293.1798]
["2021-11-22T07:15:00.000000000","2021-11-22T15:15:00.000000000",4852,246.2194]
["2021-11-22T07:15:00.000000000","2021-11-22T15:15:00.000000000",4866,11.075]
["2021-11-22T07:15:00.000000000","2021-11-22T15:15:00.000000000",4870,12.40833]
["2021-11-22T07:15:00.000000000","2021-11-22T15:15:00.000000000",4856,0.7749999]
["2021-11-22T07:15:00.000000000","2021-11-22T15:15:00.000000000",4860,301.9639]
["2021-11-22T07:15:00.000000000","2021-11-22T15:15:00.000000000",4861,299.3277]
["2021-11-22T07:16:00.000000000","2021-11-22T15:16:00.000000000",4852,246.1486]
["2021-11-22T07:16:00.000000000","2021-11-22T15:16:00.000000000",4866,11.19167]
["2021-11-22T07:16:00.000000000","2021-11-22T15:16:00.000000000",4870,12.51667]
["2021-11-22T07:16:00.000000000","2021-11-22T15:16:00.000000000",4856,0.804]
["2021-11-22T07:16:00.000000000","2021-11-22T15:16:00.000000000",4860,318.0031]
["2021-11-22T07:16:00.000000000","2021-11-22T15:16:00.000000000",4861,299.3932]
["2021-11-22T07:17:00.000000000","2021-11-22T15:17:00.000000000",4852,246.2604]
["2021-11-22T07:17:00.000000000","2021-11-22T15:17:00.000000000",4866,11.41667]
["2021-11-22T07:17:00.000000000","2021-11-22T15:17:00.000000000",4870,12.68333]
["2021-11-22T07:17:00.000000000","2021-11-22T15:17:00.000000000",4856,0.8105]
["2021-11-22T07:17:00.000000000","2021-11-22T15:17:00.000000000",4860,326.5317]
["2021-11-22T07:17:00.000000000","2021-11-22T15:17:00.000000000",4861,277.6089]
["2021-11-22T07:18:00.000000000","2021-11-22T15:18:00.000000000",4852,246.4175]
["2021-11-22T07:18:00.000000000","2021-11-22T15:18:00.000000000",4866,11.63333]
["2021-11-22T07:18:00.000000000","2021-11-22T15:18:00.000000000",4870,12.85]
["2021-11-22T07:18:00.000000000","2021-11-22T15:18:00.000000000",4856,0.86375]
["2021-11-22T07:18:00.000000000","2021-11-22T15:18:00.000000000",4860,351.506]
["2021-11-22T07:18:00.000000000","2021-11-22T15:18:00.000000000",4861,195.1413]
["2021-11-22T07:19:00.000000000","2021-11-22T15:19:00.000000000",4852,246.6036]
["2021-11-22T07:19:00.000000000","2021-11-22T15:19:00.000000000",4866,11.84167]
["2021-11-22T07:19:00.000000000","2021-11-22T15:19:00.000000000",4870,13.05833]
["2021-11-22T07:19:00.000000000","2021-11-22T15:19:00.000000000",4856,1.4445]
["2021-11-22T07:19:00.000000000","2021-11-22T15:19:00.000000000",4860,473.2302]
["2021-11-22T07:19:00.000000000","2021-11-22T15:19:00.000000000",4861,118.0074]
["2021-11-22T07:20:00.000000000","2021-11-22T15:20:00.000000000",4852,246.648]
["2021-11-22T07:20:00.000000000","2021-11-22T15:20:00.000000000",4866,11.975]
["2021-11-22T07:20:00.000000000","2021-11-22T15:20:00.000000000",4870,13.225]
["2021-11-22T07:20:00.000000000","2021-11-22T15:20:00.000000000",4856,2.3745]
["2021-11-22T07:20:00.000000000","2021-11-22T15:20:00.000000000",4860,708.8983]
["2021-11-22T07:20:00.000000000","2021-11-22T15:20:00.000000000",4861,159.7138]
["2021-11-22T07:21:00.000000000","2021-11-22T15:21:00.000000000",4852,246.6658]
["2021-11-22T07:21:00.000000000","2021-11-22T15:21:00.000000000",4866,12.29167]
["2021-11-22T07:21:00.000000000","2021-11-22T15:21:00.000000000",4870,13.45833]
["2021-11-22T07:21:00.000000000","2021-11-22T15:21:00.000000000",4856,2.407]
["2021-11-22T07:21:00.000000000","2021-11-22T15:21:00.000000000",4860,776.6296]
["2021-11-22T07:21:00.000000000","2021-11-22T15:21:00.000000000",4861,273.9408]
["2021-11-22T07:22:00.000000000","2021-11-22T15:22:00.000000000",4852,246.647]
["2021-11-22T07:22:00.000000000","2021-11-22T15:22:00.000000000",4866,12.54167]
["2021-11-22T07:22:00.000000000","2021-11-22T15:22:00.000000000",4870,13.75]
["2021-11-22T07:22:00.000000000","2021-11-22T15:22:00.000000000",4856,2.42575]
["2021-11-22T07:22:00.000000000","2021-11-22T15:22:00.000000000",4860,813.8995]
["2021-11-22T07:22:00.000000000","2021-11-22T15:22:00.000000000",4861,334.0908]
["2021-11-22T07:23:00.000000000","2021-11-22T15:23:00.000000000",4852,246.6811]
["2021-11-22T07:23:00.000000000","2021-11-22T15:23:00.000000000",4866,12.725]
["2021-11-22T07:23:00.000000000","2021-11-22T15:23:00.000000000",4870,14.04167]
["2021-11-22T07:23:00.000000000","2021-11-22T15:23:00.000000000",4856,2.4305]
["2021-11-22T07:23:00.000000000","2021-11-22T15:23:00.000000000",4860,868.6346]
["2021-11-22T07:23:00.000000000","2021-11-22T15:23:00.000000000",4861,340.3791]
["2021-11-22T07:24:00.000000000","2021-11-22T15:24:00.000000000",4852,246.7038]
["2021-11-22T07:24:00.000000000","2021-11-22T15:24:00.000000000",4866,12.86667]
["2021-11-22T07:24:00.000000000","2021-11-22T15:24:00.000000000",4870,14.09167]
["2021-11-22T07:24:00.000000000","2021-11-22T15:24:00.000000000",4856,2.4355]
["2021-11-22T07:24:00.000000000","2021-11-22T15:24:00.000000000",4860,906.716]
["2021-11-22T07:24:00.000000000","2021-11-22T15:24:00.000000000",4861,344.5806]
["2021-11-22T07:25:00.000000000","2021-11-22T15:25:00.000000000",4852,246.8518]
["2021-11-22T07:25:00.000000000","2021-11-22T15:25:00.000000000",4866,13.20833]
["2021-11-22T07:25:00.000000000","2021-11-22T15:25:00.000000000",4870,14.31667]
["2021-11-22T07:25:00.000000000","2021-11-22T15:25:00.000000000",4856,2.4905]
["2021-11-22T07:25:00.000000000","2021-11-22T15:25:00.000000000",4860,938.4943]
["2021-11-22T07:25:00.000000000","2021-11-22T15:25:00.000000000",4861,344.2343]
["2021-11-22T07:26:00.000000000","2021-11-22T15:26:00.000000000",4852,247.0396]
["2021-11-22T07:26:00.000000000","2021-11-22T15:26:00.000000000",4866,13.48333]
["2021-11-22T07:26:00.000000000","2021-11-22T15:26:00.000000000",4870,14.55]
["2021-11-22T07:26:00.000000000","2021-11-22T15:26:00.000000000",4856,2.5585]
["2021-11-22T07:26:00.000000000","2021-11-22T15:26:00.000000000",4860,955.6014]
["2021-11-22T07:26:00.000000000","2021-11-22T15:26:00.000000000",4861,344.8706]
["2021-11-22T07:27:00.000000000","2021-11-22T15:27:00.000000000",4852,247.0096]
["2021-11-22T07:27:00.000000000","2021-11-22T15:27:00.000000000",4866,13.83333]
["2021-11-22T07:27:00.000000000","2021-11-22T15:27:00.000000000",4870,14.88333]
["2021-11-22T07:27:00.000000000","2021-11-22T15:27:00.000000000",4856,2.61275]
["2021-11-22T07:27:00.000000000","2021-11-22T15:27:00.000000000",4860,974.907]
["2021-11-22T07:27:00.000000000","2021-11-22T15:27:00.000000000",4861,345.1982]
["2021-11-22T07:28:00.000000000","2021-11-22T15:28:00.000000000",4852,246.9247]
["2021-11-22T07:28:00.000000000","2021-11-22T15:28:00.000000000",4866,14.14167]
["2021-11-22T07:28:00.000000000","2021-11-22T15:28:00.000000000",4870,15.19167]
["2021-11-22T07:28:00.000000000","2021-11-22T15:28:00.000000000",4856,2.65325]
["2021-11-22T07:28:00.000000000","2021-11-22T15:28:00.000000000",4860,988.9588]
["2021-11-22T07:28:00.000000000","2021-11-22T15:28:00.000000000",4861,354.2281]
["2021-11-22T07:29:00.000000000","2021-11-22T15:29:00.000000000",4852,246.926]
["2021-11-22T07:29:00.000000000","2021-11-22T15:29:00.000000000",4866,14.43333]
["2021-11-22T07:29:00.000000000","2021-11-22T15:29:00.000000000",4870,15.64167]
["2021-11-22T07:29:00.000000000","2021-11-22T15:29:00.000000000",4856,2.69825]
["2021-11-22T07:29:00.000000000","2021-11-22T15:29:00.000000000",4860,1004.876]
["2021-11-22T07:29:00.000000000","2021-11-22T15:29:00.000000000",4861,366.0467]
["2021-11-22T07:30:00.000000000","2021-11-22T15:30:00.000000000",4852,246.9589]
["2021-11-22T07:30:00.000000000","2021-11-22T15:30:00.000000000",4866,14.75833]
["2021-11-22T07:30:00.000000000","2021-11-22T15:30:00.000000000",4870,16.05]
["2021-11-22T07:30:00.000000000","2021-11-22T15:30:00.000000000",4856,2.7215]
["2021-11-22T07:30:00.000000000","2021-11-22T15:30:00.000000000",4860,1015.731]
["2021-11-22T07:30:00.000000000","2021-11-22T15:30:00.000000000",4861,378.4547]
["2021-11-22T07:31:00.000000000","2021-11-22T15:31:00.000000000",4852,247.0044]
["2021-11-22T07:31:00.000000000","2021-11-22T15:31:00.000000000",4866,15.11667]
["2021-11-22T07:31:00.000000000","2021-11-22T15:31:00.000000000",4870,16.40833]
["2021-11-22T07:31:00.000000000","2021-11-22T15:31:00.000000000",4856,2.73775]
["2021-11-22T07:31:00.000000000","2021-11-22T15:31:00.000000000",4860,1026.441]
["2021-11-22T07:31:00.000000000","2021-11-22T15:31:00.000000000",4861,379.3811]
["2021-11-22T07:32:00.000000000","2021-11-22T15:32:00.000000000",4852,247.0198]
["2021-11-22T07:32:00.000000000","2021-11-22T15:32:00.000000000",4866,15.51667]
["2021-11-22T07:32:00.000000000","2021-11-22T15:32:00.000000000",4870,16.66667]
["2021-11-22T07:32:00.000000000","2021-11-22T15:32:00.000000000",4856,2.79025]
["2021-11-22T07:32:00.000000000","2021-11-22T15:32:00.000000000",4860,1037.48]
["2021-11-22T07:32:00.000000000","2021-11-22T15:32:00.000000000",4861,372.625]
["2021-11-22T07:33:00.000000000","2021-11-22T15:33:00.000000000",4852,246.9212]
["2021-11-22T07:33:00.000000000","2021-11-22T15:33:00.000000000",4866,15.93333]
["2021-11-22T07:33:00.000000000","2021-11-22T15:33:00.000000000",4870,17.125]
["2021-11-22T07:33:00.000000000","2021-11-22T15:33:00.000000000",4856,2.836]
["2021-11-22T07:33:00.000000000","2021-11-22T15:33:00.000000000",4860,1056.992]
["2021-11-22T07:33:00.000000000","2021-11-22T15:33:00.000000000",4861,372.6624]
["2021-11-22T07:34:00.000000000","2021-11-22T15:34:00.000000000",4852,246.8407]
["2021-11-22T07:34:00.000000000","2021-11-22T15:34:00.000000000",4866,16.33333]
["2021-11-22T07:34:00.000000000","2021-11-22T15:34:00.000000000",4870,17.39167]
["2021-11-22T07:34:00.000000000","2021-11-22T15:34:00.000000000",4856,2.8895]
["2021-11-22T07:34:00.000000000","2021-11-22T15:34:00.000000000",4860,1074.884]
["2021-11-22T07:34:00.000000000","2021-11-22T15:34:00.000000000",4861,379.8303]
["2021-11-22T07:35:00.000000000","2021-11-22T15:35:00.000000000",4852,246.9289]
["2021-11-22T07:35:00.000000000","2021-11-22T15:35:00.000000000",4866,16.55]
["2021-11-22T07:35:00.000000000","2021-11-22T15:35:00.000000000",4870,17.51667]
["2021-11-22T07:35:00.000000000","2021-11-22T15:35:00.000000000",4856,2.9335]
["2021-11-22T07:35:00.000000000","2021-11-22T15:35:00.000000000",4860,1091.244]
["2021-11-22T07:35:00.000000000","2021-11-22T15:35:00.000000000",4861,389.0568]
["2021-11-22T07:36:00.000000000","2021-11-22T15:36:00.000000000",4852,247.0306]
["2021-11-22T07:36:00.000000000","2021-11-22T15:36:00.000000000",4866,16.8]
["2021-11-22T07:36:00.000000000","2021-11-22T15:36:00.000000000",4870,17.675]
["2021-11-22T07:36:00.000000000","2021-11-22T15:36:00.000000000",4856,2.96025]
["2021-11-22T07:36:00.000000000","2021-11-22T15:36:00.000000000",4860,1103.92]
["2021-11-22T07:36:00.000000000","2021-11-22T15:36:00.000000000",4861,404.7025]
["2021-11-22T07:37:00.000000000","2021-11-22T15:37:00.000000000",4852,247.2172]
["2021-11-22T07:37:00.000000000","2021-11-22T15:37:00.000000000",4866,17.18333]
["2021-11-22T07:37:00.000000000","2021-11-22T15:37:00.000000000",4870,18.0]
["2021-11-22T07:37:00.000000000","2021-11-22T15:37:00.000000000",4856,3.01375]
["2021-11-22T07:37:00.000000000","2021-11-22T15:37:00.000000000",4860,1120.103]
["2021-11-22T07:37:00.000000000","2021-11-22T15:37:00.000000000",4861,411.992]
["2021-11-22T07:38:00.000000000","2021-11-22T15:38:00.000000000",4852,247.3129]
["2021-11-22T07:38:00.000000000","2021-11-22T15:38:00.000000000",4866,17.48333]
["2021-11-22T07:38:00.000000000","2021-11-22T15:38:00.000000000",4870,18.4]
["2021-11-22T07:38:00.000000000","2021-11-22T15:38:00.000000000",4856,3.052]
["2021-11-22T07:38:00.000000000","2021-11-22T15:38:00.000000000",4860,1129.928]
["2021-11-22T07:38:00.000000000","2021-11-22T15:38:00.000000000",4861,406.1342]
["2021-11-22T07:39:00.000000000","2021-11-22T15:39:00.000000000",4852,247.3125]
["2021-11-22T07:39:00.000000000","2021-11-22T15:39:00.000000000",4866,17.95]
["2021-11-22T07:39:00.000000000","2021-11-22T15:39:00.000000000",4870,18.71667]
["2021-11-22T07:39:00.000000000","2021-11-22T15:39:00.000000000",4856,3.09825]
["2021-11-22T07:39:00.000000000","2021-11-22T15:39:00.000000000",4860,1144.067]
["2021-11-22T07:39:00.000000000","2021-11-22T15:39:00.000000000",4861,405.8909]
["2021-11-22T07:40:00.000000000","2021-11-22T15:40:00.000000000",4852,247.3585]
["2021-11-22T07:40:00.000000000","2021-11-22T15:40:00.000000000",4866,18.36667]
["2021-11-22T07:40:00.000000000","2021-11-22T15:40:00.000000000",4870,18.93333]
["2021-11-22T07:40:00.000000000","2021-11-22T15:40:00.000000000",4856,3.15075]
["2021-11-22T07:40:00.000000000","2021-11-22T15:40:00.000000000",4860,1161.327]
["2021-11-22T07:40:00.000000000","2021-11-22T15:40:00.000000000",4861,410.2515]
["2021-11-22T07:41:00.000000000","2021-11-22T15:41:00.000000000",4852,247.4189]
["2021-11-22T07:41:00.000000000","2021-11-22T15:41:00.000000000",4866,18.59167]
["2021-11-22T07:41:00.000000000","2021-11-22T15:41:00.000000000",4870,19.225]
["2021-11-22T07:41:00.000000000","2021-11-22T15:41:00.000000000",4856,3.206]
["2021-11-22T07:41:00.000000000","2021-11-22T15:41:00.000000000",4860,1180.005]
["2021-11-22T07:41:00.000000000","2021-11-22T15:41:00.000000000",4861,414.1629]
["2021-11-22T07:42:00.000000000","2021-11-22T15:42:00.000000000",4852,247.9239]
["2021-11-22T07:42:00.000000000","2021-11-22T15:42:00.000000000",4866,18.90833]
["2021-11-22T07:42:00.000000000","2021-11-22T15:42:00.000000000",4870,19.69167]
["2021-11-22T07:42:00.000000000","2021-11-22T15:42:00.000000000",4856,3.2455]
["2021-11-22T07:42:00.000000000","2021-11-22T15:42:00.000000000",4860,1199.286]
["2021-11-22T07:42:00.000000000","2021-11-22T15:42:00.000000000",4861,421.5647]
["2021-11-22T07:43:00.000000000","2021-11-22T15:43:00.000000000",4852,248.1836]
["2021-11-22T07:43:00.000000000","2021-11-22T15:43:00.000000000",4866,19.29167]
["2021-11-22T07:43:00.000000000","2021-11-22T15:43:00.000000000",4870,20.01667]
["2021-11-22T07:43:00.000000000","2021-11-22T15:43:00.000000000",4856,3.302]
["2021-11-22T07:43:00.000000000","2021-11-22T15:43:00.000000000",4860,1216.942]
["2021-11-22T07:43:00.000000000","2021-11-22T15:43:00.000000000",4861,437.5941]
["2021-11-22T07:44:00.000000000","2021-11-22T15:44:00.000000000",4852,248.2787]
["2021-11-22T07:44:00.000000000","2021-11-22T15:44:00.000000000",4866,19.625]
["2021-11-22T07:44:00.000000000","2021-11-22T15:44:00.000000000",4870,20.23333]
["2021-11-22T07:44:00.000000000","2021-11-22T15:44:00.000000000",4856,3.32675]
["2021-11-22T07:44:00.000000000","2021-11-22T15:44:00.000000000",4860,1232.829]
["2021-11-22T07:44:00.000000000","2021-11-22T15:44:00.000000000",4861,443.1057]
["2021-11-22T07:45:00.000000000","2021-11-22T15:45:00.000000000",4852,248.3105]
["2021-11-22T07:45:00.000000000","2021-11-22T15:45:00.000000000",4866,19.85]
["2021-11-22T07:45:00.000000000","2021-11-22T15:45:00.000000000",4870,20.48333]
["2021-11-22T07:45:00.000000000","2021-11-22T15:45:00.000000000",4856,3.408]
["2021-11-22T07:45:00.000000000","2021-11-22T15:45:00.000000000",4860,1254.756]
["2021-11-22T07:45:00.000000000","2021-11-22T15:45:00.000000000",4861,447.4569]
["2021-11-22T07:46:00.000000000","2021-11-22T15:46:00.000000000",4852,248.4289]
["2021-11-22T07:46:00.000000000","2021-11-22T15:46:00.000000000",4866,20.1]
["2021-11-22T07:46:00.000000000","2021-11-22T15:46:00.000000000",4870,20.66667]
["2021-11-22T07:46:00.000000000","2021-11-22T15:46:00.000000000",4856,3.4515]
["2021-11-22T07:46:00.000000000","2021-11-22T15:46:00.000000000",4860,1266.675]
["2021-11-22T07:46:00.000000000","2021-11-22T15:46:00.000000000",4861,451.6865]
["2021-11-22T07:47:00.000000000","2021-11-22T15:47:00.000000000",4852,248.4607]
["2021-11-22T07:47:00.000000000","2021-11-22T15:47:00.000000000",4866,20.575]
["2021-11-22T07:47:00.000000000","2021-11-22T15:47:00.000000000",4870,20.99167]
["2021-11-22T07:47:00.000000000","2021-11-22T15:47:00.000000000",4856,3.47675]
["2021-11-22T07:47:00.000000000","2021-11-22T15:47:00.000000000",4860,1278.686]
["2021-11-22T07:47:00.000000000","2021-11-22T15:47:00.000000000",4861,455.9067]
["2021-11-22T07:48:00.000000000","2021-11-22T15:48:00.000000000",4852,248.4027]
["2021-11-22T07:48:00.000000000","2021-11-22T15:48:00.000000000",4866,21.03333]
["2021-11-22T07:48:00.000000000","2021-11-22T15:48:00.000000000",4870,21.55]
["2021-11-22T07:48:00.000000000","2021-11-22T15:48:00.000000000",4856,3.51625]
["2021-11-22T07:48:00.000000000","2021-11-22T15:48:00.000000000",4860,1289.381]
["2021-11-22T07:48:00.000000000","2021-11-22T15:48:00.000000000",4861,460.0053]
["2021-11-22T07:49:00.000000000","2021-11-22T15:49:00.000000000",4852,248.1703]
["2021-11-22T07:49:00.000000000","2021-11-22T15:49:00.000000000",4866,21.44167]
["2021-11-22T07:49:00.000000000","2021-11-22T15:49:00.000000000",4870,22.09167]
["2021-11-22T07:49:00.000000000","2021-11-22T15:49:00.000000000",4856,3.5815]
["2021-11-22T07:49:00.000000000","2021-11-22T15:49:00.000000000",4860,1301.944]
["2021-11-22T07:49:00.000000000","2021-11-22T15:49:00.000000000",4861,464.291]
["2021-11-22T07:50:00.000000000","2021-11-22T15:50:00.000000000",4852,248.1193]
["2021-11-22T07:50:00.000000000","2021-11-22T15:50:00.000000000",4866,21.79167]
["2021-11-22T07:50:00.000000000","2021-11-22T15:50:00.000000000",4870,22.4]
["2021-11-22T07:50:00.000000000","2021-11-22T15:50:00.000000000",4856,3.60775]
["2021-11-22T07:50:00.000000000","2021-11-22T15:50:00.000000000",4860,1311.086]
["2021-11-22T07:50:00.000000000","2021-11-22T15:50:00.000000000",4861,466.4246]
["2021-11-22T07:51:00.000000000","2021-11-22T15:51:00.000000000",4852,248.1165]
["2021-11-22T07:51:00.000000000","2021-11-22T15:51:00.000000000",4866,22.20833]
["2021-11-22T07:51:00.000000000","2021-11-22T15:51:00.000000000",4870,22.75833]
["2021-11-22T07:51:00.000000000","2021-11-22T15:51:00.000000000",4856,3.61875]
["2021-11-22T07:51:00.000000000","2021-11-22T15:51:00.000000000",4860,1326.236]
["2021-11-22T07:51:00.000000000","2021-11-22T15:51:00.000000000",4861,468.4084]
["2021-11-22T07:52:00.000000000","2021-11-22T15:52:00.000000000",4852,248.1561]
["2021-11-22T07:52:00.000000000","2021-11-22T15:52:00.000000000",4866,22.475]
["2021-11-22T07:52:00.000000000","2021-11-22T15:52:00.000000000",4870,23.0]
["2021-11-22T07:52:00.000000000","2021-11-22T15:52:00.000000000",4856,3.694]
["2021-11-22T07:52:00.000000000","2021-11-22T15:52:00.000000000",4860,1340.217]
["2021-11-22T07:52:00.000000000","2021-11-22T15:52:00.000000000",4861,473.6766]
["2021-11-22T07:53:00.000000000","2021-11-22T15:53:00.000000000",4852,248.2687]
["2021-11-22T07:53:00.000000000","2021-11-22T15:53:00.000000000",4866,22.88333]
["2021-11-22T07:53:00.000000000","2021-11-22T15:53:00.000000000",4870,23.51666]
["2021-11-22T07:53:00.000000000","2021-11-22T15:53:00.000000000",4856,3.735]
["2021-11-22T07:53:00.000000000","2021-11-22T15:53:00.000000000",4860,1352.729]
["2021-11-22T07:53:00.000000000","2021-11-22T15:53:00.000000000",4861,481.041]
["2021-11-22T07:54:00.000000000","2021-11-22T15:54:00.000000000",4852,248.3733]
["2021-11-22T07:54:00.000000000","2021-11-22T15:54:00.000000000",4866,23.3]
["2021-11-22T07:54:00.000000000","2021-11-22T15:54:00.000000000",4870,23.85833]
["2021-11-22T07:54:00.000000000","2021-11-22T15:54:00.000000000",4856,3.7605]
["2021-11-22T07:54:00.000000000","2021-11-22T15:54:00.000000000",4860,1364.496]
["2021-11-22T07:54:00.000000000","2021-11-22T15:54:00.000000000",4861,485.3641]
["2021-11-22T07:55:00.000000000","2021-11-22T15:55:00.000000000",4852,248.4452]
["2021-11-22T07:55:00.000000000","2021-11-22T15:55:00.000000000",4866,23.66667]
["2021-11-22T07:55:00.000000000","2021-11-22T15:55:00.000000000",4870,24.15833]
["2021-11-22T07:55:00.000000000","2021-11-22T15:55:00.000000000",4856,3.799]
["2021-11-22T07:55:00.000000000","2021-11-22T15:55:00.000000000",4860,1377.272]
["2021-11-22T07:55:00.000000000","2021-11-22T15:55:00.000000000",4861,489.6593]
["2021-11-22T07:56:00.000000000","2021-11-22T15:56:00.000000000",4852,248.4268]
["2021-11-22T07:56:00.000000000","2021-11-22T15:56:00.000000000",4866,24.11667]
["2021-11-22T07:56:00.000000000","2021-11-22T15:56:00.000000000",4870,24.83333]
["2021-11-22T07:56:00.000000000","2021-11-22T15:56:00.000000000",4856,3.83875]
["2021-11-22T07:56:00.000000000","2021-11-22T15:56:00.000000000",4860,1387.775]
["2021-11-22T07:56:00.000000000","2021-11-22T15:56:00.000000000",4861,493.9356]
["2021-11-22T07:57:00.000000000","2021-11-22T15:57:00.000000000",4852,248.43]
["2021-11-22T07:57:00.000000000","2021-11-22T15:57:00.000000000",4866,24.65]
["2021-11-22T07:57:00.000000000","2021-11-22T15:57:00.000000000",4870,25.44167]
["2021-11-22T07:57:00.000000000","2021-11-22T15:57:00.000000000",4856,3.86725]
["2021-11-22T07:57:00.000000000","2021-11-22T15:57:00.000000000",4860,1399.397]
["2021-11-22T07:57:00.000000000","2021-11-22T15:57:00.000000000",4861,498.2494]
["2021-11-22T07:58:00.000000000","2021-11-22T15:58:00.000000000",4852,248.4654]
["2021-11-22T07:58:00.000000000","2021-11-22T15:58:00.000000000",4866,24.98333]
["2021-11-22T07:58:00.000000000","2021-11-22T15:58:00.000000000",4870,25.825]
["2021-11-22T07:58:00.000000000","2021-11-22T15:58:00.000000000",4856,3.89675]
["2021-11-22T07:58:00.000000000","2021-11-22T15:58:00.000000000",4860,1409.23]
["2021-11-22T07:58:00.000000000","2021-11-22T15:58:00.000000000",4861,502.3012]
["2021-11-22T07:59:00.000000000","2021-11-22T15:59:00.000000000",4852,248.4212]
["2021-11-22T07:59:00.000000000","2021-11-22T15:59:00.000000000",4866,25.44167]
["2021-11-22T07:59:00.000000000","2021-11-22T15:59:00.000000000",4870,26.35833]
["2021-11-22T07:59:00.000000000","2021-11-22T15:59:00.000000000",4856,3.92325]
["2021-11-22T07:59:00.000000000","2021-11-22T15:59:00.000000000",4860,1420.662]
["2021-11-22T07:59:00.000000000","2021-11-22T15:59:00.000000000",4861,506.7367]
["2021-11-22T08:00:00.000000000","2021-11-22T16:00:00.000000000",4852,248.4108]
["2021-11-22T08:00:00.000000000","2021-11-22T16:00:00.000000000",4866,25.80833]
["2021-11-22T08:00:00.000000000","2021-11-22T16:00:00.000000000",4870,26.83333]
["2021-11-22T08:00:00.000000000","2021-11-22T16:00:00.000000000",4856,3.98475]
["2021-11-22T08:00:00.000000000","2021-11-22T16:00:00.000000000",4860,1431.105]
["2021-11-22T08:00:00.000000000","2021-11-22T16:00:00.000000000",4861,510.7417]
["2021-11-22T08:01:00.000000000","2021-11-22T16:01:00.000000000",4852,248.5509]
["2021-11-22T08:01:00.000000000","2021-11-22T16:01:00.000000000",4866,26.14166]
["2021-11-22T08:01:00.000000000","2021-11-22T16:01:00.000000000",4870,27.23333]
["2021-11-22T08:01:00.000000000","2021-11-22T16:01:00.000000000",4856,4.00175]
["2021-11-22T08:01:00.000000000","2021-11-22T16:01:00.000000000",4860,1441.771]
["2021-11-22T08:01:00.000000000","2021-11-22T16:01:00.000000000",4861,514.7654]
["2021-11-22T08:02:00.000000000","2021-11-22T16:02:00.000000000",4852,248.6084]
["2021-11-22T08:02:00.000000000","2021-11-22T16:02:00.000000000",4866,26.54167]
["2021-11-22T08:02:00.000000000","2021-11-22T16:02:00.000000000",4870,27.74167]
["2021-11-22T08:02:00.000000000","2021-11-22T16:02:00.000000000",4856,4.06875]
["2021-11-22T08:02:00.000000000","2021-11-22T16:02:00.000000000",4860,1453.351]
["2021-11-22T08:02:00.000000000","2021-11-22T16:02:00.000000000",4861,518.9295]
["2021-11-22T08:03:00.000000000","2021-11-22T16:03:00.000000000",4852,248.7342]
["2021-11-22T08:03:00.000000000","2021-11-22T16:03:00.000000000",4866,26.93333]
["2021-11-22T08:03:00.000000000","2021-11-22T16:03:00.000000000",4870,28.1]
["2021-11-22T08:03:00.000000000","2021-11-22T16:03:00.000000000",4856,4.09775]
["2021-11-22T08:03:00.000000000","2021-11-22T16:03:00.000000000",4860,1462.807]
["2021-11-22T08:03:00.000000000","2021-11-22T16:03:00.000000000",4861,522.9158]
["2021-11-22T08:04:00.000000000","2021-11-22T16:04:00.000000000",4852,248.8982]
["2021-11-22T08:04:00.000000000","2021-11-22T16:04:00.000000000",4866,27.05]
["2021-11-22T08:04:00.000000000","2021-11-22T16:04:00.000000000",4870,28.35833]
["2021-11-22T08:04:00.000000000","2021-11-22T16:04:00.000000000",4856,4.129]
["2021-11-22T08:04:00.000000000","2021-11-22T16:04:00.000000000",4860,1473.714]
["2021-11-22T08:04:00.000000000","2021-11-22T16:04:00.000000000",4861,527.0986]
["2021-11-22T08:05:00.000000000","2021-11-22T16:05:00.000000000",4852,248.9029]
["2021-11-22T08:05:00.000000000","2021-11-22T16:05:00.000000000",4866,27.4]
["2021-11-22T08:05:00.000000000","2021-11-22T16:05:00.000000000",4870,28.71667]
["2021-11-22T08:05:00.000000000","2021-11-22T16:05:00.000000000",4856,4.1585]
["2021-11-22T08:05:00.000000000","2021-11-22T16:05:00.000000000",4860,1484.444]
["2021-11-22T08:05:00.000000000","2021-11-22T16:05:00.000000000",4861,531.3657]
["2021-11-22T08:06:00.000000000","2021-11-22T16:06:00.000000000",4852,248.8361]
["2021-11-22T08:06:00.000000000","2021-11-22T16:06:00.000000000",4866,27.58333]
["2021-11-22T08:06:00.000000000","2021-11-22T16:06:00.000000000",4870,28.93333]
["2021-11-22T08:06:00.000000000","2021-11-22T16:06:00.000000000",4856,4.189]
["2021-11-22T08:06:00.000000000","2021-11-22T16:06:00.000000000",4860,1494.105]
["2021-11-22T08:06:00.000000000","2021-11-22T16:06:00.000000000",4861,535.5765]
["2021-11-22T08:07:00.000000000","2021-11-22T16:07:00.000000000",4852,248.7754]
["2021-11-22T08:07:00.000000000","2021-11-22T16:07:00.000000000",4866,27.96667]
["2021-11-22T08:07:00.000000000","2021-11-22T16:07:00.000000000",4870,29.44167]
["2021-11-22T08:07:00.000000000","2021-11-22T16:07:00.000000000",4856,4.21725]
["2021-11-22T08:07:00.000000000","2021-11-22T16:07:00.000000000",4860,1504.309]
["2021-11-22T08:07:00.000000000","2021-11-22T16:07:00.000000000",4861,539.6844]
["2021-11-22T08:08:00.000000000","2021-11-22T16:08:00.000000000",4852,248.8523]
["2021-11-22T08:08:00.000000000","2021-11-22T16:08:00.000000000",4866,27.95]
["2021-11-22T08:08:00.000000000","2021-11-22T16:08:00.000000000",4870,29.55]
["2021-11-22T08:08:00.000000000","2021-11-22T16:08:00.000000000",4856,4.269]
["2021-11-22T08:08:00.000000000","2021-11-22T16:08:00.000000000",4860,1517.213]
["2021-11-22T08:08:00.000000000","2021-11-22T16:08:00.000000000",4861,543.914]
["2021-11-22T08:09:00.000000000","2021-11-22T16:09:00.000000000",4852,248.9056]
["2021-11-22T08:09:00.000000000","2021-11-22T16:09:00.000000000",4866,27.89166]
["2021-11-22T08:09:00.000000000","2021-11-22T16:09:00.000000000",4870,29.51666]
["2021-11-22T08:09:00.000000000","2021-11-22T16:09:00.000000000",4856,4.31375]
["2021-11-22T08:09:00.000000000","2021-11-22T16:09:00.000000000",4860,1527.099]
["2021-11-22T08:09:00.000000000","2021-11-22T16:09:00.000000000",4861,548.284]
["2021-11-22T08:10:00.000000000","2021-11-22T16:10:00.000000000",4852,248.7724]
["2021-11-22T08:10:00.000000000","2021-11-22T16:10:00.000000000",4866,28.19167]
["2021-11-22T08:10:00.000000000","2021-11-22T16:10:00.000000000",4870,29.93333]
["2021-11-22T08:10:00.000000000","2021-11-22T16:10:00.000000000",4856,4.32675]
["2021-11-22T08:10:00.000000000","2021-11-22T16:10:00.000000000",4860,1536.707]
["2021-11-22T08:10:00.000000000","2021-11-22T16:10:00.000000000",4861,552.3826]
["2021-11-22T08:11:00.000000000","2021-11-22T16:11:00.000000000",4852,248.5227]
["2021-11-22T08:11:00.000000000","2021-11-22T16:11:00.000000000",4866,28.55833]
["2021-11-22T08:11:00.000000000","2021-11-22T16:11:00.000000000",4870,30.09167]
["2021-11-22T08:11:00.000000000","2021-11-22T16:11:00.000000000",4856,4.375]
["2021-11-22T08:11:00.000000000","2021-11-22T16:11:00.000000000",4860,1548.591]
["2021-11-22T08:11:00.000000000","2021-11-22T16:11:00.000000000",4861,556.9958]
["2021-11-22T08:12:00.000000000","2021-11-22T16:12:00.000000000",4852,248.2865]
["2021-11-22T08:12:00.000000000","2021-11-22T16:12:00.000000000",4866,28.64166]
["2021-11-22T08:12:00.000000000","2021-11-22T16:12:00.000000000",4870,30.49167]
["2021-11-22T08:12:00.000000000","2021-11-22T16:12:00.000000000",4856,4.40225]
["2021-11-22T08:12:00.000000000","2021-11-22T16:12:00.000000000",4860,1559.075]
["2021-11-22T08:12:00.000000000","2021-11-22T16:12:00.000000000",4861,561.2816]
["2021-11-22T08:13:00.000000000","2021-11-22T16:13:00.000000000",4852,248.3236]
["2021-11-22T08:13:00.000000000","2021-11-22T16:13:00.000000000",4866,28.9]
["2021-11-22T08:13:00.000000000","2021-11-22T16:13:00.000000000",4870,30.76666]
["2021-11-22T08:13:00.000000000","2021-11-22T16:13:00.000000000",4856,4.437]
["2021-11-22T08:13:00.000000000","2021-11-22T16:13:00.000000000",4860,1569.216]
["2021-11-22T08:13:00.000000000","2021-11-22T16:13:00.000000000",4861,565.7076]
["2021-11-22T08:14:00.000000000","2021-11-22T16:14:00.000000000",4852,248.7053]
["2021-11-22T08:14:00.000000000","2021-11-22T16:14:00.000000000",4866,28.74167]
["2021-11-22T08:14:00.000000000","2021-11-22T16:14:00.000000000",4870,30.71667]
["2021-11-22T08:14:00.000000000","2021-11-22T16:14:00.000000000",4856,4.46675]
["2021-11-22T08:14:00.000000000","2021-11-22T16:14:00.000000000",4860,1582.672]
["2021-11-22T08:14:00.000000000","2021-11-22T16:14:00.000000000",4861,570.2086]
["2021-11-22T08:15:00.000000000","2021-11-22T16:15:00.000000000",4852,249.1479]
["2021-11-22T08:15:00.000000000","2021-11-22T16:15:00.000000000",4866,28.23333]
["2021-11-22T08:15:00.000000000","2021-11-22T16:15:00.000000000",4870,30.45]
["2021-11-22T08:15:00.000000000","2021-11-22T16:15:00.000000000",4856,4.5135]
["2021-11-22T08:15:00.000000000","2021-11-22T16:15:00.000000000",4860,1593.576]
["2021-11-22T08:15:00.000000000","2021-11-22T16:15:00.000000000",4861,574.8312]
["2021-11-22T08:16:00.000000000","2021-11-22T16:16:00.000000000",4852,249.5444]
["2021-11-22T08:16:00.000000000","2021-11-22T16:16:00.000000000",4866,28.25833]
["2021-11-22T08:16:00.000000000","2021-11-22T16:16:00.000000000",4870,30.675]
["2021-11-22T08:16:00.000000000","2021-11-22T16:16:00.000000000",4856,4.5425]
["2021-11-22T08:16:00.000000000","2021-11-22T16:16:00.000000000",4860,1604.614]
["2021-11-22T08:16:00.000000000","2021-11-22T16:16:00.000000000",4861,579.7346]
["2021-11-22T08:17:00.000000000","2021-11-22T16:17:00.000000000",4852,249.8473]
["2021-11-22T08:17:00.000000000","2021-11-22T16:17:00.000000000",4866,28.23333]
["2021-11-22T08:17:00.000000000","2021-11-22T16:17:00.000000000",4870,30.675]
["2021-11-22T08:17:00.000000000","2021-11-22T16:17:00.000000000",4856,4.57375]
["2021-11-22T08:17:00.000000000","2021-11-22T16:17:00.000000000",4860,1615.063]
["2021-11-22T08:17:00.000000000","2021-11-22T16:17:00.000000000",4861,583.7957]
["2021-11-22T08:18:00.000000000","2021-11-22T16:18:00.000000000",4852,249.8682]
["2021-11-22T08:18:00.000000000","2021-11-22T16:18:00.000000000",4866,28.05]
["2021-11-22T08:18:00.000000000","2021-11-22T16:18:00.000000000",4870,30.575]
["2021-11-22T08:18:00.000000000","2021-11-22T16:18:00.000000000",4856,4.61375]
["2021-11-22T08:18:00.000000000","2021-11-22T16:18:00.000000000",4860,1627.677]
["2021-11-22T08:18:00.000000000","2021-11-22T16:18:00.000000000",4861,588.5399]
["2021-11-22T08:19:00.000000000","2021-11-22T16:19:00.000000000",4852,249.7894]
["2021-11-22T08:19:00.000000000","2021-11-22T16:19:00.000000000",4866,28.23333]
["2021-11-22T08:19:00.000000000","2021-11-22T16:19:00.000000000",4870,31.0]
["2021-11-22T08:19:00.000000000","2021-11-22T16:19:00.000000000",4856,4.64775]
["2021-11-22T08:19:00.000000000","2021-11-22T16:19:00.000000000",4860,1639.398]
["2021-11-22T08:19:00.000000000","2021-11-22T16:19:00.000000000",4861,593.1345]
["2021-11-22T08:20:00.000000000","2021-11-22T16:20:00.000000000",4852,249.902]
["2021-11-22T08:20:00.000000000","2021-11-22T16:20:00.000000000",4866,28.19167]
["2021-11-22T08:20:00.000000000","2021-11-22T16:20:00.000000000",4870,31.10833]
["2021-11-22T08:20:00.000000000","2021-11-22T16:20:00.000000000",4856,4.67075]
["2021-11-22T08:20:00.000000000","2021-11-22T16:20:00.000000000",4860,1649.453]
["2021-11-22T08:20:00.000000000","2021-11-22T16:20:00.000000000",4861,597.3828]
["2021-11-22T08:21:00.000000000","2021-11-22T16:21:00.000000000",4852,249.9005]
["2021-11-22T08:21:00.000000000","2021-11-22T16:21:00.000000000",4866,28.59167]
["2021-11-22T08:21:00.000000000","2021-11-22T16:21:00.000000000",4870,31.475]
["2021-11-22T08:21:00.000000000","2021-11-22T16:21:00.000000000",4856,4.705]
["2021-11-22T08:21:00.000000000","2021-11-22T16:21:00.000000000",4860,1661.875]
["2021-11-22T08:21:00.000000000","2021-11-22T16:21:00.000000000",4861,601.2568]
["2021-11-22T08:22:00.000000000","2021-11-22T16:22:00.000000000",4852,249.8659]
["2021-11-22T08:22:00.000000000","2021-11-22T16:22:00.000000000",4866,28.83333]
["2021-11-22T08:22:00.000000000","2021-11-22T16:22:00.000000000",4870,31.68333]
["2021-11-22T08:22:00.000000000","2021-11-22T16:22:00.000000000",4856,4.73825]
["2021-11-22T08:22:00.000000000","2021-11-22T16:22:00.000000000",4860,1669.296]
["2021-11-22T08:22:00.000000000","2021-11-22T16:22:00.000000000",4861,605.215]
["2021-11-22T08:23:00.000000000","2021-11-22T16:23:00.000000000",4852,249.6801]
["2021-11-22T08:23:00.000000000","2021-11-22T16:23:00.000000000",4866,28.75]
["2021-11-22T08:23:00.000000000","2021-11-22T16:23:00.000000000",4870,31.98333]
["2021-11-22T08:23:00.000000000","2021-11-22T16:23:00.000000000",4856,4.76575]
["2021-11-22T08:23:00.000000000","2021-11-22T16:23:00.000000000",4860,1678.874]
["2021-11-22T08:23:00.000000000","2021-11-22T16:23:00.000000000",4861,609.2387]
["2021-11-22T08:24:00.000000000","2021-11-22T16:24:00.000000000",4852,249.7687]
["2021-11-22T08:24:00.000000000","2021-11-22T16:24:00.000000000",4866,28.75]
["2021-11-22T08:24:00.000000000","2021-11-22T16:24:00.000000000",4870,31.93333]
["2021-11-22T08:24:00.000000000","2021-11-22T16:24:00.000000000",4856,4.78325]
["2021-11-22T08:24:00.000000000","2021-11-22T16:24:00.000000000",4860,1689.632]
["2021-11-22T08:24:00.000000000","2021-11-22T16:24:00.000000000",4861,613.1876]
["2021-11-22T08:25:00.000000000","2021-11-22T16:25:00.000000000",4852,249.7732]
["2021-11-22T08:25:00.000000000","2021-11-22T16:25:00.000000000",4866,28.99167]
["2021-11-22T08:25:00.000000000","2021-11-22T16:25:00.000000000",4870,32.23333]
["2021-11-22T08:25:00.000000000","2021-11-22T16:25:00.000000000",4856,4.82725]
["2021-11-22T08:25:00.000000000","2021-11-22T16:25:00.000000000",4860,1699.439]
["2021-11-22T08:25:00.000000000","2021-11-22T16:25:00.000000000",4861,617.361]
["2021-11-22T08:26:00.000000000","2021-11-22T16:26:00.000000000",4852,249.8234]
["2021-11-22T08:26:00.000000000","2021-11-22T16:26:00.000000000",4866,29.25833]
["2021-11-22T08:26:00.000000000","2021-11-22T16:26:00.000000000",4870,32.54167]
["2021-11-22T08:26:00.000000000","2021-11-22T16:26:00.000000000",4856,4.85875]
["2021-11-22T08:26:00.000000000","2021-11-22T16:26:00.000000000",4860,1708.692]
["2021-11-22T08:26:00.000000000","2021-11-22T16:26:00.000000000",4861,621.235]
["2021-11-22T08:27:00.000000000","2021-11-22T16:27:00.000000000",4852,249.8414]
["2021-11-22T08:27:00.000000000","2021-11-22T16:27:00.000000000",4866,29.33333]
["2021-11-22T08:27:00.000000000","2021-11-22T16:27:00.000000000",4870,32.90833]
["2021-11-22T08:27:00.000000000","2021-11-22T16:27:00.000000000",4856,4.9485]
["2021-11-22T08:27:00.000000000","2021-11-22T16:27:00.000000000",4860,1720.718]
["2021-11-22T08:27:00.000000000","2021-11-22T16:27:00.000000000",4861,625.1746]
["2021-11-22T08:28:00.000000000","2021-11-22T16:28:00.000000000",4852,249.8937]
["2021-11-22T08:28:00.000000000","2021-11-22T16:28:00.000000000",4866,29.13333]
["2021-11-22T08:28:00.000000000","2021-11-22T16:28:00.000000000",4870,33.175]
["2021-11-22T08:28:00.000000000","2021-11-22T16:28:00.000000000",4856,4.9665]
["2021-11-22T08:28:00.000000000","2021-11-22T16:28:00.000000000",4860,1727.737]
["2021-11-22T08:28:00.000000000","2021-11-22T16:28:00.000000000",4861,628.9269]
["2021-11-22T08:29:00.000000000","2021-11-22T16:29:00.000000000",4852,249.9787]
["2021-11-22T08:29:00.000000000","2021-11-22T16:29:00.000000000",4866,29.38333]
["2021-11-22T08:29:00.000000000","2021-11-22T16:29:00.000000000",4870,33.325]
["2021-11-22T08:29:00.000000000","2021-11-22T16:29:00.000000000",4856,4.9715]
["2021-11-22T08:29:00.000000000","2021-11-22T16:29:00.000000000",4860,1736.863]
["2021-11-22T08:29:00.000000000","2021-11-22T16:29:00.000000000",4861,632.8664]
["2021-11-22T08:30:00.000000000","2021-11-22T16:30:00.000000000",4852,250.0563]
["2021-11-22T08:30:00.000000000","2021-11-22T16:30:00.000000000",4866,29.33333]
["2021-11-22T08:30:00.000000000","2021-11-22T16:30:00.000000000",4870,33.33333]
["2021-11-22T08:30:00.000000000","2021-11-22T16:30:00.000000000",4856,5.03775]
["2021-11-22T08:30:00.000000000","2021-11-22T16:30:00.000000000",4860,1748.595]
["2021-11-22T08:30:00.000000000","2021-11-22T16:30:00.000000000",4861,636.6937]
["2021-11-22T08:31:00.000000000","2021-11-22T16:31:00.000000000",4852,250.1015]
["2021-11-22T08:31:00.000000000","2021-11-22T16:31:00.000000000",4866,29.66667]
["2021-11-22T08:31:00.000000000","2021-11-22T16:31:00.000000000",4870,33.625]
["2021-11-22T08:31:00.000000000","2021-11-22T16:31:00.000000000",4856,5.05275]
["2021-11-22T08:31:00.000000000","2021-11-22T16:31:00.000000000",4860,1758.475]
["2021-11-22T08:31:00.000000000","2021-11-22T16:31:00.000000000",4861,640.5021]
["2021-11-22T08:32:00.000000000","2021-11-22T16:32:00.000000000",4852,249.9705]
["2021-11-22T08:32:00.000000000","2021-11-22T16:32:00.000000000",4866,29.9]
["2021-11-22T08:32:00.000000000","2021-11-22T16:32:00.000000000",4870,33.64167]
["2021-11-22T08:32:00.000000000","2021-11-22T16:32:00.000000000",4856,5.08675]
["2021-11-22T08:32:00.000000000","2021-11-22T16:32:00.000000000",4860,1768.138]
["2021-11-22T08:32:00.000000000","2021-11-22T16:32:00.000000000",4861,644.6569]
["2021-11-22T08:33:00.000000000","2021-11-22T16:33:00.000000000",4852,250.1732]
["2021-11-22T08:33:00.000000000","2021-11-22T16:33:00.000000000",4866,30.28333]
["2021-11-22T08:33:00.000000000","2021-11-22T16:33:00.000000000",4870,34.025]
["2021-11-22T08:33:00.000000000","2021-11-22T16:33:00.000000000",4856,5.12575]
["2021-11-22T08:33:00.000000000","2021-11-22T16:33:00.000000000",4860,1779.855]
["2021-11-22T08:33:00.000000000","2021-11-22T16:33:00.000000000",4861,648.7274]
["2021-11-22T08:34:00.000000000","2021-11-22T16:34:00.000000000",4852,250.2732]
["2021-11-22T08:34:00.000000000","2021-11-22T16:34:00.000000000",4866,30.44167]
["2021-11-22T08:34:00.000000000","2021-11-22T16:34:00.000000000",4870,34.08333]
["2021-11-22T08:34:00.000000000","2021-11-22T16:34:00.000000000",4856,5.153]
["2021-11-22T08:34:00.000000000","2021-11-22T16:34:00.000000000",4860,1786.749]
["2021-11-22T08:34:00.000000000","2021-11-22T16:34:00.000000000",4861,652.9757]
["2021-11-22T08:35:00.000000000","2021-11-22T16:35:00.000000000",4852,250.3127]
["2021-11-22T08:35:00.000000000","2021-11-22T16:35:00.000000000",4866,30.5]
["2021-11-22T08:35:00.000000000","2021-11-22T16:35:00.000000000",4870,33.99166]
["2021-11-22T08:35:00.000000000","2021-11-22T16:35:00.000000000",4856,5.179]
["2021-11-22T08:35:00.000000000","2021-11-22T16:35:00.000000000",4860,1795.681]
["2021-11-22T08:35:00.000000000","2021-11-22T16:35:00.000000000",4861,656.6906]
["2021-11-22T08:36:00.000000000","2021-11-22T16:36:00.000000000",4852,250.3556]
["2021-11-22T08:36:00.000000000","2021-11-22T16:36:00.000000000",4866,30.59167]
["2021-11-22T08:36:00.000000000","2021-11-22T16:36:00.000000000",4870,34.14167]
["2021-11-22T08:36:00.000000000","2021-11-22T16:36:00.000000000",4856,5.207]
["2021-11-22T08:36:00.000000000","2021-11-22T16:36:00.000000000",4860,1806.851]
["2021-11-22T08:36:00.000000000","2021-11-22T16:36:00.000000000",4861,661.0045]
["2021-11-22T08:37:00.000000000","2021-11-22T16:37:00.000000000",4852,250.4637]
["2021-11-22T08:37:00.000000000","2021-11-22T16:37:00.000000000",4866,30.475]
["2021-11-22T08:37:00.000000000","2021-11-22T16:37:00.000000000",4870,34.39167]
["2021-11-22T08:37:00.000000000","2021-11-22T16:37:00.000000000",4856,5.23975]
["2021-11-22T08:37:00.000000000","2021-11-22T16:37:00.000000000",4860,1816.167]
["2021-11-22T08:37:00.000000000","2021-11-22T16:37:00.000000000",4861,665.1218]
["2021-11-22T08:38:00.000000000","2021-11-22T16:38:00.000000000",4852,250.5357]
["2021-11-22T08:38:00.000000000","2021-11-22T16:38:00.000000000",4866,31.075]
["2021-11-22T08:38:00.000000000","2021-11-22T16:38:00.000000000",4870,34.80833]
["2021-11-22T08:38:00.000000000","2021-11-22T16:38:00.000000000",4856,5.26375]
["2021-11-22T08:38:00.000000000","2021-11-22T16:38:00.000000000",4860,1824.345]
["2021-11-22T08:38:00.000000000","2021-11-22T16:38:00.000000000",4861,669.0519]
["2021-11-22T08:39:00.000000000","2021-11-22T16:39:00.000000000",4852,250.469]
["2021-11-22T08:39:00.000000000","2021-11-22T16:39:00.000000000",4866,31.31667]
["2021-11-22T08:39:00.000000000","2021-11-22T16:39:00.000000000",4870,35.1]
["2021-11-22T08:39:00.000000000","2021-11-22T16:39:00.000000000",4856,5.30225]
["2021-11-22T08:39:00.000000000","2021-11-22T16:39:00.000000000",4860,1835.586]
["2021-11-22T08:39:00.000000000","2021-11-22T16:39:00.000000000",4861,672.8323]
["2021-11-22T08:40:00.000000000","2021-11-22T16:40:00.000000000",4852,250.3787]
["2021-11-22T08:40:00.000000000","2021-11-22T16:40:00.000000000",4866,31.95]
["2021-11-22T08:40:00.000000000","2021-11-22T16:40:00.000000000",4870,35.29167]
["2021-11-22T08:40:00.000000000","2021-11-22T16:40:00.000000000",4856,5.358]
["2021-11-22T08:40:00.000000000","2021-11-22T16:40:00.000000000",4860,1842.469]
["2021-11-22T08:40:00.000000000","2021-11-22T16:40:00.000000000",4861,676.5379]
["2021-11-22T08:41:00.000000000","2021-11-22T16:41:00.000000000",4852,250.318]
["2021-11-22T08:41:00.000000000","2021-11-22T16:41:00.000000000",4866,32.475]
["2021-11-22T08:41:00.000000000","2021-11-22T16:41:00.000000000",4870,35.7]
["2021-11-22T08:41:00.000000000","2021-11-22T16:41:00.000000000",4856,5.37975]
["2021-11-22T08:41:00.000000000","2021-11-22T16:41:00.000000000",4860,1850.04]
["2021-11-22T08:41:00.000000000","2021-11-22T16:41:00.000000000",4861,680.4119]
["2021-11-22T08:42:00.000000000","2021-11-22T16:42:00.000000000",4852,250.4294]
["2021-11-22T08:42:00.000000000","2021-11-22T16:42:00.000000000",4866,32.91667]
["2021-11-22T08:42:00.000000000","2021-11-22T16:42:00.000000000",4870,36.14167]
["2021-11-22T08:42:00.000000000","2021-11-22T16:42:00.000000000",4856,5.40325]
["2021-11-22T08:42:00.000000000","2021-11-22T16:42:00.000000000",4860,1857.923]
["2021-11-22T08:42:00.000000000","2021-11-22T16:42:00.000000000",4861,683.9771]
["2021-11-22T08:43:00.000000000","2021-11-22T16:43:00.000000000",4852,250.4989]
["2021-11-22T08:43:00.000000000","2021-11-22T16:43:00.000000000",4866,33.31667]
["2021-11-22T08:43:00.000000000","2021-11-22T16:43:00.000000000",4870,36.41667]
["2021-11-22T08:43:00.000000000","2021-11-22T16:43:00.000000000",4856,5.427]
["2021-11-22T08:43:00.000000000","2021-11-22T16:43:00.000000000",4860,1865.418]
["2021-11-22T08:43:00.000000000","2021-11-22T16:43:00.000000000",4861,687.1025]
["2021-11-22T08:44:00.000000000","2021-11-22T16:44:00.000000000",4852,250.5831]
["2021-11-22T08:44:00.000000000","2021-11-22T16:44:00.000000000",4866,33.325]
["2021-11-22T08:44:00.000000000","2021-11-22T16:44:00.000000000",4870,36.475]
["2021-11-22T08:44:00.000000000","2021-11-22T16:44:00.000000000",4856,5.44]
["2021-11-22T08:44:00.000000000","2021-11-22T16:44:00.000000000",4860,1873.006]
["2021-11-22T08:44:00.000000000","2021-11-22T16:44:00.000000000",4861,690.3963]
["2021-11-22T08:45:00.000000000","2021-11-22T16:45:00.000000000",4852,250.6564]
["2021-11-22T08:45:00.000000000","2021-11-22T16:45:00.000000000",4866,33.175]
["2021-11-22T08:45:00.000000000","2021-11-22T16:45:00.000000000",4870,36.6]
["2021-11-22T08:45:00.000000000","2021-11-22T16:45:00.000000000",4856,5.445499]
["2021-11-22T08:45:00.000000000","2021-11-22T16:45:00.000000000",4860,1877.292]
["2021-11-22T08:45:00.000000000","2021-11-22T16:45:00.000000000",4861,694.1206]
["2021-11-22T08:46:00.000000000","2021-11-22T16:46:00.000000000",4852,250.7638]
["2021-11-22T08:46:00.000000000","2021-11-22T16:46:00.000000000",4866,33.6]
["2021-11-22T08:46:00.000000000","2021-11-22T16:46:00.000000000",4870,36.60833]
["2021-11-22T08:46:00.000000000","2021-11-22T16:46:00.000000000",4856,5.5085]
["2021-11-22T08:46:00.000000000","2021-11-22T16:46:00.000000000",4860,1888.523]
["2021-11-22T08:46:00.000000000","2021-11-22T16:46:00.000000000",4861,697.8823]
["2021-11-22T08:47:00.000000000","2021-11-22T16:47:00.000000000",4852,250.8121]
["2021-11-22T08:47:00.000000000","2021-11-22T16:47:00.000000000",4866,34.275]
["2021-11-22T08:47:00.000000000","2021-11-22T16:47:00.000000000",4870,37.4]
["2021-11-22T08:47:00.000000000","2021-11-22T16:47:00.000000000",4856,5.53825]
["2021-11-22T08:47:00.000000000","2021-11-22T16:47:00.000000000",4860,1897.111]
["2021-11-22T08:47:00.000000000","2021-11-22T16:47:00.000000000",4861,701.8218]
["2021-11-22T08:48:00.000000000","2021-11-22T16:48:00.000000000",4852,250.8101]
["2021-11-22T08:48:00.000000000","2021-11-22T16:48:00.000000000",4866,34.63334]
["2021-11-22T08:48:00.000000000","2021-11-22T16:48:00.000000000",4870,37.74166]
["2021-11-22T08:48:00.000000000","2021-11-22T16:48:00.000000000",4856,5.54425]
["2021-11-22T08:48:00.000000000","2021-11-22T16:48:00.000000000",4860,1903.227]
["2021-11-22T08:48:00.000000000","2021-11-22T16:48:00.000000000",4861,705.0034]
["2021-11-22T08:49:00.000000000","2021-11-22T16:49:00.000000000",4852,250.8073]
["2021-11-22T08:49:00.000000000","2021-11-22T16:49:00.000000000",4866,34.98333]
["2021-11-22T08:49:00.000000000","2021-11-22T16:49:00.000000000",4870,37.85]
["2021-11-22T08:49:00.000000000","2021-11-22T16:49:00.000000000",4856,5.591249]
["2021-11-22T08:49:00.000000000","2021-11-22T16:49:00.000000000",4860,1909.409]
["2021-11-22T08:49:00.000000000","2021-11-22T16:49:00.000000000",4861,708.4937]
["2021-11-22T08:50:00.000000000","2021-11-22T16:50:00.000000000",4852,250.8147]
["2021-11-22T08:50:00.000000000","2021-11-22T16:50:00.000000000",4866,35.25]
["2021-11-22T08:50:00.000000000","2021-11-22T16:50:00.000000000",4870,38.13334]
["2021-11-22T08:50:00.000000000","2021-11-22T16:50:00.000000000",4856,5.649]
["2021-11-22T08:50:00.000000000","2021-11-22T16:50:00.000000000",4860,1916.947]
["2021-11-22T08:50:00.000000000","2021-11-22T16:50:00.000000000",4861,711.3384]
["2021-11-22T08:51:00.000000000","2021-11-22T16:51:00.000000000",4852,250.8172]
["2021-11-22T08:51:00.000000000","2021-11-22T16:51:00.000000000",4866,35.23333]
["2021-11-22T08:51:00.000000000","2021-11-22T16:51:00.000000000",4870,38.19167]
["2021-11-22T08:51:00.000000000","2021-11-22T16:51:00.000000000",4856,5.6345]
["2021-11-22T08:51:00.000000000","2021-11-22T16:51:00.000000000",4860,1920.751]
["2021-11-22T08:51:00.000000000","2021-11-22T16:51:00.000000000",4861,714.5761]
["2021-11-22T08:52:00.000000000","2021-11-22T16:52:00.000000000",4852,250.823]
["2021-11-22T08:52:00.000000000","2021-11-22T16:52:00.000000000",4866,35.275]
["2021-11-22T08:52:00.000000000","2021-11-22T16:52:00.000000000",4870,38.46667]
["2021-11-22T08:52:00.000000000","2021-11-22T16:52:00.000000000",4856,5.68075]
["2021-11-22T08:52:00.000000000","2021-11-22T16:52:00.000000000",4860,1931.736]
["2021-11-22T08:52:00.000000000","2021-11-22T16:52:00.000000000",4861,718.4501]
["2021-11-22T08:53:00.000000000","2021-11-22T16:53:00.000000000",4852,250.9318]
["2021-11-22T08:53:00.000000000","2021-11-22T16:53:00.000000000",4866,35.63334]
["2021-11-22T08:53:00.000000000","2021-11-22T16:53:00.000000000",4870,38.39167]
["2021-11-22T08:53:00.000000000","2021-11-22T16:53:00.000000000",4856,5.70375]
["2021-11-22T08:53:00.000000000","2021-11-22T16:53:00.000000000",4860,1940.834]
["2021-11-22T08:53:00.000000000","2021-11-22T16:53:00.000000000",4861,722.6703]
["2021-11-22T08:54:00.000000000","2021-11-22T16:54:00.000000000",4852,250.9971]
["2021-11-22T08:54:00.000000000","2021-11-22T16:54:00.000000000",4866,36.06667]
["2021-11-22T08:54:00.000000000","2021-11-22T16:54:00.000000000",4870,38.9]
["2021-11-22T08:54:00.000000000","2021-11-22T16:54:00.000000000",4856,5.706999]
["2021-11-22T08:54:00.000000000","2021-11-22T16:54:00.000000000",4860,1948.672]
["2021-11-22T08:54:00.000000000","2021-11-22T16:54:00.000000000",4861,726.6099]
["2021-11-22T08:55:00.000000000","2021-11-22T16:55:00.000000000",4852,251.0278]
["2021-11-22T08:55:00.000000000","2021-11-22T16:55:00.000000000",4866,36.39167]
["2021-11-22T08:55:00.000000000","2021-11-22T16:55:00.000000000",4870,39.26667]
["2021-11-22T08:55:00.000000000","2021-11-22T16:55:00.000000000",4856,5.782]
["2021-11-22T08:55:00.000000000","2021-11-22T16:55:00.000000000",4860,1955.67]
["2021-11-22T08:55:00.000000000","2021-11-22T16:55:00.000000000",4861,730.1096]
["2021-11-22T08:56:00.000000000","2021-11-22T16:56:00.000000000",4852,250.9664]
["2021-11-22T08:56:00.000000000","2021-11-22T16:56:00.000000000",4866,36.75834]
["2021-11-22T08:56:00.000000000","2021-11-22T16:56:00.000000000",4870,39.44167]
["2021-11-22T08:56:00.000000000","2021-11-22T16:56:00.000000000",4856,5.8175]
["2021-11-22T08:56:00.000000000","2021-11-22T16:56:00.000000000",4860,1962.958]
["2021-11-22T08:56:00.000000000","2021-11-22T16:56:00.000000000",4861,733.0852]
["2021-11-22T08:57:00.000000000","2021-11-22T16:57:00.000000000",4852,251.0474]
["2021-11-22T08:57:00.000000000","2021-11-22T16:57:00.000000000",4866,36.925]
["2021-11-22T08:57:00.000000000","2021-11-22T16:57:00.000000000",4870,39.24166]
["2021-11-22T08:57:00.000000000","2021-11-22T16:57:00.000000000",4856,5.83325]
["2021-11-22T08:57:00.000000000","2021-11-22T16:57:00.000000000",4860,1971.766]
["2021-11-22T08:57:00.000000000","2021-11-22T16:57:00.000000000",4861,736.0891]
["2021-11-22T08:58:00.000000000","2021-11-22T16:58:00.000000000",4852,251.0355]
["2021-11-22T08:58:00.000000000","2021-11-22T16:58:00.000000000",4866,37.33333]
["2021-11-22T08:58:00.000000000","2021-11-22T16:58:00.000000000",4870,39.325]
["2021-11-22T08:58:00.000000000","2021-11-22T16:58:00.000000000",4856,5.88075]
["2021-11-22T08:58:00.000000000","2021-11-22T16:58:00.000000000",4860,1977.188]
["2021-11-22T08:58:00.000000000","2021-11-22T16:58:00.000000000",4861,739.3735]
["2021-11-22T08:59:00.000000000","2021-11-22T16:59:00.000000000",4852,250.9461]
["2021-11-22T08:59:00.000000000","2021-11-22T16:59:00.000000000",4866,37.58333]
["2021-11-22T08:59:00.000000000","2021-11-22T16:59:00.000000000",4870,39.63333]
["2021-11-22T08:59:00.000000000","2021-11-22T16:59:00.000000000",4856,5.901499]
["2021-11-22T08:59:00.000000000","2021-11-22T16:59:00.000000000",4860,1989.347]
["2021-11-22T08:59:00.000000000","2021-11-22T16:59:00.000000000",4861,743.2194]
["2021-11-22T09:00:00.000000000","2021-11-22T17:00:00.000000000",4852,251.0149]
["2021-11-22T09:00:00.000000000","2021-11-22T17:00:00.000000000",4866,37.775]
["2021-11-22T09:00:00.000000000","2021-11-22T17:00:00.000000000",4870,40.00834]
["2021-11-22T09:00:00.000000000","2021-11-22T17:00:00.000000000",4856,5.93675]
["2021-11-22T09:00:00.000000000","2021-11-22T17:00:00.000000000",4860,1996.864]
["2021-11-22T09:00:00.000000000","2021-11-22T17:00:00.000000000",4861,746.7659]
["2021-11-22T09:01:00.000000000","2021-11-22T17:01:00.000000000",4852,250.9991]
["2021-11-22T09:01:00.000000000","2021-11-22T17:01:00.000000000",4866,38.04167]
["2021-11-22T09:01:00.000000000","2021-11-22T17:01:00.000000000",4870,40.03333]
["2021-11-22T09:01:00.000000000","2021-11-22T17:01:00.000000000",4856,5.97275]
["2021-11-22T09:01:00.000000000","2021-11-22T17:01:00.000000000",4860,2004.981]
["2021-11-22T09:01:00.000000000","2021-11-22T17:01:00.000000000",4861,749.7603]
["2021-11-22T09:02:00.000000000","2021-11-22T17:02:00.000000000",4852,251.0681]
["2021-11-22T09:02:00.000000000","2021-11-22T17:02:00.000000000",4866,38.025]
["2021-11-22T09:02:00.000000000","2021-11-22T17:02:00.000000000",4870,40.10833]
["2021-11-22T09:02:00.000000000","2021-11-22T17:02:00.000000000",4856,5.97475]
["2021-11-22T09:02:00.000000000","2021-11-22T17:02:00.000000000",4860,2011.335]
["2021-11-22T09:02:00.000000000","2021-11-22T17:02:00.000000000",4861,753.0073]
["2021-11-22T09:03:00.000000000","2021-11-22T17:03:00.000000000",4852,250.9976]
["2021-11-22T09:03:00.000000000","2021-11-22T17:03:00.000000000",4866,38.36666]
["2021-11-22T09:03:00.000000000","2021-11-22T17:03:00.000000000",4870,40.325]
["2021-11-22T09:03:00.000000000","2021-11-22T17:03:00.000000000",4856,5.99025]
["2021-11-22T09:03:00.000000000","2021-11-22T17:03:00.000000000",4860,2015.901]
["2021-11-22T09:03:00.000000000","2021-11-22T17:03:00.000000000",4861,755.3935]
["2021-11-22T09:04:00.000000000","2021-11-22T17:04:00.000000000",4852,251.0026]
["2021-11-22T09:04:00.000000000","2021-11-22T17:04:00.000000000",4866,38.85]
["2021-11-22T09:04:00.000000000","2021-11-22T17:04:00.000000000",4870,40.83333]
["2021-11-22T09:04:00.000000000","2021-11-22T17:04:00.000000000",4856,6.00025]
["2021-11-22T09:04:00.000000000","2021-11-22T17:04:00.000000000",4860,2019.83]
["2021-11-22T09:04:00.000000000","2021-11-22T17:04:00.000000000",4861,759.5202]
["2021-11-22T09:05:00.000000000","2021-11-22T17:05:00.000000000",4852,251.0222]
["2021-11-22T09:05:00.000000000","2021-11-22T17:05:00.000000000",4866,38.89167]
["2021-11-22T09:05:00.000000000","2021-11-22T17:05:00.000000000",4870,40.23333]
["2021-11-22T09:05:00.000000000","2021-11-22T17:05:00.000000000",4856,6.05525]
["2021-11-22T09:05:00.000000000","2021-11-22T17:05:00.000000000",4860,2031.303]
["2021-11-22T09:05:00.000000000","2021-11-22T17:05:00.000000000",4861,763.5064]
["2021-11-22T09:06:00.000000000","2021-11-22T17:06:00.000000000",4852,251.0887]
["2021-11-22T09:06:00.000000000","2021-11-22T17:06:00.000000000",4866,38.24166]
["2021-11-22T09:06:00.000000000","2021-11-22T17:06:00.000000000",4870,40.06667]
["2021-11-22T09:06:00.000000000","2021-11-22T17:06:00.000000000",4856,6.0755]
["2021-11-22T09:06:00.000000000","2021-11-22T17:06:00.000000000",4860,2038.959]
["2021-11-22T09:06:00.000000000","2021-11-22T17:06:00.000000000",4861,766.7441]
["2021-11-22T09:07:00.000000000","2021-11-22T17:07:00.000000000",4852,251.084]
["2021-11-22T09:07:00.000000000","2021-11-22T17:07:00.000000000",4866,38.55833]
["2021-11-22T09:07:00.000000000","2021-11-22T17:07:00.000000000",4870,40.15833]
["2021-11-22T09:07:00.000000000","2021-11-22T17:07:00.000000000",4856,6.10375]
["2021-11-22T09:07:00.000000000","2021-11-22T17:07:00.000000000",4860,2047.821]
["2021-11-22T09:07:00.000000000","2021-11-22T17:07:00.000000000",4861,770.7398]
["2021-11-22T09:08:00.000000000","2021-11-22T17:08:00.000000000",4852,251.0791]
["2021-11-22T09:08:00.000000000","2021-11-22T17:08:00.000000000",4866,38.36666]
["2021-11-22T09:08:00.000000000","2021-11-22T17:08:00.000000000",4870,40.21667]
["2021-11-22T09:08:00.000000000","2021-11-22T17:08:00.000000000",4856,6.1175]
["2021-11-22T09:08:00.000000000","2021-11-22T17:08:00.000000000",4860,2053.933]
["2021-11-22T09:08:00.000000000","2021-11-22T17:08:00.000000000",4861,774.174]
["2021-11-22T09:09:00.000000000","2021-11-22T17:09:00.000000000",4852,251.0371]
["2021-11-22T09:09:00.000000000","2021-11-22T17:09:00.000000000",4866,38.38334]
["2021-11-22T09:09:00.000000000","2021-11-22T17:09:00.000000000",4870,40.34167]
["2021-11-22T09:09:00.000000000","2021-11-22T17:09:00.000000000",4856,6.136]
["2021-11-22T09:09:00.000000000","2021-11-22T17:09:00.000000000",4860,2060.944]
["2021-11-22T09:09:00.000000000","2021-11-22T17:09:00.000000000",4861,777.524]
["2021-11-22T09:10:00.000000000","2021-11-22T17:10:00.000000000",4852,251.0298]
["2021-11-22T09:10:00.000000000","2021-11-22T17:10:00.000000000",4866,38.225]
["2021-11-22T09:10:00.000000000","2021-11-22T17:10:00.000000000",4870,40.69167]
["2021-11-22T09:10:00.000000000","2021-11-22T17:10:00.000000000",4856,6.1705]
["2021-11-22T09:10:00.000000000","2021-11-22T17:10:00.000000000",4860,2063.917]
["2021-11-22T09:10:00.000000000","2021-11-22T17:10:00.000000000",4861,780.7617]
["2021-11-22T09:11:00.000000000","2021-11-22T17:11:00.000000000",4852,251.0427]
["2021-11-22T09:11:00.000000000","2021-11-22T17:11:00.000000000",4866,38.38334]
["2021-11-22T09:11:00.000000000","2021-11-22T17:11:00.000000000",4870,40.7]
["2021-11-22T09:11:00.000000000","2021-11-22T17:11:00.000000000",4856,6.18825]
["2021-11-22T09:11:00.000000000","2021-11-22T17:11:00.000000000",4860,2072.993]
["2021-11-22T09:11:00.000000000","2021-11-22T17:11:00.000000000",4861,783.9339]
["2021-11-22T09:12:00.000000000","2021-11-22T17:12:00.000000000",4852,251.0668]
["2021-11-22T09:12:00.000000000","2021-11-22T17:12:00.000000000",4866,38.09167]
["2021-11-22T09:12:00.000000000","2021-11-22T17:12:00.000000000",4870,40.15833]
["2021-11-22T09:12:00.000000000","2021-11-22T17:12:00.000000000",4856,6.22525]
["2021-11-22T09:12:00.000000000","2021-11-22T17:12:00.000000000",4860,2084.624]
["2021-11-22T09:12:00.000000000","2021-11-22T17:12:00.000000000",4861,787.6862]
["2021-11-22T09:13:00.000000000","2021-11-22T17:13:00.000000000",4852,251.1727]
["2021-11-22T09:13:00.000000000","2021-11-22T17:13:00.000000000",4866,37.85833]
["2021-11-22T09:13:00.000000000","2021-11-22T17:13:00.000000000",4870,39.93333]
["2021-11-22T09:13:00.000000000","2021-11-22T17:13:00.000000000",4856,6.26025]
["2021-11-22T09:13:00.000000000","2021-11-22T17:13:00.000000000",4860,2096.407]
["2021-11-22T09:13:00.000000000","2021-11-22T17:13:00.000000000",4861,791.5789]
["2021-11-22T09:14:00.000000000","2021-11-22T17:14:00.000000000",4852,251.1915]
["2021-11-22T09:14:00.000000000","2021-11-22T17:14:00.000000000",4866,37.38334]
["2021-11-22T09:14:00.000000000","2021-11-22T17:14:00.000000000",4870,39.68333]
["2021-11-22T09:14:00.000000000","2021-11-22T17:14:00.000000000",4856,6.27575]
["2021-11-22T09:14:00.000000000","2021-11-22T17:14:00.000000000",4860,2108.483]
["2021-11-22T09:14:00.000000000","2021-11-22T17:14:00.000000000",4861,795.4998]
["2021-11-22T09:15:00.000000000","2021-11-22T17:15:00.000000000",4852,251.2363]
["2021-11-22T09:15:00.000000000","2021-11-22T17:15:00.000000000",4866,37.425]
["2021-11-22T09:15:00.000000000","2021-11-22T17:15:00.000000000",4870,39.96667]
["2021-11-22T09:15:00.000000000","2021-11-22T17:15:00.000000000",4856,6.3255]
["2021-11-22T09:15:00.000000000","2021-11-22T17:15:00.000000000",4860,2116.552]
["2021-11-22T09:15:00.000000000","2021-11-22T17:15:00.000000000",4861,798.6158]
["2021-11-22T09:16:00.000000000","2021-11-22T17:16:00.000000000",4852,251.2558]
["2021-11-22T09:16:00.000000000","2021-11-22T17:16:00.000000000",4866,37.48333]
["2021-11-22T09:16:00.000000000","2021-11-22T17:16:00.000000000",4870,39.84167]
["2021-11-22T09:16:00.000000000","2021-11-22T17:16:00.000000000",4856,6.34975]
["2021-11-22T09:16:00.000000000","2021-11-22T17:16:00.000000000",4860,2119.371]
["2021-11-22T09:16:00.000000000","2021-11-22T17:16:00.000000000",4861,801.9752]
["2021-11-22T09:17:00.000000000","2021-11-22T17:17:00.000000000",4852,251.2555]
["2021-11-22T09:17:00.000000000","2021-11-22T17:17:00.000000000",4866,37.24166]
["2021-11-22T09:17:00.000000000","2021-11-22T17:17:00.000000000",4870,39.65]
["2021-11-22T09:17:00.000000000","2021-11-22T17:17:00.000000000",4856,6.36275]
["2021-11-22T09:17:00.000000000","2021-11-22T17:17:00.000000000",4860,2130.104]
["2021-11-22T09:17:00.000000000","2021-11-22T17:17:00.000000000",4861,804.5859]
["2021-11-22T09:18:00.000000000","2021-11-22T17:18:00.000000000",4852,251.2785]
["2021-11-22T09:18:00.000000000","2021-11-22T17:18:00.000000000",4866,36.74166]
["2021-11-22T09:18:00.000000000","2021-11-22T17:18:00.000000000",4870,38.94167]
["2021-11-22T09:18:00.000000000","2021-11-22T17:18:00.000000000",4856,6.37775]
["2021-11-22T09:18:00.000000000","2021-11-22T17:18:00.000000000",4860,2138.468]
["2021-11-22T09:18:00.000000000","2021-11-22T17:18:00.000000000",4861,806.8504]
["2021-11-22T09:19:00.000000000","2021-11-22T17:19:00.000000000",4852,251.3542]
["2021-11-22T09:19:00.000000000","2021-11-22T17:19:00.000000000",4866,36.14167]
["2021-11-22T09:19:00.000000000","2021-11-22T17:19:00.000000000",4870,38.9]
["2021-11-22T09:19:00.000000000","2021-11-22T17:19:00.000000000",4856,6.35375]
["2021-11-22T09:19:00.000000000","2021-11-22T17:19:00.000000000",4860,2148.78]
["2021-11-22T09:19:00.000000000","2021-11-22T17:19:00.000000000",4861,810.032]
["2021-11-22T09:20:00.000000000","2021-11-22T17:20:00.000000000",4852,251.2092]
["2021-11-22T09:20:00.000000000","2021-11-22T17:20:00.000000000",4866,36.075]
["2021-11-22T09:20:00.000000000","2021-11-22T17:20:00.000000000",4870,38.625]
["2021-11-22T09:20:00.000000000","2021-11-22T17:20:00.000000000",4856,6.397749]
["2021-11-22T09:20:00.000000000","2021-11-22T17:20:00.000000000",4860,2161.638]
["2021-11-22T09:20:00.000000000","2021-11-22T17:20:00.000000000",4861,813.7095]
["2021-11-22T09:21:00.000000000","2021-11-22T17:21:00.000000000",4852,251.1778]
["2021-11-22T09:21:00.000000000","2021-11-22T17:21:00.000000000",4866,36.11666]
["2021-11-22T09:21:00.000000000","2021-11-22T17:21:00.000000000",4870,38.98333]
["2021-11-22T09:21:00.000000000","2021-11-22T17:21:00.000000000",4856,6.4125]
["2021-11-22T09:21:00.000000000","2021-11-22T17:21:00.000000000",4860,2170.795]
["2021-11-22T09:21:00.000000000","2021-11-22T17:21:00.000000000",4861,816.7693]
["2021-11-22T09:22:00.000000000","2021-11-22T17:22:00.000000000",4852,251.1871]
["2021-11-22T09:22:00.000000000","2021-11-22T17:22:00.000000000",4866,35.94167]
["2021-11-22T09:22:00.000000000","2021-11-22T17:22:00.000000000",4870,38.50834]
["2021-11-22T09:22:00.000000000","2021-11-22T17:22:00.000000000",4856,6.48275]
["2021-11-22T09:22:00.000000000","2021-11-22T17:22:00.000000000",4860,2172.981]
["2021-11-22T09:22:00.000000000","2021-11-22T17:22:00.000000000",4861,819.324]
["2021-11-22T09:23:00.000000000","2021-11-22T17:23:00.000000000",4852,251.3047]
["2021-11-22T09:23:00.000000000","2021-11-22T17:23:00.000000000",4866,35.93333]
["2021-11-22T09:23:00.000000000","2021-11-22T17:23:00.000000000",4870,38.75834]
["2021-11-22T09:23:00.000000000","2021-11-22T17:23:00.000000000",4856,6.4705]
["2021-11-22T09:23:00.000000000","2021-11-22T17:23:00.000000000",4860,2181.656]
["2021-11-22T09:23:00.000000000","2021-11-22T17:23:00.000000000",4861,821.5136]
["2021-11-22T09:24:00.000000000","2021-11-22T17:24:00.000000000",4852,251.1807]
["2021-11-22T09:24:00.000000000","2021-11-22T17:24:00.000000000",4866,36.475]
["2021-11-22T09:24:00.000000000","2021-11-22T17:24:00.000000000",4870,39.4]
["2021-11-22T09:24:00.000000000","2021-11-22T17:24:00.000000000",4856,6.4725]
["2021-11-22T09:24:00.000000000","2021-11-22T17:24:00.000000000",4860,2184.665]
["2021-11-22T09:24:00.000000000","2021-11-22T17:24:00.000000000",4861,824.0776]
["2021-11-22T09:25:00.000000000","2021-11-22T17:25:00.000000000",4852,250.9853]
["2021-11-22T09:25:00.000000000","2021-11-22T17:25:00.000000000",4866,35.88334]
["2021-11-22T09:25:00.000000000","2021-11-22T17:25:00.000000000",4870,39.00834]
["2021-11-22T09:25:00.000000000","2021-11-22T17:25:00.000000000",4856,6.52075]
["2021-11-22T09:25:00.000000000","2021-11-22T17:25:00.000000000",4860,2190.987]
["2021-11-22T09:25:00.000000000","2021-11-22T17:25:00.000000000",4861,827.0906]
["2021-11-22T09:26:00.000000000","2021-11-22T17:26:00.000000000",4852,250.9903]
["2021-11-22T09:26:00.000000000","2021-11-22T17:26:00.000000000",4866,35.59167]
["2021-11-22T09:26:00.000000000","2021-11-22T17:26:00.000000000",4870,38.91667]
["2021-11-22T09:26:00.000000000","2021-11-22T17:26:00.000000000",4856,6.525249]
["2021-11-22T09:26:00.000000000","2021-11-22T17:26:00.000000000",4860,2199.102]
["2021-11-22T09:26:00.000000000","2021-11-22T17:26:00.000000000",4861,830.4688]
["2021-11-22T09:27:00.000000000","2021-11-22T17:27:00.000000000",4852,250.8996]
["2021-11-22T09:27:00.000000000","2021-11-22T17:27:00.000000000",4866,36.15]
["2021-11-22T09:27:00.000000000","2021-11-22T17:27:00.000000000",4870,39.19167]
["2021-11-22T09:27:00.000000000","2021-11-22T17:27:00.000000000",4856,6.5875]
["2021-11-22T09:27:00.000000000","2021-11-22T17:27:00.000000000",4860,2206.232]
["2021-11-22T09:27:00.000000000","2021-11-22T17:27:00.000000000",4861,833.8374]
["2021-11-22T09:28:00.000000000","2021-11-22T17:28:00.000000000",4852,250.9893]
["2021-11-22T09:28:00.000000000","2021-11-22T17:28:00.000000000",4866,36.26667]
["2021-11-22T09:28:00.000000000","2021-11-22T17:28:00.000000000",4870,39.525]
["2021-11-22T09:28:00.000000000","2021-11-22T17:28:00.000000000",4856,6.62125]
["2021-11-22T09:28:00.000000000","2021-11-22T17:28:00.000000000",4860,2206.456]
["2021-11-22T09:28:00.000000000","2021-11-22T17:28:00.000000000",4861,836.7757]
["2021-11-22T09:29:00.000000000","2021-11-22T17:29:00.000000000",4852,251.0623]
["2021-11-22T09:29:00.000000000","2021-11-22T17:29:00.000000000",4866,36.41667]
["2021-11-22T09:29:00.000000000","2021-11-22T17:29:00.000000000",4870,39.84167]
["2021-11-22T09:29:00.000000000","2021-11-22T17:29:00.000000000",4856,6.585]
["2021-11-22T09:29:00.000000000","2021-11-22T17:29:00.000000000",4860,2215.432]
["2021-11-22T09:29:00.000000000","2021-11-22T17:29:00.000000000",4861,839.611]
["2021-11-22T09:30:00.000000000","2021-11-22T17:30:00.000000000",4852,251.03]
["2021-11-22T09:30:00.000000000","2021-11-22T17:30:00.000000000",4866,36.40833]
["2021-11-22T09:30:00.000000000","2021-11-22T17:30:00.000000000",4870,39.78333]
["2021-11-22T09:30:00.000000000","2021-11-22T17:30:00.000000000",4856,6.618999]
["2021-11-22T09:30:00.000000000","2021-11-22T17:30:00.000000000",4860,2218.778]
["2021-11-22T09:30:00.000000000","2021-11-22T17:30:00.000000000",4861,841.8381]
["2021-11-22T09:31:00.000000000","2021-11-22T17:31:00.000000000",4852,251.014]
["2021-11-22T09:31:00.000000000","2021-11-22T17:31:00.000000000",4866,36.59167]
["2021-11-22T09:31:00.000000000","2021-11-22T17:31:00.000000000",4870,40.05833]
["2021-11-22T09:31:00.000000000","2021-11-22T17:31:00.000000000",4856,6.633999]
["2021-11-22T09:31:00.000000000","2021-11-22T17:31:00.000000000",4860,2223.629]
["2021-11-22T09:31:00.000000000","2021-11-22T17:31:00.000000000",4861,844.243]
["2021-11-22T09:32:00.000000000","2021-11-22T17:32:00.000000000",4852,251.0668]
["2021-11-22T09:32:00.000000000","2021-11-22T17:32:00.000000000",4866,36.39167]
["2021-11-22T09:32:00.000000000","2021-11-22T17:32:00.000000000",4870,39.65]
["2021-11-22T09:32:00.000000000","2021-11-22T17:32:00.000000000",4856,6.644]
["2021-11-22T09:32:00.000000000","2021-11-22T17:32:00.000000000",4860,2229.661]
["2021-11-22T09:32:00.000000000","2021-11-22T17:32:00.000000000",4861,847.3123]
["2021-11-22T09:33:00.000000000","2021-11-22T17:33:00.000000000",4852,251.1992]
["2021-11-22T09:33:00.000000000","2021-11-22T17:33:00.000000000",4866,36.13334]
["2021-11-22T09:33:00.000000000","2021-11-22T17:33:00.000000000",4870,39.69167]
["2021-11-22T09:33:00.000000000","2021-11-22T17:33:00.000000000",4856,6.70075]
["2021-11-22T09:33:00.000000000","2021-11-22T17:33:00.000000000",4860,2238.865]
["2021-11-22T09:33:00.000000000","2021-11-22T17:33:00.000000000",4861,850.0633]
["2021-11-22T09:34:00.000000000","2021-11-22T17:34:00.000000000",4852,251.1723]
["2021-11-22T09:34:00.000000000","2021-11-22T17:34:00.000000000",4866,36.43333]
["2021-11-22T09:34:00.000000000","2021-11-22T17:34:00.000000000",4870,39.88334]
["2021-11-22T09:34:00.000000000","2021-11-22T17:34:00.000000000",4856,6.734]
["2021-11-22T09:34:00.000000000","2021-11-22T17:34:00.000000000",4860,2241.838]
["2021-11-22T09:34:00.000000000","2021-11-22T17:34:00.000000000",4861,851.8318]
["2021-11-22T09:35:00.000000000","2021-11-22T17:35:00.000000000",4852,251.1166]
["2021-11-22T09:35:00.000000000","2021-11-22T17:35:00.000000000",4866,35.625]
["2021-11-22T09:35:00.000000000","2021-11-22T17:35:00.000000000",4870,39.30833]
["2021-11-22T09:35:00.000000000","2021-11-22T17:35:00.000000000",4856,6.6795]
["2021-11-22T09:35:00.000000000","2021-11-22T17:35:00.000000000",4860,2245.506]
["2021-11-22T09:35:00.000000000","2021-11-22T17:35:00.000000000",4861,854.2648]
["2021-11-22T09:36:00.000000000","2021-11-22T17:36:00.000000000",4852,251.2051]
["2021-11-22T09:36:00.000000000","2021-11-22T17:36:00.000000000",4866,35.15]
["2021-11-22T09:36:00.000000000","2021-11-22T17:36:00.000000000",4870,38.925]
["2021-11-22T09:36:00.000000000","2021-11-22T17:36:00.000000000",4856,6.7315]
["2021-11-22T09:36:00.000000000","2021-11-22T17:36:00.000000000",4860,2261.85]
["2021-11-22T09:36:00.000000000","2021-11-22T17:36:00.000000000",4861,857.044]
["2021-11-22T09:37:00.000000000","2021-11-22T17:37:00.000000000",4852,251.1624]
["2021-11-22T09:37:00.000000000","2021-11-22T17:37:00.000000000",4866,34.76667]
["2021-11-22T09:37:00.000000000","2021-11-22T17:37:00.000000000",4870,38.8]
["2021-11-22T09:37:00.000000000","2021-11-22T17:37:00.000000000",4856,6.75575]
["2021-11-22T09:37:00.000000000","2021-11-22T17:37:00.000000000",4860,2269.402]
["2021-11-22T09:37:00.000000000","2021-11-22T17:37:00.000000000",4861,859.4395]
["2021-11-22T09:38:00.000000000","2021-11-22T17:38:00.000000000",4852,251.0378]
["2021-11-22T09:38:00.000000000","2021-11-22T17:38:00.000000000",4866,34.66667]
["2021-11-22T09:38:00.000000000","2021-11-22T17:38:00.000000000",4870,38.59167]
["2021-11-22T09:38:00.000000000","2021-11-22T17:38:00.000000000",4856,6.772749]
["2021-11-22T09:38:00.000000000","2021-11-22T17:38:00.000000000",4860,2278.978]
["2021-11-22T09:38:00.000000000","2021-11-22T17:38:00.000000000",4861,861.3391]
["2021-11-22T09:39:00.000000000","2021-11-22T17:39:00.000000000",4852,250.8533]
["2021-11-22T09:39:00.000000000","2021-11-22T17:39:00.000000000",4866,34.95833]
["2021-11-22T09:39:00.000000000","2021-11-22T17:39:00.000000000",4870,38.9]
["2021-11-22T09:39:00.000000000","2021-11-22T17:39:00.000000000",4856,6.807499]
["2021-11-22T09:39:00.000000000","2021-11-22T17:39:00.000000000",4860,2284.529]
["2021-11-22T09:39:00.000000000","2021-11-22T17:39:00.000000000",4861,863.8657]
["2021-11-22T09:40:00.000000000","2021-11-22T17:40:00.000000000",4852,250.7952]
["2021-11-22T09:40:00.000000000","2021-11-22T17:40:00.000000000",4866,35.325]
["2021-11-22T09:40:00.000000000","2021-11-22T17:40:00.000000000",4870,39.475]
["2021-11-22T09:40:00.000000000","2021-11-22T17:40:00.000000000",4856,6.7775]
["2021-11-22T09:40:00.000000000","2021-11-22T17:40:00.000000000",4860,2283.409]
["2021-11-22T09:40:00.000000000","2021-11-22T17:40:00.000000000",4861,865.1757]
["2021-11-22T09:41:00.000000000","2021-11-22T17:41:00.000000000",4852,250.8784]
["2021-11-22T09:41:00.000000000","2021-11-22T17:41:00.000000000",4866,35.2]
["2021-11-22T09:41:00.000000000","2021-11-22T17:41:00.000000000",4870,39.40833]
["2021-11-22T09:41:00.000000000","2021-11-22T17:41:00.000000000",4856,6.84025]
["2021-11-22T09:41:00.000000000","2021-11-22T17:41:00.000000000",4860,2287.59]
["2021-11-22T09:41:00.000000000","2021-11-22T17:41:00.000000000",4861,868.7971]
["2021-11-22T09:42:00.000000000","2021-11-22T17:42:00.000000000",4852,250.9686]
["2021-11-22T09:42:00.000000000","2021-11-22T17:42:00.000000000",4866,35.04167]
["2021-11-22T09:42:00.000000000","2021-11-22T17:42:00.000000000",4870,38.94167]
["2021-11-22T09:42:00.000000000","2021-11-22T17:42:00.000000000",4856,6.8695]
["2021-11-22T09:42:00.000000000","2021-11-22T17:42:00.000000000",4860,2301.885]
["2021-11-22T09:42:00.000000000","2021-11-22T17:42:00.000000000",4861,871.8943]
["2021-11-22T09:43:00.000000000","2021-11-22T17:43:00.000000000",4852,251.0308]
["2021-11-22T09:43:00.000000000","2021-11-22T17:43:00.000000000",4866,35.31667]
["2021-11-22T09:43:00.000000000","2021-11-22T17:43:00.000000000",4870,38.96667]
["2021-11-22T09:43:00.000000000","2021-11-22T17:43:00.000000000",4856,6.89575]
["2021-11-22T09:43:00.000000000","2021-11-22T17:43:00.000000000",4860,2310.271]
["2021-11-22T09:43:00.000000000","2021-11-22T17:43:00.000000000",4861,874.3367]
["2021-11-22T09:44:00.000000000","2021-11-22T17:44:00.000000000",4852,251.1877]
["2021-11-22T09:44:00.000000000","2021-11-22T17:44:00.000000000",4866,35.3]
["2021-11-22T09:44:00.000000000","2021-11-22T17:44:00.000000000",4870,38.625]
["2021-11-22T09:44:00.000000000","2021-11-22T17:44:00.000000000",4856,6.91]
["2021-11-22T09:44:00.000000000","2021-11-22T17:44:00.000000000",4860,2317.363]
["2021-11-22T09:44:00.000000000","2021-11-22T17:44:00.000000000",4861,876.0959]
["2021-11-22T09:45:00.000000000","2021-11-22T17:45:00.000000000",4852,251.3146]
["2021-11-22T09:45:00.000000000","2021-11-22T17:45:00.000000000",4866,35.61666]
["2021-11-22T09:45:00.000000000","2021-11-22T17:45:00.000000000",4870,38.65]
["2021-11-22T09:45:00.000000000","2021-11-22T17:45:00.000000000",4856,6.932]
["2021-11-22T09:45:00.000000000","2021-11-22T17:45:00.000000000",4860,2321.848]
["2021-11-22T09:45:00.000000000","2021-11-22T17:45:00.000000000",4861,878.3137]
["2021-11-22T09:46:00.000000000","2021-11-22T17:46:00.000000000",4852,251.379]
["2021-11-22T09:46:00.000000000","2021-11-22T17:46:00.000000000",4866,35.29167]
["2021-11-22T09:46:00.000000000","2021-11-22T17:46:00.000000000",4870,38.3]
["2021-11-22T09:46:00.000000000","2021-11-22T17:46:00.000000000",4856,6.952]
["2021-11-22T09:46:00.000000000","2021-11-22T17:46:00.000000000",4860,2329.119]
["2021-11-22T09:46:00.000000000","2021-11-22T17:46:00.000000000",4861,880.2132]
["2021-11-22T09:47:00.000000000","2021-11-22T17:47:00.000000000",4852,251.8195]
["2021-11-22T09:47:00.000000000","2021-11-22T17:47:00.000000000",4866,35.11666]
["2021-11-22T09:47:00.000000000","2021-11-22T17:47:00.000000000",4870,38.30833]
["2021-11-22T09:47:00.000000000","2021-11-22T17:47:00.000000000",4856,6.99025]
["2021-11-22T09:47:00.000000000","2021-11-22T17:47:00.000000000",4860,2335.524]
["2021-11-22T09:47:00.000000000","2021-11-22T17:47:00.000000000",4861,882.7023]
["2021-11-22T09:48:00.000000000","2021-11-22T17:48:00.000000000",4852,251.9491]
["2021-11-22T09:48:00.000000000","2021-11-22T17:48:00.000000000",4866,34.90833]
["2021-11-22T09:48:00.000000000","2021-11-22T17:48:00.000000000",4870,37.45]
["2021-11-22T09:48:00.000000000","2021-11-22T17:48:00.000000000",4856,6.96425]
["2021-11-22T09:48:00.000000000","2021-11-22T17:48:00.000000000",4860,2348.723]
["2021-11-22T09:48:00.000000000","2021-11-22T17:48:00.000000000",4861,884.8919]
["2021-11-22T09:49:00.000000000","2021-11-22T17:49:00.000000000",4852,251.9282]
["2021-11-22T09:49:00.000000000","2021-11-22T17:49:00.000000000",4866,35.0]
["2021-11-22T09:49:00.000000000","2021-11-22T17:49:00.000000000",4870,37.625]
["2021-11-22T09:49:00.000000000","2021-11-22T17:49:00.000000000",4856,6.99]
["2021-11-22T09:49:00.000000000","2021-11-22T17:49:00.000000000",4860,2353.699]
["2021-11-22T09:49:00.000000000","2021-11-22T17:49:00.000000000",4861,886.7915]
["2021-11-22T09:50:00.000000000","2021-11-22T17:50:00.000000000",4852,251.9237]
["2021-11-22T09:50:00.000000000","2021-11-22T17:50:00.000000000",4866,35.09167]
["2021-11-22T09:50:00.000000000","2021-11-22T17:50:00.000000000",4870,37.86666]
["2021-11-22T09:50:00.000000000","2021-11-22T17:50:00.000000000",4856,7.006]
["2021-11-22T09:50:00.000000000","2021-11-22T17:50:00.000000000",4860,2360.355]
["2021-11-22T09:50:00.000000000","2021-11-22T17:50:00.000000000",4861,889.4678]
["2021-11-22T09:51:00.000000000","2021-11-22T17:51:00.000000000",4852,251.9193]
["2021-11-22T09:51:00.000000000","2021-11-22T17:51:00.000000000",4866,36.2]
["2021-11-22T09:51:00.000000000","2021-11-22T17:51:00.000000000",4870,38.86666]
["2021-11-22T09:51:00.000000000","2021-11-22T17:51:00.000000000",4856,7.04075]
["2021-11-22T09:51:00.000000000","2021-11-22T17:51:00.000000000",4860,2361.505]
["2021-11-22T09:51:00.000000000","2021-11-22T17:51:00.000000000",4861,892.2002]
["2021-11-22T09:52:00.000000000","2021-11-22T17:52:00.000000000",4852,251.9461]
["2021-11-22T09:52:00.000000000","2021-11-22T17:52:00.000000000",4866,36.36666]
["2021-11-22T09:52:00.000000000","2021-11-22T17:52:00.000000000",4870,39.3]
["2021-11-22T09:52:00.000000000","2021-11-22T17:52:00.000000000",4856,7.0615]
["2021-11-22T09:52:00.000000000","2021-11-22T17:52:00.000000000",4860,2362.781]
["2021-11-22T09:52:00.000000000","2021-11-22T17:52:00.000000000",4861,894.0623]
["2021-11-22T09:53:00.000000000","2021-11-22T17:53:00.000000000",4852,251.9664]
["2021-11-22T09:53:00.000000000","2021-11-22T17:53:00.000000000",4866,36.275]
["2021-11-22T09:53:00.000000000","2021-11-22T17:53:00.000000000",4870,39.35]
["2021-11-22T09:53:00.000000000","2021-11-22T17:53:00.000000000",4856,7.0805]
["2021-11-22T09:53:00.000000000","2021-11-22T17:53:00.000000000",4860,2360.129]
["2021-11-22T09:53:00.000000000","2021-11-22T17:53:00.000000000",4861,895.4097]
["2021-11-22T09:54:00.000000000","2021-11-22T17:54:00.000000000",4852,251.9932]
["2021-11-22T09:54:00.000000000","2021-11-22T17:54:00.000000000",4866,36.83333]
["2021-11-22T09:54:00.000000000","2021-11-22T17:54:00.000000000",4870,39.85833]
["2021-11-22T09:54:00.000000000","2021-11-22T17:54:00.000000000",4856,7.09475]
["2021-11-22T09:54:00.000000000","2021-11-22T17:54:00.000000000",4860,2365.489]
["2021-11-22T09:54:00.000000000","2021-11-22T17:54:00.000000000",4861,897.665]
["2021-11-22T09:55:00.000000000","2021-11-22T17:55:00.000000000",4852,251.9666]
["2021-11-22T09:55:00.000000000","2021-11-22T17:55:00.000000000",4866,37.3]
["2021-11-22T09:55:00.000000000","2021-11-22T17:55:00.000000000",4870,40.44167]
["2021-11-22T09:55:00.000000000","2021-11-22T17:55:00.000000000",4856,7.097]
["2021-11-22T09:55:00.000000000","2021-11-22T17:55:00.000000000",4860,2368.022]
["2021-11-22T09:55:00.000000000","2021-11-22T17:55:00.000000000",4861,901.1365]
["2021-11-22T09:56:00.000000000","2021-11-22T17:56:00.000000000",4852,251.8848]
["2021-11-22T09:56:00.000000000","2021-11-22T17:56:00.000000000",4866,38.40833]
["2021-11-22T09:56:00.000000000","2021-11-22T17:56:00.000000000",4870,41.26667]
["2021-11-22T09:56:00.000000000","2021-11-22T17:56:00.000000000",4856,7.09375]
["2021-11-22T09:56:00.000000000","2021-11-22T17:56:00.000000000",4860,2366.332]
["2021-11-22T09:56:00.000000000","2021-11-22T17:56:00.000000000",4861,903.6069]
["2021-11-22T09:57:00.000000000","2021-11-22T17:57:00.000000000",4852,251.9052]
["2021-11-22T09:57:00.000000000","2021-11-22T17:57:00.000000000",4866,38.46667]
["2021-11-22T09:57:00.000000000","2021-11-22T17:57:00.000000000",4870,41.525]
["2021-11-22T09:57:00.000000000","2021-11-22T17:57:00.000000000",4856,7.09875]
["2021-11-22T09:57:00.000000000","2021-11-22T17:57:00.000000000",4860,2363.004]
["2021-11-22T09:57:00.000000000","2021-11-22T17:57:00.000000000",4861,904.9919]
["2021-11-22T09:58:00.000000000","2021-11-22T17:58:00.000000000",4852,251.8721]
["2021-11-22T09:58:00.000000000","2021-11-22T17:58:00.000000000",4866,38.45833]
["2021-11-22T09:58:00.000000000","2021-11-22T17:58:00.000000000",4870,41.54167]
["2021-11-22T09:58:00.000000000","2021-11-22T17:58:00.000000000",4856,7.1205]
["2021-11-22T09:58:00.000000000","2021-11-22T17:58:00.000000000",4860,2366.704]
["2021-11-22T09:58:00.000000000","2021-11-22T17:58:00.000000000",4861,907.5464]
["2021-11-22T09:59:00.000000000","2021-11-22T17:59:00.000000000",4852,251.8205]
["2021-11-22T09:59:00.000000000","2021-11-22T17:59:00.000000000",4866,38.00834]
["2021-11-22T09:59:00.000000000","2021-11-22T17:59:00.000000000",4870,41.35833]
["2021-11-22T09:59:00.000000000","2021-11-22T17:59:00.000000000",4856,7.1595]
["2021-11-22T09:59:00.000000000","2021-11-22T17:59:00.000000000",4860,2369.696]
["2021-11-22T09:59:00.000000000","2021-11-22T17:59:00.000000000",4861,909.3712]
["2021-11-22T10:00:00.000000000","2021-11-22T18:00:00.000000000",4852,251.7072]
["2021-11-22T10:00:00.000000000","2021-11-22T18:00:00.000000000",4866,37.94167]
["2021-11-22T10:00:00.000000000","2021-11-22T18:00:00.000000000",4870,41.11666]
["2021-11-22T10:00:00.000000000","2021-11-22T18:00:00.000000000",4856,7.17325]
["2021-11-22T10:00:00.000000000","2021-11-22T18:00:00.000000000",4860,2378.551]
["2021-11-22T10:00:00.000000000","2021-11-22T18:00:00.000000000",4861,910.9993]
["2021-11-22T10:01:00.000000000","2021-11-22T18:01:00.000000000",4852,251.7207]
["2021-11-22T10:01:00.000000000","2021-11-22T18:01:00.000000000",4866,37.64167]
["2021-11-22T10:01:00.000000000","2021-11-22T18:01:00.000000000",4870,41.175]
["2021-11-22T10:01:00.000000000","2021-11-22T18:01:00.000000000",4856,7.182499]
["2021-11-22T10:01:00.000000000","2021-11-22T18:01:00.000000000",4860,2383.826]
["2021-11-22T10:01:00.000000000","2021-11-22T18:01:00.000000000",4861,912.7305]
["2021-11-22T10:02:00.000000000","2021-11-22T18:02:00.000000000",4852,251.7478]
["2021-11-22T10:02:00.000000000","2021-11-22T18:02:00.000000000",4866,38.90833]
["2021-11-22T10:02:00.000000000","2021-11-22T18:02:00.000000000",4870,41.85833]
["2021-11-22T10:02:00.000000000","2021-11-22T18:02:00.000000000",4856,7.19525]
["2021-11-22T10:02:00.000000000","2021-11-22T18:02:00.000000000",4860,2387.316]
["2021-11-22T10:02:00.000000000","2021-11-22T18:02:00.000000000",4861,915.6875]
["2021-11-22T10:03:00.000000000","2021-11-22T18:03:00.000000000",4852,251.7115]
["2021-11-22T10:03:00.000000000","2021-11-22T18:03:00.000000000",4866,39.175]
["2021-11-22T10:03:00.000000000","2021-11-22T18:03:00.000000000",4870,42.56667]
["2021-11-22T10:03:00.000000000","2021-11-22T18:03:00.000000000",4856,7.196]
["2021-11-22T10:03:00.000000000","2021-11-22T18:03:00.000000000",4860,2386.077]
["2021-11-22T10:03:00.000000000","2021-11-22T18:03:00.000000000",4861,918.1298]
["2021-11-22T10:04:00.000000000","2021-11-22T18:04:00.000000000",4852,251.7169]
["2021-11-22T10:04:00.000000000","2021-11-22T18:04:00.000000000",4866,38.81667]
["2021-11-22T10:04:00.000000000","2021-11-22T18:04:00.000000000",4870,41.775]
["2021-11-22T10:04:00.000000000","2021-11-22T18:04:00.000000000",4856,7.28075]
["2021-11-22T10:04:00.000000000","2021-11-22T18:04:00.000000000",4860,2389.109]
["2021-11-22T10:04:00.000000000","2021-11-22T18:04:00.000000000",4861,919.4024]
["2021-11-22T10:05:00.000000000","2021-11-22T18:05:00.000000000",4852,251.692]
["2021-11-22T10:05:00.000000000","2021-11-22T18:05:00.000000000",4866,38.175]
["2021-11-22T10:05:00.000000000","2021-11-22T18:05:00.000000000",4870,41.2]
["2021-11-22T10:05:00.000000000","2021-11-22T18:05:00.000000000",4856,7.23825]
["2021-11-22T10:05:00.000000000","2021-11-22T18:05:00.000000000",4860,2378.365]
["2021-11-22T10:05:00.000000000","2021-11-22T18:05:00.000000000",4861,920.1511]
["2021-11-22T10:06:00.000000000","2021-11-22T18:06:00.000000000",4852,251.599]
["2021-11-22T10:06:00.000000000","2021-11-22T18:06:00.000000000",4866,38.10833]
["2021-11-22T10:06:00.000000000","2021-11-22T18:06:00.000000000",4870,40.93333]
["2021-11-22T10:06:00.000000000","2021-11-22T18:06:00.000000000",4856,7.276249]
["2021-11-22T10:06:00.000000000","2021-11-22T18:06:00.000000000",4860,2402.692]
["2021-11-22T10:06:00.000000000","2021-11-22T18:06:00.000000000",4861,921.7698]
["2021-11-22T10:07:00.000000000","2021-11-22T18:07:00.000000000",4852,251.5786]
["2021-11-22T10:07:00.000000000","2021-11-22T18:07:00.000000000",4866,39.01667]
["2021-11-22T10:07:00.000000000","2021-11-22T18:07:00.000000000",4870,41.84167]
["2021-11-22T10:07:00.000000000","2021-11-22T18:07:00.000000000",4856,7.27]
["2021-11-22T10:07:00.000000000","2021-11-22T18:07:00.000000000",4860,2407.562]
["2021-11-22T10:07:00.000000000","2021-11-22T18:07:00.000000000",4861,925.3071]
["2021-11-22T10:08:00.000000000","2021-11-22T18:08:00.000000000",4852,251.6024]
["2021-11-22T10:08:00.000000000","2021-11-22T18:08:00.000000000",4866,38.6]
["2021-11-22T10:08:00.000000000","2021-11-22T18:08:00.000000000",4870,41.81667]
["2021-11-22T10:08:00.000000000","2021-11-22T18:08:00.000000000",4856,7.271]
["2021-11-22T10:08:00.000000000","2021-11-22T18:08:00.000000000",4860,2407.684]
["2021-11-22T10:08:00.000000000","2021-11-22T18:08:00.000000000",4861,926.3924]
["2021-11-22T10:09:00.000000000","2021-11-22T18:09:00.000000000",4852,251.5558]
["2021-11-22T10:09:00.000000000","2021-11-22T18:09:00.000000000",4866,39.18333]
["2021-11-22T10:09:00.000000000","2021-11-22T18:09:00.000000000",4870,42.49166]
["2021-11-22T10:09:00.000000000","2021-11-22T18:09:00.000000000",4856,7.27375]
["2021-11-22T10:09:00.000000000","2021-11-22T18:09:00.000000000",4860,2406.08]
["2021-11-22T10:09:00.000000000","2021-11-22T18:09:00.000000000",4861,927.4873]
["2021-11-22T10:10:00.000000000","2021-11-22T18:10:00.000000000",4852,251.6288]
["2021-11-22T10:10:00.000000000","2021-11-22T18:10:00.000000000",4866,39.3]
["2021-11-22T10:10:00.000000000","2021-11-22T18:10:00.000000000",4870,42.6]
["2021-11-22T10:10:00.000000000","2021-11-22T18:10:00.000000000",4856,7.331749]
["2021-11-22T10:10:00.000000000","2021-11-22T18:10:00.000000000",4860,2410.122]
["2021-11-22T10:10:00.000000000","2021-11-22T18:10:00.000000000",4861,929.6769]
["2021-11-22T10:11:00.000000000","2021-11-22T18:11:00.000000000",4852,251.6324]
["2021-11-22T10:11:00.000000000","2021-11-22T18:11:00.000000000",4866,38.51667]
["2021-11-22T10:11:00.000000000","2021-11-22T18:11:00.000000000",4870,41.83333]
["2021-11-22T10:11:00.000000000","2021-11-22T18:11:00.000000000",4856,7.3645]
["2021-11-22T10:11:00.000000000","2021-11-22T18:11:00.000000000",4860,2418.064]
["2021-11-22T10:11:00.000000000","2021-11-22T18:11:00.000000000",4861,932.0725]
["2021-11-22T10:12:00.000000000","2021-11-22T18:12:00.000000000",4852,251.7472]
["2021-11-22T10:12:00.000000000","2021-11-22T18:12:00.000000000",4866,38.55833]
["2021-11-22T10:12:00.000000000","2021-11-22T18:12:00.000000000",4870,42.03333]
["2021-11-22T10:12:00.000000000","2021-11-22T18:12:00.000000000",4856,7.36375]
["2021-11-22T10:12:00.000000000","2021-11-22T18:12:00.000000000",4860,2407.992]
["2021-11-22T10:12:00.000000000","2021-11-22T18:12:00.000000000",4861,934.5897]
["2021-11-22T10:13:00.000000000","2021-11-22T18:13:00.000000000",4852,251.8506]
["2021-11-22T10:13:00.000000000","2021-11-22T18:13:00.000000000",4866,38.73333]
["2021-11-22T10:13:00.000000000","2021-11-22T18:13:00.000000000",4870,41.325]
["2021-11-22T10:13:00.000000000","2021-11-22T18:13:00.000000000",4856,7.36175]
["2021-11-22T10:13:00.000000000","2021-11-22T18:13:00.000000000",4860,2432.292]
["2021-11-22T10:13:00.000000000","2021-11-22T18:13:00.000000000",4861,936.4985]
["2021-11-22T10:14:00.000000000","2021-11-22T18:14:00.000000000",4852,251.9299]
["2021-11-22T10:14:00.000000000","2021-11-22T18:14:00.000000000",4866,38.53333]
["2021-11-22T10:14:00.000000000","2021-11-22T18:14:00.000000000",4870,41.68333]
["2021-11-22T10:14:00.000000000","2021-11-22T18:14:00.000000000",4856,7.374]
["2021-11-22T10:14:00.000000000","2021-11-22T18:14:00.000000000",4860,2437.174]
["2021-11-22T10:14:00.000000000","2021-11-22T18:14:00.000000000",4861,937.9864]
["2021-11-22T10:15:00.000000000","2021-11-22T18:15:00.000000000",4852,251.7925]
["2021-11-22T10:15:00.000000000","2021-11-22T18:15:00.000000000",4866,38.23333]
["2021-11-22T10:15:00.000000000","2021-11-22T18:15:00.000000000",4870,41.33333]
["2021-11-22T10:15:00.000000000","2021-11-22T18:15:00.000000000",4856,7.38825]
["2021-11-22T10:15:00.000000000","2021-11-22T18:15:00.000000000",4860,2436.893]
["2021-11-22T10:15:00.000000000","2021-11-22T18:15:00.000000000",4861,938.2764]
["2021-11-22T10:16:00.000000000","2021-11-22T18:16:00.000000000",4852,251.8845]
["2021-11-22T10:16:00.000000000","2021-11-22T18:16:00.000000000",4866,38.49166]
["2021-11-22T10:16:00.000000000","2021-11-22T18:16:00.000000000",4870,41.63334]
["2021-11-22T10:16:00.000000000","2021-11-22T18:16:00.000000000",4856,7.394249]
["2021-11-22T10:16:00.000000000","2021-11-22T18:16:00.000000000",4860,2445.719]
["2021-11-22T10:16:00.000000000","2021-11-22T18:16:00.000000000",4861,940.9622]
["2021-11-22T10:17:00.000000000","2021-11-22T18:17:00.000000000",4852,251.9416]
["2021-11-22T10:17:00.000000000","2021-11-22T18:17:00.000000000",4866,38.25834]
["2021-11-22T10:17:00.000000000","2021-11-22T18:17:00.000000000",4870,41.53333]
["2021-11-22T10:17:00.000000000","2021-11-22T18:17:00.000000000",4856,7.4235]
["2021-11-22T10:17:00.000000000","2021-11-22T18:17:00.000000000",4860,2451.523]
["2021-11-22T10:17:00.000000000","2021-11-22T18:17:00.000000000",4861,942.9927]
["2021-11-22T10:18:00.000000000","2021-11-22T18:18:00.000000000",4852,252.0358]
["2021-11-22T10:18:00.000000000","2021-11-22T18:18:00.000000000",4866,38.48333]
["2021-11-22T10:18:00.000000000","2021-11-22T18:18:00.000000000",4870,41.61666]
["2021-11-22T10:18:00.000000000","2021-11-22T18:18:00.000000000",4856,7.44375]
["2021-11-22T10:18:00.000000000","2021-11-22T18:18:00.000000000",4860,2438.808]
["2021-11-22T10:18:00.000000000","2021-11-22T18:18:00.000000000",4861,944.6583]
["2021-11-22T10:19:00.000000000","2021-11-22T18:19:00.000000000",4852,252.0649]
["2021-11-22T10:19:00.000000000","2021-11-22T18:19:00.000000000",4866,39.05833]
["2021-11-22T10:19:00.000000000","2021-11-22T18:19:00.000000000",4870,42.38334]
["2021-11-22T10:19:00.000000000","2021-11-22T18:19:00.000000000",4856,7.44175]
["2021-11-22T10:19:00.000000000","2021-11-22T18:19:00.000000000",4860,2453.205]
["2021-11-22T10:19:00.000000000","2021-11-22T18:19:00.000000000",4861,946.249]
["2021-11-22T10:20:00.000000000","2021-11-22T18:20:00.000000000",4852,252.0233]
["2021-11-22T10:20:00.000000000","2021-11-22T18:20:00.000000000",4866,38.73333]
["2021-11-22T10:20:00.000000000","2021-11-22T18:20:00.000000000",4870,42.01667]
["2021-11-22T10:20:00.000000000","2021-11-22T18:20:00.000000000",4856,7.448]
["2021-11-22T10:20:00.000000000","2021-11-22T18:20:00.000000000",4860,2453.708]
["2021-11-22T10:20:00.000000000","2021-11-22T18:20:00.000000000",4861,947.4282]
["2021-11-22T10:21:00.000000000","2021-11-22T18:21:00.000000000",4852,252.0913]
["2021-11-22T10:21:00.000000000","2021-11-22T18:21:00.000000000",4866,38.55833]
["2021-11-22T10:21:00.000000000","2021-11-22T18:21:00.000000000",4870,42.04167]
["2021-11-22T10:21:00.000000000","2021-11-22T18:21:00.000000000",4856,7.44675]
["2021-11-22T10:21:00.000000000","2021-11-22T18:21:00.000000000",4860,2459.698]
["2021-11-22T10:21:00.000000000","2021-11-22T18:21:00.000000000",4861,949.2715]
["2021-11-22T10:22:00.000000000","2021-11-22T18:22:00.000000000",4852,252.2157]
["2021-11-22T10:22:00.000000000","2021-11-22T18:22:00.000000000",4866,39.1]
["2021-11-22T10:22:00.000000000","2021-11-22T18:22:00.000000000",4870,42.61666]
["2021-11-22T10:22:00.000000000","2021-11-22T18:22:00.000000000",4856,7.48575]
["2021-11-22T10:22:00.000000000","2021-11-22T18:22:00.000000000",4860,2464.064]
["2021-11-22T10:22:00.000000000","2021-11-22T18:22:00.000000000",4861,951.9011]
["2021-11-22T10:23:00.000000000","2021-11-22T18:23:00.000000000",4852,252.2542]
["2021-11-22T10:23:00.000000000","2021-11-22T18:23:00.000000000",4866,38.925]
["2021-11-22T10:23:00.000000000","2021-11-22T18:23:00.000000000",4870,42.49166]
["2021-11-22T10:23:00.000000000","2021-11-22T18:23:00.000000000",4856,7.485]
["2021-11-22T10:23:00.000000000","2021-11-22T18:23:00.000000000",4860,2466.343]
["2021-11-22T10:23:00.000000000","2021-11-22T18:23:00.000000000",4861,953.4824]
["2021-11-22T10:24:00.000000000","2021-11-22T18:24:00.000000000",4852,252.2598]
["2021-11-22T10:24:00.000000000","2021-11-22T18:24:00.000000000",4866,39.40833]
["2021-11-22T10:24:00.000000000","2021-11-22T18:24:00.000000000",4870,43.19167]
["2021-11-22T10:24:00.000000000","2021-11-22T18:24:00.000000000",4856,7.52575]
["2021-11-22T10:24:00.000000000","2021-11-22T18:24:00.000000000",4860,2452.0]
["2021-11-22T10:24:00.000000000","2021-11-22T18:24:00.000000000",4861,954.9048]
["2021-11-22T10:25:00.000000000","2021-11-22T18:25:00.000000000",4852,252.2956]
["2021-11-22T10:25:00.000000000","2021-11-22T18:25:00.000000000",4866,39.575]
["2021-11-22T10:25:00.000000000","2021-11-22T18:25:00.000000000",4870,43.48333]
["2021-11-22T10:25:00.000000000","2021-11-22T18:25:00.000000000",4856,7.50325]
["2021-11-22T10:25:00.000000000","2021-11-22T18:25:00.000000000",4860,2463.167]
["2021-11-22T10:25:00.000000000","2021-11-22T18:25:00.000000000",4861,955.251]
["2021-11-22T10:26:00.000000000","2021-11-22T18:26:00.000000000",4852,252.2967]
["2021-11-22T10:26:00.000000000","2021-11-22T18:26:00.000000000",4866,40.28333]
["2021-11-22T10:26:00.000000000","2021-11-22T18:26:00.000000000",4870,44.0]
["2021-11-22T10:26:00.000000000","2021-11-22T18:26:00.000000000",4856,7.57225]
["2021-11-22T10:26:00.000000000","2021-11-22T18:26:00.000000000",4860,2463.284]
["2021-11-22T10:26:00.000000000","2021-11-22T18:26:00.000000000",4861,957.3471]
["2021-11-22T10:27:00.000000000","2021-11-22T18:27:00.000000000",4852,252.2587]
["2021-11-22T10:27:00.000000000","2021-11-22T18:27:00.000000000",4866,40.15833]
["2021-11-22T10:27:00.000000000","2021-11-22T18:27:00.000000000",4870,43.6]
["2021-11-22T10:27:00.000000000","2021-11-22T18:27:00.000000000",4856,7.5875]
["2021-11-22T10:27:00.000000000","2021-11-22T18:27:00.000000000",4860,2463.855]
["2021-11-22T10:27:00.000000000","2021-11-22T18:27:00.000000000",4861,958.1706]
["2021-11-22T10:28:00.000000000","2021-11-22T18:28:00.000000000",4852,252.2028]
["2021-11-22T10:28:00.000000000","2021-11-22T18:28:00.000000000",4866,40.00834]
["2021-11-22T10:28:00.000000000","2021-11-22T18:28:00.000000000",4870,43.125]
["2021-11-22T10:28:00.000000000","2021-11-22T18:28:00.000000000",4856,7.535]
["2021-11-22T10:28:00.000000000","2021-11-22T18:28:00.000000000",4860,2472.904]
["2021-11-22T10:28:00.000000000","2021-11-22T18:28:00.000000000",4861,960.3976]
["2021-11-22T10:29:00.000000000","2021-11-22T18:29:00.000000000",4852,252.0802]
["2021-11-22T10:29:00.000000000","2021-11-22T18:29:00.000000000",4866,39.275]
["2021-11-22T10:29:00.000000000","2021-11-22T18:29:00.000000000",4870,41.85]
["2021-11-22T10:29:00.000000000","2021-11-22T18:29:00.000000000",4856,7.546]
["2021-11-22T10:29:00.000000000","2021-11-22T18:29:00.000000000",4860,2481.56]
["2021-11-22T10:29:00.000000000","2021-11-22T18:29:00.000000000",4861,960.9778]
["2021-11-22T10:30:00.000000000","2021-11-22T18:30:00.000000000",4852,252.0829]
["2021-11-22T10:30:00.000000000","2021-11-22T18:30:00.000000000",4866,38.61666]
["2021-11-22T10:30:00.000000000","2021-11-22T18:30:00.000000000",4870,41.64167]
["2021-11-22T10:30:00.000000000","2021-11-22T18:30:00.000000000",4856,7.58275]
["2021-11-22T10:30:00.000000000","2021-11-22T18:30:00.000000000",4860,2487.665]
["2021-11-22T10:30:00.000000000","2021-11-22T18:30:00.000000000",4861,961.7451]
["2021-11-22T10:31:00.000000000","2021-11-22T18:31:00.000000000",4852,252.1534]
["2021-11-22T10:31:00.000000000","2021-11-22T18:31:00.000000000",4866,38.30833]
["2021-11-22T10:31:00.000000000","2021-11-22T18:31:00.000000000",4870,41.06667]
["2021-11-22T10:31:00.000000000","2021-11-22T18:31:00.000000000",4856,7.618999]
["2021-11-22T10:31:00.000000000","2021-11-22T18:31:00.000000000",4860,2500.057]
["2021-11-22T10:31:00.000000000","2021-11-22T18:31:00.000000000",4861,963.4014]
["2021-11-22T10:32:00.000000000","2021-11-22T18:32:00.000000000",4852,252.1503]
["2021-11-22T10:32:00.000000000","2021-11-22T18:32:00.000000000",4866,38.60833]
["2021-11-22T10:32:00.000000000","2021-11-22T18:32:00.000000000",4870,41.4]
["2021-11-22T10:32:00.000000000","2021-11-22T18:32:00.000000000",4856,7.6075]
["2021-11-22T10:32:00.000000000","2021-11-22T18:32:00.000000000",4860,2505.597]
["2021-11-22T10:32:00.000000000","2021-11-22T18:32:00.000000000",4861,965.6378]
["2021-11-22T10:33:00.000000000","2021-11-22T18:33:00.000000000",4852,252.1531]
["2021-11-22T10:33:00.000000000","2021-11-22T18:33:00.000000000",4866,38.96667]
["2021-11-22T10:33:00.000000000","2021-11-22T18:33:00.000000000",4870,41.575]
["2021-11-22T10:33:00.000000000","2021-11-22T18:33:00.000000000",4856,7.62975]
["2021-11-22T10:33:00.000000000","2021-11-22T18:33:00.000000000",4860,2505.957]
["2021-11-22T10:33:00.000000000","2021-11-22T18:33:00.000000000",4861,966.5174]
["2021-11-22T10:34:00.000000000","2021-11-22T18:34:00.000000000",4852,252.1699]
["2021-11-22T10:34:00.000000000","2021-11-22T18:34:00.000000000",4866,39.18333]
["2021-11-22T10:34:00.000000000","2021-11-22T18:34:00.000000000",4870,41.21667]
["2021-11-22T10:34:00.000000000","2021-11-22T18:34:00.000000000",4856,7.65075]
["2021-11-22T10:34:00.000000000","2021-11-22T18:34:00.000000000",4860,2508.13]
["2021-11-22T10:34:00.000000000","2021-11-22T18:34:00.000000000",4861,967.4626]
["2021-11-22T10:35:00.000000000","2021-11-22T18:35:00.000000000",4852,252.0947]
["2021-11-22T10:35:00.000000000","2021-11-22T18:35:00.000000000",4866,39.89167]
["2021-11-22T10:35:00.000000000","2021-11-22T18:35:00.000000000",4870,42.5]
["2021-11-22T10:35:00.000000000","2021-11-22T18:35:00.000000000",4856,7.6325]
["2021-11-22T10:35:00.000000000","2021-11-22T18:35:00.000000000",4860,2504.41]
["2021-11-22T10:35:00.000000000","2021-11-22T18:35:00.000000000",4861,968.3609]
["2021-11-22T10:36:00.000000000","2021-11-22T18:36:00.000000000",4852,252.078]
["2021-11-22T10:36:00.000000000","2021-11-22T18:36:00.000000000",4866,40.20833]
["2021-11-22T10:36:00.000000000","2021-11-22T18:36:00.000000000",4870,43.03333]
["2021-11-22T10:36:00.000000000","2021-11-22T18:36:00.000000000",4856,7.61925]
["2021-11-22T10:36:00.000000000","2021-11-22T18:36:00.000000000",4860,2503.935]
["2021-11-22T10:36:00.000000000","2021-11-22T18:36:00.000000000",4861,969.4183]
["2021-11-22T10:37:00.000000000","2021-11-22T18:37:00.000000000",4852,252.1724]
["2021-11-22T10:37:00.000000000","2021-11-22T18:37:00.000000000",4866,41.09167]
["2021-11-22T10:37:00.000000000","2021-11-22T18:37:00.000000000",4870,44.31667]
["2021-11-22T10:37:00.000000000","2021-11-22T18:37:00.000000000",4856,7.616499]
["2021-11-22T10:37:00.000000000","2021-11-22T18:37:00.000000000",4860,2492.911]
["2021-11-22T10:37:00.000000000","2021-11-22T18:37:00.000000000",4861,970.1856]
["2021-11-22T10:38:00.000000000","2021-11-22T18:38:00.000000000",4852,252.0894]
["2021-11-22T10:38:00.000000000","2021-11-22T18:38:00.000000000",4866,41.3]
["2021-11-22T10:38:00.000000000","2021-11-22T18:38:00.000000000",4870,44.475]
["2021-11-22T10:38:00.000000000","2021-11-22T18:38:00.000000000",4856,7.653]
["2021-11-22T10:38:00.000000000","2021-11-22T18:38:00.000000000",4860,2486.668]
["2021-11-22T10:38:00.000000000","2021-11-22T18:38:00.000000000",4861,970.4382]
["2021-11-22T10:39:00.000000000","2021-11-22T18:39:00.000000000",4852,252.1266]
["2021-11-22T10:39:00.000000000","2021-11-22T18:39:00.000000000",4866,40.925]
["2021-11-22T10:39:00.000000000","2021-11-22T18:39:00.000000000",4870,44.15]
["2021-11-22T10:39:00.000000000","2021-11-22T18:39:00.000000000",4856,7.64625]
["2021-11-22T10:39:00.000000000","2021-11-22T18:39:00.000000000",4860,2487.715]
["2021-11-22T10:39:00.000000000","2021-11-22T18:39:00.000000000",4861,971.0278]
["2021-11-22T10:40:00.000000000","2021-11-22T18:40:00.000000000",4852,252.1307]
["2021-11-22T10:40:00.000000000","2021-11-22T18:40:00.000000000",4866,40.35]
["2021-11-22T10:40:00.000000000","2021-11-22T18:40:00.000000000",4870,43.28333]
["2021-11-22T10:40:00.000000000","2021-11-22T18:40:00.000000000",4856,7.69675]
["2021-11-22T10:40:00.000000000","2021-11-22T18:40:00.000000000",4860,2493.926]
["2021-11-22T10:40:00.000000000","2021-11-22T18:40:00.000000000",4861,972.6185]
["2021-11-22T10:41:00.000000000","2021-11-22T18:41:00.000000000",4852,252.2254]
["2021-11-22T10:41:00.000000000","2021-11-22T18:41:00.000000000",4866,41.43333]
["2021-11-22T10:41:00.000000000","2021-11-22T18:41:00.000000000",4870,44.60833]
["2021-11-22T10:41:00.000000000","2021-11-22T18:41:00.000000000",4856,7.7285]
["2021-11-22T10:41:00.000000000","2021-11-22T18:41:00.000000000",4860,2497.617]
["2021-11-22T10:41:00.000000000","2021-11-22T18:41:00.000000000",4861,975.2573]
["2021-11-22T10:42:00.000000000","2021-11-22T18:42:00.000000000",4852,252.2635]
["2021-11-22T10:42:00.000000000","2021-11-22T18:42:00.000000000",4866,41.475]
["2021-11-22T10:42:00.000000000","2021-11-22T18:42:00.000000000",4870,44.91667]
["2021-11-22T10:42:00.000000000","2021-11-22T18:42:00.000000000",4856,7.7135]
["2021-11-22T10:42:00.000000000","2021-11-22T18:42:00.000000000",4860,2498.681]
["2021-11-22T10:42:00.000000000","2021-11-22T18:42:00.000000000",4861,976.2399]
["2021-11-22T10:43:00.000000000","2021-11-22T18:43:00.000000000",4852,252.1997]
["2021-11-22T10:43:00.000000000","2021-11-22T18:43:00.000000000",4866,41.86666]
["2021-11-22T10:43:00.000000000","2021-11-22T18:43:00.000000000",4870,45.03333]
["2021-11-22T10:43:00.000000000","2021-11-22T18:43:00.000000000",4856,7.7225]
["2021-11-22T10:43:00.000000000","2021-11-22T18:43:00.000000000",4860,2497.121]
["2021-11-22T10:43:00.000000000","2021-11-22T18:43:00.000000000",4861,978.3921]
["2021-11-22T10:44:00.000000000","2021-11-22T18:44:00.000000000",4852,252.129]
["2021-11-22T10:44:00.000000000","2021-11-22T18:44:00.000000000",4866,41.74166]
["2021-11-22T10:44:00.000000000","2021-11-22T18:44:00.000000000",4870,45.30833]
["2021-11-22T10:44:00.000000000","2021-11-22T18:44:00.000000000",4856,7.73175]
["2021-11-22T10:44:00.000000000","2021-11-22T18:44:00.000000000",4860,2492.498]
["2021-11-22T10:44:00.000000000","2021-11-22T18:44:00.000000000",4861,978.2798]
["2021-11-22T10:45:00.000000000","2021-11-22T18:45:00.000000000",4852,252.051]
["2021-11-22T10:45:00.000000000","2021-11-22T18:45:00.000000000",4866,42.64167]
["2021-11-22T10:45:00.000000000","2021-11-22T18:45:00.000000000",4870,46.08333]
["2021-11-22T10:45:00.000000000","2021-11-22T18:45:00.000000000",4856,7.71925]
["2021-11-22T10:45:00.000000000","2021-11-22T18:45:00.000000000",4860,2490.195]
["2021-11-22T10:45:00.000000000","2021-11-22T18:45:00.000000000",4861,978.8599]
["2021-11-22T10:46:00.000000000","2021-11-22T18:46:00.000000000",4852,252.0212]
["2021-11-22T10:46:00.000000000","2021-11-22T18:46:00.000000000",4866,41.41667]
["2021-11-22T10:46:00.000000000","2021-11-22T18:46:00.000000000",4870,44.34999]
["2021-11-22T10:46:00.000000000","2021-11-22T18:46:00.000000000",4856,7.74425]
["2021-11-22T10:46:00.000000000","2021-11-22T18:46:00.000000000",4860,2495.788]
["2021-11-22T10:46:00.000000000","2021-11-22T18:46:00.000000000",4861,979.4307]
["2021-11-22T10:47:00.000000000","2021-11-22T18:47:00.000000000",4852,252.0004]
["2021-11-22T10:47:00.000000000","2021-11-22T18:47:00.000000000",4866,41.425]
["2021-11-22T10:47:00.000000000","2021-11-22T18:47:00.000000000",4870,44.23333]
["2021-11-22T10:47:00.000000000","2021-11-22T18:47:00.000000000",4856,7.72025]
["2021-11-22T10:47:00.000000000","2021-11-22T18:47:00.000000000",4860,2504.615]
["2021-11-22T10:47:00.000000000","2021-11-22T18:47:00.000000000",4861,979.4869]
["2021-11-22T10:48:00.000000000","2021-11-22T18:48:00.000000000",4852,252.1126]
["2021-11-22T10:48:00.000000000","2021-11-22T18:48:00.000000000",4866,40.8]
["2021-11-22T10:48:00.000000000","2021-11-22T18:48:00.000000000",4870,43.5]
["2021-11-22T10:48:00.000000000","2021-11-22T18:48:00.000000000",4856,7.753]
["2021-11-22T10:48:00.000000000","2021-11-22T18:48:00.000000000",4860,2511.106]
["2021-11-22T10:48:00.000000000","2021-11-22T18:48:00.000000000",4861,981.3585]
["2021-11-22T10:49:00.000000000","2021-11-22T18:49:00.000000000",4852,252.222]
["2021-11-22T10:49:00.000000000","2021-11-22T18:49:00.000000000",4866,40.35833]
["2021-11-22T10:49:00.000000000","2021-11-22T18:49:00.000000000",4870,43.55833]
["2021-11-22T10:49:00.000000000","2021-11-22T18:49:00.000000000",4856,7.775]
["2021-11-22T10:49:00.000000000","2021-11-22T18:49:00.000000000",4860,2521.39]
["2021-11-22T10:49:00.000000000","2021-11-22T18:49:00.000000000",4861,982.3972]
["2021-11-22T10:50:00.000000000","2021-11-22T18:50:00.000000000",4852,252.3451]
["2021-11-22T10:50:00.000000000","2021-11-22T18:50:00.000000000",4866,40.375]
["2021-11-22T10:50:00.000000000","2021-11-22T18:50:00.000000000",4870,43.925]
["2021-11-22T10:50:00.000000000","2021-11-22T18:50:00.000000000",4856,7.72275]
["2021-11-22T10:50:00.000000000","2021-11-22T18:50:00.000000000",4860,2517.438]
["2021-11-22T10:50:00.000000000","2021-11-22T18:50:00.000000000",4861,982.8931]
["2021-11-22T10:51:00.000000000","2021-11-22T18:51:00.000000000",4852,252.4074]
["2021-11-22T10:51:00.000000000","2021-11-22T18:51:00.000000000",4866,40.38334]
["2021-11-22T10:51:00.000000000","2021-11-22T18:51:00.000000000",4870,44.15]
["2021-11-22T10:51:00.000000000","2021-11-22T18:51:00.000000000",4856,7.7795]
["2021-11-22T10:51:00.000000000","2021-11-22T18:51:00.000000000",4860,2519.029]
["2021-11-22T10:51:00.000000000","2021-11-22T18:51:00.000000000",4861,984.4184]
["2021-11-22T10:52:00.000000000","2021-11-22T18:52:00.000000000",4852,252.1669]
["2021-11-22T10:52:00.000000000","2021-11-22T18:52:00.000000000",4866,41.09167]
["2021-11-22T10:52:00.000000000","2021-11-22T18:52:00.000000000",4870,44.71666]
["2021-11-22T10:52:00.000000000","2021-11-22T18:52:00.000000000",4856,7.76875]
["2021-11-22T10:52:00.000000000","2021-11-22T18:52:00.000000000",4860,2516.439]
["2021-11-22T10:52:00.000000000","2021-11-22T18:52:00.000000000",4861,985.5132]
["2021-11-22T10:53:00.000000000","2021-11-22T18:53:00.000000000",4852,252.1279]
["2021-11-22T10:53:00.000000000","2021-11-22T18:53:00.000000000",4866,40.70833]
["2021-11-22T10:53:00.000000000","2021-11-22T18:53:00.000000000",4870,44.28333]
["2021-11-22T10:53:00.000000000","2021-11-22T18:53:00.000000000",4856,7.783249]
["2021-11-22T10:53:00.000000000","2021-11-22T18:53:00.000000000",4860,2517.94]
["2021-11-22T10:53:00.000000000","2021-11-22T18:53:00.000000000",4861,986.2056]
["2021-11-22T10:54:00.000000000","2021-11-22T18:54:00.000000000",4852,252.2009]
["2021-11-22T10:54:00.000000000","2021-11-22T18:54:00.000000000",4866,40.13334]
["2021-11-22T10:54:00.000000000","2021-11-22T18:54:00.000000000",4870,43.81667]
["2021-11-22T10:54:00.000000000","2021-11-22T18:54:00.000000000",4856,7.801]
["2021-11-22T10:54:00.000000000","2021-11-22T18:54:00.000000000",4860,2525.5]
["2021-11-22T10:54:00.000000000","2021-11-22T18:54:00.000000000",4861,987.759]
["2021-11-22T10:55:00.000000000","2021-11-22T18:55:00.000000000",4852,252.118]
["2021-11-22T10:55:00.000000000","2021-11-22T18:55:00.000000000",4866,39.95]
["2021-11-22T10:55:00.000000000","2021-11-22T18:55:00.000000000",4870,43.03333]
["2021-11-22T10:55:00.000000000","2021-11-22T18:55:00.000000000",4856,7.768]
["2021-11-22T10:55:00.000000000","2021-11-22T18:55:00.000000000",4860,2540.158]
["2021-11-22T10:55:00.000000000","2021-11-22T18:55:00.000000000",4861,990.2387]
["2021-11-22T10:56:00.000000000","2021-11-22T18:56:00.000000000",4852,252.149]
["2021-11-22T10:56:00.000000000","2021-11-22T18:56:00.000000000",4866,39.625]
["2021-11-22T10:56:00.000000000","2021-11-22T18:56:00.000000000",4870,42.90833]
["2021-11-22T10:56:00.000000000","2021-11-22T18:56:00.000000000",4856,7.82]
["2021-11-22T10:56:00.000000000","2021-11-22T18:56:00.000000000",4860,2541.556]
["2021-11-22T10:56:00.000000000","2021-11-22T18:56:00.000000000",4861,990.0141]
["2021-11-22T10:57:00.000000000","2021-11-22T18:57:00.000000000",4852,252.3176]
["2021-11-22T10:57:00.000000000","2021-11-22T18:57:00.000000000",4866,40.30833]
["2021-11-22T10:57:00.000000000","2021-11-22T18:57:00.000000000",4870,43.4]
["2021-11-22T10:57:00.000000000","2021-11-22T18:57:00.000000000",4856,7.810999]
["2021-11-22T10:57:00.000000000","2021-11-22T18:57:00.000000000",4860,2539.139]
["2021-11-22T10:57:00.000000000","2021-11-22T18:57:00.000000000",4861,989.6866]
["2021-11-22T10:58:00.000000000","2021-11-22T18:58:00.000000000",4852,252.4124]
["2021-11-22T10:58:00.000000000","2021-11-22T18:58:00.000000000",4866,40.59167]
["2021-11-22T10:58:00.000000000","2021-11-22T18:58:00.000000000",4870,43.71666]
["2021-11-22T10:58:00.000000000","2021-11-22T18:58:00.000000000",4856,7.79625]
["2021-11-22T10:58:00.000000000","2021-11-22T18:58:00.000000000",4860,2530.774]
["2021-11-22T10:58:00.000000000","2021-11-22T18:58:00.000000000",4861,988.9099]
["2021-11-22T10:59:00.000000000","2021-11-22T18:59:00.000000000",4852,252.5231]
["2021-11-22T10:59:00.000000000","2021-11-22T18:59:00.000000000",4866,40.025]
["2021-11-22T10:59:00.000000000","2021-11-22T18:59:00.000000000",4870,43.65]
["2021-11-22T10:59:00.000000000","2021-11-22T18:59:00.000000000",4856,7.793499]
["2021-11-22T10:59:00.000000000","2021-11-22T18:59:00.000000000",4860,2535.661]
["2021-11-22T10:59:00.000000000","2021-11-22T18:59:00.000000000",4861,990.0609]
["2021-11-22T11:00:00.000000000","2021-11-22T19:00:00.000000000",4852,252.6069]
["2021-11-22T11:00:00.000000000","2021-11-22T19:00:00.000000000",4866,40.45833]
["2021-11-22T11:00:00.000000000","2021-11-22T19:00:00.000000000",4870,43.625]
["2021-11-22T11:00:00.000000000","2021-11-22T19:00:00.000000000",4856,7.8135]
["2021-11-22T11:00:00.000000000","2021-11-22T19:00:00.000000000",4860,2536.36]
["2021-11-22T11:00:00.000000000","2021-11-22T19:00:00.000000000",4861,991.7172]
["2021-11-22T11:01:00.000000000","2021-11-22T19:01:00.000000000",4852,252.6478]
["2021-11-22T11:01:00.000000000","2021-11-22T19:01:00.000000000",4866,40.89167]
["2021-11-22T11:01:00.000000000","2021-11-22T19:01:00.000000000",4870,43.975]
["2021-11-22T11:01:00.000000000","2021-11-22T19:01:00.000000000",4856,7.823]
["2021-11-22T11:01:00.000000000","2021-11-22T19:01:00.000000000",4860,2533.058]
["2021-11-22T11:01:00.000000000","2021-11-22T19:01:00.000000000",4861,992.0353]
["2021-11-22T11:02:00.000000000","2021-11-22T19:02:00.000000000",4852,252.7852]
["2021-11-22T11:02:00.000000000","2021-11-22T19:02:00.000000000",4866,40.76667]
["2021-11-22T11:02:00.000000000","2021-11-22T19:02:00.000000000",4870,43.66667]
["2021-11-22T11:02:00.000000000","2021-11-22T19:02:00.000000000",4856,7.8275]
["2021-11-22T11:02:00.000000000","2021-11-22T19:02:00.000000000",4860,2537.187]
["2021-11-22T11:02:00.000000000","2021-11-22T19:02:00.000000000",4861,992.681]
["2021-11-22T11:03:00.000000000","2021-11-22T19:03:00.000000000",4852,253.0093]
["2021-11-22T11:03:00.000000000","2021-11-22T19:03:00.000000000",4866,40.63334]
["2021-11-22T11:03:00.000000000","2021-11-22T19:03:00.000000000",4870,43.89167]
["2021-11-22T11:03:00.000000000","2021-11-22T19:03:00.000000000",4856,7.841]
["2021-11-22T11:03:00.000000000","2021-11-22T19:03:00.000000000",4860,2541.99]
["2021-11-22T11:03:00.000000000","2021-11-22T19:03:00.000000000",4861,993.1582]
["2021-11-22T11:04:00.000000000","2021-11-22T19:04:00.000000000",4852,252.9844]
["2021-11-22T11:04:00.000000000","2021-11-22T19:04:00.000000000",4866,41.81667]
["2021-11-22T11:04:00.000000000","2021-11-22T19:04:00.000000000",4870,45.29167]
["2021-11-22T11:04:00.000000000","2021-11-22T19:04:00.000000000",4856,7.82775]
["2021-11-22T11:04:00.000000000","2021-11-22T19:04:00.000000000",4860,2538.802]
["2021-11-22T11:04:00.000000000","2021-11-22T19:04:00.000000000",4861,994.2437]
["2021-11-22T11:05:00.000000000","2021-11-22T19:05:00.000000000",4852,252.948]
["2021-11-22T11:05:00.000000000","2021-11-22T19:05:00.000000000",4866,42.01667]
["2021-11-22T11:05:00.000000000","2021-11-22T19:05:00.000000000",4870,45.13333]
["2021-11-22T11:05:00.000000000","2021-11-22T19:05:00.000000000",4856,7.82575]
["2021-11-22T11:05:00.000000000","2021-11-22T19:05:00.000000000",4860,2532.862]
["2021-11-22T11:05:00.000000000","2021-11-22T19:05:00.000000000",4861,994.8613]
["2021-11-22T11:06:00.000000000","2021-11-22T19:06:00.000000000",4852,253.0929]
["2021-11-22T11:06:00.000000000","2021-11-22T19:06:00.000000000",4866,41.96667]
["2021-11-22T11:06:00.000000000","2021-11-22T19:06:00.000000000",4870,44.5]
["2021-11-22T11:06:00.000000000","2021-11-22T19:06:00.000000000",4856,7.806499]
["2021-11-22T11:06:00.000000000","2021-11-22T19:06:00.000000000",4860,2534.298]
["2021-11-22T11:06:00.000000000","2021-11-22T19:06:00.000000000",4861,995.1326]
["2021-11-22T11:07:00.000000000","2021-11-22T19:07:00.000000000",4852,253.1493]
["2021-11-22T11:07:00.000000000","2021-11-22T19:07:00.000000000",4866,41.13334]
["2021-11-22T11:07:00.000000000","2021-11-22T19:07:00.000000000",4870,43.93333]
["2021-11-22T11:07:00.000000000","2021-11-22T19:07:00.000000000",4856,7.84275]
["2021-11-22T11:07:00.000000000","2021-11-22T19:07:00.000000000",4860,2536.331]
["2021-11-22T11:07:00.000000000","2021-11-22T19:07:00.000000000",4861,994.1501]
["2021-11-22T11:08:00.000000000","2021-11-22T19:08:00.000000000",4852,253.0597]
["2021-11-22T11:08:00.000000000","2021-11-22T19:08:00.000000000",4866,40.89167]
["2021-11-22T11:08:00.000000000","2021-11-22T19:08:00.000000000",4870,44.25833]
["2021-11-22T11:08:00.000000000","2021-11-22T19:08:00.000000000",4856,7.87125]
["2021-11-22T11:08:00.000000000","2021-11-22T19:08:00.000000000",4860,2544.514]
["2021-11-22T11:08:00.000000000","2021-11-22T19:08:00.000000000",4861,994.852]
["2021-11-22T11:09:00.000000000","2021-11-22T19:09:00.000000000",4852,252.9649]
["2021-11-22T11:09:00.000000000","2021-11-22T19:09:00.000000000",4866,41.05]
["2021-11-22T11:09:00.000000000","2021-11-22T19:09:00.000000000",4870,44.48333]
["2021-11-22T11:09:00.000000000","2021-11-22T19:09:00.000000000",4856,7.88025]
["2021-11-22T11:09:00.000000000","2021-11-22T19:09:00.000000000",4860,2549.35]
["2021-11-22T11:09:00.000000000","2021-11-22T19:09:00.000000000",4861,997.9587]
["2021-11-22T11:10:00.000000000","2021-11-22T19:10:00.000000000",4852,252.7874]
["2021-11-22T11:10:00.000000000","2021-11-22T19:10:00.000000000",4866,41.725]
["2021-11-22T11:10:00.000000000","2021-11-22T19:10:00.000000000",4870,45.11666]
["2021-11-22T11:10:00.000000000","2021-11-22T19:10:00.000000000",4856,7.86925]
["2021-11-22T11:10:00.000000000","2021-11-22T19:10:00.000000000",4860,2545.279]
["2021-11-22T11:10:00.000000000","2021-11-22T19:10:00.000000000",4861,999.1096]
["2021-11-22T11:11:00.000000000","2021-11-22T19:11:00.000000000",4852,252.5142]
["2021-11-22T11:11:00.000000000","2021-11-22T19:11:00.000000000",4866,41.79167]
["2021-11-22T11:11:00.000000000","2021-11-22T19:11:00.000000000",4870,45.13333]
["2021-11-22T11:11:00.000000000","2021-11-22T19:11:00.000000000",4856,7.85025]
["2021-11-22T11:11:00.000000000","2021-11-22T19:11:00.000000000",4860,2541.891]
["2021-11-22T11:11:00.000000000","2021-11-22T19:11:00.000000000",4861,998.8195]
["2021-11-22T11:12:00.000000000","2021-11-22T19:12:00.000000000",4852,252.6001]
["2021-11-22T11:12:00.000000000","2021-11-22T19:12:00.000000000",4866,42.5]
["2021-11-22T11:12:00.000000000","2021-11-22T19:12:00.000000000",4870,45.6]
["2021-11-22T11:12:00.000000000","2021-11-22T19:12:00.000000000",4856,7.86]
["2021-11-22T11:12:00.000000000","2021-11-22T19:12:00.000000000",4860,2540.193]
["2021-11-22T11:12:00.000000000","2021-11-22T19:12:00.000000000",4861,999.3903]
["2021-11-22T11:13:00.000000000","2021-11-22T19:13:00.000000000",4852,252.7596]
["2021-11-22T11:13:00.000000000","2021-11-22T19:13:00.000000000",4866,42.49166]
["2021-11-22T11:13:00.000000000","2021-11-22T19:13:00.000000000",4870,45.86666]
["2021-11-22T11:13:00.000000000","2021-11-22T19:13:00.000000000",4856,7.856249]
["2021-11-22T11:13:00.000000000","2021-11-22T19:13:00.000000000",4860,2529.902]
["2021-11-22T11:13:00.000000000","2021-11-22T19:13:00.000000000",4861,998.1177]
["2021-11-22T11:14:00.000000000","2021-11-22T19:14:00.000000000",4852,252.9385]
["2021-11-22T11:14:00.000000000","2021-11-22T19:14:00.000000000",4866,42.21667]
["2021-11-22T11:14:00.000000000","2021-11-22T19:14:00.000000000",4870,45.75833]
["2021-11-22T11:14:00.000000000","2021-11-22T19:14:00.000000000",4856,7.846]
["2021-11-22T11:14:00.000000000","2021-11-22T19:14:00.000000000",4860,2536.938]
["2021-11-22T11:14:00.000000000","2021-11-22T19:14:00.000000000",4861,998.8757]
["2021-11-22T11:15:00.000000000","2021-11-22T19:15:00.000000000",4852,253.0402]
["2021-11-22T11:15:00.000000000","2021-11-22T19:15:00.000000000",4866,41.40833]
["2021-11-22T11:15:00.000000000","2021-11-22T19:15:00.000000000",4870,44.80833]
["2021-11-22T11:15:00.000000000","2021-11-22T19:15:00.000000000",4856,7.8475]
["2021-11-22T11:15:00.000000000","2021-11-22T19:15:00.000000000",4860,2547.99]
["2021-11-22T11:15:00.000000000","2021-11-22T19:15:00.000000000",4861,999.2687]
["2021-11-22T11:16:00.000000000","2021-11-22T19:16:00.000000000",4852,253.034]
["2021-11-22T11:16:00.000000000","2021-11-22T19:16:00.000000000",4866,41.325]
["2021-11-22T11:16:00.000000000","2021-11-22T19:16:00.000000000",4870,44.675]
["2021-11-22T11:16:00.000000000","2021-11-22T19:16:00.000000000",4856,7.8625]
["2021-11-22T11:16:00.000000000","2021-11-22T19:16:00.000000000",4860,2553.625]
["2021-11-22T11:16:00.000000000","2021-11-22T19:16:00.000000000",4861,999.3809]
["2021-11-22T11:17:00.000000000","2021-11-22T19:17:00.000000000",4852,253.0215]
["2021-11-22T11:17:00.000000000","2021-11-22T19:17:00.000000000",4866,41.14167]
["2021-11-22T11:17:00.000000000","2021-11-22T19:17:00.000000000",4870,44.38333]
["2021-11-22T11:17:00.000000000","2021-11-22T19:17:00.000000000",4856,7.86875]
["2021-11-22T11:17:00.000000000","2021-11-22T19:17:00.000000000",4860,2554.161]
["2021-11-22T11:17:00.000000000","2021-11-22T19:17:00.000000000",4861,999.147]
["2021-11-22T11:18:00.000000000","2021-11-22T19:18:00.000000000",4852,252.9861]
["2021-11-22T11:18:00.000000000","2021-11-22T19:18:00.000000000",4866,41.29167]
["2021-11-22T11:18:00.000000000","2021-11-22T19:18:00.000000000",4870,44.63333]
["2021-11-22T11:18:00.000000000","2021-11-22T19:18:00.000000000",4856,7.8645]
["2021-11-22T11:18:00.000000000","2021-11-22T19:18:00.000000000",4860,2556.326]
["2021-11-22T11:18:00.000000000","2021-11-22T19:18:00.000000000",4861,1000.148]
["2021-11-22T11:19:00.000000000","2021-11-22T19:19:00.000000000",4852,252.9827]
["2021-11-22T11:19:00.000000000","2021-11-22T19:19:00.000000000",4866,41.83333]
["2021-11-22T11:19:00.000000000","2021-11-22T19:19:00.000000000",4870,45.39166]
["2021-11-22T11:19:00.000000000","2021-11-22T19:19:00.000000000",4856,7.84775]
["2021-11-22T11:19:00.000000000","2021-11-22T19:19:00.000000000",4860,2534.889]
["2021-11-22T11:19:00.000000000","2021-11-22T19:19:00.000000000",4861,999.3248]
["2021-11-22T11:20:00.000000000","2021-11-22T19:20:00.000000000",4852,252.9376]
["2021-11-22T11:20:00.000000000","2021-11-22T19:20:00.000000000",4866,41.475]
["2021-11-22T11:20:00.000000000","2021-11-22T19:20:00.000000000",4870,44.61666]
["2021-11-22T11:20:00.000000000","2021-11-22T19:20:00.000000000",4856,7.87775]
["2021-11-22T11:20:00.000000000","2021-11-22T19:20:00.000000000",4860,2551.506]
["2021-11-22T11:20:00.000000000","2021-11-22T19:20:00.000000000",4861,1000.13]
["2021-11-22T11:21:00.000000000","2021-11-22T19:21:00.000000000",4852,252.9702]
["2021-11-22T11:21:00.000000000","2021-11-22T19:21:00.000000000",4866,41.00834]
["2021-11-22T11:21:00.000000000","2021-11-22T19:21:00.000000000",4870,43.70833]
["2021-11-22T11:21:00.000000000","2021-11-22T19:21:00.000000000",4856,7.894]
["2021-11-22T11:21:00.000000000","2021-11-22T19:21:00.000000000",4860,2559.891]
["2021-11-22T11:21:00.000000000","2021-11-22T19:21:00.000000000",4861,999.5681]
["2021-11-22T11:22:00.000000000","2021-11-22T19:22:00.000000000",4852,252.8496]
["2021-11-22T11:22:00.000000000","2021-11-22T19:22:00.000000000",4866,40.975]
["2021-11-22T11:22:00.000000000","2021-11-22T19:22:00.000000000",4870,43.84166]
["2021-11-22T11:22:00.000000000","2021-11-22T19:22:00.000000000",4856,7.895]
["2021-11-22T11:22:00.000000000","2021-11-22T19:22:00.000000000",4860,2558.236]
["2021-11-22T11:22:00.000000000","2021-11-22T19:22:00.000000000",4861,999.25]
["2021-11-22T11:23:00.000000000","2021-11-22T19:23:00.000000000",4852,252.8125]
["2021-11-22T11:23:00.000000000","2021-11-22T19:23:00.000000000",4866,40.45833]
["2021-11-22T11:23:00.000000000","2021-11-22T19:23:00.000000000",4870,43.8]
["2021-11-22T11:23:00.000000000","2021-11-22T19:23:00.000000000",4856,7.887]
["2021-11-22T11:23:00.000000000","2021-11-22T19:23:00.000000000",4860,2556.997]
["2021-11-22T11:23:00.000000000","2021-11-22T19:23:00.000000000",4861,999.3248]
["2021-11-22T11:24:00.000000000","2021-11-22T19:24:00.000000000",4852,252.9056]
["2021-11-22T11:24:00.000000000","2021-11-22T19:24:00.000000000",4866,40.225]
["2021-11-22T11:24:00.000000000","2021-11-22T19:24:00.000000000",4870,43.4]
["2021-11-22T11:24:00.000000000","2021-11-22T19:24:00.000000000",4856,7.89825]
["2021-11-22T11:24:00.000000000","2021-11-22T19:24:00.000000000",4860,2560.15]
["2021-11-22T11:24:00.000000000","2021-11-22T19:24:00.000000000",4861,999.0347]
["2021-11-22T11:25:00.000000000","2021-11-22T19:25:00.000000000",4852,252.9281]
["2021-11-22T11:25:00.000000000","2021-11-22T19:25:00.000000000",4866,39.65]
["2021-11-22T11:25:00.000000000","2021-11-22T19:25:00.000000000",4870,42.63334]
["2021-11-22T11:25:00.000000000","2021-11-22T19:25:00.000000000",4856,7.84625]
["2021-11-22T11:25:00.000000000","2021-11-22T19:25:00.000000000",4860,2553.694]
["2021-11-22T11:25:00.000000000","2021-11-22T19:25:00.000000000",4861,998.5482]
["2021-11-22T11:26:00.000000000","2021-11-22T19:26:00.000000000",4852,253.1006]
["2021-11-22T11:26:00.000000000","2021-11-22T19:26:00.000000000",4866,40.25]
["2021-11-22T11:26:00.000000000","2021-11-22T19:26:00.000000000",4870,43.22499]
["2021-11-22T11:26:00.000000000","2021-11-22T19:26:00.000000000",4856,7.82325]
["2021-11-22T11:26:00.000000000","2021-11-22T19:26:00.000000000",4860,2572.494]
["2021-11-22T11:26:00.000000000","2021-11-22T19:26:00.000000000",4861,1000.251]
["2021-11-22T11:27:00.000000000","2021-11-22T19:27:00.000000000",4852,253.1703]
["2021-11-22T11:27:00.000000000","2021-11-22T19:27:00.000000000",4866,39.93333]
["2021-11-22T11:27:00.000000000","2021-11-22T19:27:00.000000000",4870,43.09999]
["2021-11-22T11:27:00.000000000","2021-11-22T19:27:00.000000000",4856,7.85775]
["2021-11-22T11:27:00.000000000","2021-11-22T19:27:00.000000000",4860,2571.437]
["2021-11-22T11:27:00.000000000","2021-11-22T19:27:00.000000000",4861,1000.12]
["2021-11-22T11:28:00.000000000","2021-11-22T19:28:00.000000000",4852,253.2591]
["2021-11-22T11:28:00.000000000","2021-11-22T19:28:00.000000000",4866,39.35833]
["2021-11-22T11:28:00.000000000","2021-11-22T19:28:00.000000000",4870,42.05833]
["2021-11-22T11:28:00.000000000","2021-11-22T19:28:00.000000000",4856,7.86775]
["2021-11-22T11:28:00.000000000","2021-11-22T19:28:00.000000000",4860,2577.81]
["2021-11-22T11:28:00.000000000","2021-11-22T19:28:00.000000000",4861,1000.242]
["2021-11-22T11:29:00.000000000","2021-11-22T19:29:00.000000000",4852,253.3845]
["2021-11-22T11:29:00.000000000","2021-11-22T19:29:00.000000000",4866,39.44167]
["2021-11-22T11:29:00.000000000","2021-11-22T19:29:00.000000000",4870,41.575]
["2021-11-22T11:29:00.000000000","2021-11-22T19:29:00.000000000",4856,7.8725]
["2021-11-22T11:29:00.000000000","2021-11-22T19:29:00.000000000",4860,2578.972]
["2021-11-22T11:29:00.000000000","2021-11-22T19:29:00.000000000",4861,1000.532]
["2021-11-22T11:30:00.000000000","2021-11-22T19:30:00.000000000",4852,253.4874]
["2021-11-22T11:30:00.000000000","2021-11-22T19:30:00.000000000",4866,39.09166]
["2021-11-22T11:30:00.000000000","2021-11-22T19:30:00.000000000",4870,41.56667]
["2021-11-22T11:30:00.000000000","2021-11-22T19:30:00.000000000",4856,7.872499]
["2021-11-22T11:30:00.000000000","2021-11-22T19:30:00.000000000",4860,2575.652]
["2021-11-22T11:30:00.000000000","2021-11-22T19:30:00.000000000",4861,998.8663]
["2021-11-22T11:31:00.000000000","2021-11-22T19:31:00.000000000",4852,253.4964]
["2021-11-22T11:31:00.000000000","2021-11-22T19:31:00.000000000",4866,39.84167]
["2021-11-22T11:31:00.000000000","2021-11-22T19:31:00.000000000",4870,42.58333]
["2021-11-22T11:31:00.000000000","2021-11-22T19:31:00.000000000",4856,7.8395]
["2021-11-22T11:31:00.000000000","2021-11-22T19:31:00.000000000",4860,2571.615]
["2021-11-22T11:31:00.000000000","2021-11-22T19:31:00.000000000",4861,999.2686]
["2021-11-22T11:32:00.000000000","2021-11-22T19:32:00.000000000",4852,253.4566]
["2021-11-22T11:32:00.000000000","2021-11-22T19:32:00.000000000",4866,39.65]
["2021-11-22T11:32:00.000000000","2021-11-22T19:32:00.000000000",4870,41.625]
["2021-11-22T11:32:00.000000000","2021-11-22T19:32:00.000000000",4856,7.86725]
["2021-11-22T11:32:00.000000000","2021-11-22T19:32:00.000000000",4860,2558.865]
["2021-11-22T11:32:00.000000000","2021-11-22T19:32:00.000000000",4861,1000.317]
["2021-11-22T11:33:00.000000000","2021-11-22T19:33:00.000000000",4852,253.4663]
["2021-11-22T11:33:00.000000000","2021-11-22T19:33:00.000000000",4866,39.75834]
["2021-11-22T11:33:00.000000000","2021-11-22T19:33:00.000000000",4870,42.20833]
["2021-11-22T11:33:00.000000000","2021-11-22T19:33:00.000000000",4856,7.873499]
["2021-11-22T11:33:00.000000000","2021-11-22T19:33:00.000000000",4860,2572.0]
["2021-11-22T11:33:00.000000000","2021-11-22T19:33:00.000000000",4861,999.6804]
["2021-11-22T11:34:00.000000000","2021-11-22T19:34:00.000000000",4852,253.4583]
["2021-11-22T11:34:00.000000000","2021-11-22T19:34:00.000000000",4866,39.83333]
["2021-11-22T11:34:00.000000000","2021-11-22T19:34:00.000000000",4870,42.525]
["2021-11-22T11:34:00.000000000","2021-11-22T19:34:00.000000000",4856,7.86475]
["2021-11-22T11:34:00.000000000","2021-11-22T19:34:00.000000000",4860,2571.465]
["2021-11-22T11:34:00.000000000","2021-11-22T19:34:00.000000000",4861,999.774]
["2021-11-22T11:35:00.000000000","2021-11-22T19:35:00.000000000",4852,253.4336]
["2021-11-22T11:35:00.000000000","2021-11-22T19:35:00.000000000",4866,40.225]
["2021-11-22T11:35:00.000000000","2021-11-22T19:35:00.000000000",4870,42.38334]
["2021-11-22T11:35:00.000000000","2021-11-22T19:35:00.000000000",4856,7.8605]
["2021-11-22T11:35:00.000000000","2021-11-22T19:35:00.000000000",4860,2569.433]
["2021-11-22T11:35:00.000000000","2021-11-22T19:35:00.000000000",4861,999.4465]
["2021-11-22T11:36:00.000000000","2021-11-22T19:36:00.000000000",4852,253.2939]
["2021-11-22T11:36:00.000000000","2021-11-22T19:36:00.000000000",4866,41.00834]
["2021-11-22T11:36:00.000000000","2021-11-22T19:36:00.000000000",4870,43.61666]
["2021-11-22T11:36:00.000000000","2021-11-22T19:36:00.000000000",4856,7.845749]
["2021-11-22T11:36:00.000000000","2021-11-22T19:36:00.000000000",4860,2561.323]
["2021-11-22T11:36:00.000000000","2021-11-22T19:36:00.000000000",4861,999.0161]
["2021-11-22T11:37:00.000000000","2021-11-22T19:37:00.000000000",4852,253.3075]
["2021-11-22T11:37:00.000000000","2021-11-22T19:37:00.000000000",4866,41.28333]
["2021-11-22T11:37:00.000000000","2021-11-22T19:37:00.000000000",4870,43.28333]
["2021-11-22T11:37:00.000000000","2021-11-22T19:37:00.000000000",4856,7.8325]
["2021-11-22T11:37:00.000000000","2021-11-22T19:37:00.000000000",4860,2554.178]
["2021-11-22T11:37:00.000000000","2021-11-22T19:37:00.000000000",4861,997.968]
["2021-11-22T11:38:00.000000000","2021-11-22T19:38:00.000000000",4852,253.2723]
["2021-11-22T11:38:00.000000000","2021-11-22T19:38:00.000000000",4866,40.99166]
["2021-11-22T11:38:00.000000000","2021-11-22T19:38:00.000000000",4870,42.89166]
["2021-11-22T11:38:00.000000000","2021-11-22T19:38:00.000000000",4856,7.8505]
["2021-11-22T11:38:00.000000000","2021-11-22T19:38:00.000000000",4860,2535.111]
["2021-11-22T11:38:00.000000000","2021-11-22T19:38:00.000000000",4861,995.5444]
["2021-11-22T11:39:00.000000000","2021-11-22T19:39:00.000000000",4852,253.3392]
["2021-11-22T11:39:00.000000000","2021-11-22T19:39:00.000000000",4866,40.63334]
["2021-11-22T11:39:00.000000000","2021-11-22T19:39:00.000000000",4870,42.74166]
["2021-11-22T11:39:00.000000000","2021-11-22T19:39:00.000000000",4856,7.8765]
["2021-11-22T11:39:00.000000000","2021-11-22T19:39:00.000000000",4860,2553.546]
["2021-11-22T11:39:00.000000000","2021-11-22T19:39:00.000000000",4861,996.7702]
["2021-11-22T11:40:00.000000000","2021-11-22T19:40:00.000000000",4852,253.342]
["2021-11-22T11:40:00.000000000","2021-11-22T19:40:00.000000000",4866,40.4]
["2021-11-22T11:40:00.000000000","2021-11-22T19:40:00.000000000",4870,42.18333]
["2021-11-22T11:40:00.000000000","2021-11-22T19:40:00.000000000",4856,7.90325]
["2021-11-22T11:40:00.000000000","2021-11-22T19:40:00.000000000",4860,2560.445]
["2021-11-22T11:40:00.000000000","2021-11-22T19:40:00.000000000",4861,997.7715]
["2021-11-22T11:41:00.000000000","2021-11-22T19:41:00.000000000",4852,253.42]
["2021-11-22T11:41:00.000000000","2021-11-22T19:41:00.000000000",4866,39.85]
["2021-11-22T11:41:00.000000000","2021-11-22T19:41:00.000000000",4870,42.04167]
["2021-11-22T11:41:00.000000000","2021-11-22T19:41:00.000000000",4856,7.8585]
["2021-11-22T11:41:00.000000000","2021-11-22T19:41:00.000000000",4860,2566.841]
["2021-11-22T11:41:00.000000000","2021-11-22T19:41:00.000000000",4861,997.7153]
["2021-11-22T11:42:00.000000000","2021-11-22T19:42:00.000000000",4852,253.3461]
["2021-11-22T11:42:00.000000000","2021-11-22T19:42:00.000000000",4866,40.33333]
["2021-11-22T11:42:00.000000000","2021-11-22T19:42:00.000000000",4870,42.21667]
["2021-11-22T11:42:00.000000000","2021-11-22T19:42:00.000000000",4856,7.8485]
["2021-11-22T11:42:00.000000000","2021-11-22T19:42:00.000000000",4860,2571.35]
["2021-11-22T11:42:00.000000000","2021-11-22T19:42:00.000000000",4861,999.1658]
["2021-11-22T11:43:00.000000000","2021-11-22T19:43:00.000000000",4852,253.3041]
["2021-11-22T11:43:00.000000000","2021-11-22T19:43:00.000000000",4866,40.35833]
["2021-11-22T11:43:00.000000000","2021-11-22T19:43:00.000000000",4870,42.23333]
["2021-11-22T11:43:00.000000000","2021-11-22T19:43:00.000000000",4856,7.793499]
["2021-11-22T11:43:00.000000000","2021-11-22T19:43:00.000000000",4860,2561.403]
["2021-11-22T11:43:00.000000000","2021-11-22T19:43:00.000000000",4861,996.9106]
["2021-11-22T11:44:00.000000000","2021-11-22T19:44:00.000000000",4852,253.2297]
["2021-11-22T11:44:00.000000000","2021-11-22T19:44:00.000000000",4866,40.99166]
["2021-11-22T11:44:00.000000000","2021-11-22T19:44:00.000000000",4870,42.89166]
["2021-11-22T11:44:00.000000000","2021-11-22T19:44:00.000000000",4856,7.816]
["2021-11-22T11:44:00.000000000","2021-11-22T19:44:00.000000000",4860,2551.056]
["2021-11-22T11:44:00.000000000","2021-11-22T19:44:00.000000000",4861,964.936]
["2021-11-22T11:45:00.000000000","2021-11-22T19:45:00.000000000",4852,253.1591]
["2021-11-22T11:45:00.000000000","2021-11-22T19:45:00.000000000",4866,41.04167]
["2021-11-22T11:45:00.000000000","2021-11-22T19:45:00.000000000",4870,42.41667]
["2021-11-22T11:45:00.000000000","2021-11-22T19:45:00.000000000",4856,7.802]
["2021-11-22T11:45:00.000000000","2021-11-22T19:45:00.000000000",4860,2546.484]
["2021-11-22T11:45:00.000000000","2021-11-22T19:45:00.000000000",4861,993.1114]
["2021-11-22T11:46:00.000000000","2021-11-22T19:46:00.000000000",4852,253.1118]
["2021-11-22T11:46:00.000000000","2021-11-22T19:46:00.000000000",4866,40.475]
["2021-11-22T11:46:00.000000000","2021-11-22T19:46:00.000000000",4870,41.675]
["2021-11-22T11:46:00.000000000","2021-11-22T19:46:00.000000000",4856,7.782249]
["2021-11-22T11:46:00.000000000","2021-11-22T19:46:00.000000000",4860,2554.647]
["2021-11-22T11:46:00.000000000","2021-11-22T19:46:00.000000000",4861,992.419]
["2021-11-22T11:47:00.000000000","2021-11-22T19:47:00.000000000",4852,253.1095]
["2021-11-22T11:47:00.000000000","2021-11-22T19:47:00.000000000",4866,40.9]
["2021-11-22T11:47:00.000000000","2021-11-22T19:47:00.000000000",4870,42.425]
["2021-11-22T11:47:00.000000000","2021-11-22T19:47:00.000000000",4856,7.792]
["2021-11-22T11:47:00.000000000","2021-11-22T19:47:00.000000000",4860,2557.62]
["2021-11-22T11:47:00.000000000","2021-11-22T19:47:00.000000000",4861,994.459]
["2021-11-22T11:48:00.000000000","2021-11-22T19:48:00.000000000",4852,253.0932]
["2021-11-22T11:48:00.000000000","2021-11-22T19:48:00.000000000",4866,41.675]
["2021-11-22T11:48:00.000000000","2021-11-22T19:48:00.000000000",4870,43.54167]
["2021-11-22T11:48:00.000000000","2021-11-22T19:48:00.000000000",4856,7.78525]
["2021-11-22T11:48:00.000000000","2021-11-22T19:48:00.000000000",4860,2547.692]
["2021-11-22T11:48:00.000000000","2021-11-22T19:48:00.000000000",4861,994.0191]
["2021-11-22T11:49:00.000000000","2021-11-22T19:49:00.000000000",4852,253.1268]
["2021-11-22T11:49:00.000000000","2021-11-22T19:49:00.000000000",4866,41.81667]
["2021-11-22T11:49:00.000000000","2021-11-22T19:49:00.000000000",4870,43.225]
["2021-11-22T11:49:00.000000000","2021-11-22T19:49:00.000000000",4856,7.85725]
["2021-11-22T11:49:00.000000000","2021-11-22T19:49:00.000000000",4860,2543.302]
["2021-11-22T11:49:00.000000000","2021-11-22T19:49:00.000000000",4861,993.0928]
["2021-11-22T11:50:00.000000000","2021-11-22T19:50:00.000000000",4852,253.1813]
["2021-11-22T11:50:00.000000000","2021-11-22T19:50:00.000000000",4866,41.48333]
["2021-11-22T11:50:00.000000000","2021-11-22T19:50:00.000000000",4870,43.34999]
["2021-11-22T11:50:00.000000000","2021-11-22T19:50:00.000000000",4856,7.836]
["2021-11-22T11:50:00.000000000","2021-11-22T19:50:00.000000000",4860,2544.352]
["2021-11-22T11:50:00.000000000","2021-11-22T19:50:00.000000000",4861,993.0273]
["2021-11-22T11:51:00.000000000","2021-11-22T19:51:00.000000000",4852,253.2855]
["2021-11-22T11:51:00.000000000","2021-11-22T19:51:00.000000000",4866,41.76667]
["2021-11-22T11:51:00.000000000","2021-11-22T19:51:00.000000000",4870,43.83333]
["2021-11-22T11:51:00.000000000","2021-11-22T19:51:00.000000000",4856,7.79775]
["2021-11-22T11:51:00.000000000","2021-11-22T19:51:00.000000000",4860,2538.116]
["2021-11-22T11:51:00.000000000","2021-11-22T19:51:00.000000000",4861,993.1769]
["2021-11-22T11:52:00.000000000","2021-11-22T19:52:00.000000000",4852,253.118]
["2021-11-22T11:52:00.000000000","2021-11-22T19:52:00.000000000",4866,41.025]
["2021-11-22T11:52:00.000000000","2021-11-22T19:52:00.000000000",4870,43.41667]
["2021-11-22T11:52:00.000000000","2021-11-22T19:52:00.000000000",4856,7.819]
["2021-11-22T11:52:00.000000000","2021-11-22T19:52:00.000000000",4860,2536.237]
["2021-11-22T11:52:00.000000000","2021-11-22T19:52:00.000000000",4861,992.3348]
["2021-11-22T11:53:00.000000000","2021-11-22T19:53:00.000000000",4852,253.4049]
["2021-11-22T11:53:00.000000000","2021-11-22T19:53:00.000000000",4866,41.39167]
["2021-11-22T11:53:00.000000000","2021-11-22T19:53:00.000000000",4870,43.95833]
["2021-11-22T11:53:00.000000000","2021-11-22T19:53:00.000000000",4856,7.82375]
["2021-11-22T11:53:00.000000000","2021-11-22T19:53:00.000000000",4860,2534.054]
["2021-11-22T11:53:00.000000000","2021-11-22T19:53:00.000000000",4861,992.1289]
["2021-11-22T11:54:00.000000000","2021-11-22T19:54:00.000000000",4852,253.4892]
["2021-11-22T11:54:00.000000000","2021-11-22T19:54:00.000000000",4866,42.06667]
["2021-11-22T11:54:00.000000000","2021-11-22T19:54:00.000000000",4870,44.325]
["2021-11-22T11:54:00.000000000","2021-11-22T19:54:00.000000000",4856,7.78975]
["2021-11-22T11:54:00.000000000","2021-11-22T19:54:00.000000000",4860,2526.825]
["2021-11-22T11:54:00.000000000","2021-11-22T19:54:00.000000000",4861,990.0983]
["2021-11-22T11:55:00.000000000","2021-11-22T19:55:00.000000000",4852,253.318]
["2021-11-22T11:55:00.000000000","2021-11-22T19:55:00.000000000",4866,41.66667]
["2021-11-22T11:55:00.000000000","2021-11-22T19:55:00.000000000",4870,44.30833]
["2021-11-22T11:55:00.000000000","2021-11-22T19:55:00.000000000",4856,7.81875]
["2021-11-22T11:55:00.000000000","2021-11-22T19:55:00.000000000",4860,2525.472]
["2021-11-22T11:55:00.000000000","2021-11-22T19:55:00.000000000",4861,989.5837]
["2021-11-22T11:56:00.000000000","2021-11-22T19:56:00.000000000",4852,253.2872]
["2021-11-22T11:56:00.000000000","2021-11-22T19:56:00.000000000",4866,41.05833]
["2021-11-22T11:56:00.000000000","2021-11-22T19:56:00.000000000",4870,43.29167]
["2021-11-22T11:56:00.000000000","2021-11-22T19:56:00.000000000",4856,7.78475]
["2021-11-22T11:56:00.000000000","2021-11-22T19:56:00.000000000",4860,2539.051]
["2021-11-22T11:56:00.000000000","2021-11-22T19:56:00.000000000",4861,990.9686]
["2021-11-22T11:57:00.000000000","2021-11-22T19:57:00.000000000",4852,253.1526]
["2021-11-22T11:57:00.000000000","2021-11-22T19:57:00.000000000",4866,40.26667]
["2021-11-22T11:57:00.000000000","2021-11-22T19:57:00.000000000",4870,42.625]
["2021-11-22T11:57:00.000000000","2021-11-22T19:57:00.000000000",4856,7.78525]
["2021-11-22T11:57:00.000000000","2021-11-22T19:57:00.000000000",4860,2539.014]
["2021-11-22T11:57:00.000000000","2021-11-22T19:57:00.000000000",4861,989.2]
["2021-11-22T11:58:00.000000000","2021-11-22T19:58:00.000000000",4852,253.1992]
["2021-11-22T11:58:00.000000000","2021-11-22T19:58:00.000000000",4866,39.7]
["2021-11-22T11:58:00.000000000","2021-11-22T19:58:00.000000000",4870,42.28333]
["2021-11-22T11:58:00.000000000","2021-11-22T19:58:00.000000000",4856,7.75225]
["2021-11-22T11:58:00.000000000","2021-11-22T19:58:00.000000000",4860,2544.335]
["2021-11-22T11:58:00.000000000","2021-11-22T19:58:00.000000000",4861,988.2549]
["2021-11-22T11:59:00.000000000","2021-11-22T19:59:00.000000000",4852,253.1408]
["2021-11-22T11:59:00.000000000","2021-11-22T19:59:00.000000000",4866,40.26667]
["2021-11-22T11:59:00.000000000","2021-11-22T19:59:00.000000000",4870,43.35833]
["2021-11-22T11:59:00.000000000","2021-11-22T19:59:00.000000000",4856,7.76375]
["2021-11-22T11:59:00.000000000","2021-11-22T19:59:00.000000000",4860,2543.876]
["2021-11-22T11:59:00.000000000","2021-11-22T19:59:00.000000000",4861,989.0035]
["2021-11-22T12:00:00.000000000","2021-11-22T20:00:00.000000000",4852,253.0886]
["2021-11-22T12:00:00.000000000","2021-11-22T20:00:00.000000000",4866,40.76667]
["2021-11-22T12:00:00.000000000","2021-11-22T20:00:00.000000000",4870,43.5]
["2021-11-22T12:00:00.000000000","2021-11-22T20:00:00.000000000",4856,7.786]
["2021-11-22T12:00:00.000000000","2021-11-22T20:00:00.000000000",4860,2536.231]
["2021-11-22T12:00:00.000000000","2021-11-22T20:00:00.000000000",4861,987.1694]
["2021-11-22T12:01:00.000000000","2021-11-22T20:01:00.000000000",4852,253.0188]
["2021-11-22T12:01:00.000000000","2021-11-22T20:01:00.000000000",4866,40.45]
["2021-11-22T12:01:00.000000000","2021-11-22T20:01:00.000000000",4870,43.25833]
["2021-11-22T12:01:00.000000000","2021-11-22T20:01:00.000000000",4856,7.746]
["2021-11-22T12:01:00.000000000","2021-11-22T20:01:00.000000000",4860,2533.719]
["2021-11-22T12:01:00.000000000","2021-11-22T20:01:00.000000000",4861,985.3447]
["2021-11-22T12:02:00.000000000","2021-11-22T20:02:00.000000000",4852,252.8346]
["2021-11-22T12:02:00.000000000","2021-11-22T20:02:00.000000000",4866,40.225]
["2021-11-22T12:02:00.000000000","2021-11-22T20:02:00.000000000",4870,42.925]
["2021-11-22T12:02:00.000000000","2021-11-22T20:02:00.000000000",4856,7.78125]
["2021-11-22T12:02:00.000000000","2021-11-22T20:02:00.000000000",4860,2516.37]
["2021-11-22T12:02:00.000000000","2021-11-22T20:02:00.000000000",4861,983.4265]
["2021-11-22T12:03:00.000000000","2021-11-22T20:03:00.000000000",4852,252.9497]
["2021-11-22T12:03:00.000000000","2021-11-22T20:03:00.000000000",4866,39.63334]
["2021-11-22T12:03:00.000000000","2021-11-22T20:03:00.000000000",4870,42.61666]
["2021-11-22T12:03:00.000000000","2021-11-22T20:03:00.000000000",4856,7.74025]
["2021-11-22T12:03:00.000000000","2021-11-22T20:03:00.000000000",4860,2534.215]
["2021-11-22T12:03:00.000000000","2021-11-22T20:03:00.000000000",4861,982.5468]
["2021-11-22T12:04:00.000000000","2021-11-22T20:04:00.000000000",4852,252.9697]
["2021-11-22T12:04:00.000000000","2021-11-22T20:04:00.000000000",4866,39.58333]
["2021-11-22T12:04:00.000000000","2021-11-22T20:04:00.000000000",4870,42.90833]
["2021-11-22T12:04:00.000000000","2021-11-22T20:04:00.000000000",4856,7.717499]
["2021-11-22T12:04:00.000000000","2021-11-22T20:04:00.000000000",4860,2532.379]
["2021-11-22T12:04:00.000000000","2021-11-22T20:04:00.000000000",4861,981.8357]
["2021-11-22T12:05:00.000000000","2021-11-22T20:05:00.000000000",4852,252.8363]
["2021-11-22T12:05:00.000000000","2021-11-22T20:05:00.000000000",4866,40.275]
["2021-11-22T12:05:00.000000000","2021-11-22T20:05:00.000000000",4870,43.075]
["2021-11-22T12:05:00.000000000","2021-11-22T20:05:00.000000000",4856,7.70275]
["2021-11-22T12:05:00.000000000","2021-11-22T20:05:00.000000000",4860,2526.35]
["2021-11-22T12:05:00.000000000","2021-11-22T20:05:00.000000000",4861,980.7783]
["2021-11-22T12:06:00.000000000","2021-11-22T20:06:00.000000000",4852,252.7163]
["2021-11-22T12:06:00.000000000","2021-11-22T20:06:00.000000000",4866,40.31667]
["2021-11-22T12:06:00.000000000","2021-11-22T20:06:00.000000000",4870,43.59166]
["2021-11-22T12:06:00.000000000","2021-11-22T20:06:00.000000000",4856,7.677]
["2021-11-22T12:06:00.000000000","2021-11-22T20:06:00.000000000",4860,2515.985]
["2021-11-22T12:06:00.000000000","2021-11-22T20:06:00.000000000",4861,978.3453]
["2021-11-22T12:07:00.000000000","2021-11-22T20:07:00.000000000",4852,252.729]
["2021-11-22T12:07:00.000000000","2021-11-22T20:07:00.000000000",4866,40.26667]
["2021-11-22T12:07:00.000000000","2021-11-22T20:07:00.000000000",4870,43.16667]
["2021-11-22T12:07:00.000000000","2021-11-22T20:07:00.000000000",4856,7.64225]
["2021-11-22T12:07:00.000000000","2021-11-22T20:07:00.000000000",4860,2510.811]
["2021-11-22T12:07:00.000000000","2021-11-22T20:07:00.000000000",4861,976.2119]
["2021-11-22T12:08:00.000000000","2021-11-22T20:08:00.000000000",4852,252.7313]
["2021-11-22T12:08:00.000000000","2021-11-22T20:08:00.000000000",4866,40.125]
["2021-11-22T12:08:00.000000000","2021-11-22T20:08:00.000000000",4870,43.1]
["2021-11-22T12:08:00.000000000","2021-11-22T20:08:00.000000000",4856,7.66425]
["2021-11-22T12:08:00.000000000","2021-11-22T20:08:00.000000000",4860,2511.835]
["2021-11-22T12:08:00.000000000","2021-11-22T20:08:00.000000000",4861,975.4539]
["2021-11-22T12:09:00.000000000","2021-11-22T20:09:00.000000000",4852,252.6575]
["2021-11-22T12:09:00.000000000","2021-11-22T20:09:00.000000000",4866,39.625]
["2021-11-22T12:09:00.000000000","2021-11-22T20:09:00.000000000",4870,42.90833]
["2021-11-22T12:09:00.000000000","2021-11-22T20:09:00.000000000",4856,7.67475]
["2021-11-22T12:09:00.000000000","2021-11-22T20:09:00.000000000",4860,2512.981]
["2021-11-22T12:09:00.000000000","2021-11-22T20:09:00.000000000",4861,975.1918]
["2021-11-22T12:10:00.000000000","2021-11-22T20:10:00.000000000",4852,252.6544]
["2021-11-22T12:10:00.000000000","2021-11-22T20:10:00.000000000",4866,39.78333]
["2021-11-22T12:10:00.000000000","2021-11-22T20:10:00.000000000",4870,42.54167]
["2021-11-22T12:10:00.000000000","2021-11-22T20:10:00.000000000",4856,7.69275]
["2021-11-22T12:10:00.000000000","2021-11-22T20:10:00.000000000",4860,2517.638]
["2021-11-22T12:10:00.000000000","2021-11-22T20:10:00.000000000",4861,975.0422]
["2021-11-22T12:11:00.000000000","2021-11-22T20:11:00.000000000",4852,252.6224]
["2021-11-22T12:11:00.000000000","2021-11-22T20:11:00.000000000",4866,39.475]
["2021-11-22T12:11:00.000000000","2021-11-22T20:11:00.000000000",4870,42.75]
["2021-11-22T12:11:00.000000000","2021-11-22T20:11:00.000000000",4856,7.689499]
["2021-11-22T12:11:00.000000000","2021-11-22T20:11:00.000000000",4860,2517.211]
["2021-11-22T12:11:00.000000000","2021-11-22T20:11:00.000000000",4861,975.6316]
["2021-11-22T12:12:00.000000000","2021-11-22T20:12:00.000000000",4852,252.748]
["2021-11-22T12:12:00.000000000","2021-11-22T20:12:00.000000000",4866,39.25]
["2021-11-22T12:12:00.000000000","2021-11-22T20:12:00.000000000",4870,42.88333]
["2021-11-22T12:12:00.000000000","2021-11-22T20:12:00.000000000",4856,7.66375]
["2021-11-22T12:12:00.000000000","2021-11-22T20:12:00.000000000",4860,2512.078]
["2021-11-22T12:12:00.000000000","2021-11-22T20:12:00.000000000",4861,973.5637]
["2021-11-22T12:13:00.000000000","2021-11-22T20:13:00.000000000",4852,253.0388]
["2021-11-22T12:13:00.000000000","2021-11-22T20:13:00.000000000",4866,39.79167]
["2021-11-22T12:13:00.000000000","2021-11-22T20:13:00.000000000",4870,43.275]
["2021-11-22T12:13:00.000000000","2021-11-22T20:13:00.000000000",4856,7.6495]
["2021-11-22T12:13:00.000000000","2021-11-22T20:13:00.000000000",4860,2500.829]
["2021-11-22T12:13:00.000000000","2021-11-22T20:13:00.000000000",4861,971.2056]
["2021-11-22T12:14:00.000000000","2021-11-22T20:14:00.000000000",4852,253.0591]
["2021-11-22T12:14:00.000000000","2021-11-22T20:14:00.000000000",4866,39.7]
["2021-11-22T12:14:00.000000000","2021-11-22T20:14:00.000000000",4870,43.03333]
["2021-11-22T12:14:00.000000000","2021-11-22T20:14:00.000000000",4856,7.615]
["2021-11-22T12:14:00.000000000","2021-11-22T20:14:00.000000000",4860,2495.373]
["2021-11-22T12:14:00.000000000","2021-11-22T20:14:00.000000000",4861,968.7819]
["2021-11-22T12:15:00.000000000","2021-11-22T20:15:00.000000000",4852,253.0014]
["2021-11-22T12:15:00.000000000","2021-11-22T20:15:00.000000000",4866,40.225]
["2021-11-22T12:15:00.000000000","2021-11-22T20:15:00.000000000",4870,43.5]
["2021-11-22T12:15:00.000000000","2021-11-22T20:15:00.000000000",4856,7.5975]
["2021-11-22T12:15:00.000000000","2021-11-22T20:15:00.000000000",4860,2497.061]
["2021-11-22T12:15:00.000000000","2021-11-22T20:15:00.000000000",4861,969.8768]
["2021-11-22T12:16:00.000000000","2021-11-22T20:16:00.000000000",4852,253.0639]
["2021-11-22T12:16:00.000000000","2021-11-22T20:16:00.000000000",4866,40.4]
["2021-11-22T12:16:00.000000000","2021-11-22T20:16:00.000000000",4870,43.47499]
["2021-11-22T12:16:00.000000000","2021-11-22T20:16:00.000000000",4856,7.63]
["2021-11-22T12:16:00.000000000","2021-11-22T20:16:00.000000000",4860,2492.8]
["2021-11-22T12:16:00.000000000","2021-11-22T20:16:00.000000000",4861,968.7165]
["2021-11-22T12:17:00.000000000","2021-11-22T20:17:00.000000000",4852,253.0655]
["2021-11-22T12:17:00.000000000","2021-11-22T20:17:00.000000000",4866,40.71667]
["2021-11-22T12:17:00.000000000","2021-11-22T20:17:00.000000000",4870,44.13333]
["2021-11-22T12:17:00.000000000","2021-11-22T20:17:00.000000000",4856,7.59875]
["2021-11-22T12:17:00.000000000","2021-11-22T20:17:00.000000000",4860,2483.339]
["2021-11-22T12:17:00.000000000","2021-11-22T20:17:00.000000000",4861,967.2192]
["2021-11-22T12:18:00.000000000","2021-11-22T20:18:00.000000000",4852,253.103]
["2021-11-22T12:18:00.000000000","2021-11-22T20:18:00.000000000",4866,40.43333]
["2021-11-22T12:18:00.000000000","2021-11-22T20:18:00.000000000",4870,43.61666]
["2021-11-22T12:18:00.000000000","2021-11-22T20:18:00.000000000",4856,7.59075]
["2021-11-22T12:18:00.000000000","2021-11-22T20:18:00.000000000",4860,2482.14]
["2021-11-22T12:18:00.000000000","2021-11-22T20:18:00.000000000",4861,965.9934]
["2021-11-22T12:19:00.000000000","2021-11-22T20:19:00.000000000",4852,253.1558]
["2021-11-22T12:19:00.000000000","2021-11-22T20:19:00.000000000",4866,40.275]
["2021-11-22T12:19:00.000000000","2021-11-22T20:19:00.000000000",4870,42.95]
["2021-11-22T12:19:00.000000000","2021-11-22T20:19:00.000000000",4856,7.625]
["2021-11-22T12:19:00.000000000","2021-11-22T20:19:00.000000000",4860,2487.037]
["2021-11-22T12:19:00.000000000","2021-11-22T20:19:00.000000000",4861,965.2635]
["2021-11-22T12:20:00.000000000","2021-11-22T20:20:00.000000000",4852,253.1962]
["2021-11-22T12:20:00.000000000","2021-11-22T20:20:00.000000000",4866,40.4]
["2021-11-22T12:20:00.000000000","2021-11-22T20:20:00.000000000",4870,42.93333]
["2021-11-22T12:20:00.000000000","2021-11-22T20:20:00.000000000",4856,7.61175]
["2021-11-22T12:20:00.000000000","2021-11-22T20:20:00.000000000",4860,2488.799]
["2021-11-22T12:20:00.000000000","2021-11-22T20:20:00.000000000",4861,964.2061]
["2021-11-22T12:21:00.000000000","2021-11-22T20:21:00.000000000",4852,253.2733]
["2021-11-22T12:21:00.000000000","2021-11-22T20:21:00.000000000",4866,40.61666]
["2021-11-22T12:21:00.000000000","2021-11-22T20:21:00.000000000",4870,43.03333]
["2021-11-22T12:21:00.000000000","2021-11-22T20:21:00.000000000",4856,7.6105]
["2021-11-22T12:21:00.000000000","2021-11-22T20:21:00.000000000",4860,2489.441]
["2021-11-22T12:21:00.000000000","2021-11-22T20:21:00.000000000",4861,962.3627]
["2021-11-22T12:22:00.000000000","2021-11-22T20:22:00.000000000",4852,253.4383]
["2021-11-22T12:22:00.000000000","2021-11-22T20:22:00.000000000",4866,40.55833]
["2021-11-22T12:22:00.000000000","2021-11-22T20:22:00.000000000",4870,43.49166]
["2021-11-22T12:22:00.000000000","2021-11-22T20:22:00.000000000",4856,7.593]
["2021-11-22T12:22:00.000000000","2021-11-22T20:22:00.000000000",4860,2480.852]
["2021-11-22T12:22:00.000000000","2021-11-22T20:22:00.000000000",4861,961.3989]
["2021-11-22T12:23:00.000000000","2021-11-22T20:23:00.000000000",4852,253.338]
["2021-11-22T12:23:00.000000000","2021-11-22T20:23:00.000000000",4866,40.8]
["2021-11-22T12:23:00.000000000","2021-11-22T20:23:00.000000000",4870,43.66667]
["2021-11-22T12:23:00.000000000","2021-11-22T20:23:00.000000000",4856,7.58225]
["2021-11-22T12:23:00.000000000","2021-11-22T20:23:00.000000000",4860,2478.789]
["2021-11-22T12:23:00.000000000","2021-11-22T20:23:00.000000000",4861,961.0994]
["2021-11-22T12:24:00.000000000","2021-11-22T20:24:00.000000000",4852,253.2319]
["2021-11-22T12:24:00.000000000","2021-11-22T20:24:00.000000000",4866,40.85]
["2021-11-22T12:24:00.000000000","2021-11-22T20:24:00.000000000",4870,43.41667]
["2021-11-22T12:24:00.000000000","2021-11-22T20:24:00.000000000",4856,7.55675]
["2021-11-22T12:24:00.000000000","2021-11-22T20:24:00.000000000",4860,2470.834]
["2021-11-22T12:24:00.000000000","2021-11-22T20:24:00.000000000",4861,958.1893]
["2021-11-22T12:25:00.000000000","2021-11-22T20:25:00.000000000",4852,253.2265]
["2021-11-22T12:25:00.000000000","2021-11-22T20:25:00.000000000",4866,40.24166]
["2021-11-22T12:25:00.000000000","2021-11-22T20:25:00.000000000",4870,42.63334]
["2021-11-22T12:25:00.000000000","2021-11-22T20:25:00.000000000",4856,7.579]
["2021-11-22T12:25:00.000000000","2021-11-22T20:25:00.000000000",4860,2472.646]
["2021-11-22T12:25:00.000000000","2021-11-22T20:25:00.000000000",4861,956.0838]
["2021-11-22T12:26:00.000000000","2021-11-22T20:26:00.000000000",4852,253.2179]
["2021-11-22T12:26:00.000000000","2021-11-22T20:26:00.000000000",4866,40.49166]
["2021-11-22T12:26:00.000000000","2021-11-22T20:26:00.000000000",4870,42.66667]
["2021-11-22T12:26:00.000000000","2021-11-22T20:26:00.000000000",4856,7.56375]
["2021-11-22T12:26:00.000000000","2021-11-22T20:26:00.000000000",4860,2473.441]
["2021-11-22T12:26:00.000000000","2021-11-22T20:26:00.000000000",4861,955.513]
["2021-11-22T12:27:00.000000000","2021-11-22T20:27:00.000000000",4852,253.1987]
["2021-11-22T12:27:00.000000000","2021-11-22T20:27:00.000000000",4866,41.125]
["2021-11-22T12:27:00.000000000","2021-11-22T20:27:00.000000000",4870,43.90833]
["2021-11-22T12:27:00.000000000","2021-11-22T20:27:00.000000000",4856,7.51775]
["2021-11-22T12:27:00.000000000","2021-11-22T20:27:00.000000000",4860,2457.03]
["2021-11-22T12:27:00.000000000","2021-11-22T20:27:00.000000000",4861,951.5641]
["2021-11-22T12:28:00.000000000","2021-11-22T20:28:00.000000000",4852,253.2604]
["2021-11-22T12:28:00.000000000","2021-11-22T20:28:00.000000000",4866,40.95]
["2021-11-22T12:28:00.000000000","2021-11-22T20:28:00.000000000",4870,43.84166]
["2021-11-22T12:28:00.000000000","2021-11-22T20:28:00.000000000",4856,7.51525]
["2021-11-22T12:28:00.000000000","2021-11-22T20:28:00.000000000",4860,2451.018]
["2021-11-22T12:28:00.000000000","2021-11-22T20:28:00.000000000",4861,951.9853]
["2021-11-22T12:29:00.000000000","2021-11-22T20:29:00.000000000",4852,253.2958]
["2021-11-22T12:29:00.000000000","2021-11-22T20:29:00.000000000",4866,41.81667]
["2021-11-22T12:29:00.000000000","2021-11-22T20:29:00.000000000",4870,44.24166]
["2021-11-22T12:29:00.000000000","2021-11-22T20:29:00.000000000",4856,7.48925]
["2021-11-22T12:29:00.000000000","2021-11-22T20:29:00.000000000",4860,2439.893]
["2021-11-22T12:29:00.000000000","2021-11-22T20:29:00.000000000",4861,949.1967]
["2021-11-22T12:30:00.000000000","2021-11-22T20:30:00.000000000",4852,253.328]
["2021-11-22T12:30:00.000000000","2021-11-22T20:30:00.000000000",4866,40.88334]
["2021-11-22T12:30:00.000000000","2021-11-22T20:30:00.000000000",4870,43.08333]
["2021-11-22T12:30:00.000000000","2021-11-22T20:30:00.000000000",4856,7.49425]
["2021-11-22T12:30:00.000000000","2021-11-22T20:30:00.000000000",4860,2441.876]
["2021-11-22T12:30:00.000000000","2021-11-22T20:30:00.000000000",4861,948.0176]
["2021-11-22T12:31:00.000000000","2021-11-22T20:31:00.000000000",4852,253.4099]
["2021-11-22T12:31:00.000000000","2021-11-22T20:31:00.000000000",4866,40.275]
["2021-11-22T12:31:00.000000000","2021-11-22T20:31:00.000000000",4870,42.425]
["2021-11-22T12:31:00.000000000","2021-11-22T20:31:00.000000000",4856,7.487999]
["2021-11-22T12:31:00.000000000","2021-11-22T20:31:00.000000000",4860,2445.735]
["2021-11-22T12:31:00.000000000","2021-11-22T20:31:00.000000000",4861,945.4256]
["2021-11-22T12:32:00.000000000","2021-11-22T20:32:00.000000000",4852,253.4464]
["2021-11-22T12:32:00.000000000","2021-11-22T20:32:00.000000000",4866,40.21667]
["2021-11-22T12:32:00.000000000","2021-11-22T20:32:00.000000000",4870,42.20833]
["2021-11-22T12:32:00.000000000","2021-11-22T20:32:00.000000000",4856,7.42825]
["2021-11-22T12:32:00.000000000","2021-11-22T20:32:00.000000000",4860,2448.13]
["2021-11-22T12:32:00.000000000","2021-11-22T20:32:00.000000000",4861,944.6677]
["2021-11-22T12:33:00.000000000","2021-11-22T20:33:00.000000000",4852,253.4854]
["2021-11-22T12:33:00.000000000","2021-11-22T20:33:00.000000000",4866,40.45833]
["2021-11-22T12:33:00.000000000","2021-11-22T20:33:00.000000000",4870,42.54167]
["2021-11-22T12:33:00.000000000","2021-11-22T20:33:00.000000000",4856,7.448]
["2021-11-22T12:33:00.000000000","2021-11-22T20:33:00.000000000",4860,2449.652]
["2021-11-22T12:33:00.000000000","2021-11-22T20:33:00.000000000",4861,944.7332]
["2021-11-22T12:34:00.000000000","2021-11-22T20:34:00.000000000",4852,253.4468]
["2021-11-22T12:34:00.000000000","2021-11-22T20:34:00.000000000",4866,40.725]
["2021-11-22T12:34:00.000000000","2021-11-22T20:34:00.000000000",4870,43.075]
["2021-11-22T12:34:00.000000000","2021-11-22T20:34:00.000000000",4856,7.40975]
["2021-11-22T12:34:00.000000000","2021-11-22T20:34:00.000000000",4860,2440.588]
["2021-11-22T12:34:00.000000000","2021-11-22T20:34:00.000000000",4861,944.2185]
["2021-11-22T12:35:00.000000000","2021-11-22T20:35:00.000000000",4852,253.3168]
["2021-11-22T12:35:00.000000000","2021-11-22T20:35:00.000000000",4866,40.35833]
["2021-11-22T12:35:00.000000000","2021-11-22T20:35:00.000000000",4870,42.79167]
["2021-11-22T12:35:00.000000000","2021-11-22T20:35:00.000000000",4856,7.399]
["2021-11-22T12:35:00.000000000","2021-11-22T20:35:00.000000000",4860,2439.938]
["2021-11-22T12:35:00.000000000","2021-11-22T20:35:00.000000000",4861,943.1424]
["2021-11-22T12:36:00.000000000","2021-11-22T20:36:00.000000000",4852,253.3586]
["2021-11-22T12:36:00.000000000","2021-11-22T20:36:00.000000000",4866,40.65833]
["2021-11-22T12:36:00.000000000","2021-11-22T20:36:00.000000000",4870,42.94167]
["2021-11-22T12:36:00.000000000","2021-11-22T20:36:00.000000000",4856,7.38475]
["2021-11-22T12:36:00.000000000","2021-11-22T20:36:00.000000000",4860,2434.255]
["2021-11-22T12:36:00.000000000","2021-11-22T20:36:00.000000000",4861,940.6533]
["2021-11-22T12:37:00.000000000","2021-11-22T20:37:00.000000000",4852,253.3649]
["2021-11-22T12:37:00.000000000","2021-11-22T20:37:00.000000000",4866,41.0]
["2021-11-22T12:37:00.000000000","2021-11-22T20:37:00.000000000",4870,43.48333]
["2021-11-22T12:37:00.000000000","2021-11-22T20:37:00.000000000",4856,7.42625]
["2021-11-22T12:37:00.000000000","2021-11-22T20:37:00.000000000",4860,2425.392]
["2021-11-22T12:37:00.000000000","2021-11-22T20:37:00.000000000",4861,938.866]
["2021-11-22T12:38:00.000000000","2021-11-22T20:38:00.000000000",4852,253.1949]
["2021-11-22T12:38:00.000000000","2021-11-22T20:38:00.000000000",4866,41.15833]
["2021-11-22T12:38:00.000000000","2021-11-22T20:38:00.000000000",4870,43.76667]
["2021-11-22T12:38:00.000000000","2021-11-22T20:38:00.000000000",4856,7.426]
["2021-11-22T12:38:00.000000000","2021-11-22T20:38:00.000000000",4860,2422.667]
["2021-11-22T12:38:00.000000000","2021-11-22T20:38:00.000000000",4861,938.6602]
["2021-11-22T12:39:00.000000000","2021-11-22T20:39:00.000000000",4852,253.1524]
["2021-11-22T12:39:00.000000000","2021-11-22T20:39:00.000000000",4866,40.85833]
["2021-11-22T12:39:00.000000000","2021-11-22T20:39:00.000000000",4870,43.26666]
["2021-11-22T12:39:00.000000000","2021-11-22T20:39:00.000000000",4856,7.4105]
["2021-11-22T12:39:00.000000000","2021-11-22T20:39:00.000000000",4860,2423.359]
["2021-11-22T12:39:00.000000000","2021-11-22T20:39:00.000000000",4861,936.929]
["2021-11-22T12:40:00.000000000","2021-11-22T20:40:00.000000000",4852,253.1431]
["2021-11-22T12:40:00.000000000","2021-11-22T20:40:00.000000000",4866,40.625]
["2021-11-22T12:40:00.000000000","2021-11-22T20:40:00.000000000",4870,42.97499]
["2021-11-22T12:40:00.000000000","2021-11-22T20:40:00.000000000",4856,7.35175]
["2021-11-22T12:40:00.000000000","2021-11-22T20:40:00.000000000",4860,2417.367]
["2021-11-22T12:40:00.000000000","2021-11-22T20:40:00.000000000",4861,934.4493]
["2021-11-22T12:41:00.000000000","2021-11-22T20:41:00.000000000",4852,253.2276]
["2021-11-22T12:41:00.000000000","2021-11-22T20:41:00.000000000",4866,40.25834]
["2021-11-22T12:41:00.000000000","2021-11-22T20:41:00.000000000",4870,42.59167]
["2021-11-22T12:41:00.000000000","2021-11-22T20:41:00.000000000",4856,7.352]
["2021-11-22T12:41:00.000000000","2021-11-22T20:41:00.000000000",4860,2414.58]
["2021-11-22T12:41:00.000000000","2021-11-22T20:41:00.000000000",4861,932.9521]
["2021-11-22T12:42:00.000000000","2021-11-22T20:42:00.000000000",4852,253.2632]
["2021-11-22T12:42:00.000000000","2021-11-22T20:42:00.000000000",4866,40.18333]
["2021-11-22T12:42:00.000000000","2021-11-22T20:42:00.000000000",4870,42.24166]
["2021-11-22T12:42:00.000000000","2021-11-22T20:42:00.000000000",4856,7.351]
["2021-11-22T12:42:00.000000000","2021-11-22T20:42:00.000000000",4860,2415.832]
["2021-11-22T12:42:00.000000000","2021-11-22T20:42:00.000000000",4861,932.8491]
["2021-11-22T12:43:00.000000000","2021-11-22T20:43:00.000000000",4852,253.2822]
["2021-11-22T12:43:00.000000000","2021-11-22T20:43:00.000000000",4866,39.69167]
["2021-11-22T12:43:00.000000000","2021-11-22T20:43:00.000000000",4870,41.75834]
["2021-11-22T12:43:00.000000000","2021-11-22T20:43:00.000000000",4856,7.331999]
["2021-11-22T12:43:00.000000000","2021-11-22T20:43:00.000000000",4860,2414.528]
["2021-11-22T12:43:00.000000000","2021-11-22T20:43:00.000000000",4861,931.1741]
["2021-11-22T12:44:00.000000000","2021-11-22T20:44:00.000000000",4852,253.2984]
["2021-11-22T12:44:00.000000000","2021-11-22T20:44:00.000000000",4866,40.03333]
["2021-11-22T12:44:00.000000000","2021-11-22T20:44:00.000000000",4870,41.975]
["2021-11-22T12:44:00.000000000","2021-11-22T20:44:00.000000000",4856,7.349249]
["2021-11-22T12:44:00.000000000","2021-11-22T20:44:00.000000000",4860,2414.494]
["2021-11-22T12:44:00.000000000","2021-11-22T20:44:00.000000000",4861,930.6408]
["2021-11-22T12:45:00.000000000","2021-11-22T20:45:00.000000000",4852,253.311]
["2021-11-22T12:45:00.000000000","2021-11-22T20:45:00.000000000",4866,39.425]
["2021-11-22T12:45:00.000000000","2021-11-22T20:45:00.000000000",4870,41.33333]
["2021-11-22T12:45:00.000000000","2021-11-22T20:45:00.000000000",4856,7.33825]
["2021-11-22T12:45:00.000000000","2021-11-22T20:45:00.000000000",4860,2413.159]
["2021-11-22T12:45:00.000000000","2021-11-22T20:45:00.000000000",4861,929.0219]
["2021-11-22T12:46:00.000000000","2021-11-22T20:46:00.000000000",4852,253.3121]
["2021-11-22T12:46:00.000000000","2021-11-22T20:46:00.000000000",4866,38.75]
["2021-11-22T12:46:00.000000000","2021-11-22T20:46:00.000000000",4870,40.66667]
["2021-11-22T12:46:00.000000000","2021-11-22T20:46:00.000000000",4856,7.372499]
["2021-11-22T12:46:00.000000000","2021-11-22T20:46:00.000000000",4860,2414.441]
["2021-11-22T12:46:00.000000000","2021-11-22T20:46:00.000000000",4861,927.6932]
["2021-11-22T12:47:00.000000000","2021-11-22T20:47:00.000000000",4852,253.3336]
["2021-11-22T12:47:00.000000000","2021-11-22T20:47:00.000000000",4866,38.98333]
["2021-11-22T12:47:00.000000000","2021-11-22T20:47:00.000000000",4870,41.13334]
["2021-11-22T12:47:00.000000000","2021-11-22T20:47:00.000000000",4856,7.34]
["2021-11-22T12:47:00.000000000","2021-11-22T20:47:00.000000000",4860,2406.735]
["2021-11-22T12:47:00.000000000","2021-11-22T20:47:00.000000000",4861,924.7081]
["2021-11-22T12:48:00.000000000","2021-11-22T20:48:00.000000000",4852,253.3538]
["2021-11-22T12:48:00.000000000","2021-11-22T20:48:00.000000000",4866,39.41667]
["2021-11-22T12:48:00.000000000","2021-11-22T20:48:00.000000000",4870,40.99166]
["2021-11-22T12:48:00.000000000","2021-11-22T20:48:00.000000000",4856,7.2865]
["2021-11-22T12:48:00.000000000","2021-11-22T20:48:00.000000000",4860,2399.58]
["2021-11-22T12:48:00.000000000","2021-11-22T20:48:00.000000000",4861,922.3126]
["2021-11-22T12:49:00.000000000","2021-11-22T20:49:00.000000000",4852,253.2859]
["2021-11-22T12:49:00.000000000","2021-11-22T20:49:00.000000000",4866,39.65]
["2021-11-22T12:49:00.000000000","2021-11-22T20:49:00.000000000",4870,41.73333]
["2021-11-22T12:49:00.000000000","2021-11-22T20:49:00.000000000",4856,7.2885]
["2021-11-22T12:49:00.000000000","2021-11-22T20:49:00.000000000",4860,2394.743]
["2021-11-22T12:49:00.000000000","2021-11-22T20:49:00.000000000",4861,922.1161]
["2021-11-22T12:50:00.000000000","2021-11-22T20:50:00.000000000",4852,253.1854]
["2021-11-22T12:50:00.000000000","2021-11-22T20:50:00.000000000",4866,40.11666]
["2021-11-22T12:50:00.000000000","2021-11-22T20:50:00.000000000",4870,42.44167]
["2021-11-22T12:50:00.000000000","2021-11-22T20:50:00.000000000",4856,7.27925]
["2021-11-22T12:50:00.000000000","2021-11-22T20:50:00.000000000",4860,2387.37]
["2021-11-22T12:50:00.000000000","2021-11-22T20:50:00.000000000",4861,920.413]
["2021-11-22T12:51:00.000000000","2021-11-22T20:51:00.000000000",4852,253.145]
["2021-11-22T12:51:00.000000000","2021-11-22T20:51:00.000000000",4866,40.13334]
["2021-11-22T12:51:00.000000000","2021-11-22T20:51:00.000000000",4870,41.975]
["2021-11-22T12:51:00.000000000","2021-11-22T20:51:00.000000000",4856,7.2535]
["2021-11-22T12:51:00.000000000","2021-11-22T20:51:00.000000000",4860,2380.268]
["2021-11-22T12:51:00.000000000","2021-11-22T20:51:00.000000000",4861,918.8597]
["2021-11-22T12:52:00.000000000","2021-11-22T20:52:00.000000000",4852,253.1668]
["2021-11-22T12:52:00.000000000","2021-11-22T20:52:00.000000000",4866,39.40833]
["2021-11-22T12:52:00.000000000","2021-11-22T20:52:00.000000000",4870,41.15]
["2021-11-22T12:52:00.000000000","2021-11-22T20:52:00.000000000",4856,7.2325]
["2021-11-22T12:52:00.000000000","2021-11-22T20:52:00.000000000",4860,2385.236]
["2021-11-22T12:52:00.000000000","2021-11-22T20:52:00.000000000",4861,917.5122]
["2021-11-22T12:53:00.000000000","2021-11-22T20:53:00.000000000",4852,253.1033]
["2021-11-22T12:53:00.000000000","2021-11-22T20:53:00.000000000",4866,39.15]
["2021-11-22T12:53:00.000000000","2021-11-22T20:53:00.000000000",4870,40.89167]
["2021-11-22T12:53:00.000000000","2021-11-22T20:53:00.000000000",4856,7.1905]
["2021-11-22T12:53:00.000000000","2021-11-22T20:53:00.000000000",4860,2385.83]
["2021-11-22T12:53:00.000000000","2021-11-22T20:53:00.000000000",4861,915.6968]
["2021-11-22T12:54:00.000000000","2021-11-22T20:54:00.000000000",4852,253.0913]
["2021-11-22T12:54:00.000000000","2021-11-22T20:54:00.000000000",4866,39.35833]
["2021-11-22T12:54:00.000000000","2021-11-22T20:54:00.000000000",4870,41.18333]
["2021-11-22T12:54:00.000000000","2021-11-22T20:54:00.000000000",4856,7.171999]
["2021-11-22T12:54:00.000000000","2021-11-22T20:54:00.000000000",4860,2380.715]
["2021-11-22T12:54:00.000000000","2021-11-22T20:54:00.000000000",4861,913.8815]
["2021-11-22T12:55:00.000000000","2021-11-22T20:55:00.000000000",4852,253.0328]
["2021-11-22T12:55:00.000000000","2021-11-22T20:55:00.000000000",4866,39.825]
["2021-11-22T12:55:00.000000000","2021-11-22T20:55:00.000000000",4870,41.6]
["2021-11-22T12:55:00.000000000","2021-11-22T20:55:00.000000000",4856,7.17475]
["2021-11-22T12:55:00.000000000","2021-11-22T20:55:00.000000000",4860,2370.349]
["2021-11-22T12:55:00.000000000","2021-11-22T20:55:00.000000000",4861,911.645]
["2021-11-22T12:56:00.000000000","2021-11-22T20:56:00.000000000",4852,253.0971]
["2021-11-22T12:56:00.000000000","2021-11-22T20:56:00.000000000",4866,39.85]
["2021-11-22T12:56:00.000000000","2021-11-22T20:56:00.000000000",4870,41.45]
["2021-11-22T12:56:00.000000000","2021-11-22T20:56:00.000000000",4856,7.1665]
["2021-11-22T12:56:00.000000000","2021-11-22T20:56:00.000000000",4860,2360.957]
["2021-11-22T12:56:00.000000000","2021-11-22T20:56:00.000000000",4861,908.6038]
["2021-11-22T12:57:00.000000000","2021-11-22T20:57:00.000000000",4852,253.0719]
["2021-11-22T12:57:00.000000000","2021-11-22T20:57:00.000000000",4866,40.49166]
["2021-11-22T12:57:00.000000000","2021-11-22T20:57:00.000000000",4870,42.41667]
["2021-11-22T12:57:00.000000000","2021-11-22T20:57:00.000000000",4856,7.14225]
["2021-11-22T12:57:00.000000000","2021-11-22T20:57:00.000000000",4860,2353.171]
["2021-11-22T12:57:00.000000000","2021-11-22T20:57:00.000000000",4861,906.7043]
["2021-11-22T12:58:00.000000000","2021-11-22T20:58:00.000000000",4852,253.0252]
["2021-11-22T12:58:00.000000000","2021-11-22T20:58:00.000000000",4866,40.85833]
["2021-11-22T12:58:00.000000000","2021-11-22T20:58:00.000000000",4870,42.81667]
["2021-11-22T12:58:00.000000000","2021-11-22T20:58:00.000000000",4856,7.173]
["2021-11-22T12:58:00.000000000","2021-11-22T20:58:00.000000000",4860,2347.877]
["2021-11-22T12:58:00.000000000","2021-11-22T20:58:00.000000000",4861,904.9731]
["2021-11-22T12:59:00.000000000","2021-11-22T20:59:00.000000000",4852,252.9793]
["2021-11-22T12:59:00.000000000","2021-11-22T20:59:00.000000000",4866,41.18333]
["2021-11-22T12:59:00.000000000","2021-11-22T20:59:00.000000000",4870,43.2]
["2021-11-22T12:59:00.000000000","2021-11-22T20:59:00.000000000",4856,7.1525]
["2021-11-22T12:59:00.000000000","2021-11-22T20:59:00.000000000",4860,2336.009]
["2021-11-22T12:59:00.000000000","2021-11-22T20:59:00.000000000",4861,903.6163]
["2021-11-22T13:00:00.000000000","2021-11-22T21:00:00.000000000",4852,252.9451]
["2021-11-22T13:00:00.000000000","2021-11-22T21:00:00.000000000",4866,40.08333]
["2021-11-22T13:00:00.000000000","2021-11-22T21:00:00.000000000",4870,41.64167]
["2021-11-22T13:00:00.000000000","2021-11-22T21:00:00.000000000",4856,7.1185]
["2021-11-22T13:00:00.000000000","2021-11-22T21:00:00.000000000",4860,2336.163]
["2021-11-22T13:00:00.000000000","2021-11-22T21:00:00.000000000",4861,901.4828]
["2021-11-22T13:01:00.000000000","2021-11-22T21:01:00.000000000",4852,252.927]
["2021-11-22T13:01:00.000000000","2021-11-22T21:01:00.000000000",4866,39.76667]
["2021-11-22T13:01:00.000000000","2021-11-22T21:01:00.000000000",4870,41.15833]
["2021-11-22T13:01:00.000000000","2021-11-22T21:01:00.000000000",4856,7.06975]
["2021-11-22T13:01:00.000000000","2021-11-22T21:01:00.000000000",4860,2334.385]
["2021-11-22T13:01:00.000000000","2021-11-22T21:01:00.000000000",4861,899.0125]
["2021-11-22T13:02:00.000000000","2021-11-22T21:02:00.000000000",4852,253.0466]
["2021-11-22T13:02:00.000000000","2021-11-22T21:02:00.000000000",4866,39.7]
["2021-11-22T13:02:00.000000000","2021-11-22T21:02:00.000000000",4870,41.61666]
["2021-11-22T13:02:00.000000000","2021-11-22T21:02:00.000000000",4856,7.05175]
["2021-11-22T13:02:00.000000000","2021-11-22T21:02:00.000000000",4860,2331.31]
["2021-11-22T13:02:00.000000000","2021-11-22T21:02:00.000000000",4861,897.6275]
["2021-11-22T13:03:00.000000000","2021-11-22T21:03:00.000000000",4852,253.1334]
["2021-11-22T13:03:00.000000000","2021-11-22T21:03:00.000000000",4866,39.10833]
["2021-11-22T13:03:00.000000000","2021-11-22T21:03:00.000000000",4870,40.9]
["2021-11-22T13:03:00.000000000","2021-11-22T21:03:00.000000000",4856,7.047249]
["2021-11-22T13:03:00.000000000","2021-11-22T21:03:00.000000000",4860,2332.31]
["2021-11-22T13:03:00.000000000","2021-11-22T21:03:00.000000000",4861,896.8789]
["2021-11-22T13:04:00.000000000","2021-11-22T21:04:00.000000000",4852,253.1074]
["2021-11-22T13:04:00.000000000","2021-11-22T21:04:00.000000000",4866,38.65833]
["2021-11-22T13:04:00.000000000","2021-11-22T21:04:00.000000000",4870,40.4]
["2021-11-22T13:04:00.000000000","2021-11-22T21:04:00.000000000",4856,7.03775]
["2021-11-22T13:04:00.000000000","2021-11-22T21:04:00.000000000",4860,2338.948]
["2021-11-22T13:04:00.000000000","2021-11-22T21:04:00.000000000",4861,895.5969]
["2021-11-22T13:05:00.000000000","2021-11-22T21:05:00.000000000",4852,253.0357]
["2021-11-22T13:05:00.000000000","2021-11-22T21:05:00.000000000",4866,38.68333]
["2021-11-22T13:05:00.000000000","2021-11-22T21:05:00.000000000",4870,40.39167]
["2021-11-22T13:05:00.000000000","2021-11-22T21:05:00.000000000",4856,7.06575]
["2021-11-22T13:05:00.000000000","2021-11-22T21:05:00.000000000",4860,2333.24]
["2021-11-22T13:05:00.000000000","2021-11-22T21:05:00.000000000",4861,893.4821]
["2021-11-22T13:06:00.000000000","2021-11-22T21:06:00.000000000",4852,252.95]
["2021-11-22T13:06:00.000000000","2021-11-22T21:06:00.000000000",4866,38.89167]
["2021-11-22T13:06:00.000000000","2021-11-22T21:06:00.000000000",4870,40.71667]
["2021-11-22T13:06:00.000000000","2021-11-22T21:06:00.000000000",4856,7.057]
["2021-11-22T13:06:00.000000000","2021-11-22T21:06:00.000000000",4860,2328.393]
["2021-11-22T13:06:00.000000000","2021-11-22T21:06:00.000000000",4861,890.6749]
["2021-11-22T13:07:00.000000000","2021-11-22T21:07:00.000000000",4852,252.8993]
["2021-11-22T13:07:00.000000000","2021-11-22T21:07:00.000000000",4866,39.76667]
["2021-11-22T13:07:00.000000000","2021-11-22T21:07:00.000000000",4870,41.50834]
["2021-11-22T13:07:00.000000000","2021-11-22T21:07:00.000000000",4856,7.00925]
["2021-11-22T13:07:00.000000000","2021-11-22T21:07:00.000000000",4860,2317.656]
["2021-11-22T13:07:00.000000000","2021-11-22T21:07:00.000000000",4861,886.9038]
["2021-11-22T13:08:00.000000000","2021-11-22T21:08:00.000000000",4852,252.8375]
["2021-11-22T13:08:00.000000000","2021-11-22T21:08:00.000000000",4866,39.50834]
["2021-11-22T13:08:00.000000000","2021-11-22T21:08:00.000000000",4870,41.26667]
["2021-11-22T13:08:00.000000000","2021-11-22T21:08:00.000000000",4856,6.9945]
["2021-11-22T13:08:00.000000000","2021-11-22T21:08:00.000000000",4860,2308.046]
["2021-11-22T13:08:00.000000000","2021-11-22T21:08:00.000000000",4861,883.5538]
["2021-11-22T13:09:00.000000000","2021-11-22T21:09:00.000000000",4852,252.7299]
["2021-11-22T13:09:00.000000000","2021-11-22T21:09:00.000000000",4866,38.80833]
["2021-11-22T13:09:00.000000000","2021-11-22T21:09:00.000000000",4870,40.625]
["2021-11-22T13:09:00.000000000","2021-11-22T21:09:00.000000000",4856,6.9825]
["2021-11-22T13:09:00.000000000","2021-11-22T21:09:00.000000000",4860,2305.939]
["2021-11-22T13:09:00.000000000","2021-11-22T21:09:00.000000000",4861,880.8589]
["2021-11-22T13:10:00.000000000","2021-11-22T21:10:00.000000000",4852,252.7154]
["2021-11-22T13:10:00.000000000","2021-11-22T21:10:00.000000000",4866,38.59167]
["2021-11-22T13:10:00.000000000","2021-11-22T21:10:00.000000000",4870,40.05833]
["2021-11-22T13:10:00.000000000","2021-11-22T21:10:00.000000000",4856,6.9275]
["2021-11-22T13:10:00.000000000","2021-11-22T21:10:00.000000000",4860,2306.201]
["2021-11-22T13:10:00.000000000","2021-11-22T21:10:00.000000000",4861,878.9593]
["2021-11-22T13:11:00.000000000","2021-11-22T21:11:00.000000000",4852,252.6794]
["2021-11-22T13:11:00.000000000","2021-11-22T21:11:00.000000000",4866,38.625]
["2021-11-22T13:11:00.000000000","2021-11-22T21:11:00.000000000",4870,39.90833]
["2021-11-22T13:11:00.000000000","2021-11-22T21:11:00.000000000",4856,6.9205]
["2021-11-22T13:11:00.000000000","2021-11-22T21:11:00.000000000",4860,2302.4]
["2021-11-22T13:11:00.000000000","2021-11-22T21:11:00.000000000",4861,878.2575]
["2021-11-22T13:12:00.000000000","2021-11-22T21:12:00.000000000",4852,252.7203]
["2021-11-22T13:12:00.000000000","2021-11-22T21:12:00.000000000",4866,37.93333]
["2021-11-22T13:12:00.000000000","2021-11-22T21:12:00.000000000",4870,39.125]
["2021-11-22T13:12:00.000000000","2021-11-22T21:12:00.000000000",4856,6.91775]
["2021-11-22T13:12:00.000000000","2021-11-22T21:12:00.000000000",4860,2298.417]
["2021-11-22T13:12:00.000000000","2021-11-22T21:12:00.000000000",4861,875.8713]
["2021-11-22T13:13:00.000000000","2021-11-22T21:13:00.000000000",4852,252.6985]
["2021-11-22T13:13:00.000000000","2021-11-22T21:13:00.000000000",4866,38.15833]
["2021-11-22T13:13:00.000000000","2021-11-22T21:13:00.000000000",4870,39.80833]
["2021-11-22T13:13:00.000000000","2021-11-22T21:13:00.000000000",4856,6.880499]
["2021-11-22T13:13:00.000000000","2021-11-22T21:13:00.000000000",4860,2292.186]
["2021-11-22T13:13:00.000000000","2021-11-22T21:13:00.000000000",4861,873.3542]
["2021-11-22T13:14:00.000000000","2021-11-22T21:14:00.000000000",4852,252.6102]
["2021-11-22T13:14:00.000000000","2021-11-22T21:14:00.000000000",4866,38.75]
["2021-11-22T13:14:00.000000000","2021-11-22T21:14:00.000000000",4870,40.525]
["2021-11-22T13:14:00.000000000","2021-11-22T21:14:00.000000000",4856,6.86875]
["2021-11-22T13:14:00.000000000","2021-11-22T21:14:00.000000000",4860,2283.152]
["2021-11-22T13:14:00.000000000","2021-11-22T21:14:00.000000000",4861,871.5107]
["2021-11-22T13:15:00.000000000","2021-11-22T21:15:00.000000000",4852,252.5313]
["2021-11-22T13:15:00.000000000","2021-11-22T21:15:00.000000000",4866,38.39167]
["2021-11-22T13:15:00.000000000","2021-11-22T21:15:00.000000000",4870,40.14167]
["2021-11-22T13:15:00.000000000","2021-11-22T21:15:00.000000000",4856,6.841]
["2021-11-22T13:15:00.000000000","2021-11-22T21:15:00.000000000",4860,2276.512]
["2021-11-22T13:15:00.000000000","2021-11-22T21:15:00.000000000",4861,868.5912]
["2021-11-22T13:16:00.000000000","2021-11-22T21:16:00.000000000",4852,252.4462]
["2021-11-22T13:16:00.000000000","2021-11-22T21:16:00.000000000",4866,38.725]
["2021-11-22T13:16:00.000000000","2021-11-22T21:16:00.000000000",4870,40.25]
["2021-11-22T13:16:00.000000000","2021-11-22T21:16:00.000000000",4856,6.824999]
["2021-11-22T13:16:00.000000000","2021-11-22T21:16:00.000000000",4860,2272.246]
["2021-11-22T13:16:00.000000000","2021-11-22T21:16:00.000000000",4861,866.3735]
["2021-11-22T13:17:00.000000000","2021-11-22T21:17:00.000000000",4852,252.4576]
["2021-11-22T13:17:00.000000000","2021-11-22T21:17:00.000000000",4866,38.8]
["2021-11-22T13:17:00.000000000","2021-11-22T21:17:00.000000000",4870,40.375]
["2021-11-22T13:17:00.000000000","2021-11-22T21:17:00.000000000",4856,6.815]
["2021-11-22T13:17:00.000000000","2021-11-22T21:17:00.000000000",4860,2262.22]
["2021-11-22T13:17:00.000000000","2021-11-22T21:17:00.000000000",4861,864.3896]
["2021-11-22T13:18:00.000000000","2021-11-22T21:18:00.000000000",4852,252.5056]
["2021-11-22T13:18:00.000000000","2021-11-22T21:18:00.000000000",4866,39.24166]
["2021-11-22T13:18:00.000000000","2021-11-22T21:18:00.000000000",4870,40.85833]
["2021-11-22T13:18:00.000000000","2021-11-22T21:18:00.000000000",4856,6.7805]
["2021-11-22T13:18:00.000000000","2021-11-22T21:18:00.000000000",4860,2254.42]
["2021-11-22T13:18:00.000000000","2021-11-22T21:18:00.000000000",4861,862.2561]
["2021-11-22T13:19:00.000000000","2021-11-22T21:19:00.000000000",4852,252.4254]
["2021-11-22T13:19:00.000000000","2021-11-22T21:19:00.000000000",4866,39.175]
["2021-11-22T13:19:00.000000000","2021-11-22T21:19:00.000000000",4870,40.925]
["2021-11-22T13:19:00.000000000","2021-11-22T21:19:00.000000000",4856,6.76375]
["2021-11-22T13:19:00.000000000","2021-11-22T21:19:00.000000000",4860,2242.866]
["2021-11-22T13:19:00.000000000","2021-11-22T21:19:00.000000000",4861,859.1214]
["2021-11-22T13:20:00.000000000","2021-11-22T21:20:00.000000000",4852,252.2526]
["2021-11-22T13:20:00.000000000","2021-11-22T21:20:00.000000000",4866,38.48333]
["2021-11-22T13:20:00.000000000","2021-11-22T21:20:00.000000000",4870,39.96667]
["2021-11-22T13:20:00.000000000","2021-11-22T21:20:00.000000000",4856,6.739]
["2021-11-22T13:20:00.000000000","2021-11-22T21:20:00.000000000",4860,2238.969]
["2021-11-22T13:20:00.000000000","2021-11-22T21:20:00.000000000",4861,856.2954]
["2021-11-22T13:21:00.000000000","2021-11-22T21:21:00.000000000",4852,252.2539]
["2021-11-22T13:21:00.000000000","2021-11-22T21:21:00.000000000",4866,38.8]
["2021-11-22T13:21:00.000000000","2021-11-22T21:21:00.000000000",4870,40.23333]
["2021-11-22T13:21:00.000000000","2021-11-22T21:21:00.000000000",4856,6.72825]
["2021-11-22T13:21:00.000000000","2021-11-22T21:21:00.000000000",4860,2233.4]
["2021-11-22T13:21:00.000000000","2021-11-22T21:21:00.000000000",4861,853.0577]
["2021-11-22T13:22:00.000000000","2021-11-22T21:22:00.000000000",4852,252.2741]
["2021-11-22T13:22:00.000000000","2021-11-22T21:22:00.000000000",4866,38.15]
["2021-11-22T13:22:00.000000000","2021-11-22T21:22:00.000000000",4870,39.775]
["2021-11-22T13:22:00.000000000","2021-11-22T21:22:00.000000000",4856,6.72175]
["2021-11-22T13:22:00.000000000","2021-11-22T21:22:00.000000000",4860,2231.824]
["2021-11-22T13:22:00.000000000","2021-11-22T21:22:00.000000000",4861,850.812]
["2021-11-22T13:23:00.000000000","2021-11-22T21:23:00.000000000",4852,252.3224]
["2021-11-22T13:23:00.000000000","2021-11-22T21:23:00.000000000",4866,38.59167]
["2021-11-22T13:23:00.000000000","2021-11-22T21:23:00.000000000",4870,40.325]
["2021-11-22T13:23:00.000000000","2021-11-22T21:23:00.000000000",4856,6.69025]
["2021-11-22T13:23:00.000000000","2021-11-22T21:23:00.000000000",4860,2226.437]
["2021-11-22T13:23:00.000000000","2021-11-22T21:23:00.000000000",4861,848.2199]
["2021-11-22T13:24:00.000000000","2021-11-22T21:24:00.000000000",4852,252.2722]
["2021-11-22T13:24:00.000000000","2021-11-22T21:24:00.000000000",4866,38.86666]
["2021-11-22T13:24:00.000000000","2021-11-22T21:24:00.000000000",4870,40.61666]
["2021-11-22T13:24:00.000000000","2021-11-22T21:24:00.000000000",4856,6.677999]
["2021-11-22T13:24:00.000000000","2021-11-22T21:24:00.000000000",4860,2214.865]
["2021-11-22T13:24:00.000000000","2021-11-22T21:24:00.000000000",4861,845.0477]
["2021-11-22T13:25:00.000000000","2021-11-22T21:25:00.000000000",4852,252.5335]
["2021-11-22T13:25:00.000000000","2021-11-22T21:25:00.000000000",4866,39.375]
["2021-11-22T13:25:00.000000000","2021-11-22T21:25:00.000000000",4870,40.925]
["2021-11-22T13:25:00.000000000","2021-11-22T21:25:00.000000000",4856,6.671]
["2021-11-22T13:25:00.000000000","2021-11-22T21:25:00.000000000",4860,2207.613]
["2021-11-22T13:25:00.000000000","2021-11-22T21:25:00.000000000",4861,842.437]
["2021-11-22T13:26:00.000000000","2021-11-22T21:26:00.000000000",4852,252.6329]
["2021-11-22T13:26:00.000000000","2021-11-22T21:26:00.000000000",4866,38.575]
["2021-11-22T13:26:00.000000000","2021-11-22T21:26:00.000000000",4870,39.94167]
["2021-11-22T13:26:00.000000000","2021-11-22T21:26:00.000000000",4856,6.654]
["2021-11-22T13:26:00.000000000","2021-11-22T21:26:00.000000000",4860,2205.933]
["2021-11-22T13:26:00.000000000","2021-11-22T21:26:00.000000000",4861,839.6204]
["2021-11-22T13:27:00.000000000","2021-11-22T21:27:00.000000000",4852,252.6269]
["2021-11-22T13:27:00.000000000","2021-11-22T21:27:00.000000000",4866,38.3]
["2021-11-22T13:27:00.000000000","2021-11-22T21:27:00.000000000",4870,39.70833]
["2021-11-22T13:27:00.000000000","2021-11-22T21:27:00.000000000",4856,6.58925]
["2021-11-22T13:27:00.000000000","2021-11-22T21:27:00.000000000",4860,2204.03]
["2021-11-22T13:27:00.000000000","2021-11-22T21:27:00.000000000",4861,837.412]
["2021-11-22T13:28:00.000000000","2021-11-22T21:28:00.000000000",4852,252.6576]
["2021-11-22T13:28:00.000000000","2021-11-22T21:28:00.000000000",4866,38.04167]
["2021-11-22T13:28:00.000000000","2021-11-22T21:28:00.000000000",4870,39.525]
["2021-11-22T13:28:00.000000000","2021-11-22T21:28:00.000000000",4856,6.552999]
["2021-11-22T13:28:00.000000000","2021-11-22T21:28:00.000000000",4860,2197.76]
["2021-11-22T13:28:00.000000000","2021-11-22T21:28:00.000000000",4861,834.7358]
["2021-11-22T13:29:00.000000000","2021-11-22T21:29:00.000000000",4852,252.6597]
["2021-11-22T13:29:00.000000000","2021-11-22T21:29:00.000000000",4866,38.45833]
["2021-11-22T13:29:00.000000000","2021-11-22T21:29:00.000000000",4870,39.95833]
["2021-11-22T13:29:00.000000000","2021-11-22T21:29:00.000000000",4856,6.54525]
["2021-11-22T13:29:00.000000000","2021-11-22T21:29:00.000000000",4860,2191.305]
["2021-11-22T13:29:00.000000000","2021-11-22T21:29:00.000000000",4861,832.2373]
["2021-11-22T13:30:00.000000000","2021-11-22T21:30:00.000000000",4852,252.6672]
["2021-11-22T13:30:00.000000000","2021-11-22T21:30:00.000000000",4866,37.45]
["2021-11-22T13:30:00.000000000","2021-11-22T21:30:00.000000000",4870,38.81667]
["2021-11-22T13:30:00.000000000","2021-11-22T21:30:00.000000000",4856,6.52125]
["2021-11-22T13:30:00.000000000","2021-11-22T21:30:00.000000000",4860,2185.842]
["2021-11-22T13:30:00.000000000","2021-11-22T21:30:00.000000000",4861,828.6534]
["2021-11-22T13:31:00.000000000","2021-11-22T21:31:00.000000000",4852,252.6413]
["2021-11-22T13:31:00.000000000","2021-11-22T21:31:00.000000000",4866,37.59167]
["2021-11-22T13:31:00.000000000","2021-11-22T21:31:00.000000000",4870,39.05833]
["2021-11-22T13:31:00.000000000","2021-11-22T21:31:00.000000000",4856,6.52325]
["2021-11-22T13:31:00.000000000","2021-11-22T21:31:00.000000000",4860,2181.076]
["2021-11-22T13:31:00.000000000","2021-11-22T21:31:00.000000000",4861,826.5105]
["2021-11-22T13:32:00.000000000","2021-11-22T21:32:00.000000000",4852,252.5704]
["2021-11-22T13:32:00.000000000","2021-11-22T21:32:00.000000000",4866,37.80833]
["2021-11-22T13:32:00.000000000","2021-11-22T21:32:00.000000000",4870,39.34167]
["2021-11-22T13:32:00.000000000","2021-11-22T21:32:00.000000000",4856,6.47275]
["2021-11-22T13:32:00.000000000","2021-11-22T21:32:00.000000000",4860,2168.095]
["2021-11-22T13:32:00.000000000","2021-11-22T21:32:00.000000000",4861,822.5335]
["2021-11-22T13:33:00.000000000","2021-11-22T21:33:00.000000000",4852,252.4836]
["2021-11-22T13:33:00.000000000","2021-11-22T21:33:00.000000000",4866,37.65]
["2021-11-22T13:33:00.000000000","2021-11-22T21:33:00.000000000",4870,39.03333]
["2021-11-22T13:33:00.000000000","2021-11-22T21:33:00.000000000",4856,6.44925]
["2021-11-22T13:33:00.000000000","2021-11-22T21:33:00.000000000",4860,2158.386]
["2021-11-22T13:33:00.000000000","2021-11-22T21:33:00.000000000",4861,818.8841]
["2021-11-22T13:34:00.000000000","2021-11-22T21:34:00.000000000",4852,252.2387]
["2021-11-22T13:34:00.000000000","2021-11-22T21:34:00.000000000",4866,37.45]
["2021-11-22T13:34:00.000000000","2021-11-22T21:34:00.000000000",4870,38.98333]
["2021-11-22T13:34:00.000000000","2021-11-22T21:34:00.000000000",4856,6.4305]
["2021-11-22T13:34:00.000000000","2021-11-22T21:34:00.000000000",4860,2152.319]
["2021-11-22T13:34:00.000000000","2021-11-22T21:34:00.000000000",4861,816.0114]
["2021-11-22T13:35:00.000000000","2021-11-22T21:35:00.000000000",4852,252.1393]
["2021-11-22T13:35:00.000000000","2021-11-22T21:35:00.000000000",4866,37.85833]
["2021-11-22T13:35:00.000000000","2021-11-22T21:35:00.000000000",4870,39.63334]
["2021-11-22T13:35:00.000000000","2021-11-22T21:35:00.000000000",4856,6.42675]
["2021-11-22T13:35:00.000000000","2021-11-22T21:35:00.000000000",4860,2144.402]
["2021-11-22T13:35:00.000000000","2021-11-22T21:35:00.000000000",4861,813.2883]
["2021-11-22T13:36:00.000000000","2021-11-22T21:36:00.000000000",4852,252.1129]
["2021-11-22T13:36:00.000000000","2021-11-22T21:36:00.000000000",4866,38.24166]
["2021-11-22T13:36:00.000000000","2021-11-22T21:36:00.000000000",4870,40.10833]
["2021-11-22T13:36:00.000000000","2021-11-22T21:36:00.000000000",4856,6.39225]
["2021-11-22T13:36:00.000000000","2021-11-22T21:36:00.000000000",4860,2137.879]
["2021-11-22T13:36:00.000000000","2021-11-22T21:36:00.000000000",4861,811.2578]
["2021-11-22T13:37:00.000000000","2021-11-22T21:37:00.000000000",4852,252.1493]
["2021-11-22T13:37:00.000000000","2021-11-22T21:37:00.000000000",4866,38.025]
["2021-11-22T13:37:00.000000000","2021-11-22T21:37:00.000000000",4870,39.61666]
["2021-11-22T13:37:00.000000000","2021-11-22T21:37:00.000000000",4856,6.38875]
["2021-11-22T13:37:00.000000000","2021-11-22T21:37:00.000000000",4860,2131.673]
["2021-11-22T13:37:00.000000000","2021-11-22T21:37:00.000000000",4861,808.3757]
["2021-11-22T13:38:00.000000000","2021-11-22T21:38:00.000000000",4852,252.6774]
["2021-11-22T13:38:00.000000000","2021-11-22T21:38:00.000000000",4866,37.98333]
["2021-11-22T13:38:00.000000000","2021-11-22T21:38:00.000000000",4870,39.29167]
["2021-11-22T13:38:00.000000000","2021-11-22T21:38:00.000000000",4856,6.365499]
["2021-11-22T13:38:00.000000000","2021-11-22T21:38:00.000000000",4860,2126.522]
["2021-11-22T13:38:00.000000000","2021-11-22T21:38:00.000000000",4861,805.1474]
["2021-11-22T13:39:00.000000000","2021-11-22T21:39:00.000000000",4852,252.7209]
["2021-11-22T13:39:00.000000000","2021-11-22T21:39:00.000000000",4866,37.31667]
["2021-11-22T13:39:00.000000000","2021-11-22T21:39:00.000000000",4870,38.7]
["2021-11-22T13:39:00.000000000","2021-11-22T21:39:00.000000000",4856,6.35725]
["2021-11-22T13:39:00.000000000","2021-11-22T21:39:00.000000000",4860,2123.568]
["2021-11-22T13:39:00.000000000","2021-11-22T21:39:00.000000000",4861,802.6583]
["2021-11-22T13:40:00.000000000","2021-11-22T21:40:00.000000000",4852,252.7421]
["2021-11-22T13:40:00.000000000","2021-11-22T21:40:00.000000000",4866,37.275]
["2021-11-22T13:40:00.000000000","2021-11-22T21:40:00.000000000",4870,38.58333]
["2021-11-22T13:40:00.000000000","2021-11-22T21:40:00.000000000",4856,6.3445]
["2021-11-22T13:40:00.000000000","2021-11-22T21:40:00.000000000",4860,2118.662]
["2021-11-22T13:40:00.000000000","2021-11-22T21:40:00.000000000",4861,800.1037]
["2021-11-22T13:41:00.000000000","2021-11-22T21:41:00.000000000",4852,252.7214]
["2021-11-22T13:41:00.000000000","2021-11-22T21:41:00.000000000",4866,37.39167]
["2021-11-22T13:41:00.000000000","2021-11-22T21:41:00.000000000",4870,38.94167]
["2021-11-22T13:41:00.000000000","2021-11-22T21:41:00.000000000",4856,6.30975]
["2021-11-22T13:41:00.000000000","2021-11-22T21:41:00.000000000",4860,2109.272]
["2021-11-22T13:41:00.000000000","2021-11-22T21:41:00.000000000",4861,797.7923]
["2021-11-22T13:42:00.000000000","2021-11-22T21:42:00.000000000",4852,252.7412]
["2021-11-22T13:42:00.000000000","2021-11-22T21:42:00.000000000",4866,37.65]
["2021-11-22T13:42:00.000000000","2021-11-22T21:42:00.000000000",4870,39.65833]
["2021-11-22T13:42:00.000000000","2021-11-22T21:42:00.000000000",4856,6.24475]
["2021-11-22T13:42:00.000000000","2021-11-22T21:42:00.000000000",4860,2098.25]
["2021-11-22T13:42:00.000000000","2021-11-22T21:42:00.000000000",4861,794.4985]
["2021-11-22T13:43:00.000000000","2021-11-22T21:43:00.000000000",4852,252.7259]
["2021-11-22T13:43:00.000000000","2021-11-22T21:43:00.000000000",4866,37.64167]
["2021-11-22T13:43:00.000000000","2021-11-22T21:43:00.000000000",4870,39.61666]
["2021-11-22T13:43:00.000000000","2021-11-22T21:43:00.000000000",4856,6.268]
["2021-11-22T13:43:00.000000000","2021-11-22T21:43:00.000000000",4860,2087.873]
["2021-11-22T13:43:00.000000000","2021-11-22T21:43:00.000000000",4861,790.6058]
["2021-11-22T13:44:00.000000000","2021-11-22T21:44:00.000000000",4852,252.7556]
["2021-11-22T13:44:00.000000000","2021-11-22T21:44:00.000000000",4866,38.23333]
["2021-11-22T13:44:00.000000000","2021-11-22T21:44:00.000000000",4870,40.0]
["2021-11-22T13:44:00.000000000","2021-11-22T21:44:00.000000000",4856,6.235]
["2021-11-22T13:44:00.000000000","2021-11-22T21:44:00.000000000",4860,2077.564]
["2021-11-22T13:44:00.000000000","2021-11-22T21:44:00.000000000",4861,787.5459]
["2021-11-22T13:45:00.000000000","2021-11-22T21:45:00.000000000",4852,252.6189]
["2021-11-22T13:45:00.000000000","2021-11-22T21:45:00.000000000",4866,37.78333]
["2021-11-22T13:45:00.000000000","2021-11-22T21:45:00.000000000",4870,39.43333]
["2021-11-22T13:45:00.000000000","2021-11-22T21:45:00.000000000",4856,6.203]
["2021-11-22T13:45:00.000000000","2021-11-22T21:45:00.000000000",4860,2067.407]
["2021-11-22T13:45:00.000000000","2021-11-22T21:45:00.000000000",4861,783.7468]
["2021-11-22T13:46:00.000000000","2021-11-22T21:46:00.000000000",4852,252.5518]
["2021-11-22T13:46:00.000000000","2021-11-22T21:46:00.000000000",4866,36.95]
["2021-11-22T13:46:00.000000000","2021-11-22T21:46:00.000000000",4870,38.51667]
["2021-11-22T13:46:00.000000000","2021-11-22T21:46:00.000000000",4856,6.15975]
["2021-11-22T13:46:00.000000000","2021-11-22T21:46:00.000000000",4860,2062.067]
["2021-11-22T13:46:00.000000000","2021-11-22T21:46:00.000000000",4861,779.957]
["2021-11-22T13:47:00.000000000","2021-11-22T21:47:00.000000000",4852,252.4075]
["2021-11-22T13:47:00.000000000","2021-11-22T21:47:00.000000000",4866,36.9]
["2021-11-22T13:47:00.000000000","2021-11-22T21:47:00.000000000",4870,38.41667]
["2021-11-22T13:47:00.000000000","2021-11-22T21:47:00.000000000",4856,6.16025]
["2021-11-22T13:47:00.000000000","2021-11-22T21:47:00.000000000",4860,2054.957]
["2021-11-22T13:47:00.000000000","2021-11-22T21:47:00.000000000",4861,777.0187]
["2021-11-22T13:48:00.000000000","2021-11-22T21:48:00.000000000",4852,252.3364]
["2021-11-22T13:48:00.000000000","2021-11-22T21:48:00.000000000",4866,37.05833]
["2021-11-22T13:48:00.000000000","2021-11-22T21:48:00.000000000",4870,38.8]
["2021-11-22T13:48:00.000000000","2021-11-22T21:48:00.000000000",4856,6.11125]
["2021-11-22T13:48:00.000000000","2021-11-22T21:48:00.000000000",4860,2048.373]
["2021-11-22T13:48:00.000000000","2021-11-22T21:48:00.000000000",4861,773.8652]
["2021-11-22T13:49:00.000000000","2021-11-22T21:49:00.000000000",4852,252.3138]
["2021-11-22T13:49:00.000000000","2021-11-22T21:49:00.000000000",4866,36.96667]
["2021-11-22T13:49:00.000000000","2021-11-22T21:49:00.000000000",4870,38.725]
["2021-11-22T13:49:00.000000000","2021-11-22T21:49:00.000000000",4856,6.0685]
["2021-11-22T13:49:00.000000000","2021-11-22T21:49:00.000000000",4860,2038.911]
["2021-11-22T13:49:00.000000000","2021-11-22T21:49:00.000000000",4861,770.4965]
["2021-11-22T13:50:00.000000000","2021-11-22T21:50:00.000000000",4852,252.3716]
["2021-11-22T13:50:00.000000000","2021-11-22T21:50:00.000000000",4866,35.73333]
["2021-11-22T13:50:00.000000000","2021-11-22T21:50:00.000000000",4870,37.175]
["2021-11-22T13:50:00.000000000","2021-11-22T21:50:00.000000000",4856,6.064]
["2021-11-22T13:50:00.000000000","2021-11-22T21:50:00.000000000",4860,2037.0]
["2021-11-22T13:50:00.000000000","2021-11-22T21:50:00.000000000",4861,766.8845]
["2021-11-22T13:51:00.000000000","2021-11-22T21:51:00.000000000",4852,252.4691]
["2021-11-22T13:51:00.000000000","2021-11-22T21:51:00.000000000",4866,35.35833]
["2021-11-22T13:51:00.000000000","2021-11-22T21:51:00.000000000",4870,36.89167]
["2021-11-22T13:51:00.000000000","2021-11-22T21:51:00.000000000",4856,6.05925]
["2021-11-22T13:51:00.000000000","2021-11-22T21:51:00.000000000",4860,2033.779]
["2021-11-22T13:51:00.000000000","2021-11-22T21:51:00.000000000",4861,764.1614]
["2021-11-22T13:52:00.000000000","2021-11-22T21:52:00.000000000",4852,252.4997]
["2021-11-22T13:52:00.000000000","2021-11-22T21:52:00.000000000",4866,35.53333]
["2021-11-22T13:52:00.000000000","2021-11-22T21:52:00.000000000",4870,37.15833]
["2021-11-22T13:52:00.000000000","2021-11-22T21:52:00.000000000",4856,6.044]
["2021-11-22T13:52:00.000000000","2021-11-22T21:52:00.000000000",4860,2029.996]
["2021-11-22T13:52:00.000000000","2021-11-22T21:52:00.000000000",4861,761.4291]
["2021-11-22T13:53:00.000000000","2021-11-22T21:53:00.000000000",4852,252.4865]
["2021-11-22T13:53:00.000000000","2021-11-22T21:53:00.000000000",4866,35.63334]
["2021-11-22T13:53:00.000000000","2021-11-22T21:53:00.000000000",4870,37.11666]
["2021-11-22T13:53:00.000000000","2021-11-22T21:53:00.000000000",4856,5.9525]
["2021-11-22T13:53:00.000000000","2021-11-22T21:53:00.000000000",4860,2020.225]
["2021-11-22T13:53:00.000000000","2021-11-22T21:53:00.000000000",4861,757.7983]
["2021-11-22T13:54:00.000000000","2021-11-22T21:54:00.000000000",4852,252.5081]
["2021-11-22T13:54:00.000000000","2021-11-22T21:54:00.000000000",4866,35.68333]
["2021-11-22T13:54:00.000000000","2021-11-22T21:54:00.000000000",4870,37.54167]
["2021-11-22T13:54:00.000000000","2021-11-22T21:54:00.000000000",4856,5.9635]
["2021-11-22T13:54:00.000000000","2021-11-22T21:54:00.000000000",4860,2015.017]
["2021-11-22T13:54:00.000000000","2021-11-22T21:54:00.000000000",4861,755.3186]
["2021-11-22T13:55:00.000000000","2021-11-22T21:55:00.000000000",4852,252.429]
["2021-11-22T13:55:00.000000000","2021-11-22T21:55:00.000000000",4866,35.49166]
["2021-11-22T13:55:00.000000000","2021-11-22T21:55:00.000000000",4870,37.00834]
["2021-11-22T13:55:00.000000000","2021-11-22T21:55:00.000000000",4856,5.94775]
["2021-11-22T13:55:00.000000000","2021-11-22T21:55:00.000000000",4860,2007.285]
["2021-11-22T13:55:00.000000000","2021-11-22T21:55:00.000000000",4861,751.9125]
["2021-11-22T13:56:00.000000000","2021-11-22T21:56:00.000000000",4852,252.4097]
["2021-11-22T13:56:00.000000000","2021-11-22T21:56:00.000000000",4866,36.03333]
["2021-11-22T13:56:00.000000000","2021-11-22T21:56:00.000000000",4870,37.475]
["2021-11-22T13:56:00.000000000","2021-11-22T21:56:00.000000000",4856,5.9345]
["2021-11-22T13:56:00.000000000","2021-11-22T21:56:00.000000000",4860,1997.835]
["2021-11-22T13:56:00.000000000","2021-11-22T21:56:00.000000000",4861,748.8901]
["2021-11-22T13:57:00.000000000","2021-11-22T21:57:00.000000000",4852,252.3795]
["2021-11-22T13:57:00.000000000","2021-11-22T21:57:00.000000000",4866,37.0]
["2021-11-22T13:57:00.000000000","2021-11-22T21:57:00.000000000",4870,38.69167]
["2021-11-22T13:57:00.000000000","2021-11-22T21:57:00.000000000",4856,5.8825]
["2021-11-22T13:57:00.000000000","2021-11-22T21:57:00.000000000",4860,1982.87]
["2021-11-22T13:57:00.000000000","2021-11-22T21:57:00.000000000",4861,744.988]
["2021-11-22T13:58:00.000000000","2021-11-22T21:58:00.000000000",4852,252.3019]
["2021-11-22T13:58:00.000000000","2021-11-22T21:58:00.000000000",4866,36.85833]
["2021-11-22T13:58:00.000000000","2021-11-22T21:58:00.000000000",4870,38.45]
["2021-11-22T13:58:00.000000000","2021-11-22T21:58:00.000000000",4856,5.85525]
["2021-11-22T13:58:00.000000000","2021-11-22T21:58:00.000000000",4860,1972.966]
["2021-11-22T13:58:00.000000000","2021-11-22T21:58:00.000000000",4861,741.6379]
["2021-11-22T13:59:00.000000000","2021-11-22T21:59:00.000000000",4852,252.2635]
["2021-11-22T13:59:00.000000000","2021-11-22T21:59:00.000000000",4866,36.34167]
["2021-11-22T13:59:00.000000000","2021-11-22T21:59:00.000000000",4870,38.125]
["2021-11-22T13:59:00.000000000","2021-11-22T21:59:00.000000000",4856,5.8275]
["2021-11-22T13:59:00.000000000","2021-11-22T21:59:00.000000000",4860,1964.674]
["2021-11-22T13:59:00.000000000","2021-11-22T21:59:00.000000000",4861,738.0821]
["2021-11-22T14:00:00.000000000","2021-11-22T22:00:00.000000000",4852,252.2866]
["2021-11-22T14:00:00.000000000","2021-11-22T22:00:00.000000000",4866,35.83333]
["2021-11-22T14:00:00.000000000","2021-11-22T22:00:00.000000000",4870,37.30833]
["2021-11-22T14:00:00.000000000","2021-11-22T22:00:00.000000000",4856,5.81225]
["2021-11-22T14:00:00.000000000","2021-11-22T22:00:00.000000000",4860,1957.699]
["2021-11-22T14:00:00.000000000","2021-11-22T22:00:00.000000000",4861,734.938]
["2021-11-22T14:01:00.000000000","2021-11-22T22:01:00.000000000",4852,252.2128]
["2021-11-22T14:01:00.000000000","2021-11-22T22:01:00.000000000",4866,35.75834]
["2021-11-22T14:01:00.000000000","2021-11-22T22:01:00.000000000",4870,37.36666]
["2021-11-22T14:01:00.000000000","2021-11-22T22:01:00.000000000",4856,5.7865]
["2021-11-22T14:01:00.000000000","2021-11-22T22:01:00.000000000",4860,1953.423]
["2021-11-22T14:01:00.000000000","2021-11-22T22:01:00.000000000",4861,731.8406]
["2021-11-22T14:02:00.000000000","2021-11-22T22:02:00.000000000",4852,252.242]
["2021-11-22T14:02:00.000000000","2021-11-22T22:02:00.000000000",4866,36.10833]
["2021-11-22T14:02:00.000000000","2021-11-22T22:02:00.000000000",4870,37.825]
["2021-11-22T14:02:00.000000000","2021-11-22T22:02:00.000000000",4856,5.749]
["2021-11-22T14:02:00.000000000","2021-11-22T22:02:00.000000000",4860,1943.437]
["2021-11-22T14:02:00.000000000","2021-11-22T22:02:00.000000000",4861,728.6685]
["2021-11-22T14:03:00.000000000","2021-11-22T22:03:00.000000000",4852,252.2392]
["2021-11-22T14:03:00.000000000","2021-11-22T22:03:00.000000000",4866,35.55833]
["2021-11-22T14:03:00.000000000","2021-11-22T22:03:00.000000000",4870,37.31667]
["2021-11-22T14:03:00.000000000","2021-11-22T22:03:00.000000000",4856,5.69925]
["2021-11-22T14:03:00.000000000","2021-11-22T22:03:00.000000000",4860,1935.702]
["2021-11-22T14:03:00.000000000","2021-11-22T22:03:00.000000000",4861,724.9442]
["2021-11-22T14:04:00.000000000","2021-11-22T22:04:00.000000000",4852,252.2407]
["2021-11-22T14:04:00.000000000","2021-11-22T22:04:00.000000000",4866,35.39167]
["2021-11-22T14:04:00.000000000","2021-11-22T22:04:00.000000000",4870,37.28333]
["2021-11-22T14:04:00.000000000","2021-11-22T22:04:00.000000000",4856,5.68125]
["2021-11-22T14:04:00.000000000","2021-11-22T22:04:00.000000000",4860,1929.711]
["2021-11-22T14:04:00.000000000","2021-11-22T22:04:00.000000000",4861,721.5568]
["2021-11-22T14:05:00.000000000","2021-11-22T22:05:00.000000000",4852,252.0668]
["2021-11-22T14:05:00.000000000","2021-11-22T22:05:00.000000000",4866,35.94167]
["2021-11-22T14:05:00.000000000","2021-11-22T22:05:00.000000000",4870,37.40833]
["2021-11-22T14:05:00.000000000","2021-11-22T22:05:00.000000000",4856,5.644]
["2021-11-22T14:05:00.000000000","2021-11-22T22:05:00.000000000",4860,1919.399]
["2021-11-22T14:05:00.000000000","2021-11-22T22:05:00.000000000",4861,717.9822]
["2021-11-22T14:06:00.000000000","2021-11-22T22:06:00.000000000",4852,251.9538]
["2021-11-22T14:06:00.000000000","2021-11-22T22:06:00.000000000",4866,36.24166]
["2021-11-22T14:06:00.000000000","2021-11-22T22:06:00.000000000",4870,37.51667]
["2021-11-22T14:06:00.000000000","2021-11-22T22:06:00.000000000",4856,5.625]
["2021-11-22T14:06:00.000000000","2021-11-22T22:06:00.000000000",4860,1909.064]
["2021-11-22T14:06:00.000000000","2021-11-22T22:06:00.000000000",4861,714.2299]
["2021-11-22T14:07:00.000000000","2021-11-22T22:07:00.000000000",4852,251.9008]
["2021-11-22T14:07:00.000000000","2021-11-22T22:07:00.000000000",4866,35.89167]
["2021-11-22T14:07:00.000000000","2021-11-22T22:07:00.000000000",4870,37.05]
["2021-11-22T14:07:00.000000000","2021-11-22T22:07:00.000000000",4856,5.61425]
["2021-11-22T14:07:00.000000000","2021-11-22T22:07:00.000000000",4860,1905.721]
["2021-11-22T14:07:00.000000000","2021-11-22T22:07:00.000000000",4861,710.6927]
["2021-11-22T14:08:00.000000000","2021-11-22T22:08:00.000000000",4852,251.7966]
["2021-11-22T14:08:00.000000000","2021-11-22T22:08:00.000000000",4866,35.93333]
["2021-11-22T14:08:00.000000000","2021-11-22T22:08:00.000000000",4870,37.13334]
["2021-11-22T14:08:00.000000000","2021-11-22T22:08:00.000000000",4856,5.58475]
["2021-11-22T14:08:00.000000000","2021-11-22T22:08:00.000000000",4860,1896.527]
["2021-11-22T14:08:00.000000000","2021-11-22T22:08:00.000000000",4861,707.2024]
["2021-11-22T14:09:00.000000000","2021-11-22T22:09:00.000000000",4852,251.7188]
["2021-11-22T14:09:00.000000000","2021-11-22T22:09:00.000000000",4866,35.85833]
["2021-11-22T14:09:00.000000000","2021-11-22T22:09:00.000000000",4870,37.34167]
["2021-11-22T14:09:00.000000000","2021-11-22T22:09:00.000000000",4856,5.552999]
["2021-11-22T14:09:00.000000000","2021-11-22T22:09:00.000000000",4860,1887.056]
["2021-11-22T14:09:00.000000000","2021-11-22T22:09:00.000000000",4861,703.6091]
["2021-11-22T14:10:00.000000000","2021-11-22T22:10:00.000000000",4852,251.8167]
["2021-11-22T14:10:00.000000000","2021-11-22T22:10:00.000000000",4866,35.93333]
["2021-11-22T14:10:00.000000000","2021-11-22T22:10:00.000000000",4870,37.475]
["2021-11-22T14:10:00.000000000","2021-11-22T22:10:00.000000000",4856,5.52725]
["2021-11-22T14:10:00.000000000","2021-11-22T22:10:00.000000000",4860,1877.56]
["2021-11-22T14:10:00.000000000","2021-11-22T22:10:00.000000000",4861,699.9036]
["2021-11-22T14:11:00.000000000","2021-11-22T22:11:00.000000000",4852,251.8554]
["2021-11-22T14:11:00.000000000","2021-11-22T22:11:00.000000000",4866,36.375]
["2021-11-22T14:11:00.000000000","2021-11-22T22:11:00.000000000",4870,37.83333]
["2021-11-22T14:11:00.000000000","2021-11-22T22:11:00.000000000",4856,5.48675]
["2021-11-22T14:11:00.000000000","2021-11-22T22:11:00.000000000",4860,1865.432]
["2021-11-22T14:11:00.000000000","2021-11-22T22:11:00.000000000",4861,696.2354]
["2021-11-22T14:12:00.000000000","2021-11-22T22:12:00.000000000",4852,251.8277]
["2021-11-22T14:12:00.000000000","2021-11-22T22:12:00.000000000",4866,36.75834]
["2021-11-22T14:12:00.000000000","2021-11-22T22:12:00.000000000",4870,38.21667]
["2021-11-22T14:12:00.000000000","2021-11-22T22:12:00.000000000",4856,5.474]
["2021-11-22T14:12:00.000000000","2021-11-22T22:12:00.000000000",4860,1854.534]
["2021-11-22T14:12:00.000000000","2021-11-22T22:12:00.000000000",4861,692.6982]
["2021-11-22T14:13:00.000000000","2021-11-22T22:13:00.000000000",4852,251.7613]
["2021-11-22T14:13:00.000000000","2021-11-22T22:13:00.000000000",4866,37.325]
["2021-11-22T14:13:00.000000000","2021-11-22T22:13:00.000000000",4870,38.51667]
["2021-11-22T14:13:00.000000000","2021-11-22T22:13:00.000000000",4856,5.43725]
["2021-11-22T14:13:00.000000000","2021-11-22T22:13:00.000000000",4860,1841.341]
["2021-11-22T14:13:00.000000000","2021-11-22T22:13:00.000000000",4861,688.5716]
["2021-11-22T14:14:00.000000000","2021-11-22T22:14:00.000000000",4852,251.7404]
["2021-11-22T14:14:00.000000000","2021-11-22T22:14:00.000000000",4866,36.85]
["2021-11-22T14:14:00.000000000","2021-11-22T22:14:00.000000000",4870,38.03333]
["2021-11-22T14:14:00.000000000","2021-11-22T22:14:00.000000000",4856,5.403]
["2021-11-22T14:14:00.000000000","2021-11-22T22:14:00.000000000",4860,1832.36]
["2021-11-22T14:14:00.000000000","2021-11-22T22:14:00.000000000",4861,685.0344]
["2021-11-22T14:15:00.000000000","2021-11-22T22:15:00.000000000",4852,251.7358]
["2021-11-22T14:15:00.000000000","2021-11-22T22:15:00.000000000",4866,36.08333]
["2021-11-22T14:15:00.000000000","2021-11-22T22:15:00.000000000",4870,37.5]
["2021-11-22T14:15:00.000000000","2021-11-22T22:15:00.000000000",4856,5.392]
["2021-11-22T14:15:00.000000000","2021-11-22T22:15:00.000000000",4860,1827.919]
["2021-11-22T14:15:00.000000000","2021-11-22T22:15:00.000000000",4861,682.0214]
["2021-11-22T14:16:00.000000000","2021-11-22T22:16:00.000000000",4852,251.8113]
["2021-11-22T14:16:00.000000000","2021-11-22T22:16:00.000000000",4866,36.05]
["2021-11-22T14:16:00.000000000","2021-11-22T22:16:00.000000000",4870,37.95833]
["2021-11-22T14:16:00.000000000","2021-11-22T22:16:00.000000000",4856,5.3645]
["2021-11-22T14:16:00.000000000","2021-11-22T22:16:00.000000000",4860,1818.818]
["2021-11-22T14:16:00.000000000","2021-11-22T22:16:00.000000000",4861,678.531]
["2021-11-22T14:17:00.000000000","2021-11-22T22:17:00.000000000",4852,251.8327]
["2021-11-22T14:17:00.000000000","2021-11-22T22:17:00.000000000",4866,35.55833]
["2021-11-22T14:17:00.000000000","2021-11-22T22:17:00.000000000",4870,37.8]
["2021-11-22T14:17:00.000000000","2021-11-22T22:17:00.000000000",4856,5.33225]
["2021-11-22T14:17:00.000000000","2021-11-22T22:17:00.000000000",4860,1808.801]
["2021-11-22T14:17:00.000000000","2021-11-22T22:17:00.000000000",4861,675.1062]
["2021-11-22T14:18:00.000000000","2021-11-22T22:18:00.000000000",4852,251.7583]
["2021-11-22T14:18:00.000000000","2021-11-22T22:18:00.000000000",4866,35.89167]
["2021-11-22T14:18:00.000000000","2021-11-22T22:18:00.000000000",4870,38.1]
["2021-11-22T14:18:00.000000000","2021-11-22T22:18:00.000000000",4856,5.3145]
["2021-11-22T14:18:00.000000000","2021-11-22T22:18:00.000000000",4860,1799.162]
["2021-11-22T14:18:00.000000000","2021-11-22T22:18:00.000000000",4861,671.7656]
["2021-11-22T14:19:00.000000000","2021-11-22T22:19:00.000000000",4852,251.6264]
["2021-11-22T14:19:00.000000000","2021-11-22T22:19:00.000000000",4866,36.125]
["2021-11-22T14:19:00.000000000","2021-11-22T22:19:00.000000000",4870,38.20833]
["2021-11-22T14:19:00.000000000","2021-11-22T22:19:00.000000000",4856,5.258]
["2021-11-22T14:19:00.000000000","2021-11-22T22:19:00.000000000",4860,1787.38]
["2021-11-22T14:19:00.000000000","2021-11-22T22:19:00.000000000",4861,667.8822]
["2021-11-22T14:20:00.000000000","2021-11-22T22:20:00.000000000",4852,251.5666]
["2021-11-22T14:20:00.000000000","2021-11-22T22:20:00.000000000",4866,35.80833]
["2021-11-22T14:20:00.000000000","2021-11-22T22:20:00.000000000",4870,38.025]
["2021-11-22T14:20:00.000000000","2021-11-22T22:20:00.000000000",4856,5.221]
["2021-11-22T14:20:00.000000000","2021-11-22T22:20:00.000000000",4860,1774.681]
["2021-11-22T14:20:00.000000000","2021-11-22T22:20:00.000000000",4861,663.4093]
["2021-11-22T14:21:00.000000000","2021-11-22T22:21:00.000000000",4852,251.5051]
["2021-11-22T14:21:00.000000000","2021-11-22T22:21:00.000000000",4866,34.84167]
["2021-11-22T14:21:00.000000000","2021-11-22T22:21:00.000000000",4870,36.56667]
["2021-11-22T14:21:00.000000000","2021-11-22T22:21:00.000000000",4856,5.1815]
["2021-11-22T14:21:00.000000000","2021-11-22T22:21:00.000000000",4860,1770.441]
["2021-11-22T14:21:00.000000000","2021-11-22T22:21:00.000000000",4861,659.3762]
["2021-11-22T14:22:00.000000000","2021-11-22T22:22:00.000000000",4852,251.4222]
["2021-11-22T14:22:00.000000000","2021-11-22T22:22:00.000000000",4866,34.33333]
["2021-11-22T14:22:00.000000000","2021-11-22T22:22:00.000000000",4870,36.26667]
["2021-11-22T14:22:00.000000000","2021-11-22T22:22:00.000000000",4856,5.14725]
["2021-11-22T14:22:00.000000000","2021-11-22T22:22:00.000000000",4860,1763.909]
["2021-11-22T14:22:00.000000000","2021-11-22T22:22:00.000000000",4861,655.3151]
["2021-11-22T14:23:00.000000000","2021-11-22T22:23:00.000000000",4852,251.3226]
["2021-11-22T14:23:00.000000000","2021-11-22T22:23:00.000000000",4866,34.21666]
["2021-11-22T14:23:00.000000000","2021-11-22T22:23:00.000000000",4870,35.99166]
["2021-11-22T14:23:00.000000000","2021-11-22T22:23:00.000000000",4856,5.121]
["2021-11-22T14:23:00.000000000","2021-11-22T22:23:00.000000000",4860,1753.271]
["2021-11-22T14:23:00.000000000","2021-11-22T22:23:00.000000000",4861,650.7673]
["2021-11-22T14:24:00.000000000","2021-11-22T22:24:00.000000000",4852,251.2998]
["2021-11-22T14:24:00.000000000","2021-11-22T22:24:00.000000000",4866,33.75834]
["2021-11-22T14:24:00.000000000","2021-11-22T22:24:00.000000000",4870,35.55833]
["2021-11-22T14:24:00.000000000","2021-11-22T22:24:00.000000000",4856,5.098]
["2021-11-22T14:24:00.000000000","2021-11-22T22:24:00.000000000",4860,1743.712]
["2021-11-22T14:24:00.000000000","2021-11-22T22:24:00.000000000",4861,646.4067]
["2021-11-22T14:25:00.000000000","2021-11-22T22:25:00.000000000",4852,251.2967]
["2021-11-22T14:25:00.000000000","2021-11-22T22:25:00.000000000",4866,33.23333]
["2021-11-22T14:25:00.000000000","2021-11-22T22:25:00.000000000",4870,35.01667]
["2021-11-22T14:25:00.000000000","2021-11-22T22:25:00.000000000",4856,5.0615]
["2021-11-22T14:25:00.000000000","2021-11-22T22:25:00.000000000",4860,1737.022]
["2021-11-22T14:25:00.000000000","2021-11-22T22:25:00.000000000",4861,642.2614]
["2021-11-22T14:26:00.000000000","2021-11-22T22:26:00.000000000",4852,251.3713]
["2021-11-22T14:26:00.000000000","2021-11-22T22:26:00.000000000",4866,32.76667]
["2021-11-22T14:26:00.000000000","2021-11-22T22:26:00.000000000",4870,34.575]
["2021-11-22T14:26:00.000000000","2021-11-22T22:26:00.000000000",4856,5.0305]
["2021-11-22T14:26:00.000000000","2021-11-22T22:26:00.000000000",4860,1729.525]
["2021-11-22T14:26:00.000000000","2021-11-22T22:26:00.000000000",4861,638.64]
["2021-11-22T14:27:00.000000000","2021-11-22T22:27:00.000000000",4852,251.3148]
["2021-11-22T14:27:00.000000000","2021-11-22T22:27:00.000000000",4866,32.675]
["2021-11-22T14:27:00.000000000","2021-11-22T22:27:00.000000000",4870,34.40833]
["2021-11-22T14:27:00.000000000","2021-11-22T22:27:00.000000000",4856,5.003]
["2021-11-22T14:27:00.000000000","2021-11-22T22:27:00.000000000",4860,1721.65]
["2021-11-22T14:27:00.000000000","2021-11-22T22:27:00.000000000",4861,635.2432]
["2021-11-22T14:28:00.000000000","2021-11-22T22:28:00.000000000",4852,251.1911]
["2021-11-22T14:28:00.000000000","2021-11-22T22:28:00.000000000",4866,32.33333]
["2021-11-22T14:28:00.000000000","2021-11-22T22:28:00.000000000",4870,34.125]
["2021-11-22T14:28:00.000000000","2021-11-22T22:28:00.000000000",4856,4.9465]
["2021-11-22T14:28:00.000000000","2021-11-22T22:28:00.000000000",4860,1712.035]
["2021-11-22T14:28:00.000000000","2021-11-22T22:28:00.000000000",4861,631.2101]
["2021-11-22T14:29:00.000000000","2021-11-22T22:29:00.000000000",4852,251.0883]
["2021-11-22T14:29:00.000000000","2021-11-22T22:29:00.000000000",4866,32.15]
["2021-11-22T14:29:00.000000000","2021-11-22T22:29:00.000000000",4870,33.93333]
["2021-11-22T14:29:00.000000000","2021-11-22T22:29:00.000000000",4856,4.927]
["2021-11-22T14:29:00.000000000","2021-11-22T22:29:00.000000000",4860,1701.88]
["2021-11-22T14:29:00.000000000","2021-11-22T22:29:00.000000000",4861,627.0648]
["2021-11-22T14:30:00.000000000","2021-11-22T22:30:00.000000000",4852,251.0522]
["2021-11-22T14:30:00.000000000","2021-11-22T22:30:00.000000000",4866,32.26667]
["2021-11-22T14:30:00.000000000","2021-11-22T22:30:00.000000000",4870,34.16667]
["2021-11-22T14:30:00.000000000","2021-11-22T22:30:00.000000000",4856,4.88375]
["2021-11-22T14:30:00.000000000","2021-11-22T22:30:00.000000000",4860,1692.123]
["2021-11-22T14:30:00.000000000","2021-11-22T22:30:00.000000000",4861,622.9568]
["2021-11-22T14:31:00.000000000","2021-11-22T22:31:00.000000000",4852,251.0061]
["2021-11-22T14:31:00.000000000","2021-11-22T22:31:00.000000000",4866,32.675]
["2021-11-22T14:31:00.000000000","2021-11-22T22:31:00.000000000",4870,34.56667]
["2021-11-22T14:31:00.000000000","2021-11-22T22:31:00.000000000",4856,4.85125]
["2021-11-22T14:31:00.000000000","2021-11-22T22:31:00.000000000",4860,1681.202]
["2021-11-22T14:31:00.000000000","2021-11-22T22:31:00.000000000",4861,619.2045]
["2021-11-22T14:32:00.000000000","2021-11-22T22:32:00.000000000",4852,250.9014]
["2021-11-22T14:32:00.000000000","2021-11-22T22:32:00.000000000",4866,33.0]
["2021-11-22T14:32:00.000000000","2021-11-22T22:32:00.000000000",4870,34.725]
["2021-11-22T14:32:00.000000000","2021-11-22T22:32:00.000000000",4856,4.83175]
["2021-11-22T14:32:00.000000000","2021-11-22T22:32:00.000000000",4860,1669.711]
["2021-11-22T14:32:00.000000000","2021-11-22T22:32:00.000000000",4861,614.8813]
["2021-11-22T14:33:00.000000000","2021-11-22T22:33:00.000000000",4852,250.8498]
["2021-11-22T14:33:00.000000000","2021-11-22T22:33:00.000000000",4866,33.575]
["2021-11-22T14:33:00.000000000","2021-11-22T22:33:00.000000000",4870,35.30833]
["2021-11-22T14:33:00.000000000","2021-11-22T22:33:00.000000000",4856,4.79475]
["2021-11-22T14:33:00.000000000","2021-11-22T22:33:00.000000000",4860,1655.72]
["2021-11-22T14:33:00.000000000","2021-11-22T22:33:00.000000000",4861,610.2774]
["2021-11-22T14:34:00.000000000","2021-11-22T22:34:00.000000000",4852,250.9222]
["2021-11-22T14:34:00.000000000","2021-11-22T22:34:00.000000000",4866,33.30833]
["2021-11-22T14:34:00.000000000","2021-11-22T22:34:00.000000000",4870,34.86666]
["2021-11-22T14:34:00.000000000","2021-11-22T22:34:00.000000000",4856,4.76225]
["2021-11-22T14:34:00.000000000","2021-11-22T22:34:00.000000000",4860,1644.581]
["2021-11-22T14:34:00.000000000","2021-11-22T22:34:00.000000000",4861,606.338]
["2021-11-22T14:35:00.000000000","2021-11-22T22:35:00.000000000",4852,251.0438]
["2021-11-22T14:35:00.000000000","2021-11-22T22:35:00.000000000",4866,33.26667]
["2021-11-22T14:35:00.000000000","2021-11-22T22:35:00.000000000",4870,34.75834]
["2021-11-22T14:35:00.000000000","2021-11-22T22:35:00.000000000",4856,4.737]
["2021-11-22T14:35:00.000000000","2021-11-22T22:35:00.000000000",4860,1633.554]
["2021-11-22T14:35:00.000000000","2021-11-22T22:35:00.000000000",4861,601.9118]
["2021-11-22T14:36:00.000000000","2021-11-22T22:36:00.000000000",4852,250.9537]
["2021-11-22T14:36:00.000000000","2021-11-22T22:36:00.000000000",4866,32.775]
["2021-11-22T14:36:00.000000000","2021-11-22T22:36:00.000000000",4870,34.2]
["2021-11-22T14:36:00.000000000","2021-11-22T22:36:00.000000000",4856,4.70625]
["2021-11-22T14:36:00.000000000","2021-11-22T22:36:00.000000000",4860,1625.979]
["2021-11-22T14:36:00.000000000","2021-11-22T22:36:00.000000000",4861,597.9349]
["2021-11-22T14:37:00.000000000","2021-11-22T22:37:00.000000000",4852,250.8486]
["2021-11-22T14:37:00.000000000","2021-11-22T22:37:00.000000000",4866,32.625]
["2021-11-22T14:37:00.000000000","2021-11-22T22:37:00.000000000",4870,34.08333]
["2021-11-22T14:37:00.000000000","2021-11-22T22:37:00.000000000",4856,4.68125]
["2021-11-22T14:37:00.000000000","2021-11-22T22:37:00.000000000",4860,1616.287]
["2021-11-22T14:37:00.000000000","2021-11-22T22:37:00.000000000",4861,593.9954]
["2021-11-22T14:38:00.000000000","2021-11-22T22:38:00.000000000",4852,250.7704]
["2021-11-22T14:38:00.000000000","2021-11-22T22:38:00.000000000",4866,32.59166]
["2021-11-22T14:38:00.000000000","2021-11-22T22:38:00.000000000",4870,34.06667]
["2021-11-22T14:38:00.000000000","2021-11-22T22:38:00.000000000",4856,4.629]
["2021-11-22T14:38:00.000000000","2021-11-22T22:38:00.000000000",4860,1605.589]
["2021-11-22T14:38:00.000000000","2021-11-22T22:38:00.000000000",4861,589.9997]
["2021-11-22T14:39:00.000000000","2021-11-22T22:39:00.000000000",4852,250.7142]
["2021-11-22T14:39:00.000000000","2021-11-22T22:39:00.000000000",4866,32.375]
["2021-11-22T14:39:00.000000000","2021-11-22T22:39:00.000000000",4870,33.825]
["2021-11-22T14:39:00.000000000","2021-11-22T22:39:00.000000000",4856,4.59675]
["2021-11-22T14:39:00.000000000","2021-11-22T22:39:00.000000000",4860,1592.681]
["2021-11-22T14:39:00.000000000","2021-11-22T22:39:00.000000000",4861,585.452]
["2021-11-22T14:40:00.000000000","2021-11-22T22:40:00.000000000",4852,250.8289]
["2021-11-22T14:40:00.000000000","2021-11-22T22:40:00.000000000",4866,32.19167]
["2021-11-22T14:40:00.000000000","2021-11-22T22:40:00.000000000",4870,33.71667]
["2021-11-22T14:40:00.000000000","2021-11-22T22:40:00.000000000",4856,4.5625]
["2021-11-22T14:40:00.000000000","2021-11-22T22:40:00.000000000",4860,1581.524]
["2021-11-22T14:40:00.000000000","2021-11-22T22:40:00.000000000",4861,581.1849]
["2021-11-22T14:41:00.000000000","2021-11-22T22:41:00.000000000",4852,250.9246]
["2021-11-22T14:41:00.000000000","2021-11-22T22:41:00.000000000",4866,31.85]
["2021-11-22T14:41:00.000000000","2021-11-22T22:41:00.000000000",4870,33.41667]
["2021-11-22T14:41:00.000000000","2021-11-22T22:41:00.000000000",4856,4.5395]
["2021-11-22T14:41:00.000000000","2021-11-22T22:41:00.000000000",4860,1571.35]
["2021-11-22T14:41:00.000000000","2021-11-22T22:41:00.000000000",4861,577.0115]
["2021-11-22T14:42:00.000000000","2021-11-22T22:42:00.000000000",4852,251.0444]
["2021-11-22T14:42:00.000000000","2021-11-22T22:42:00.000000000",4866,31.825]
["2021-11-22T14:42:00.000000000","2021-11-22T22:42:00.000000000",4870,33.46667]
["2021-11-22T14:42:00.000000000","2021-11-22T22:42:00.000000000",4856,4.50075]
["2021-11-22T14:42:00.000000000","2021-11-22T22:42:00.000000000",4860,1559.022]
["2021-11-22T14:42:00.000000000","2021-11-22T22:42:00.000000000",4861,572.0333]
["2021-11-22T14:43:00.000000000","2021-11-22T22:43:00.000000000",4852,251.0828]
["2021-11-22T14:43:00.000000000","2021-11-22T22:43:00.000000000",4866,32.175]
["2021-11-22T14:43:00.000000000","2021-11-22T22:43:00.000000000",4870,34.05]
["2021-11-22T14:43:00.000000000","2021-11-22T22:43:00.000000000",4856,4.459]
["2021-11-22T14:43:00.000000000","2021-11-22T22:43:00.000000000",4860,1548.918]
["2021-11-22T14:43:00.000000000","2021-11-22T22:43:00.000000000",4861,568.019]
["2021-11-22T14:44:00.000000000","2021-11-22T22:44:00.000000000",4852,251.0536]
["2021-11-22T14:44:00.000000000","2021-11-22T22:44:00.000000000",4866,32.13334]
["2021-11-22T14:44:00.000000000","2021-11-22T22:44:00.000000000",4870,33.875]
["2021-11-22T14:44:00.000000000","2021-11-22T22:44:00.000000000",4856,4.42275]
["2021-11-22T14:44:00.000000000","2021-11-22T22:44:00.000000000",4860,1528.724]
["2021-11-22T14:44:00.000000000","2021-11-22T22:44:00.000000000",4861,562.2828]
["2021-11-22T14:45:00.000000000","2021-11-22T22:45:00.000000000",4852,251.0385]
["2021-11-22T14:45:00.000000000","2021-11-22T22:45:00.000000000",4866,31.65833]
["2021-11-22T14:45:00.000000000","2021-11-22T22:45:00.000000000",4870,33.28333]
["2021-11-22T14:45:00.000000000","2021-11-22T22:45:00.000000000",4856,4.3745]
["2021-11-22T14:45:00.000000000","2021-11-22T22:45:00.000000000",4860,1510.994]
["2021-11-22T14:45:00.000000000","2021-11-22T22:45:00.000000000",4861,555.143]
["2021-11-22T14:46:00.000000000","2021-11-22T22:46:00.000000000",4852,251.0113]
["2021-11-22T14:46:00.000000000","2021-11-22T22:46:00.000000000",4866,31.575]
["2021-11-22T14:46:00.000000000","2021-11-22T22:46:00.000000000",4870,33.18333]
["2021-11-22T14:46:00.000000000","2021-11-22T22:46:00.000000000",4856,4.3635]
["2021-11-22T14:46:00.000000000","2021-11-22T22:46:00.000000000",4860,1511.256]
["2021-11-22T14:46:00.000000000","2021-11-22T22:46:00.000000000",4861,554.9185]
["2021-11-22T14:47:00.000000000","2021-11-22T22:47:00.000000000",4852,250.8212]
["2021-11-22T14:47:00.000000000","2021-11-22T22:47:00.000000000",4866,31.45]
["2021-11-22T14:47:00.000000000","2021-11-22T22:47:00.000000000",4870,32.95]
["2021-11-22T14:47:00.000000000","2021-11-22T22:47:00.000000000",4856,4.32875]
["2021-11-22T14:47:00.000000000","2021-11-22T22:47:00.000000000",4860,1498.425]
["2021-11-22T14:47:00.000000000","2021-11-22T22:47:00.000000000",4861,550.4081]
["2021-11-22T14:48:00.000000000","2021-11-22T22:48:00.000000000",4852,250.7544]
["2021-11-22T14:48:00.000000000","2021-11-22T22:48:00.000000000",4866,31.35833]
["2021-11-22T14:48:00.000000000","2021-11-22T22:48:00.000000000",4870,32.875]
["2021-11-22T14:48:00.000000000","2021-11-22T22:48:00.000000000",4856,4.23725]
["2021-11-22T14:48:00.000000000","2021-11-22T22:48:00.000000000",4860,1478.054]
["2021-11-22T14:48:00.000000000","2021-11-22T22:48:00.000000000",4861,543.8953]
["2021-11-22T14:49:00.000000000","2021-11-22T22:49:00.000000000",4852,250.7173]
["2021-11-22T14:49:00.000000000","2021-11-22T22:49:00.000000000",4866,31.25]
["2021-11-22T14:49:00.000000000","2021-11-22T22:49:00.000000000",4870,32.925]
["2021-11-22T14:49:00.000000000","2021-11-22T22:49:00.000000000",4856,4.2245]
["2021-11-22T14:49:00.000000000","2021-11-22T22:49:00.000000000",4860,1479.601]
["2021-11-22T14:49:00.000000000","2021-11-22T22:49:00.000000000",4861,541.9302]
["2021-11-22T14:50:00.000000000","2021-11-22T22:50:00.000000000",4852,250.2518]
["2021-11-22T14:50:00.000000000","2021-11-22T22:50:00.000000000",4866,31.61667]
["2021-11-22T14:50:00.000000000","2021-11-22T22:50:00.000000000",4870,33.525]
["2021-11-22T14:50:00.000000000","2021-11-22T22:50:00.000000000",4856,4.21125]
["2021-11-22T14:50:00.000000000","2021-11-22T22:50:00.000000000",4860,1464.491]
["2021-11-22T14:50:00.000000000","2021-11-22T22:50:00.000000000",4861,537.8597]
["2021-11-22T14:51:00.000000000","2021-11-22T22:51:00.000000000",4852,250.3143]
["2021-11-22T14:51:00.000000000","2021-11-22T22:51:00.000000000",4866,31.48333]
["2021-11-22T14:51:00.000000000","2021-11-22T22:51:00.000000000",4870,33.31667]
["2021-11-22T14:51:00.000000000","2021-11-22T22:51:00.000000000",4856,4.203]
["2021-11-22T14:51:00.000000000","2021-11-22T22:51:00.000000000",4860,1454.122]
["2021-11-22T14:51:00.000000000","2021-11-22T22:51:00.000000000",4861,534.1261]
["2021-11-22T14:52:00.000000000","2021-11-22T22:52:00.000000000",4852,250.3404]
["2021-11-22T14:52:00.000000000","2021-11-22T22:52:00.000000000",4866,31.425]
["2021-11-22T14:52:00.000000000","2021-11-22T22:52:00.000000000",4870,33.16667]
["2021-11-22T14:52:00.000000000","2021-11-22T22:52:00.000000000",4856,4.155]
["2021-11-22T14:52:00.000000000","2021-11-22T22:52:00.000000000",4860,1442.094]
["2021-11-22T14:52:00.000000000","2021-11-22T22:52:00.000000000",4861,529.8591]
["2021-11-22T14:53:00.000000000","2021-11-22T22:53:00.000000000",4852,250.2729]
["2021-11-22T14:53:00.000000000","2021-11-22T22:53:00.000000000",4866,30.83333]
["2021-11-22T14:53:00.000000000","2021-11-22T22:53:00.000000000",4870,32.7]
["2021-11-22T14:53:00.000000000","2021-11-22T22:53:00.000000000",4856,4.109]
["2021-11-22T14:53:00.000000000","2021-11-22T22:53:00.000000000",4860,1431.431]
["2021-11-22T14:53:00.000000000","2021-11-22T22:53:00.000000000",4861,525.5359]
["2021-11-22T14:54:00.000000000","2021-11-22T22:54:00.000000000",4852,250.269]
["2021-11-22T14:54:00.000000000","2021-11-22T22:54:00.000000000",4866,30.55833]
["2021-11-22T14:54:00.000000000","2021-11-22T22:54:00.000000000",4870,32.39167]
["2021-11-22T14:54:00.000000000","2021-11-22T22:54:00.000000000",4856,4.07475]
["2021-11-22T14:54:00.000000000","2021-11-22T22:54:00.000000000",4860,1421.345]
["2021-11-22T14:54:00.000000000","2021-11-22T22:54:00.000000000",4861,521.4279]
["2021-11-22T14:55:00.000000000","2021-11-22T22:55:00.000000000",4852,250.3168]
["2021-11-22T14:55:00.000000000","2021-11-22T22:55:00.000000000",4866,30.36667]
["2021-11-22T14:55:00.000000000","2021-11-22T22:55:00.000000000",4870,32.175]
["2021-11-22T14:55:00.000000000","2021-11-22T22:55:00.000000000",4856,4.033]
["2021-11-22T14:55:00.000000000","2021-11-22T22:55:00.000000000",4860,1413.625]
["2021-11-22T14:55:00.000000000","2021-11-22T22:55:00.000000000",4861,517.0112]
["2021-11-22T14:56:00.000000000","2021-11-22T22:56:00.000000000",4852,250.2412]
["2021-11-22T14:56:00.000000000","2021-11-22T22:56:00.000000000",4866,29.95833]
["2021-11-22T14:56:00.000000000","2021-11-22T22:56:00.000000000",4870,31.70833]
["2021-11-22T14:56:00.000000000","2021-11-22T22:56:00.000000000",4856,4.01075]
["2021-11-22T14:56:00.000000000","2021-11-22T22:56:00.000000000",4860,1400.394]
["2021-11-22T14:56:00.000000000","2021-11-22T22:56:00.000000000",4861,512.9594]
["2021-11-22T14:57:00.000000000","2021-11-22T22:57:00.000000000",4852,250.1365]
["2021-11-22T14:57:00.000000000","2021-11-22T22:57:00.000000000",4866,30.00833]
["2021-11-22T14:57:00.000000000","2021-11-22T22:57:00.000000000",4870,31.90833]
["2021-11-22T14:57:00.000000000","2021-11-22T22:57:00.000000000",4856,3.97575]
["2021-11-22T14:57:00.000000000","2021-11-22T22:57:00.000000000",4860,1388.888]
["2021-11-22T14:57:00.000000000","2021-11-22T22:57:00.000000000",4861,508.6924]
["2021-11-22T14:58:00.000000000","2021-11-22T22:58:00.000000000",4852,250.0507]
["2021-11-22T14:58:00.000000000","2021-11-22T22:58:00.000000000",4866,30.2]
["2021-11-22T14:58:00.000000000","2021-11-22T22:58:00.000000000",4870,32.00833]
["2021-11-22T14:58:00.000000000","2021-11-22T22:58:00.000000000",4856,3.94075]
["2021-11-22T14:58:00.000000000","2021-11-22T22:58:00.000000000",4860,1375.242]
["2021-11-22T14:58:00.000000000","2021-11-22T22:58:00.000000000",4861,504.2195]
["2021-11-22T14:59:00.000000000","2021-11-22T22:59:00.000000000",4852,249.9608]
["2021-11-22T14:59:00.000000000","2021-11-22T22:59:00.000000000",4866,30.13333]
["2021-11-22T14:59:00.000000000","2021-11-22T22:59:00.000000000",4870,32.00833]
["2021-11-22T14:59:00.000000000","2021-11-22T22:59:00.000000000",4856,3.89775]
["2021-11-22T14:59:00.000000000","2021-11-22T22:59:00.000000000",4860,1363.223]
["2021-11-22T14:59:00.000000000","2021-11-22T22:59:00.000000000",4861,500.018]
["2021-11-22T15:00:00.000000000","2021-11-22T23:00:00.000000000",4852,250.1062]
["2021-11-22T15:00:00.000000000","2021-11-22T23:00:00.000000000",4866,30.10833]
["2021-11-22T15:00:00.000000000","2021-11-22T23:00:00.000000000",4870,31.99167]
["2021-11-22T15:00:00.000000000","2021-11-22T23:00:00.000000000",4856,3.8735]
["2021-11-22T15:00:00.000000000","2021-11-22T23:00:00.000000000",4860,1351.86]
["2021-11-22T15:00:00.000000000","2021-11-22T23:00:00.000000000",4861,495.9756]
["2021-11-22T15:01:00.000000000","2021-11-22T23:01:00.000000000",4852,250.1553]
["2021-11-22T15:01:00.000000000","2021-11-22T23:01:00.000000000",4866,30.18333]
["2021-11-22T15:01:00.000000000","2021-11-22T23:01:00.000000000",4870,32.08333]
["2021-11-22T15:01:00.000000000","2021-11-22T23:01:00.000000000",4856,3.84325]
["2021-11-22T15:01:00.000000000","2021-11-22T23:01:00.000000000",4860,1342.882]
["2021-11-22T15:01:00.000000000","2021-11-22T23:01:00.000000000",4861,491.6524]
["2021-11-22T15:02:00.000000000","2021-11-22T23:02:00.000000000",4852,250.0696]
["2021-11-22T15:02:00.000000000","2021-11-22T23:02:00.000000000",4866,30.23333]
["2021-11-22T15:02:00.000000000","2021-11-22T23:02:00.000000000",4870,32.1]
["2021-11-22T15:02:00.000000000","2021-11-22T23:02:00.000000000",4856,3.80825]
["2021-11-22T15:02:00.000000000","2021-11-22T23:02:00.000000000",4860,1326.637]
["2021-11-22T15:02:00.000000000","2021-11-22T23:02:00.000000000",4861,487.1046]
["2021-11-22T15:03:00.000000000","2021-11-22T23:03:00.000000000",4852,249.9983]
["2021-11-22T15:03:00.000000000","2021-11-22T23:03:00.000000000",4866,29.9]
["2021-11-22T15:03:00.000000000","2021-11-22T23:03:00.000000000",4870,31.70833]
["2021-11-22T15:03:00.000000000","2021-11-22T23:03:00.000000000",4856,3.759]
["2021-11-22T15:03:00.000000000","2021-11-22T23:03:00.000000000",4860,1312.544]
["2021-11-22T15:03:00.000000000","2021-11-22T23:03:00.000000000",4861,481.7241]
["2021-11-22T15:04:00.000000000","2021-11-22T23:04:00.000000000",4852,249.9245]
["2021-11-22T15:04:00.000000000","2021-11-22T23:04:00.000000000",4866,29.60833]
["2021-11-22T15:04:00.000000000","2021-11-22T23:04:00.000000000",4870,31.28333]
["2021-11-22T15:04:00.000000000","2021-11-22T23:04:00.000000000",4856,3.71225]
["2021-11-22T15:04:00.000000000","2021-11-22T23:04:00.000000000",4860,1297.624]
["2021-11-22T15:04:00.000000000","2021-11-22T23:04:00.000000000",4861,476.0254]
["2021-11-22T15:05:00.000000000","2021-11-22T23:05:00.000000000",4852,249.814]
["2021-11-22T15:05:00.000000000","2021-11-22T23:05:00.000000000",4866,29.60833]
["2021-11-22T15:05:00.000000000","2021-11-22T23:05:00.000000000",4870,31.28333]
["2021-11-22T15:05:00.000000000","2021-11-22T23:05:00.000000000",4856,3.62775]
["2021-11-22T15:05:00.000000000","2021-11-22T23:05:00.000000000",4860,1281.876]
["2021-11-22T15:05:00.000000000","2021-11-22T23:05:00.000000000",4861,470.074]
["2021-11-22T15:06:00.000000000","2021-11-22T23:06:00.000000000",4852,249.8243]
["2021-11-22T15:06:00.000000000","2021-11-22T23:06:00.000000000",4866,29.55833]
["2021-11-22T15:06:00.000000000","2021-11-22T23:06:00.000000000",4870,31.19167]
["2021-11-22T15:06:00.000000000","2021-11-22T23:06:00.000000000",4856,3.60875]
["2021-11-22T15:06:00.000000000","2021-11-22T23:06:00.000000000",4860,1271.174]
["2021-11-22T15:06:00.000000000","2021-11-22T23:06:00.000000000",4861,465.8912]
["2021-11-22T15:07:00.000000000","2021-11-22T23:07:00.000000000",4852,249.811]
["2021-11-22T15:07:00.000000000","2021-11-22T23:07:00.000000000",4866,29.225]
["2021-11-22T15:07:00.000000000","2021-11-22T23:07:00.000000000",4870,30.94167]
["2021-11-22T15:07:00.000000000","2021-11-22T23:07:00.000000000",4856,3.58025]
["2021-11-22T15:07:00.000000000","2021-11-22T23:07:00.000000000",4860,1263.783]
["2021-11-22T15:07:00.000000000","2021-11-22T23:07:00.000000000",4861,462.2418]
["2021-11-22T15:08:00.000000000","2021-11-22T23:08:00.000000000",4852,249.7502]
["2021-11-22T15:08:00.000000000","2021-11-22T23:08:00.000000000",4866,29.08333]
["2021-11-22T15:08:00.000000000","2021-11-22T23:08:00.000000000",4870,30.86667]
["2021-11-22T15:08:00.000000000","2021-11-22T23:08:00.000000000",4856,3.556]
["2021-11-22T15:08:00.000000000","2021-11-22T23:08:00.000000000",4860,1250.266]
["2021-11-22T15:08:00.000000000","2021-11-22T23:08:00.000000000",4861,458.1245]
["2021-11-22T15:09:00.000000000","2021-11-22T23:09:00.000000000",4852,249.6866]
["2021-11-22T15:09:00.000000000","2021-11-22T23:09:00.000000000",4866,28.90833]
["2021-11-22T15:09:00.000000000","2021-11-22T23:09:00.000000000",4870,30.64166]
["2021-11-22T15:09:00.000000000","2021-11-22T23:09:00.000000000",4856,3.4945]
["2021-11-22T15:09:00.000000000","2021-11-22T23:09:00.000000000",4860,1235.325]
["2021-11-22T15:09:00.000000000","2021-11-22T23:09:00.000000000",4861,453.2586]
["2021-11-22T15:10:00.000000000","2021-11-22T23:10:00.000000000",4852,249.7761]
["2021-11-22T15:10:00.000000000","2021-11-22T23:10:00.000000000",4866,28.93333]
["2021-11-22T15:10:00.000000000","2021-11-22T23:10:00.000000000",4870,30.83333]
["2021-11-22T15:10:00.000000000","2021-11-22T23:10:00.000000000",4856,3.46425]
["2021-11-22T15:10:00.000000000","2021-11-22T23:10:00.000000000",4860,1221.318]
["2021-11-22T15:10:00.000000000","2021-11-22T23:10:00.000000000",4861,448.0932]
["2021-11-22T15:11:00.000000000","2021-11-22T23:11:00.000000000",4852,249.8654]
["2021-11-22T15:11:00.000000000","2021-11-22T23:11:00.000000000",4866,28.8]
["2021-11-22T15:11:00.000000000","2021-11-22T23:11:00.000000000",4870,30.68333]
["2021-11-22T15:11:00.000000000","2021-11-22T23:11:00.000000000",4856,3.424]
["2021-11-22T15:11:00.000000000","2021-11-22T23:11:00.000000000",4860,1209.29]
["2021-11-22T15:11:00.000000000","2021-11-22T23:11:00.000000000",4861,443.8356]
["2021-11-22T15:12:00.000000000","2021-11-22T23:12:00.000000000",4852,249.8382]
["2021-11-22T15:12:00.000000000","2021-11-22T23:12:00.000000000",4866,28.83333]
["2021-11-22T15:12:00.000000000","2021-11-22T23:12:00.000000000",4870,30.61667]
["2021-11-22T15:12:00.000000000","2021-11-22T23:12:00.000000000",4856,3.382]
["2021-11-22T15:12:00.000000000","2021-11-22T23:12:00.000000000",4860,1197.074]
["2021-11-22T15:12:00.000000000","2021-11-22T23:12:00.000000000",4861,439.5311]
["2021-11-22T15:13:00.000000000","2021-11-22T23:13:00.000000000",4852,249.767]
["2021-11-22T15:13:00.000000000","2021-11-22T23:13:00.000000000",4866,28.80833]
["2021-11-22T15:13:00.000000000","2021-11-22T23:13:00.000000000",4870,30.51666]
["2021-11-22T15:13:00.000000000","2021-11-22T23:13:00.000000000",4856,3.348]
["2021-11-22T15:13:00.000000000","2021-11-22T23:13:00.000000000",4860,1183.931]
["2021-11-22T15:13:00.000000000","2021-11-22T23:13:00.000000000",4861,434.8524]
["2021-11-22T15:14:00.000000000","2021-11-22T23:14:00.000000000",4852,249.6812]
["2021-11-22T15:14:00.000000000","2021-11-22T23:14:00.000000000",4866,28.84167]
["2021-11-22T15:14:00.000000000","2021-11-22T23:14:00.000000000",4870,30.55833]
["2021-11-22T15:14:00.000000000","2021-11-22T23:14:00.000000000",4856,3.32725]
["2021-11-22T15:14:00.000000000","2021-11-22T23:14:00.000000000",4860,1148.133]
["2021-11-22T15:14:00.000000000","2021-11-22T23:14:00.000000000",4861,429.6028]
["2021-11-22T15:15:00.000000000","2021-11-22T23:15:00.000000000",4852,249.5964]
["2021-11-22T15:15:00.000000000","2021-11-22T23:15:00.000000000",4866,28.84167]
["2021-11-22T15:15:00.000000000","2021-11-22T23:15:00.000000000",4870,30.6]
["2021-11-22T15:15:00.000000000","2021-11-22T23:15:00.000000000",4856,3.2875]
["2021-11-22T15:15:00.000000000","2021-11-22T23:15:00.000000000",4860,1156.13]
["2021-11-22T15:15:00.000000000","2021-11-22T23:15:00.000000000",4861,424.9147]
["2021-11-22T15:16:00.000000000","2021-11-22T23:16:00.000000000",4852,249.4942]
["2021-11-22T15:16:00.000000000","2021-11-22T23:16:00.000000000",4866,28.63333]
["2021-11-22T15:16:00.000000000","2021-11-22T23:16:00.000000000",4870,30.38333]
["2021-11-22T15:16:00.000000000","2021-11-22T23:16:00.000000000",4856,3.251]
["2021-11-22T15:16:00.000000000","2021-11-22T23:16:00.000000000",4860,1144.031]
["2021-11-22T15:16:00.000000000","2021-11-22T23:16:00.000000000",4861,420.4605]
["2021-11-22T15:17:00.000000000","2021-11-22T23:17:00.000000000",4852,249.3768]
["2021-11-22T15:17:00.000000000","2021-11-22T23:17:00.000000000",4866,28.30833]
["2021-11-22T15:17:00.000000000","2021-11-22T23:17:00.000000000",4870,30.08333]
["2021-11-22T15:17:00.000000000","2021-11-22T23:17:00.000000000",4856,3.221]
["2021-11-22T15:17:00.000000000","2021-11-22T23:17:00.000000000",4860,1130.857]
["2021-11-22T15:17:00.000000000","2021-11-22T23:17:00.000000000",4861,415.7537]
["2021-11-22T15:18:00.000000000","2021-11-22T23:18:00.000000000",4852,249.3539]
["2021-11-22T15:18:00.000000000","2021-11-22T23:18:00.000000000",4866,27.98333]
["2021-11-22T15:18:00.000000000","2021-11-22T23:18:00.000000000",4870,29.80833]
["2021-11-22T15:18:00.000000000","2021-11-22T23:18:00.000000000",4856,3.175]
["2021-11-22T15:18:00.000000000","2021-11-22T23:18:00.000000000",4860,1117.266]
["2021-11-22T15:18:00.000000000","2021-11-22T23:18:00.000000000",4861,410.6164]
["2021-11-22T15:19:00.000000000","2021-11-22T23:19:00.000000000",4852,249.3536]
["2021-11-22T15:19:00.000000000","2021-11-22T23:19:00.000000000",4866,27.75]
["2021-11-22T15:19:00.000000000","2021-11-22T23:19:00.000000000",4870,29.51666]
["2021-11-22T15:19:00.000000000","2021-11-22T23:19:00.000000000",4856,3.1365]
["2021-11-22T15:19:00.000000000","2021-11-22T23:19:00.000000000",4860,1103.463]
["2021-11-22T15:19:00.000000000","2021-11-22T23:19:00.000000000",4861,405.6664]
["2021-11-22T15:20:00.000000000","2021-11-22T23:20:00.000000000",4852,249.2999]
["2021-11-22T15:20:00.000000000","2021-11-22T23:20:00.000000000",4866,27.61667]
["2021-11-22T15:20:00.000000000","2021-11-22T23:20:00.000000000",4870,29.45]
["2021-11-22T15:20:00.000000000","2021-11-22T23:20:00.000000000",4856,3.0915]
["2021-11-22T15:20:00.000000000","2021-11-22T23:20:00.000000000",4860,1071.785]
["2021-11-22T15:20:00.000000000","2021-11-22T23:20:00.000000000",4861,401.4367]
["2021-11-22T15:21:00.000000000","2021-11-22T23:21:00.000000000",4852,249.1231]
["2021-11-22T15:21:00.000000000","2021-11-22T23:21:00.000000000",4866,27.45]
["2021-11-22T15:21:00.000000000","2021-11-22T23:21:00.000000000",4870,29.38333]
["2021-11-22T15:21:00.000000000","2021-11-22T23:21:00.000000000",4856,3.04475]
["2021-11-22T15:21:00.000000000","2021-11-22T23:21:00.000000000",4860,1077.063]
["2021-11-22T15:21:00.000000000","2021-11-22T23:21:00.000000000",4861,396.4117]
["2021-11-22T15:22:00.000000000","2021-11-22T23:22:00.000000000",4852,249.0678]
["2021-11-22T15:22:00.000000000","2021-11-22T23:22:00.000000000",4866,27.5]
["2021-11-22T15:22:00.000000000","2021-11-22T23:22:00.000000000",4870,29.40833]
["2021-11-22T15:22:00.000000000","2021-11-22T23:22:00.000000000",4856,3.001]
["2021-11-22T15:22:00.000000000","2021-11-22T23:22:00.000000000",4860,1060.939]
["2021-11-22T15:22:00.000000000","2021-11-22T23:22:00.000000000",4861,390.7972]
["2021-11-22T15:23:00.000000000","2021-11-22T23:23:00.000000000",4852,249.0019]
["2021-11-22T15:23:00.000000000","2021-11-22T23:23:00.000000000",4866,27.28333]
["2021-11-22T15:23:00.000000000","2021-11-22T23:23:00.000000000",4870,29.1]
["2021-11-22T15:23:00.000000000","2021-11-22T23:23:00.000000000",4856,2.94925]
["2021-11-22T15:23:00.000000000","2021-11-22T23:23:00.000000000",4860,1044.846]
["2021-11-22T15:23:00.000000000","2021-11-22T23:23:00.000000000",4861,384.9582]
["2021-11-22T15:24:00.000000000","2021-11-22T23:24:00.000000000",4852,248.6684]
["2021-11-22T15:24:00.000000000","2021-11-22T23:24:00.000000000",4866,26.91667]
["2021-11-22T15:24:00.000000000","2021-11-22T23:24:00.000000000",4870,28.66667]
["2021-11-22T15:24:00.000000000","2021-11-22T23:24:00.000000000",4856,2.922]
["2021-11-22T15:24:00.000000000","2021-11-22T23:24:00.000000000",4860,1033.056]
["2021-11-22T15:24:00.000000000","2021-11-22T23:24:00.000000000",4861,380.5789]
["2021-11-22T15:25:00.000000000","2021-11-22T23:25:00.000000000",4852,248.6078]
["2021-11-22T15:25:00.000000000","2021-11-22T23:25:00.000000000",4866,26.43333]
["2021-11-22T15:25:00.000000000","2021-11-22T23:25:00.000000000",4870,28.23333]
["2021-11-22T15:25:00.000000000","2021-11-22T23:25:00.000000000",4856,2.88]
["2021-11-22T15:25:00.000000000","2021-11-22T23:25:00.000000000",4860,1016.847]
["2021-11-22T15:25:00.000000000","2021-11-22T23:25:00.000000000",4861,374.5152]
["2021-11-22T15:26:00.000000000","2021-11-22T23:26:00.000000000",4852,248.6747]
["2021-11-22T15:26:00.000000000","2021-11-22T23:26:00.000000000",4866,26.525]
["2021-11-22T15:26:00.000000000","2021-11-22T23:26:00.000000000",4870,28.35833]
["2021-11-22T15:26:00.000000000","2021-11-22T23:26:00.000000000",4856,2.84025]
["2021-11-22T15:26:00.000000000","2021-11-22T23:26:00.000000000",4860,987.0959]
["2021-11-22T15:26:00.000000000","2021-11-22T23:26:00.000000000",4861,370.1359]
["2021-11-22T15:27:00.000000000","2021-11-22T23:27:00.000000000",4852,248.7001]
["2021-11-22T15:27:00.000000000","2021-11-22T23:27:00.000000000",4866,26.55]
["2021-11-22T15:27:00.000000000","2021-11-22T23:27:00.000000000",4870,28.41667]
["2021-11-22T15:27:00.000000000","2021-11-22T23:27:00.000000000",4856,2.78825]
["2021-11-22T15:27:00.000000000","2021-11-22T23:27:00.000000000",4860,989.5557]
["2021-11-22T15:27:00.000000000","2021-11-22T23:27:00.000000000",4861,365.3542]
["2021-11-22T15:28:00.000000000","2021-11-22T23:28:00.000000000",4852,248.6982]
["2021-11-22T15:28:00.000000000","2021-11-22T23:28:00.000000000",4866,26.54167]
["2021-11-22T15:28:00.000000000","2021-11-22T23:28:00.000000000",4870,28.325]
["2021-11-22T15:28:00.000000000","2021-11-22T23:28:00.000000000",4856,2.73875]
["2021-11-22T15:28:00.000000000","2021-11-22T23:28:00.000000000",4860,971.664]
["2021-11-22T15:28:00.000000000","2021-11-22T23:28:00.000000000",4861,360.0766]
["2021-11-22T15:29:00.000000000","2021-11-22T23:29:00.000000000",4852,248.5585]
["2021-11-22T15:29:00.000000000","2021-11-22T23:29:00.000000000",4866,26.33333]
["2021-11-22T15:29:00.000000000","2021-11-22T23:29:00.000000000",4870,28.25833]
["2021-11-22T15:29:00.000000000","2021-11-22T23:29:00.000000000",4856,2.6985]
["2021-11-22T15:29:00.000000000","2021-11-22T23:29:00.000000000",4860,955.6069]
["2021-11-22T15:29:00.000000000","2021-11-22T23:29:00.000000000",4861,355.2481]
["2021-11-22T15:30:00.000000000","2021-11-22T23:30:00.000000000",4852,248.4934]
["2021-11-22T15:30:00.000000000","2021-11-22T23:30:00.000000000",4866,26.2]
["2021-11-22T15:30:00.000000000","2021-11-22T23:30:00.000000000",4870,28.125]
["2021-11-22T15:30:00.000000000","2021-11-22T23:30:00.000000000",4856,2.65275]
["2021-11-22T15:30:00.000000000","2021-11-22T23:30:00.000000000",4860,941.0649]
["2021-11-22T15:30:00.000000000","2021-11-22T23:30:00.000000000",4861,350.7284]
["2021-11-22T15:31:00.000000000","2021-11-22T23:31:00.000000000",4852,248.4009]
["2021-11-22T15:31:00.000000000","2021-11-22T23:31:00.000000000",4866,26.26667]
["2021-11-22T15:31:00.000000000","2021-11-22T23:31:00.000000000",4870,28.08333]
["2021-11-22T15:31:00.000000000","2021-11-22T23:31:00.000000000",4856,2.60175]
["2021-11-22T15:31:00.000000000","2021-11-22T23:31:00.000000000",4860,924.3432]
["2021-11-22T15:31:00.000000000","2021-11-22T23:31:00.000000000",4861,343.4951]
["2021-11-22T15:32:00.000000000","2021-11-22T23:32:00.000000000",4852,248.3913]
["2021-11-22T15:32:00.000000000","2021-11-22T23:32:00.000000000",4866,26.36667]
["2021-11-22T15:32:00.000000000","2021-11-22T23:32:00.000000000",4870,28.11667]
["2021-11-22T15:32:00.000000000","2021-11-22T23:32:00.000000000",4856,2.56825]
["2021-11-22T15:32:00.000000000","2021-11-22T23:32:00.000000000",4860,906.1638]
["2021-11-22T15:32:00.000000000","2021-11-22T23:32:00.000000000",4861,336.215]
["2021-11-22T15:33:00.000000000","2021-11-22T23:33:00.000000000",4852,248.3096]
["2021-11-22T15:33:00.000000000","2021-11-22T23:33:00.000000000",4866,26.30833]
["2021-11-22T15:33:00.000000000","2021-11-22T23:33:00.000000000",4870,28.01666]
["2021-11-22T15:33:00.000000000","2021-11-22T23:33:00.000000000",4856,2.52125]
["2021-11-22T15:33:00.000000000","2021-11-22T23:33:00.000000000",4860,896.3452]
["2021-11-22T15:33:00.000000000","2021-11-22T23:33:00.000000000",4861,330.5724]
["2021-11-22T15:34:00.000000000","2021-11-22T23:34:00.000000000",4852,248.3691]
["2021-11-22T15:34:00.000000000","2021-11-22T23:34:00.000000000",4866,26.10833]
["2021-11-22T15:34:00.000000000","2021-11-22T23:34:00.000000000",4870,27.83333]
["2021-11-22T15:34:00.000000000","2021-11-22T23:34:00.000000000",4856,2.4865]
["2021-11-22T15:34:00.000000000","2021-11-22T23:34:00.000000000",4860,883.9559]
["2021-11-22T15:34:00.000000000","2021-11-22T23:34:00.000000000",4861,326.1089]
["2021-11-22T15:35:00.000000000","2021-11-22T23:35:00.000000000",4852,248.2452]
["2021-11-22T15:35:00.000000000","2021-11-22T23:35:00.000000000",4866,25.95]
["2021-11-22T15:35:00.000000000","2021-11-22T23:35:00.000000000",4870,27.78333]
["2021-11-22T15:35:00.000000000","2021-11-22T23:35:00.000000000",4856,2.4505]
["2021-11-22T15:35:00.000000000","2021-11-22T23:35:00.000000000",4860,871.7927]
["2021-11-22T15:35:00.000000000","2021-11-22T23:35:00.000000000",4861,324.1625]
["2021-11-22T15:36:00.000000000","2021-11-22T23:36:00.000000000",4852,248.0103]
["2021-11-22T15:36:00.000000000","2021-11-22T23:36:00.000000000",4866,25.75]
["2021-11-22T15:36:00.000000000","2021-11-22T23:36:00.000000000",4870,27.61667]
["2021-11-22T15:36:00.000000000","2021-11-22T23:36:00.000000000",4856,2.394]
["2021-11-22T15:36:00.000000000","2021-11-22T23:36:00.000000000",4860,851.7725]
["2021-11-22T15:36:00.000000000","2021-11-22T23:36:00.000000000",4861,316.9853]
["2021-11-22T15:37:00.000000000","2021-11-22T23:37:00.000000000",4852,247.6668]
["2021-11-22T15:37:00.000000000","2021-11-22T23:37:00.000000000",4866,25.59167]
["2021-11-22T15:37:00.000000000","2021-11-22T23:37:00.000000000",4870,27.55]
["2021-11-22T15:37:00.000000000","2021-11-22T23:37:00.000000000",4856,2.11525]
["2021-11-22T15:37:00.000000000","2021-11-22T23:37:00.000000000",4860,751.1608]
["2021-11-22T15:37:00.000000000","2021-11-22T23:37:00.000000000",4861,280.8747]
["2021-11-22T15:38:00.000000000","2021-11-22T23:38:00.000000000",4852,247.4682]
["2021-11-22T15:38:00.000000000","2021-11-22T23:38:00.000000000",4866,25.475]
["2021-11-22T15:38:00.000000000","2021-11-22T23:38:00.000000000",4870,27.45833]
["2021-11-22T15:38:00.000000000","2021-11-22T23:38:00.000000000",4856,2.05475]
["2021-11-22T15:38:00.000000000","2021-11-22T23:38:00.000000000",4860,710.7148]
["2021-11-22T15:38:00.000000000","2021-11-22T23:38:00.000000000",4861,270.7125]
["2021-11-22T15:39:00.000000000","2021-11-22T23:39:00.000000000",4852,247.5436]
["2021-11-22T15:39:00.000000000","2021-11-22T23:39:00.000000000",4866,25.28333]
["2021-11-22T15:39:00.000000000","2021-11-22T23:39:00.000000000",4870,27.26666]
["2021-11-22T15:39:00.000000000","2021-11-22T23:39:00.000000000",4856,2.181]
["2021-11-22T15:39:00.000000000","2021-11-22T23:39:00.000000000",4860,775.3667]
["2021-11-22T15:39:00.000000000","2021-11-22T23:39:00.000000000",4861,289.9141]
["2021-11-22T15:40:00.000000000","2021-11-22T23:40:00.000000000",4852,247.4398]
["2021-11-22T15:40:00.000000000","2021-11-22T23:40:00.000000000",4866,25.19167]
["2021-11-22T15:40:00.000000000","2021-11-22T23:40:00.000000000",4870,27.18333]
["2021-11-22T15:40:00.000000000","2021-11-22T23:40:00.000000000",4856,2.21375]
["2021-11-22T15:40:00.000000000","2021-11-22T23:40:00.000000000",4860,787.0471]
["2021-11-22T15:40:00.000000000","2021-11-22T23:40:00.000000000",4861,296.8105]
["2021-11-22T15:41:00.000000000","2021-11-22T23:41:00.000000000",4852,247.3233]
["2021-11-22T15:41:00.000000000","2021-11-22T23:41:00.000000000",4866,25.01666]
["2021-11-22T15:41:00.000000000","2021-11-22T23:41:00.000000000",4870,26.98333]
["2021-11-22T15:41:00.000000000","2021-11-22T23:41:00.000000000",4856,2.1565]
["2021-11-22T15:41:00.000000000","2021-11-22T23:41:00.000000000",4860,767.1829]
["2021-11-22T15:41:00.000000000","2021-11-22T23:41:00.000000000",4861,292.2628]
["2021-11-22T15:42:00.000000000","2021-11-22T23:42:00.000000000",4852,247.2268]
["2021-11-22T15:42:00.000000000","2021-11-22T23:42:00.000000000",4866,24.775]
["2021-11-22T15:42:00.000000000","2021-11-22T23:42:00.000000000",4870,26.78333]
["2021-11-22T15:42:00.000000000","2021-11-22T23:42:00.000000000",4856,2.1085]
["2021-11-22T15:42:00.000000000","2021-11-22T23:42:00.000000000",4860,750.3585]
["2021-11-22T15:42:00.000000000","2021-11-22T23:42:00.000000000",4861,286.3676]
["2021-11-22T15:43:00.000000000","2021-11-22T23:43:00.000000000",4852,247.1776]
["2021-11-22T15:43:00.000000000","2021-11-22T23:43:00.000000000",4866,24.68333]
["2021-11-22T15:43:00.000000000","2021-11-22T23:43:00.000000000",4870,26.76666]
["2021-11-22T15:43:00.000000000","2021-11-22T23:43:00.000000000",4856,2.073]
["2021-11-22T15:43:00.000000000","2021-11-22T23:43:00.000000000",4860,736.0726]
["2021-11-22T15:43:00.000000000","2021-11-22T23:43:00.000000000",4861,277.1785]
["2021-11-22T15:44:00.000000000","2021-11-22T23:44:00.000000000",4852,246.9807]
["2021-11-22T15:44:00.000000000","2021-11-22T23:44:00.000000000",4866,24.59167]
["2021-11-22T15:44:00.000000000","2021-11-22T23:44:00.000000000",4870,26.61667]
["2021-11-22T15:44:00.000000000","2021-11-22T23:44:00.000000000",4856,2.02125]
["2021-11-22T15:44:00.000000000","2021-11-22T23:44:00.000000000",4860,715.704]
["2021-11-22T15:44:00.000000000","2021-11-22T23:44:00.000000000",4861,266.7542]
["2021-11-22T15:45:00.000000000","2021-11-22T23:45:00.000000000",4852,246.845]
["2021-11-22T15:45:00.000000000","2021-11-22T23:45:00.000000000",4866,24.54167]
["2021-11-22T15:45:00.000000000","2021-11-22T23:45:00.000000000",4870,26.575]
["2021-11-22T15:45:00.000000000","2021-11-22T23:45:00.000000000",4856,1.98675]
["2021-11-22T15:45:00.000000000","2021-11-22T23:45:00.000000000",4860,703.6836]
["2021-11-22T15:45:00.000000000","2021-11-22T23:45:00.000000000",4861,261.2053]
["2021-11-22T15:46:00.000000000","2021-11-22T23:46:00.000000000",4852,246.6208]
["2021-11-22T15:46:00.000000000","2021-11-22T23:46:00.000000000",4866,24.54167]
["2021-11-22T15:46:00.000000000","2021-11-22T23:46:00.000000000",4870,26.58333]
["2021-11-22T15:46:00.000000000","2021-11-22T23:46:00.000000000",4856,1.943]
["2021-11-22T15:46:00.000000000","2021-11-22T23:46:00.000000000",4860,688.2429]
["2021-11-22T15:46:00.000000000","2021-11-22T23:46:00.000000000",4861,260.0168]
["2021-11-22T15:47:00.000000000","2021-11-22T23:47:00.000000000",4852,246.4854]
["2021-11-22T15:47:00.000000000","2021-11-22T23:47:00.000000000",4866,24.44167]
["2021-11-22T15:47:00.000000000","2021-11-22T23:47:00.000000000",4870,26.36667]
["2021-11-22T15:47:00.000000000","2021-11-22T23:47:00.000000000",4856,1.85225]
["2021-11-22T15:47:00.000000000","2021-11-22T23:47:00.000000000",4860,657.5179]
["2021-11-22T15:47:00.000000000","2021-11-22T23:47:00.000000000",4861,250.6593]
["2021-11-22T15:48:00.000000000","2021-11-22T23:48:00.000000000",4852,245.9588]
["2021-11-22T15:48:00.000000000","2021-11-22T23:48:00.000000000",4866,24.14166]
["2021-11-22T15:48:00.000000000","2021-11-22T23:48:00.000000000",4870,26.16667]
["2021-11-22T15:48:00.000000000","2021-11-22T23:48:00.000000000",4856,1.5485]
["2021-11-22T15:48:00.000000000","2021-11-22T23:48:00.000000000",4860,549.7674]
["2021-11-22T15:48:00.000000000","2021-11-22T23:48:00.000000000",4861,208.2418]
["2021-11-22T15:49:00.000000000","2021-11-22T23:49:00.000000000",4852,245.0803]
["2021-11-22T15:49:00.000000000","2021-11-22T23:49:00.000000000",4866,23.7]
["2021-11-22T15:49:00.000000000","2021-11-22T23:49:00.000000000",4870,25.775]
["2021-11-22T15:49:00.000000000","2021-11-22T23:49:00.000000000",4856,0.85375]
["2021-11-22T15:49:00.000000000","2021-11-22T23:49:00.000000000",4860,297.629]
["2021-11-22T15:49:00.000000000","2021-11-22T23:49:00.000000000",4861,114.4984]
["2021-11-22T15:50:00.000000000","2021-11-22T23:50:00.000000000",4852,244.4557]
["2021-11-22T15:50:00.000000000","2021-11-22T23:50:00.000000000",4866,22.76666]
["2021-11-22T15:50:00.000000000","2021-11-22T23:50:00.000000000",4870,24.9]
["2021-11-22T15:50:00.000000000","2021-11-22T23:50:00.000000000",4856,0.3125]
["2021-11-22T15:50:00.000000000","2021-11-22T23:50:00.000000000",4860,92.19375]
["2021-11-22T15:50:00.000000000","2021-11-22T23:50:00.000000000",4861,39.24535]
["2021-11-22T15:51:00.000000000","2021-11-22T23:51:00.000000000",4852,244.4157]
["2021-11-22T15:51:00.000000000","2021-11-22T23:51:00.000000000",4866,21.875]
["2021-11-22T15:51:00.000000000","2021-11-22T23:51:00.000000000",4870,23.96667]
["2021-11-22T15:51:00.000000000","2021-11-22T23:51:00.000000000",4856,0.26375]
["2021-11-22T15:51:00.000000000","2021-11-22T23:51:00.000000000",4860,66.6184]
["2021-11-22T15:51:00.000000000","2021-11-22T23:51:00.000000000",4861,30.3838]
["2021-11-22T15:52:00.000000000","2021-11-22T23:52:00.000000000",4852,244.4209]
["2021-11-22T15:52:00.000000000","2021-11-22T23:52:00.000000000",4866,21.00833]
["2021-11-22T15:52:00.000000000","2021-11-22T23:52:00.000000000",4870,23.20833]
["2021-11-22T15:52:00.000000000","2021-11-22T23:52:00.000000000",4856,0.247]
["2021-11-22T15:52:00.000000000","2021-11-22T23:52:00.000000000",4860,65.74382]
["2021-11-22T15:52:00.000000000","2021-11-22T23:52:00.000000000",4861,28.9521]
["2021-11-22T15:53:00.000000000","2021-11-22T23:53:00.000000000",4852,244.3754]
["2021-11-22T15:53:00.000000000","2021-11-22T23:53:00.000000000",4866,20.29167]
["2021-11-22T15:53:00.000000000","2021-11-22T23:53:00.000000000",4870,22.49167]
["2021-11-22T15:53:00.000000000","2021-11-22T23:53:00.000000000",4856,0.23725]
["2021-11-22T15:53:00.000000000","2021-11-22T23:53:00.000000000",4860,62.31654]
["2021-11-22T15:53:00.000000000","2021-11-22T23:53:00.000000000",4861,27.81985]
["2021-11-22T15:54:00.000000000","2021-11-22T23:54:00.000000000",4852,244.3823]
["2021-11-22T15:54:00.000000000","2021-11-22T23:54:00.000000000",4866,19.71667]
["2021-11-22T15:54:00.000000000","2021-11-22T23:54:00.000000000",4870,21.91667]
["2021-11-22T15:54:00.000000000","2021-11-22T23:54:00.000000000",4856,0.22925]
["2021-11-22T15:54:00.000000000","2021-11-22T23:54:00.000000000",4860,59.16431]
["2021-11-22T15:54:00.000000000","2021-11-22T23:54:00.000000000",4861,26.85602]
["2021-11-22T15:55:00.000000000","2021-11-22T23:55:00.000000000",4852,244.3691]
["2021-11-22T15:55:00.000000000","2021-11-22T23:55:00.000000000",4866,19.15]
["2021-11-22T15:55:00.000000000","2021-11-22T23:55:00.000000000",4870,21.44167]
["2021-11-22T15:55:00.000000000","2021-11-22T23:55:00.000000000",4856,0.22625]
["2021-11-22T15:55:00.000000000","2021-11-22T23:55:00.000000000",4860,58.86188]
["2021-11-22T15:55:00.000000000","2021-11-22T23:55:00.000000000",4861,27.02446]
["2021-11-22T15:56:00.000000000","2021-11-22T23:56:00.000000000",4852,244.3558]
["2021-11-22T15:56:00.000000000","2021-11-22T23:56:00.000000000",4866,18.7]
["2021-11-22T15:56:00.000000000","2021-11-22T23:56:00.000000000",4870,21.04167]
["2021-11-22T15:56:00.000000000","2021-11-22T23:56:00.000000000",4856,0.21575]
["2021-11-22T15:56:00.000000000","2021-11-22T23:56:00.000000000",4860,55.72173]
["2021-11-22T15:56:00.000000000","2021-11-22T23:56:00.000000000",4861,25.74248]
["2021-11-22T15:57:00.000000000","2021-11-22T23:57:00.000000000",4852,244.3406]
["2021-11-22T15:57:00.000000000","2021-11-22T23:57:00.000000000",4866,18.29167]
["2021-11-22T15:57:00.000000000","2021-11-22T23:57:00.000000000",4870,20.63333]
["2021-11-22T15:57:00.000000000","2021-11-22T23:57:00.000000000",4856,0.2095]
["2021-11-22T15:57:00.000000000","2021-11-22T23:57:00.000000000",4860,50.00164]
["2021-11-22T15:57:00.000000000","2021-11-22T23:57:00.000000000",4861,24.10492]
["2021-11-22T15:58:00.000000000","2021-11-22T23:58:00.000000000",4852,244.4556]
["2021-11-22T15:58:00.000000000","2021-11-22T23:58:00.000000000",4866,17.925]
["2021-11-22T15:58:00.000000000","2021-11-22T23:58:00.000000000",4870,20.25]
["2021-11-22T15:58:00.000000000","2021-11-22T23:58:00.000000000",4856,0.20175]
["2021-11-22T15:58:00.000000000","2021-11-22T23:58:00.000000000",4860,49.8585]
["2021-11-22T15:58:00.000000000","2021-11-22T23:58:00.000000000",4861,23.26274]
["2021-11-22T15:59:00.000000000","2021-11-22T23:59:00.000000000",4852,244.4957]
["2021-11-22T15:59:00.000000000","2021-11-22T23:59:00.000000000",4866,17.58333]
["2021-11-22T15:59:00.000000000","2021-11-22T23:59:00.000000000",4870,19.94167]
["2021-11-22T15:59:00.000000000","2021-11-22T23:59:00.000000000",4856,0.19575]
["2021-11-22T15:59:00.000000000","2021-11-22T23:59:00.000000000",4860,47.72453]
["2021-11-22T15:59:00.000000000","2021-11-22T23:59:00.000000000",4861,22.57029]
["2021-11-22T16:00:00.000000000","2021-11-23T00:00:00.000000000",4852,244.4401]
["2021-11-22T16:00:00.000000000","2021-11-23T00:00:00.000000000",4866,17.28333]
["2021-11-22T16:00:00.000000000","2021-11-23T00:00:00.000000000",4870,19.69167]
["2021-11-22T16:00:00.000000000","2021-11-23T00:00:00.000000000",4856,0.19]
["2021-11-22T16:00:00.000000000","2021-11-23T00:00:00.000000000",4860,46.32372]
["2021-11-22T16:00:00.000000000","2021-11-23T00:00:00.000000000",4861,22.43928]
["2021-11-22T16:01:00.000000000","2021-11-23T00:01:00.000000000",4852,244.5735]
["2021-11-22T16:01:00.000000000","2021-11-23T00:01:00.000000000",4866,17.04167]
["2021-11-22T16:01:00.000000000","2021-11-23T00:01:00.000000000",4870,19.45]
["2021-11-22T16:01:00.000000000","2021-11-23T00:01:00.000000000",4856,0.291]
["2021-11-22T16:01:00.000000000","2021-11-23T00:01:00.000000000",4860,82.63632]
["2021-11-22T16:01:00.000000000","2021-11-23T00:01:00.000000000",4861,38.66519]
["2021-11-22T16:02:00.000000000","2021-11-23T00:02:00.000000000",4852,244.6695]
["2021-11-22T16:02:00.000000000","2021-11-23T00:02:00.000000000",4866,16.89167]
["2021-11-22T16:02:00.000000000","2021-11-23T00:02:00.000000000",4870,19.3]
["2021-11-22T16:02:00.000000000","2021-11-23T00:02:00.000000000",4856,0.4645]
["2021-11-22T16:02:00.000000000","2021-11-23T00:02:00.000000000",4860,148.8957]
["2021-11-22T16:02:00.000000000","2021-11-23T00:02:00.000000000",4861,65.79258]
["2021-11-22T16:03:00.000000000","2021-11-23T00:03:00.000000000",4852,244.6682]
["2021-11-22T16:03:00.000000000","2021-11-23T00:03:00.000000000",4866,16.85833]
["2021-11-22T16:03:00.000000000","2021-11-23T00:03:00.000000000",4870,19.23333]
["2021-11-22T16:03:00.000000000","2021-11-23T00:03:00.000000000",4856,0.66125]
["2021-11-22T16:03:00.000000000","2021-11-23T00:03:00.000000000",4860,222.0135]
["2021-11-22T16:03:00.000000000","2021-11-23T00:03:00.000000000",4861,94.44524]
["2021-11-22T16:04:00.000000000","2021-11-23T00:04:00.000000000",4852,244.6543]
["2021-11-22T16:04:00.000000000","2021-11-23T00:04:00.000000000",4866,16.98333]
["2021-11-22T16:04:00.000000000","2021-11-23T00:04:00.000000000",4870,19.39167]
["2021-11-22T16:04:00.000000000","2021-11-23T00:04:00.000000000",4856,0.805]
["2021-11-22T16:04:00.000000000","2021-11-23T00:04:00.000000000",4860,272.8801]
["2021-11-22T16:04:00.000000000","2021-11-23T00:04:00.000000000",4861,124.7542]
["2021-11-22T16:05:00.000000000","2021-11-23T00:05:00.000000000",4852,244.6229]
["2021-11-22T16:05:00.000000000","2021-11-23T00:05:00.000000000",4866,17.05]
["2021-11-22T16:05:00.000000000","2021-11-23T00:05:00.000000000",4870,19.71667]
["2021-11-22T16:05:00.000000000","2021-11-23T00:05:00.000000000",4856,0.75525]
["2021-11-22T16:05:00.000000000","2021-11-23T00:05:00.000000000",4860,250.5639]
["2021-11-22T16:05:00.000000000","2021-11-23T00:05:00.000000000",4861,137.0499]
["2021-11-22T16:06:00.000000000","2021-11-23T00:06:00.000000000",4852,244.56]
["2021-11-22T16:06:00.000000000","2021-11-23T00:06:00.000000000",4866,16.98333]
["2021-11-22T16:06:00.000000000","2021-11-23T00:06:00.000000000",4870,19.98333]
["2021-11-22T16:06:00.000000000","2021-11-23T00:06:00.000000000",4856,0.549]
["2021-11-22T16:06:00.000000000","2021-11-23T00:06:00.000000000",4860,181.0645]
["2021-11-22T16:06:00.000000000","2021-11-23T00:06:00.000000000",4861,134.3924]
["2021-11-22T16:07:00.000000000","2021-11-23T00:07:00.000000000",4852,244.6063]
["2021-11-22T16:07:00.000000000","2021-11-23T00:07:00.000000000",4866,16.8]
["2021-11-22T16:07:00.000000000","2021-11-23T00:07:00.000000000",4870,20.125]
["2021-11-22T16:07:00.000000000","2021-11-23T00:07:00.000000000",4856,0.563]
["2021-11-22T16:07:00.000000000","2021-11-23T00:07:00.000000000",4860,167.5698]
["2021-11-22T16:07:00.000000000","2021-11-23T00:07:00.000000000",4861,129.6669]
["2021-11-22T16:08:00.000000000","2021-11-23T00:08:00.000000000",4852,244.6152]
["2021-11-22T16:08:00.000000000","2021-11-23T00:08:00.000000000",4866,16.63333]
["2021-11-22T16:08:00.000000000","2021-11-23T00:08:00.000000000",4870,20.25]
["2021-11-22T16:08:00.000000000","2021-11-23T00:08:00.000000000",4856,0.41725]
["2021-11-22T16:08:00.000000000","2021-11-23T00:08:00.000000000",4860,120.3503]
["2021-11-22T16:08:00.000000000","2021-11-23T00:08:00.000000000",4861,125.4841]
["2021-11-22T16:09:00.000000000","2021-11-23T00:09:00.000000000",4852,244.5761]
["2021-11-22T16:09:00.000000000","2021-11-23T00:09:00.000000000",4866,16.475]
["2021-11-22T16:09:00.000000000","2021-11-23T00:09:00.000000000",4870,20.36667]
["2021-11-22T16:09:00.000000000","2021-11-23T00:09:00.000000000",4856,0.30475]
["2021-11-22T16:09:00.000000000","2021-11-23T00:09:00.000000000",4860,80.84676]
["2021-11-22T16:09:00.000000000","2021-11-23T00:09:00.000000000",4861,117.7267]
["2021-11-22T16:10:00.000000000","2021-11-23T00:10:00.000000000",4852,244.5507]
["2021-11-22T16:10:00.000000000","2021-11-23T00:10:00.000000000",4866,16.30833]
["2021-11-22T16:10:00.000000000","2021-11-23T00:10:00.000000000",4870,20.3]
["2021-11-22T16:10:00.000000000","2021-11-23T00:10:00.000000000",4856,0.76275]
["2021-11-22T16:10:00.000000000","2021-11-23T00:10:00.000000000",4860,123.678]
["2021-11-22T16:10:00.000000000","2021-11-23T00:10:00.000000000",4861,111.7192]
["2021-11-22T16:11:00.000000000","2021-11-23T00:11:00.000000000",4852,244.5002]
["2021-11-22T16:11:00.000000000","2021-11-23T00:11:00.000000000",4866,16.23333]
["2021-11-22T16:11:00.000000000","2021-11-23T00:11:00.000000000",4870,20.1]
["2021-11-22T16:11:00.000000000","2021-11-23T00:11:00.000000000",4856,0.7154999]
["2021-11-22T16:11:00.000000000","2021-11-23T00:11:00.000000000",4860,110.5483]
["2021-11-22T16:11:00.000000000","2021-11-23T00:11:00.000000000",4861,108.0978]
["2021-11-22T16:12:00.000000000","2021-11-23T00:12:00.000000000",4852,244.4763]
["2021-11-22T16:12:00.000000000","2021-11-23T00:12:00.000000000",4866,16.075]
["2021-11-22T16:12:00.000000000","2021-11-23T00:12:00.000000000",4870,19.78333]
["2021-11-22T16:12:00.000000000","2021-11-23T00:12:00.000000000",4856,0.70225]
["2021-11-22T16:12:00.000000000","2021-11-23T00:12:00.000000000",4860,102.4904]
["2021-11-22T16:12:00.000000000","2021-11-23T00:12:00.000000000",4861,100.275]
["2021-11-22T16:13:00.000000000","2021-11-23T00:13:00.000000000",4852,244.4722]
["2021-11-22T16:13:00.000000000","2021-11-23T00:13:00.000000000",4866,15.95833]
["2021-11-22T16:13:00.000000000","2021-11-23T00:13:00.000000000",4870,19.51667]
["2021-11-22T16:13:00.000000000","2021-11-23T00:13:00.000000000",4856,0.6565]
["2021-11-22T16:13:00.000000000","2021-11-23T00:13:00.000000000",4860,94.35676]
["2021-11-22T16:13:00.000000000","2021-11-23T00:13:00.000000000",4861,94.05222]
["2021-11-22T16:14:00.000000000","2021-11-23T00:14:00.000000000",4852,244.4339]
["2021-11-22T16:14:00.000000000","2021-11-23T00:14:00.000000000",4866,15.88333]
["2021-11-22T16:14:00.000000000","2021-11-23T00:14:00.000000000",4870,19.275]
["2021-11-22T16:14:00.000000000","2021-11-23T00:14:00.000000000",4856,0.602]
["2021-11-22T16:14:00.000000000","2021-11-23T00:14:00.000000000",4860,85.85052]
["2021-11-22T16:14:00.000000000","2021-11-23T00:14:00.000000000",4861,88.37222]
["2021-11-22T16:15:00.000000000","2021-11-23T00:15:00.000000000",4852,244.4219]
["2021-11-22T16:15:00.000000000","2021-11-23T00:15:00.000000000",4866,15.775]
["2021-11-22T16:15:00.000000000","2021-11-23T00:15:00.000000000",4870,19.01667]
["2021-11-22T16:15:00.000000000","2021-11-23T00:15:00.000000000",4856,0.40325]
["2021-11-22T16:15:00.000000000","2021-11-23T00:15:00.000000000",4860,48.76223]
["2021-11-22T16:15:00.000000000","2021-11-23T00:15:00.000000000",4861,58.20365]
["2021-11-22T16:16:00.000000000","2021-11-23T00:16:00.000000000",4852,244.324]
["2021-11-22T16:16:00.000000000","2021-11-23T00:16:00.000000000",4866,15.60833]
["2021-11-22T16:16:00.000000000","2021-11-23T00:16:00.000000000",4870,18.73333]
["2021-11-22T16:16:00.000000000","2021-11-23T00:16:00.000000000",4856,0.1415]
["2021-11-22T16:16:00.000000000","2021-11-23T00:16:00.000000000",4860,11.29167]
["2021-11-22T16:16:00.000000000","2021-11-23T00:16:00.000000000",4861,21.86848]
["2021-11-22T16:17:00.000000000","2021-11-23T00:17:00.000000000",4852,244.3257]
["2021-11-22T16:17:00.000000000","2021-11-23T00:17:00.000000000",4866,15.44167]
["2021-11-22T16:17:00.000000000","2021-11-23T00:17:00.000000000",4870,18.54167]
["2021-11-22T16:17:00.000000000","2021-11-23T00:17:00.000000000",4856,0.00625]
["2021-11-22T16:17:00.000000000","2021-11-23T00:17:00.000000000",4860,0.0]
["2021-11-22T16:17:00.000000000","2021-11-23T00:17:00.000000000",4861,13.18472]
["2021-11-22T16:18:00.000000000","2021-11-23T00:18:00.000000000",4852,244.3232]
["2021-11-22T16:18:00.000000000","2021-11-23T00:18:00.000000000",4866,15.41667]
["2021-11-22T16:18:00.000000000","2021-11-23T00:18:00.000000000",4870,18.425]
["2021-11-22T16:18:00.000000000","2021-11-23T00:18:00.000000000",4856,0.006749999]
["2021-11-22T16:18:00.000000000","2021-11-23T00:18:00.000000000",4860,0.0]
["2021-11-22T16:18:00.000000000","2021-11-23T00:18:00.000000000",4861,11.67816]
["2021-11-22T16:19:00.000000000","2021-11-23T00:19:00.000000000",4852,244.4904]
["2021-11-22T16:19:00.000000000","2021-11-23T00:19:00.000000000",4866,15.31667]
["2021-11-22T16:19:00.000000000","2021-11-23T00:19:00.000000000",4870,18.23333]
["2021-11-22T16:19:00.000000000","2021-11-23T00:19:00.000000000",4856,0.00725]
["2021-11-22T16:19:00.000000000","2021-11-23T00:19:00.000000000",4860,0.0]
["2021-11-22T16:19:00.000000000","2021-11-23T00:19:00.000000000",4861,10.0406]
["2021-11-22T16:20:00.000000000","2021-11-23T00:20:00.000000000",4852,244.5662]
["2021-11-22T16:20:00.000000000","2021-11-23T00:20:00.000000000",4866,15.24167]
["2021-11-22T16:20:00.000000000","2021-11-23T00:20:00.000000000",4870,18.01667]
["2021-11-22T16:20:00.000000000","2021-11-23T00:20:00.000000000",4856,0.01175]
["2021-11-22T16:20:00.000000000","2021-11-23T00:20:00.000000000",4860,0.0]
["2021-11-22T16:20:00.000000000","2021-11-23T00:20:00.000000000",4861,8.30946]
["2021-11-22T16:21:00.000000000","2021-11-23T00:21:00.000000000",4852,244.4901]
["2021-11-22T16:21:00.000000000","2021-11-23T00:21:00.000000000",4866,15.175]
["2021-11-22T16:21:00.000000000","2021-11-23T00:21:00.000000000",4870,17.95]
["2021-11-22T16:21:00.000000000","2021-11-23T00:21:00.000000000",4856,0.01525]
["2021-11-22T16:21:00.000000000","2021-11-23T00:21:00.000000000",4860,0.2199386]
["2021-11-22T16:21:00.000000000","2021-11-23T00:21:00.000000000",4861,6.335027]
["2021-11-22T16:22:00.000000000","2021-11-23T00:22:00.000000000",4852,244.4622]
["2021-11-22T16:22:00.000000000","2021-11-23T00:22:00.000000000",4866,15.10833]
["2021-11-22T16:22:00.000000000","2021-11-23T00:22:00.000000000",4870,17.80833]
["2021-11-22T16:22:00.000000000","2021-11-23T00:22:00.000000000",4856,0.0145]
["2021-11-22T16:22:00.000000000","2021-11-23T00:22:00.000000000",4860,0.0]
["2021-11-22T16:22:00.000000000","2021-11-23T00:22:00.000000000",4861,4.60389]
["2021-11-22T16:23:00.000000000","2021-11-23T00:23:00.000000000",4852,244.4421]
["2021-11-22T16:23:00.000000000","2021-11-23T00:23:00.000000000",4866,14.93333]
["2021-11-22T16:23:00.000000000","2021-11-23T00:23:00.000000000",4870,17.61667]
["2021-11-22T16:23:00.000000000","2021-11-23T00:23:00.000000000",4856,0.0145]
["2021-11-22T16:23:00.000000000","2021-11-23T00:23:00.000000000",4860,0.0]
["2021-11-22T16:23:00.000000000","2021-11-23T00:23:00.000000000",4861,3.312555]
["2021-11-22T16:24:00.000000000","2021-11-23T00:24:00.000000000",4852,244.4772]
["2021-11-22T16:24:00.000000000","2021-11-23T00:24:00.000000000",4866,14.8]
["2021-11-22T16:24:00.000000000","2021-11-23T00:24:00.000000000",4870,17.45]
["2021-11-22T16:24:00.000000000","2021-11-23T00:24:00.000000000",4856,0.01425]
["2021-11-22T16:24:00.000000000","2021-11-23T00:24:00.000000000",4860,0.07330084]
["2021-11-22T16:24:00.000000000","2021-11-23T00:24:00.000000000",4861,2.376805]
["2021-11-22T16:25:00.000000000","2021-11-23T00:25:00.000000000",4852,244.4947]
["2021-11-22T16:25:00.000000000","2021-11-23T00:25:00.000000000",4866,14.66667]
["2021-11-22T16:25:00.000000000","2021-11-23T00:25:00.000000000",4870,17.28333]
["2021-11-22T16:25:00.000000000","2021-11-23T00:25:00.000000000",4856,0.0105]
["2021-11-22T16:25:00.000000000","2021-11-23T00:25:00.000000000",4860,0.0]
["2021-11-22T16:25:00.000000000","2021-11-23T00:25:00.000000000",4861,1.68435]
["2021-11-22T16:26:00.000000000","2021-11-23T00:26:00.000000000",4852,244.5757]
["2021-11-22T16:26:00.000000000","2021-11-23T00:26:00.000000000",4866,14.54167]
["2021-11-22T16:26:00.000000000","2021-11-23T00:26:00.000000000",4870,17.1]
["2021-11-22T16:26:00.000000000","2021-11-23T00:26:00.000000000",4856,0.0105]
["2021-11-22T16:26:00.000000000","2021-11-23T00:26:00.000000000",4860,0.0]
["2021-11-22T16:26:00.000000000","2021-11-23T00:26:00.000000000",4861,1.16033]
["2021-11-22T16:27:00.000000000","2021-11-23T00:27:00.000000000",4852,244.5774]
["2021-11-22T16:27:00.000000000","2021-11-23T00:27:00.000000000",4866,14.34167]
["2021-11-22T16:27:00.000000000","2021-11-23T00:27:00.000000000",4870,16.975]
["2021-11-22T16:27:00.000000000","2021-11-23T00:27:00.000000000",4856,0.01275]
["2021-11-22T16:27:00.000000000","2021-11-23T00:27:00.000000000",4860,0.0]
["2021-11-22T16:27:00.000000000","2021-11-23T00:27:00.000000000",4861,0.8328175]
["2021-11-22T16:28:00.000000000","2021-11-23T00:28:00.000000000",4852,244.6391]
["2021-11-22T16:28:00.000000000","2021-11-23T00:28:00.000000000",4866,14.225]
["2021-11-22T16:28:00.000000000","2021-11-23T00:28:00.000000000",4870,16.825]
["2021-11-22T16:28:00.000000000","2021-11-23T00:28:00.000000000",4856,0.013]
["2021-11-22T16:28:00.000000000","2021-11-23T00:28:00.000000000",4860,0.0]
["2021-11-22T16:28:00.000000000","2021-11-23T00:28:00.000000000",4861,0.4023725]
["2021-11-22T16:29:00.000000000","2021-11-23T00:29:00.000000000",4852,244.5934]
["2021-11-22T16:29:00.000000000","2021-11-23T00:29:00.000000000",4866,14.00833]
["2021-11-22T16:29:00.000000000","2021-11-23T00:29:00.000000000",4870,16.63333]
["2021-11-22T16:29:00.000000000","2021-11-23T00:29:00.000000000",4856,0.01275]
["2021-11-22T16:29:00.000000000","2021-11-23T00:29:00.000000000",4860,0.0]
["2021-11-22T16:29:00.000000000","2021-11-23T00:29:00.000000000",4861,-0.26201]
["2021-11-22T16:30:00.000000000","2021-11-23T00:30:00.000000000",4852,244.633]
["2021-11-22T16:30:00.000000000","2021-11-23T00:30:00.000000000",4866,13.78333]
["2021-11-22T16:30:00.000000000","2021-11-23T00:30:00.000000000",4870,16.375]
["2021-11-22T16:30:00.000000000","2021-11-23T00:30:00.000000000",4856,0.013]
["2021-11-22T16:30:00.000000000","2021-11-23T00:30:00.000000000",4860,0.0]
["2021-11-22T16:30:00.000000000","2021-11-23T00:30:00.000000000",4861,-1.132258]
["2021-11-22T16:31:00.000000000","2021-11-23T00:31:00.000000000",4852,244.6349]
["2021-11-22T16:31:00.000000000","2021-11-23T00:31:00.000000000",4866,13.69167]
["2021-11-22T16:31:00.000000000","2021-11-23T00:31:00.000000000",4870,16.23333]
["2021-11-22T16:31:00.000000000","2021-11-23T00:31:00.000000000",4856,0.014]
["2021-11-22T16:31:00.000000000","2021-11-23T00:31:00.000000000",4860,0.0]
["2021-11-22T16:31:00.000000000","2021-11-23T00:31:00.000000000",4861,-1.880857]
["2021-11-22T16:32:00.000000000","2021-11-23T00:32:00.000000000",4852,244.5968]
["2021-11-22T16:32:00.000000000","2021-11-23T00:32:00.000000000",4866,13.63333]
["2021-11-22T16:32:00.000000000","2021-11-23T00:32:00.000000000",4870,16.15]
["2021-11-22T16:32:00.000000000","2021-11-23T00:32:00.000000000",4856,0.01575]
["2021-11-22T16:32:00.000000000","2021-11-23T00:32:00.000000000",4860,0.0]
["2021-11-22T16:32:00.000000000","2021-11-23T00:32:00.000000000",4861,-2.39552]
["2021-11-22T16:33:00.000000000","2021-11-23T00:33:00.000000000",4852,244.587]
["2021-11-22T16:33:00.000000000","2021-11-23T00:33:00.000000000",4866,13.5]
["2021-11-22T16:33:00.000000000","2021-11-23T00:33:00.000000000",4870,15.99167]
["2021-11-22T16:33:00.000000000","2021-11-23T00:33:00.000000000",4856,0.018]
["2021-11-22T16:33:00.000000000","2021-11-23T00:33:00.000000000",4860,0.0]
["2021-11-22T16:33:00.000000000","2021-11-23T00:33:00.000000000",4861,-2.69496]
["2021-11-22T16:34:00.000000000","2021-11-23T00:34:00.000000000",4852,244.6303]
["2021-11-22T16:34:00.000000000","2021-11-23T00:34:00.000000000",4866,13.40833]
["2021-11-22T16:34:00.000000000","2021-11-23T00:34:00.000000000",4870,15.89167]
["2021-11-22T16:34:00.000000000","2021-11-23T00:34:00.000000000",4856,0.01525]
["2021-11-22T16:34:00.000000000","2021-11-23T00:34:00.000000000",4860,0.0]
["2021-11-22T16:34:00.000000000","2021-11-23T00:34:00.000000000",4861,-2.938255]
["2021-11-22T16:35:00.000000000","2021-11-23T00:35:00.000000000",4852,244.6235]
["2021-11-22T16:35:00.000000000","2021-11-23T00:35:00.000000000",4866,13.26667]
["2021-11-22T16:35:00.000000000","2021-11-23T00:35:00.000000000",4870,15.71667]
["2021-11-22T16:35:00.000000000","2021-11-23T00:35:00.000000000",4856,0.01375]
["2021-11-22T16:35:00.000000000","2021-11-23T00:35:00.000000000",4860,0.0]
["2021-11-22T16:35:00.000000000","2021-11-23T00:35:00.000000000",4861,-3.190907]
["2021-11-22T16:36:00.000000000","2021-11-23T00:36:00.000000000",4852,244.5078]
["2021-11-22T16:36:00.000000000","2021-11-23T00:36:00.000000000",4866,13.15]
["2021-11-22T16:36:00.000000000","2021-11-23T00:36:00.000000000",4870,15.68333]
["2021-11-22T16:36:00.000000000","2021-11-23T00:36:00.000000000",4856,0.012]
["2021-11-22T16:36:00.000000000","2021-11-23T00:36:00.000000000",4860,0.0]
["2021-11-22T16:36:00.000000000","2021-11-23T00:36:00.000000000",4861,-3.424845]
["2021-11-22T16:37:00.000000000","2021-11-23T00:37:00.000000000",4852,244.5567]
["2021-11-22T16:37:00.000000000","2021-11-23T00:37:00.000000000",4866,13.13333]
["2021-11-22T16:37:00.000000000","2021-11-23T00:37:00.000000000",4870,15.63333]
["2021-11-22T16:37:00.000000000","2021-11-23T00:37:00.000000000",4856,0.009749999]
["2021-11-22T16:37:00.000000000","2021-11-23T00:37:00.000000000",4860,0.0]
["2021-11-22T16:37:00.000000000","2021-11-23T00:37:00.000000000",4861,-3.527778]
["2021-11-22T16:38:00.000000000","2021-11-23T00:38:00.000000000",4852,244.4842]
["2021-11-22T16:38:00.000000000","2021-11-23T00:38:00.000000000",4866,13.05833]
["2021-11-22T16:38:00.000000000","2021-11-23T00:38:00.000000000",4870,15.53333]
["2021-11-22T16:38:00.000000000","2021-11-23T00:38:00.000000000",4856,0.009]
["2021-11-22T16:38:00.000000000","2021-11-23T00:38:00.000000000",4860,0.0]
["2021-11-22T16:38:00.000000000","2021-11-23T00:38:00.000000000",4861,-3.649425]
["2021-11-22T16:39:00.000000000","2021-11-23T00:39:00.000000000",4852,244.4256]
["2021-11-22T16:39:00.000000000","2021-11-23T00:39:00.000000000",4866,12.9]
["2021-11-22T16:39:00.000000000","2021-11-23T00:39:00.000000000",4870,15.43333]
["2021-11-22T16:39:00.000000000","2021-11-23T00:39:00.000000000",4856,0.007]
["2021-11-22T16:39:00.000000000","2021-11-23T00:39:00.000000000",4860,0.0]
["2021-11-22T16:39:00.000000000","2021-11-23T00:39:00.000000000",4861,-3.658783]
["2021-11-22T16:40:00.000000000","2021-11-23T00:40:00.000000000",4852,244.4194]
["2021-11-22T16:40:00.000000000","2021-11-23T00:40:00.000000000",4866,12.76667]
["2021-11-22T16:40:00.000000000","2021-11-23T00:40:00.000000000",4870,15.25833]
["2021-11-22T16:40:00.000000000","2021-11-23T00:40:00.000000000",4856,0.006]
["2021-11-22T16:40:00.000000000","2021-11-23T00:40:00.000000000",4860,0.0]
["2021-11-22T16:40:00.000000000","2021-11-23T00:40:00.000000000",4861,-3.724285]
["2021-11-22T16:41:00.000000000","2021-11-23T00:41:00.000000000",4852,244.3901]
["2021-11-22T16:41:00.000000000","2021-11-23T00:41:00.000000000",4866,12.59167]
["2021-11-22T16:41:00.000000000","2021-11-23T00:41:00.000000000",4870,15.09167]
["2021-11-22T16:41:00.000000000","2021-11-23T00:41:00.000000000",4856,0.006]
["2021-11-22T16:41:00.000000000","2021-11-23T00:41:00.000000000",4860,0.0]
["2021-11-22T16:41:00.000000000","2021-11-23T00:41:00.000000000",4861,-3.66814]
["2021-11-22T16:42:00.000000000","2021-11-23T00:42:00.000000000",4852,244.3559]
["2021-11-22T16:42:00.000000000","2021-11-23T00:42:00.000000000",4866,12.475]
["2021-11-22T16:42:00.000000000","2021-11-23T00:42:00.000000000",4870,14.95]
["2021-11-22T16:42:00.000000000","2021-11-23T00:42:00.000000000",4856,0.006]
["2021-11-22T16:42:00.000000000","2021-11-23T00:42:00.000000000",4860,0.0]
["2021-11-22T16:42:00.000000000","2021-11-23T00:42:00.000000000",4861,-3.677498]
["2021-11-22T16:43:00.000000000","2021-11-23T00:43:00.000000000",4852,244.3468]
["2021-11-22T16:43:00.000000000","2021-11-23T00:43:00.000000000",4866,12.33333]
["2021-11-22T16:43:00.000000000","2021-11-23T00:43:00.000000000",4870,14.84167]
["2021-11-22T16:43:00.000000000","2021-11-23T00:43:00.000000000",4856,0.00325]
["2021-11-22T16:43:00.000000000","2021-11-23T00:43:00.000000000",4860,0.0]
["2021-11-22T16:43:00.000000000","2021-11-23T00:43:00.000000000",4861,-3.883363]
["2021-11-22T16:44:00.000000000","2021-11-23T00:44:00.000000000",4852,244.395]
["2021-11-22T16:44:00.000000000","2021-11-23T00:44:00.000000000",4866,12.23333]
["2021-11-22T16:44:00.000000000","2021-11-23T00:44:00.000000000",4870,14.73333]
["2021-11-22T16:44:00.000000000","2021-11-23T00:44:00.000000000",4856,0.003]
["2021-11-22T16:44:00.000000000","2021-11-23T00:44:00.000000000",4860,0.0]
["2021-11-22T16:44:00.000000000","2021-11-23T00:44:00.000000000",4861,-3.948865]
["2021-11-22T16:45:00.000000000","2021-11-23T00:45:00.000000000",4852,244.3707]
["2021-11-22T16:45:00.000000000","2021-11-23T00:45:00.000000000",4866,12.30833]
["2021-11-22T16:45:00.000000000","2021-11-23T00:45:00.000000000",4870,14.8]
["2021-11-22T16:45:00.000000000","2021-11-23T00:45:00.000000000",4856,0.0005]
["2021-11-22T16:45:00.000000000","2021-11-23T00:45:00.000000000",4860,0.0]
["2021-11-22T16:45:00.000000000","2021-11-23T00:45:00.000000000",4861,-3.827217]
["2021-11-22T16:46:00.000000000","2021-11-23T00:46:00.000000000",4852,244.3743]
["2021-11-22T16:46:00.000000000","2021-11-23T00:46:00.000000000",4866,12.225]
["2021-11-22T16:46:00.000000000","2021-11-23T00:46:00.000000000",4870,14.73333]
["2021-11-22T16:46:00.000000000","2021-11-23T00:46:00.000000000",4856,0.0]
["2021-11-22T16:46:00.000000000","2021-11-23T00:46:00.000000000",4860,0.0]
["2021-11-22T16:46:00.000000000","2021-11-23T00:46:00.000000000",4861,-3.85529]
["2021-11-22T16:47:00.000000000","2021-11-23T00:47:00.000000000",4852,244.3239]
["2021-11-22T16:47:00.000000000","2021-11-23T00:47:00.000000000",4866,12.025]
["2021-11-22T16:47:00.000000000","2021-11-23T00:47:00.000000000",4870,14.53333]
["2021-11-22T16:47:00.000000000","2021-11-23T00:47:00.000000000",4856,0.0]
["2021-11-22T16:47:00.000000000","2021-11-23T00:47:00.000000000",4860,0.0]
["2021-11-22T16:47:00.000000000","2021-11-23T00:47:00.000000000",4861,-3.724285]
["2021-11-22T16:48:00.000000000","2021-11-23T00:48:00.000000000",4852,244.2832]
["2021-11-22T16:48:00.000000000","2021-11-23T00:48:00.000000000",4866,11.875]
["2021-11-22T16:48:00.000000000","2021-11-23T00:48:00.000000000",4870,14.39167]
["2021-11-22T16:48:00.000000000","2021-11-23T00:48:00.000000000",4856,0.0]
["2021-11-22T16:48:00.000000000","2021-11-23T00:48:00.000000000",4860,0.0]
["2021-11-22T16:48:00.000000000","2021-11-23T00:48:00.000000000",4861,-3.63071]
["2021-11-22T16:49:00.000000000","2021-11-23T00:49:00.000000000",4852,244.3152]
["2021-11-22T16:49:00.000000000","2021-11-23T00:49:00.000000000",4866,11.76667]
["2021-11-22T16:49:00.000000000","2021-11-23T00:49:00.000000000",4870,14.35]
["2021-11-22T16:49:00.000000000","2021-11-23T00:49:00.000000000",4856,-0.001]
["2021-11-22T16:49:00.000000000","2021-11-23T00:49:00.000000000",4860,0.0]
["2021-11-22T16:49:00.000000000","2021-11-23T00:49:00.000000000",4861,-3.574565]
["2021-11-22T16:50:00.000000000","2021-11-23T00:50:00.000000000",4852,244.3098]
["2021-11-22T16:50:00.000000000","2021-11-23T00:50:00.000000000",4866,11.68333]
["2021-11-22T16:50:00.000000000","2021-11-23T00:50:00.000000000",4870,14.175]
["2021-11-22T16:50:00.000000000","2021-11-23T00:50:00.000000000",4856,-0.003]
["2021-11-22T16:50:00.000000000","2021-11-23T00:50:00.000000000",4860,0.0]
["2021-11-22T16:50:00.000000000","2021-11-23T00:50:00.000000000",4861,-3.55585]
["2021-11-22T16:51:00.000000000","2021-11-23T00:51:00.000000000",4852,244.2502]
["2021-11-22T16:51:00.000000000","2021-11-23T00:51:00.000000000",4866,11.56667]
["2021-11-22T16:51:00.000000000","2021-11-23T00:51:00.000000000",4870,14.10833]
["2021-11-22T16:51:00.000000000","2021-11-23T00:51:00.000000000",4856,-0.003]
["2021-11-22T16:51:00.000000000","2021-11-23T00:51:00.000000000",4860,0.0]
["2021-11-22T16:51:00.000000000","2021-11-23T00:51:00.000000000",4861,-3.499705]
["2021-11-22T16:52:00.000000000","2021-11-23T00:52:00.000000000",4852,244.2175]
["2021-11-22T16:52:00.000000000","2021-11-23T00:52:00.000000000",4866,11.5]
["2021-11-22T16:52:00.000000000","2021-11-23T00:52:00.000000000",4870,14.04167]
["2021-11-22T16:52:00.000000000","2021-11-23T00:52:00.000000000",4856,-0.003]
["2021-11-22T16:52:00.000000000","2021-11-23T00:52:00.000000000",4860,0.0]
["2021-11-22T16:52:00.000000000","2021-11-23T00:52:00.000000000",4861,-3.434202]
["2021-11-22T16:53:00.000000000","2021-11-23T00:53:00.000000000",4852,244.2524]
["2021-11-22T16:53:00.000000000","2021-11-23T00:53:00.000000000",4866,11.44167]
["2021-11-22T16:53:00.000000000","2021-11-23T00:53:00.000000000",4870,13.99167]
["2021-11-22T16:53:00.000000000","2021-11-23T00:53:00.000000000",4856,-0.003]
["2021-11-22T16:53:00.000000000","2021-11-23T00:53:00.000000000",4860,0.0]
["2021-11-22T16:53:00.000000000","2021-11-23T00:53:00.000000000",4861,-3.21898]
["2021-11-22T16:54:00.000000000","2021-11-23T00:54:00.000000000",4852,244.2399]
["2021-11-22T16:54:00.000000000","2021-11-23T00:54:00.000000000",4866,11.40833]
["2021-11-22T16:54:00.000000000","2021-11-23T00:54:00.000000000",4870,13.95833]
["2021-11-22T16:54:00.000000000","2021-11-23T00:54:00.000000000",4856,-0.003]
["2021-11-22T16:54:00.000000000","2021-11-23T00:54:00.000000000",4860,0.0]
["2021-11-22T16:54:00.000000000","2021-11-23T00:54:00.000000000",4861,-2.872752]
["2021-11-22T16:55:00.000000000","2021-11-23T00:55:00.000000000",4852,244.2216]
["2021-11-22T16:55:00.000000000","2021-11-23T00:55:00.000000000",4866,11.35]
["2021-11-22T16:55:00.000000000","2021-11-23T00:55:00.000000000",4870,13.9]
["2021-11-22T16:55:00.000000000","2021-11-23T00:55:00.000000000",4856,-0.003]
["2021-11-22T16:55:00.000000000","2021-11-23T00:55:00.000000000",4860,0.0]
["2021-11-22T16:55:00.000000000","2021-11-23T00:55:00.000000000",4861,-2.91954]
["2021-11-22T16:56:00.000000000","2021-11-23T00:56:00.000000000",4852,244.1935]
["2021-11-22T16:56:00.000000000","2021-11-23T00:56:00.000000000",4866,11.23333]
["2021-11-22T16:56:00.000000000","2021-11-23T00:56:00.000000000",4870,13.78333]
["2021-11-22T16:56:00.000000000","2021-11-23T00:56:00.000000000",4856,-0.003]
["2021-11-22T16:56:00.000000000","2021-11-23T00:56:00.000000000",4860,0.0]
["2021-11-22T16:56:00.000000000","2021-11-23T00:56:00.000000000",4861,-2.713675]
["2021-11-22T16:57:00.000000000","2021-11-23T00:57:00.000000000",4852,244.187]
["2021-11-22T16:57:00.000000000","2021-11-23T00:57:00.000000000",4866,11.16667]
["2021-11-22T16:57:00.000000000","2021-11-23T00:57:00.000000000",4870,13.725]
["2021-11-22T16:57:00.000000000","2021-11-23T00:57:00.000000000",4856,-0.003]
["2021-11-22T16:57:00.000000000","2021-11-23T00:57:00.000000000",4860,0.0]
["2021-11-22T16:57:00.000000000","2021-11-23T00:57:00.000000000",4861,-2.666887]
["2021-11-22T16:58:00.000000000","2021-11-23T00:58:00.000000000",4852,244.153]
["2021-11-22T16:58:00.000000000","2021-11-23T00:58:00.000000000",4866,11.1]
["2021-11-22T16:58:00.000000000","2021-11-23T00:58:00.000000000",4870,13.70833]
["2021-11-22T16:58:00.000000000","2021-11-23T00:58:00.000000000",4856,-0.003]
["2021-11-22T16:58:00.000000000","2021-11-23T00:58:00.000000000",4860,0.0]
["2021-11-22T16:58:00.000000000","2021-11-23T00:58:00.000000000",4861,-2.535882]
["2021-11-22T16:59:00.000000000","2021-11-23T00:59:00.000000000",4852,244.1151]
["2021-11-22T16:59:00.000000000","2021-11-23T00:59:00.000000000",4866,11.03333]
["2021-11-22T16:59:00.000000000","2021-11-23T00:59:00.000000000",4870,13.61667]
["2021-11-22T16:59:00.000000000","2021-11-23T00:59:00.000000000",4856,-0.003]
["2021-11-22T16:59:00.000000000","2021-11-23T00:59:00.000000000",4860,0.0]
["2021-11-22T16:59:00.000000000","2021-11-23T00:59:00.000000000",4861,-2.498452]
["2021-11-22T17:00:00.000000000","2021-11-23T01:00:00.000000000",4852,244.1065]
["2021-11-22T17:00:00.000000000","2021-11-23T01:00:00.000000000",4866,10.95]
["2021-11-22T17:00:00.000000000","2021-11-23T01:00:00.000000000",4870,13.53333]
["2021-11-22T17:00:00.000000000","2021-11-23T01:00:00.000000000",4856,-0.003]
["2021-11-22T17:00:00.000000000","2021-11-23T01:00:00.000000000",4860,0.0]
["2021-11-22T17:00:00.000000000","2021-11-23T01:00:00.000000000",4861,-2.423592]
["2021-11-22T17:01:00.000000000","2021-11-23T01:01:00.000000000",4852,244.0882]
["2021-11-22T17:01:00.000000000","2021-11-23T01:01:00.000000000",4866,10.9]
["2021-11-22T17:01:00.000000000","2021-11-23T01:01:00.000000000",4870,13.50833]
["2021-11-22T17:01:00.000000000","2021-11-23T01:01:00.000000000",4856,-0.003]
["2021-11-22T17:01:00.000000000","2021-11-23T01:01:00.000000000",4860,0.0]
["2021-11-22T17:01:00.000000000","2021-11-23T01:01:00.000000000",4861,-2.442307]
["2021-11-22T17:02:00.000000000","2021-11-23T01:02:00.000000000",4852,244.0772]
["2021-11-22T17:02:00.000000000","2021-11-23T01:02:00.000000000",4866,10.875]
["2021-11-22T17:02:00.000000000","2021-11-23T01:02:00.000000000",4870,13.5]
["2021-11-22T17:02:00.000000000","2021-11-23T01:02:00.000000000",4856,-0.003]
["2021-11-22T17:02:00.000000000","2021-11-23T01:02:00.000000000",4860,0.0]
["2021-11-22T17:02:00.000000000","2021-11-23T01:02:00.000000000",4861,-2.442307]
["2021-11-22T17:03:00.000000000","2021-11-23T01:03:00.000000000",4852,244.0895]
["2021-11-22T17:03:00.000000000","2021-11-23T01:03:00.000000000",4866,10.84167]
["2021-11-22T17:03:00.000000000","2021-11-23T01:03:00.000000000",4870,13.46667]
["2021-11-22T17:03:00.000000000","2021-11-23T01:03:00.000000000",4856,-0.003]
["2021-11-22T17:03:00.000000000","2021-11-23T01:03:00.000000000",4860,0.0]
["2021-11-22T17:03:00.000000000","2021-11-23T01:03:00.000000000",4861,-2.423592]
["2021-11-22T17:04:00.000000000","2021-11-23T01:04:00.000000000",4852,244.0277]
["2021-11-22T17:04:00.000000000","2021-11-23T01:04:00.000000000",4866,10.825]
["2021-11-22T17:04:00.000000000","2021-11-23T01:04:00.000000000",4870,13.45833]
["2021-11-22T17:04:00.000000000","2021-11-23T01:04:00.000000000",4856,-0.003]
["2021-11-22T17:04:00.000000000","2021-11-23T01:04:00.000000000",4860,0.0]
["2021-11-22T17:04:00.000000000","2021-11-23T01:04:00.000000000",4861,-2.35809]
["2021-11-22T17:05:00.000000000","2021-11-23T01:05:00.000000000",4852,244.0416]
["2021-11-22T17:05:00.000000000","2021-11-23T01:05:00.000000000",4866,10.80833]
["2021-11-22T17:05:00.000000000","2021-11-23T01:05:00.000000000",4870,13.48333]
["2021-11-22T17:05:00.000000000","2021-11-23T01:05:00.000000000",4856,-0.003]
["2021-11-22T17:05:00.000000000","2021-11-23T01:05:00.000000000",4860,0.0]
["2021-11-22T17:05:00.000000000","2021-11-23T01:05:00.000000000",4861,-2.348732]
["2021-11-22T17:06:00.000000000","2021-11-23T01:06:00.000000000",4852,243.9775]
["2021-11-22T17:06:00.000000000","2021-11-23T01:06:00.000000000",4866,10.74167]
["2021-11-22T17:06:00.000000000","2021-11-23T01:06:00.000000000",4870,13.425]
["2021-11-22T17:06:00.000000000","2021-11-23T01:06:00.000000000",4856,-0.003]
["2021-11-22T17:06:00.000000000","2021-11-23T01:06:00.000000000",4860,0.0]
["2021-11-22T17:06:00.000000000","2021-11-23T01:06:00.000000000",4861,-2.339375]
["2021-11-22T17:07:00.000000000","2021-11-23T01:07:00.000000000",4852,243.9738]
["2021-11-22T17:07:00.000000000","2021-11-23T01:07:00.000000000",4866,10.70833]
["2021-11-22T17:07:00.000000000","2021-11-23T01:07:00.000000000",4870,13.41667]
["2021-11-22T17:07:00.000000000","2021-11-23T01:07:00.000000000",4856,-0.003]
["2021-11-22T17:07:00.000000000","2021-11-23T01:07:00.000000000",4860,0.0]
["2021-11-22T17:07:00.000000000","2021-11-23T01:07:00.000000000",4861,-2.311302]
["2021-11-22T17:08:00.000000000","2021-11-23T01:08:00.000000000",4852,243.9714]
["2021-11-22T17:08:00.000000000","2021-11-23T01:08:00.000000000",4866,10.725]
["2021-11-22T17:08:00.000000000","2021-11-23T01:08:00.000000000",4870,13.4]
["2021-11-22T17:08:00.000000000","2021-11-23T01:08:00.000000000",4856,-0.003]
["2021-11-22T17:08:00.000000000","2021-11-23T01:08:00.000000000",4860,0.0]
["2021-11-22T17:08:00.000000000","2021-11-23T01:08:00.000000000",4861,-2.39552]
["2021-11-22T17:09:00.000000000","2021-11-23T01:09:00.000000000",4852,243.9754]
["2021-11-22T17:09:00.000000000","2021-11-23T01:09:00.000000000",4866,10.64167]
["2021-11-22T17:09:00.000000000","2021-11-23T01:09:00.000000000",4870,13.33333]
["2021-11-22T17:09:00.000000000","2021-11-23T01:09:00.000000000",4856,-0.003]
["2021-11-22T17:09:00.000000000","2021-11-23T01:09:00.000000000",4860,0.0]
["2021-11-22T17:09:00.000000000","2021-11-23T01:09:00.000000000",4861,-2.35809]
["2021-11-22T17:10:00.000000000","2021-11-23T01:10:00.000000000",4852,244.0116]
["2021-11-22T17:10:00.000000000","2021-11-23T01:10:00.000000000",4866,10.65833]
["2021-11-22T17:10:00.000000000","2021-11-23T01:10:00.000000000",4870,13.36667]
["2021-11-22T17:10:00.000000000","2021-11-23T01:10:00.000000000",4856,-0.003]
["2021-11-22T17:10:00.000000000","2021-11-23T01:10:00.000000000",4860,0.0]
["2021-11-22T17:10:00.000000000","2021-11-23T01:10:00.000000000",4861,-2.367447]
["2021-11-22T17:11:00.000000000","2021-11-23T01:11:00.000000000",4852,244.0448]
["2021-11-22T17:11:00.000000000","2021-11-23T01:11:00.000000000",4866,10.69167]
["2021-11-22T17:11:00.000000000","2021-11-23T01:11:00.000000000",4870,13.40833]
["2021-11-22T17:11:00.000000000","2021-11-23T01:11:00.000000000",4856,-0.003]
["2021-11-22T17:11:00.000000000","2021-11-23T01:11:00.000000000",4860,0.0]
["2021-11-22T17:11:00.000000000","2021-11-23T01:11:00.000000000",4861,-2.35809]
["2021-11-22T17:12:00.000000000","2021-11-23T01:12:00.000000000",4852,244.0615]
["2021-11-22T17:12:00.000000000","2021-11-23T01:12:00.000000000",4866,10.70833]
["2021-11-22T17:12:00.000000000","2021-11-23T01:12:00.000000000",4870,13.46667]
["2021-11-22T17:12:00.000000000","2021-11-23T01:12:00.000000000",4856,-0.003]
["2021-11-22T17:12:00.000000000","2021-11-23T01:12:00.000000000",4860,0.0]
["2021-11-22T17:12:00.000000000","2021-11-23T01:12:00.000000000",4861,-2.348732]
["2021-11-22T17:13:00.000000000","2021-11-23T01:13:00.000000000",4852,244.1486]
["2021-11-22T17:13:00.000000000","2021-11-23T01:13:00.000000000",4866,10.75833]
["2021-11-22T17:13:00.000000000","2021-11-23T01:13:00.000000000",4870,13.50833]
["2021-11-22T17:13:00.000000000","2021-11-23T01:13:00.000000000",4856,-0.003]
["2021-11-22T17:13:00.000000000","2021-11-23T01:13:00.000000000",4860,0.0]
["2021-11-22T17:13:00.000000000","2021-11-23T01:13:00.000000000",4861,-2.339375]
["2021-11-22T17:14:00.000000000","2021-11-23T01:14:00.000000000",4852,244.2122]
["2021-11-22T17:14:00.000000000","2021-11-23T01:14:00.000000000",4866,10.78333]
["2021-11-22T17:14:00.000000000","2021-11-23T01:14:00.000000000",4870,13.59167]
["2021-11-22T17:14:00.000000000","2021-11-23T01:14:00.000000000",4856,-0.003]
["2021-11-22T17:14:00.000000000","2021-11-23T01:14:00.000000000",4860,0.0]
["2021-11-22T17:14:00.000000000","2021-11-23T01:14:00.000000000",4861,-2.404877]
["2021-11-22T17:15:00.000000000","2021-11-23T01:15:00.000000000",4852,244.2067]
["2021-11-22T17:15:00.000000000","2021-11-23T01:15:00.000000000",4866,10.80833]
["2021-11-22T17:15:00.000000000","2021-11-23T01:15:00.000000000",4870,13.61667]
["2021-11-22T17:15:00.000000000","2021-11-23T01:15:00.000000000",4856,-0.003]
["2021-11-22T17:15:00.000000000","2021-11-23T01:15:00.000000000",4860,0.0]
["2021-11-22T17:15:00.000000000","2021-11-23T01:15:00.000000000",4861,-2.442307]
["2021-11-22T17:16:00.000000000","2021-11-23T01:16:00.000000000",4852,244.213]
["2021-11-22T17:16:00.000000000","2021-11-23T01:16:00.000000000",4866,10.86667]
["2021-11-22T17:16:00.000000000","2021-11-23T01:16:00.000000000",4870,13.725]
["2021-11-22T17:16:00.000000000","2021-11-23T01:16:00.000000000",4856,-0.003]
["2021-11-22T17:16:00.000000000","2021-11-23T01:16:00.000000000",4860,0.0]
["2021-11-22T17:16:00.000000000","2021-11-23T01:16:00.000000000",4861,-2.50781]
["2021-11-22T17:17:00.000000000","2021-11-23T01:17:00.000000000",4852,244.2096]
["2021-11-22T17:17:00.000000000","2021-11-23T01:17:00.000000000",4866,10.85833]
["2021-11-22T17:17:00.000000000","2021-11-23T01:17:00.000000000",4870,13.71667]
["2021-11-22T17:17:00.000000000","2021-11-23T01:17:00.000000000",4856,-0.003]
["2021-11-22T17:17:00.000000000","2021-11-23T01:17:00.000000000",4860,0.0]
["2021-11-22T17:17:00.000000000","2021-11-23T01:17:00.000000000",4861,-2.573313]
["2021-11-22T17:18:00.000000000","2021-11-23T01:18:00.000000000",4852,244.2157]
["2021-11-22T17:18:00.000000000","2021-11-23T01:18:00.000000000",4866,10.89167]
["2021-11-22T17:18:00.000000000","2021-11-23T01:18:00.000000000",4870,13.75833]
["2021-11-22T17:18:00.000000000","2021-11-23T01:18:00.000000000",4856,-0.003]
["2021-11-22T17:18:00.000000000","2021-11-23T01:18:00.000000000",4860,0.0]
["2021-11-22T17:18:00.000000000","2021-11-23T01:18:00.000000000",4861,-2.629457]
["2021-11-22T17:19:00.000000000","2021-11-23T01:19:00.000000000",4852,244.1495]
["2021-11-22T17:19:00.000000000","2021-11-23T01:19:00.000000000",4866,10.79167]
["2021-11-22T17:19:00.000000000","2021-11-23T01:19:00.000000000",4870,13.65833]
["2021-11-22T17:19:00.000000000","2021-11-23T01:19:00.000000000",4856,-0.003]
["2021-11-22T17:19:00.000000000","2021-11-23T01:19:00.000000000",4860,0.0]
["2021-11-22T17:19:00.000000000","2021-11-23T01:19:00.000000000",4861,-2.638815]
["2021-11-22T17:20:00.000000000","2021-11-23T01:20:00.000000000",4852,244.1241]
["2021-11-22T17:20:00.000000000","2021-11-23T01:20:00.000000000",4866,10.68333]
["2021-11-22T17:20:00.000000000","2021-11-23T01:20:00.000000000",4870,13.6]
["2021-11-22T17:20:00.000000000","2021-11-23T01:20:00.000000000",4856,-0.003]
["2021-11-22T17:20:00.000000000","2021-11-23T01:20:00.000000000",4860,0.0]
["2021-11-22T17:20:00.000000000","2021-11-23T01:20:00.000000000",4861,-2.610742]
["2021-11-22T17:21:00.000000000","2021-11-23T01:21:00.000000000",4852,244.1224]
["2021-11-22T17:21:00.000000000","2021-11-23T01:21:00.000000000",4866,10.63333]
["2021-11-22T17:21:00.000000000","2021-11-23T01:21:00.000000000",4870,13.55]
["2021-11-22T17:21:00.000000000","2021-11-23T01:21:00.000000000",4856,-0.003]
["2021-11-22T17:21:00.000000000","2021-11-23T01:21:00.000000000",4860,0.0]
["2021-11-22T17:21:00.000000000","2021-11-23T01:21:00.000000000",4861,-2.638815]
["2021-11-22T17:22:00.000000000","2021-11-23T01:22:00.000000000",4852,244.11]
["2021-11-22T17:22:00.000000000","2021-11-23T01:22:00.000000000",4866,10.575]
["2021-11-22T17:22:00.000000000","2021-11-23T01:22:00.000000000",4870,13.51667]
["2021-11-22T17:22:00.000000000","2021-11-23T01:22:00.000000000",4856,-0.003]
["2021-11-22T17:22:00.000000000","2021-11-23T01:22:00.000000000",4860,0.0]
["2021-11-22T17:22:00.000000000","2021-11-23T01:22:00.000000000",4861,-2.751105]
["2021-11-22T17:23:00.000000000","2021-11-23T01:23:00.000000000",4852,244.1172]
["2021-11-22T17:23:00.000000000","2021-11-23T01:23:00.000000000",4866,10.50833]
["2021-11-22T17:23:00.000000000","2021-11-23T01:23:00.000000000",4870,13.425]
["2021-11-22T17:23:00.000000000","2021-11-23T01:23:00.000000000",4856,-0.003]
["2021-11-22T17:23:00.000000000","2021-11-23T01:23:00.000000000",4860,0.0]
["2021-11-22T17:23:00.000000000","2021-11-23T01:23:00.000000000",4861,-2.788535]
["2021-11-22T17:24:00.000000000","2021-11-23T01:24:00.000000000",4852,244.1061]
["2021-11-22T17:24:00.000000000","2021-11-23T01:24:00.000000000",4866,10.425]
["2021-11-22T17:24:00.000000000","2021-11-23T01:24:00.000000000",4870,13.33333]
["2021-11-22T17:24:00.000000000","2021-11-23T01:24:00.000000000",4856,-0.003]
["2021-11-22T17:24:00.000000000","2021-11-23T01:24:00.000000000",4860,0.0]
["2021-11-22T17:24:00.000000000","2021-11-23T01:24:00.000000000",4861,-2.88211]
["2021-11-22T17:25:00.000000000","2021-11-23T01:25:00.000000000",4852,244.0834]
["2021-11-22T17:25:00.000000000","2021-11-23T01:25:00.000000000",4866,10.35]
["2021-11-22T17:25:00.000000000","2021-11-23T01:25:00.000000000",4870,13.25833]
["2021-11-22T17:25:00.000000000","2021-11-23T01:25:00.000000000",4856,-0.003]
["2021-11-22T17:25:00.000000000","2021-11-23T01:25:00.000000000",4860,0.0]
["2021-11-22T17:25:00.000000000","2021-11-23T01:25:00.000000000",4861,-2.938255]
["2021-11-22T17:26:00.000000000","2021-11-23T01:26:00.000000000",4852,244.0402]
["2021-11-22T17:26:00.000000000","2021-11-23T01:26:00.000000000",4866,10.275]
["2021-11-22T17:26:00.000000000","2021-11-23T01:26:00.000000000",4870,13.15]
["2021-11-22T17:26:00.000000000","2021-11-23T01:26:00.000000000",4856,-0.003]
["2021-11-22T17:26:00.000000000","2021-11-23T01:26:00.000000000",4860,0.0]
["2021-11-22T17:26:00.000000000","2021-11-23T01:26:00.000000000",4861,-3.003757]
["2021-11-22T17:27:00.000000000","2021-11-23T01:27:00.000000000",4852,244.0729]
["2021-11-22T17:27:00.000000000","2021-11-23T01:27:00.000000000",4866,10.20833]
["2021-11-22T17:27:00.000000000","2021-11-23T01:27:00.000000000",4870,13.075]
["2021-11-22T17:27:00.000000000","2021-11-23T01:27:00.000000000",4856,-0.003]
["2021-11-22T17:27:00.000000000","2021-11-23T01:27:00.000000000",4860,0.0]
["2021-11-22T17:27:00.000000000","2021-11-23T01:27:00.000000000",4861,-3.03183]
["2021-11-22T17:28:00.000000000","2021-11-23T01:28:00.000000000",4852,244.1317]
["2021-11-22T17:28:00.000000000","2021-11-23T01:28:00.000000000",4866,10.1]
["2021-11-22T17:28:00.000000000","2021-11-23T01:28:00.000000000",4870,12.98333]
["2021-11-22T17:28:00.000000000","2021-11-23T01:28:00.000000000",4856,-0.003]
["2021-11-22T17:28:00.000000000","2021-11-23T01:28:00.000000000",4860,0.0]
["2021-11-22T17:28:00.000000000","2021-11-23T01:28:00.000000000",4861,-2.947613]
["2021-11-22T17:29:00.000000000","2021-11-23T01:29:00.000000000",4852,244.1428]
["2021-11-22T17:29:00.000000000","2021-11-23T01:29:00.000000000",4866,10.01667]
["2021-11-22T17:29:00.000000000","2021-11-23T01:29:00.000000000",4870,12.90833]
["2021-11-22T17:29:00.000000000","2021-11-23T01:29:00.000000000",4856,-0.003]
["2021-11-22T17:29:00.000000000","2021-11-23T01:29:00.000000000",4860,0.0]
["2021-11-22T17:29:00.000000000","2021-11-23T01:29:00.000000000",4861,-2.95697]
["2021-11-22T17:30:00.000000000","2021-11-23T01:30:00.000000000",4852,244.1169]
["2021-11-22T17:30:00.000000000","2021-11-23T01:30:00.000000000",4866,9.966666]
["2021-11-22T17:30:00.000000000","2021-11-23T01:30:00.000000000",4870,12.83333]
["2021-11-22T17:30:00.000000000","2021-11-23T01:30:00.000000000",4856,-0.003]
["2021-11-22T17:30:00.000000000","2021-11-23T01:30:00.000000000",4860,0.0]
["2021-11-22T17:30:00.000000000","2021-11-23T01:30:00.000000000",4861,-3.050545]
["2021-11-22T17:31:00.000000000","2021-11-23T01:31:00.000000000",4852,244.1533]
["2021-11-22T17:31:00.000000000","2021-11-23T01:31:00.000000000",4866,9.908334]
["2021-11-22T17:31:00.000000000","2021-11-23T01:31:00.000000000",4870,12.85]
["2021-11-22T17:31:00.000000000","2021-11-23T01:31:00.000000000",4856,-0.003]
["2021-11-22T17:31:00.000000000","2021-11-23T01:31:00.000000000",4860,0.0]
["2021-11-22T17:31:00.000000000","2021-11-23T01:31:00.000000000",4861,-3.097332]
["2021-11-22T17:32:00.000000000","2021-11-23T01:32:00.000000000",4852,244.1773]
["2021-11-22T17:32:00.000000000","2021-11-23T01:32:00.000000000",4866,9.825]
["2021-11-22T17:32:00.000000000","2021-11-23T01:32:00.000000000",4870,12.85833]
["2021-11-22T17:32:00.000000000","2021-11-23T01:32:00.000000000",4856,-0.003]
["2021-11-22T17:32:00.000000000","2021-11-23T01:32:00.000000000",4860,0.0]
["2021-11-22T17:32:00.000000000","2021-11-23T01:32:00.000000000",4861,-3.041187]
["2021-11-22T17:33:00.000000000","2021-11-23T01:33:00.000000000",4852,244.1874]
["2021-11-22T17:33:00.000000000","2021-11-23T01:33:00.000000000",4866,9.816667]
["2021-11-22T17:33:00.000000000","2021-11-23T01:33:00.000000000",4870,12.825]
["2021-11-22T17:33:00.000000000","2021-11-23T01:33:00.000000000",4856,-0.003]
["2021-11-22T17:33:00.000000000","2021-11-23T01:33:00.000000000",4860,0.0]
["2021-11-22T17:33:00.000000000","2021-11-23T01:33:00.000000000",4861,-2.95697]
["2021-11-22T17:34:00.000000000","2021-11-23T01:34:00.000000000",4852,244.1753]
["2021-11-22T17:34:00.000000000","2021-11-23T01:34:00.000000000",4866,9.766666]
["2021-11-22T17:34:00.000000000","2021-11-23T01:34:00.000000000",4870,12.85833]
["2021-11-22T17:34:00.000000000","2021-11-23T01:34:00.000000000",4856,-0.003]
["2021-11-22T17:34:00.000000000","2021-11-23T01:34:00.000000000",4860,0.0]
["2021-11-22T17:34:00.000000000","2021-11-23T01:34:00.000000000",4861,-2.928897]
["2021-11-22T17:35:00.000000000","2021-11-23T01:35:00.000000000",4852,244.2614]
["2021-11-22T17:35:00.000000000","2021-11-23T01:35:00.000000000",4866,9.716666]
["2021-11-22T17:35:00.000000000","2021-11-23T01:35:00.000000000",4870,12.80833]
["2021-11-22T17:35:00.000000000","2021-11-23T01:35:00.000000000",4856,-0.003]
["2021-11-22T17:35:00.000000000","2021-11-23T01:35:00.000000000",4860,0.0]
["2021-11-22T17:35:00.000000000","2021-11-23T01:35:00.000000000",4861,-2.900825]
["2021-11-22T17:36:00.000000000","2021-11-23T01:36:00.000000000",4852,244.2245]
["2021-11-22T17:36:00.000000000","2021-11-23T01:36:00.000000000",4866,9.675]
["2021-11-22T17:36:00.000000000","2021-11-23T01:36:00.000000000",4870,12.70833]
["2021-11-22T17:36:00.000000000","2021-11-23T01:36:00.000000000",4856,-0.003]
["2021-11-22T17:36:00.000000000","2021-11-23T01:36:00.000000000",4860,0.0]
["2021-11-22T17:36:00.000000000","2021-11-23T01:36:00.000000000",4861,-2.835322]
["2021-11-22T17:37:00.000000000","2021-11-23T01:37:00.000000000",4852,244.2536]
["2021-11-22T17:37:00.000000000","2021-11-23T01:37:00.000000000",4866,9.658334]
["2021-11-22T17:37:00.000000000","2021-11-23T01:37:00.000000000",4870,12.66667]
["2021-11-22T17:37:00.000000000","2021-11-23T01:37:00.000000000",4856,-0.003]
["2021-11-22T17:37:00.000000000","2021-11-23T01:37:00.000000000",4860,0.0]
["2021-11-22T17:37:00.000000000","2021-11-23T01:37:00.000000000",4861,-2.900825]
["2021-11-22T17:38:00.000000000","2021-11-23T01:38:00.000000000",4852,244.2495]
["2021-11-22T17:38:00.000000000","2021-11-23T01:38:00.000000000",4866,9.633333]
["2021-11-22T17:38:00.000000000","2021-11-23T01:38:00.000000000",4870,12.61667]
["2021-11-22T17:38:00.000000000","2021-11-23T01:38:00.000000000",4856,-0.003]
["2021-11-22T17:38:00.000000000","2021-11-23T01:38:00.000000000",4860,0.0]
["2021-11-22T17:38:00.000000000","2021-11-23T01:38:00.000000000",4861,-2.938255]
["2021-11-22T17:39:00.000000000","2021-11-23T01:39:00.000000000",4852,244.278]
["2021-11-22T17:39:00.000000000","2021-11-23T01:39:00.000000000",4866,9.55]
["2021-11-22T17:39:00.000000000","2021-11-23T01:39:00.000000000",4870,12.51667]
["2021-11-22T17:39:00.000000000","2021-11-23T01:39:00.000000000",4856,-0.003]
["2021-11-22T17:39:00.000000000","2021-11-23T01:39:00.000000000",4860,0.0]
["2021-11-22T17:39:00.000000000","2021-11-23T01:39:00.000000000",4861,-2.938255]
["2021-11-22T17:40:00.000000000","2021-11-23T01:40:00.000000000",4852,244.2493]
["2021-11-22T17:40:00.000000000","2021-11-23T01:40:00.000000000",4866,9.375]
["2021-11-22T17:40:00.000000000","2021-11-23T01:40:00.000000000",4870,12.29167]
["2021-11-22T17:40:00.000000000","2021-11-23T01:40:00.000000000",4856,-0.003]
["2021-11-22T17:40:00.000000000","2021-11-23T01:40:00.000000000",4860,0.0]
["2021-11-22T17:40:00.000000000","2021-11-23T01:40:00.000000000",4861,-2.9944]
["2021-11-22T17:41:00.000000000","2021-11-23T01:41:00.000000000",4852,244.2647]
["2021-11-22T17:41:00.000000000","2021-11-23T01:41:00.000000000",4866,9.391666]
["2021-11-22T17:41:00.000000000","2021-11-23T01:41:00.000000000",4870,12.325]
["2021-11-22T17:41:00.000000000","2021-11-23T01:41:00.000000000",4856,-0.003]
["2021-11-22T17:41:00.000000000","2021-11-23T01:41:00.000000000",4860,0.0]
["2021-11-22T17:41:00.000000000","2021-11-23T01:41:00.000000000",4861,-3.003757]
["2021-11-22T17:42:00.000000000","2021-11-23T01:42:00.000000000",4852,244.2794]
["2021-11-22T17:42:00.000000000","2021-11-23T01:42:00.000000000",4866,9.533334]
["2021-11-22T17:42:00.000000000","2021-11-23T01:42:00.000000000",4870,12.46667]
["2021-11-22T17:42:00.000000000","2021-11-23T01:42:00.000000000",4856,-0.003]
["2021-11-22T17:42:00.000000000","2021-11-23T01:42:00.000000000",4860,0.0]
["2021-11-22T17:42:00.000000000","2021-11-23T01:42:00.000000000",4861,-3.022472]
["2021-11-22T17:43:00.000000000","2021-11-23T01:43:00.000000000",4852,244.2324]
["2021-11-22T17:43:00.000000000","2021-11-23T01:43:00.000000000",4866,9.591666]
["2021-11-22T17:43:00.000000000","2021-11-23T01:43:00.000000000",4870,12.61667]
["2021-11-22T17:43:00.000000000","2021-11-23T01:43:00.000000000",4856,-0.003]
["2021-11-22T17:43:00.000000000","2021-11-23T01:43:00.000000000",4860,0.0]
["2021-11-22T17:43:00.000000000","2021-11-23T01:43:00.000000000",4861,-3.03183]
["2021-11-22T17:44:00.000000000","2021-11-23T01:44:00.000000000",4852,244.2489]
["2021-11-22T17:44:00.000000000","2021-11-23T01:44:00.000000000",4866,9.633333]
["2021-11-22T17:44:00.000000000","2021-11-23T01:44:00.000000000",4870,12.73333]
["2021-11-22T17:44:00.000000000","2021-11-23T01:44:00.000000000",4856,-0.003]
["2021-11-22T17:44:00.000000000","2021-11-23T01:44:00.000000000",4860,0.0]
["2021-11-22T17:44:00.000000000","2021-11-23T01:44:00.000000000",4861,-2.9944]
["2021-11-22T17:45:00.000000000","2021-11-23T01:45:00.000000000",4852,244.2538]
["2021-11-22T17:45:00.000000000","2021-11-23T01:45:00.000000000",4866,9.625]
["2021-11-22T17:45:00.000000000","2021-11-23T01:45:00.000000000",4870,12.66667]
["2021-11-22T17:45:00.000000000","2021-11-23T01:45:00.000000000",4856,-0.003]
["2021-11-22T17:45:00.000000000","2021-11-23T01:45:00.000000000",4860,0.0]
["2021-11-22T17:45:00.000000000","2021-11-23T01:45:00.000000000",4861,-2.910182]
["2021-11-22T17:46:00.000000000","2021-11-23T01:46:00.000000000",4852,244.2606]
["2021-11-22T17:46:00.000000000","2021-11-23T01:46:00.000000000",4866,9.6]
["2021-11-22T17:46:00.000000000","2021-11-23T01:46:00.000000000",4870,12.58333]
["2021-11-22T17:46:00.000000000","2021-11-23T01:46:00.000000000",4856,-0.003]
["2021-11-22T17:46:00.000000000","2021-11-23T01:46:00.000000000",4860,0.0]
["2021-11-22T17:46:00.000000000","2021-11-23T01:46:00.000000000",4861,-2.947612]
["2021-11-22T17:47:00.000000000","2021-11-23T01:47:00.000000000",4852,244.223]
["2021-11-22T17:47:00.000000000","2021-11-23T01:47:00.000000000",4866,9.6]
["2021-11-22T17:47:00.000000000","2021-11-23T01:47:00.000000000",4870,12.55]
["2021-11-22T17:47:00.000000000","2021-11-23T01:47:00.000000000",4856,-0.003]
["2021-11-22T17:47:00.000000000","2021-11-23T01:47:00.000000000",4860,0.0]
["2021-11-22T17:47:00.000000000","2021-11-23T01:47:00.000000000",4861,-2.975685]
["2021-11-22T17:48:00.000000000","2021-11-23T01:48:00.000000000",4852,244.1961]
["2021-11-22T17:48:00.000000000","2021-11-23T01:48:00.000000000",4866,9.491667]
["2021-11-22T17:48:00.000000000","2021-11-23T01:48:00.000000000",4870,12.45]
["2021-11-22T17:48:00.000000000","2021-11-23T01:48:00.000000000",4856,-0.003]
["2021-11-22T17:48:00.000000000","2021-11-23T01:48:00.000000000",4860,0.0]
["2021-11-22T17:48:00.000000000","2021-11-23T01:48:00.000000000",4861,-3.003757]
["2021-11-22T17:49:00.000000000","2021-11-23T01:49:00.000000000",4852,244.2229]
["2021-11-22T17:49:00.000000000","2021-11-23T01:49:00.000000000",4866,9.400001]
["2021-11-22T17:49:00.000000000","2021-11-23T01:49:00.000000000",4870,12.35833]
["2021-11-22T17:49:00.000000000","2021-11-23T01:49:00.000000000",4856,-0.003]
["2021-11-22T17:49:00.000000000","2021-11-23T01:49:00.000000000",4860,0.0]
["2021-11-22T17:49:00.000000000","2021-11-23T01:49:00.000000000",4861,-3.078617]
["2021-11-22T17:50:00.000000000","2021-11-23T01:50:00.000000000",4852,244.2187]
["2021-11-22T17:50:00.000000000","2021-11-23T01:50:00.000000000",4866,9.341666]
["2021-11-22T17:50:00.000000000","2021-11-23T01:50:00.000000000",4870,12.26667]
["2021-11-22T17:50:00.000000000","2021-11-23T01:50:00.000000000",4856,-0.003]
["2021-11-22T17:50:00.000000000","2021-11-23T01:50:00.000000000",4860,0.0]
["2021-11-22T17:50:00.000000000","2021-11-23T01:50:00.000000000",4861,-3.097332]
["2021-11-22T17:51:00.000000000","2021-11-23T01:51:00.000000000",4852,244.1921]
["2021-11-22T17:51:00.000000000","2021-11-23T01:51:00.000000000",4866,9.325]
["2021-11-22T17:51:00.000000000","2021-11-23T01:51:00.000000000",4870,12.23333]
["2021-11-22T17:51:00.000000000","2021-11-23T01:51:00.000000000",4856,-0.003]
["2021-11-22T17:51:00.000000000","2021-11-23T01:51:00.000000000",4860,0.0]
["2021-11-22T17:51:00.000000000","2021-11-23T01:51:00.000000000",4861,-3.14412]
["2021-11-22T17:52:00.000000000","2021-11-23T01:52:00.000000000",4852,244.1581]
["2021-11-22T17:52:00.000000000","2021-11-23T01:52:00.000000000",4866,9.275]
["2021-11-22T17:52:00.000000000","2021-11-23T01:52:00.000000000",4870,12.2]
["2021-11-22T17:52:00.000000000","2021-11-23T01:52:00.000000000",4856,-0.003]
["2021-11-22T17:52:00.000000000","2021-11-23T01:52:00.000000000",4860,0.0]
["2021-11-22T17:52:00.000000000","2021-11-23T01:52:00.000000000",4861,-3.087975]
["2021-11-22T17:53:00.000000000","2021-11-23T01:53:00.000000000",4852,244.1582]
["2021-11-22T17:53:00.000000000","2021-11-23T01:53:00.000000000",4866,9.25]
["2021-11-22T17:53:00.000000000","2021-11-23T01:53:00.000000000",4870,12.30833]
["2021-11-22T17:53:00.000000000","2021-11-23T01:53:00.000000000",4856,-0.003]
["2021-11-22T17:53:00.000000000","2021-11-23T01:53:00.000000000",4860,0.0]
["2021-11-22T17:53:00.000000000","2021-11-23T01:53:00.000000000",4861,-2.966327]
["2021-11-22T17:54:00.000000000","2021-11-23T01:54:00.000000000",4852,244.1608]
["2021-11-22T17:54:00.000000000","2021-11-23T01:54:00.000000000",4866,9.308333]
["2021-11-22T17:54:00.000000000","2021-11-23T01:54:00.000000000",4870,12.36667]
["2021-11-22T17:54:00.000000000","2021-11-23T01:54:00.000000000",4856,-0.003]
["2021-11-22T17:54:00.000000000","2021-11-23T01:54:00.000000000",4860,0.0]
["2021-11-22T17:54:00.000000000","2021-11-23T01:54:00.000000000",4861,-2.797892]
["2021-11-22T17:55:00.000000000","2021-11-23T01:55:00.000000000",4852,244.1806]
["2021-11-22T17:55:00.000000000","2021-11-23T01:55:00.000000000",4866,9.425]
["2021-11-22T17:55:00.000000000","2021-11-23T01:55:00.000000000",4870,12.48333]
["2021-11-22T17:55:00.000000000","2021-11-23T01:55:00.000000000",4856,-0.003]
["2021-11-22T17:55:00.000000000","2021-11-23T01:55:00.000000000",4860,0.0]
["2021-11-22T17:55:00.000000000","2021-11-23T01:55:00.000000000",4861,-2.676245]
["2021-11-22T17:56:00.000000000","2021-11-23T01:56:00.000000000",4852,244.2517]
["2021-11-22T17:56:00.000000000","2021-11-23T01:56:00.000000000",4866,9.508333]
["2021-11-22T17:56:00.000000000","2021-11-23T01:56:00.000000000",4870,12.53333]
["2021-11-22T17:56:00.000000000","2021-11-23T01:56:00.000000000",4856,-0.003]
["2021-11-22T17:56:00.000000000","2021-11-23T01:56:00.000000000",4860,0.0]
["2021-11-22T17:56:00.000000000","2021-11-23T01:56:00.000000000",4861,-2.554597]
["2021-11-22T17:57:00.000000000","2021-11-23T01:57:00.000000000",4852,244.2519]
["2021-11-22T17:57:00.000000000","2021-11-23T01:57:00.000000000",4866,9.558333]
["2021-11-22T17:57:00.000000000","2021-11-23T01:57:00.000000000",4870,12.61667]
["2021-11-22T17:57:00.000000000","2021-11-23T01:57:00.000000000",4856,-0.003]
["2021-11-22T17:57:00.000000000","2021-11-23T01:57:00.000000000",4860,0.0]
["2021-11-22T17:57:00.000000000","2021-11-23T01:57:00.000000000",4861,-2.554597]
["2021-11-22T17:58:00.000000000","2021-11-23T01:58:00.000000000",4852,244.2421]
["2021-11-22T17:58:00.000000000","2021-11-23T01:58:00.000000000",4866,9.633333]
["2021-11-22T17:58:00.000000000","2021-11-23T01:58:00.000000000",4870,12.7]
["2021-11-22T17:58:00.000000000","2021-11-23T01:58:00.000000000",4856,-0.003]
["2021-11-22T17:58:00.000000000","2021-11-23T01:58:00.000000000",4860,0.0]
["2021-11-22T17:58:00.000000000","2021-11-23T01:58:00.000000000",4861,-2.498452]
["2021-11-22T17:59:00.000000000","2021-11-23T01:59:00.000000000",4852,244.1124]
["2021-11-22T17:59:00.000000000","2021-11-23T01:59:00.000000000",4866,9.65]
["2021-11-22T17:59:00.000000000","2021-11-23T01:59:00.000000000",4870,12.66667]
["2021-11-22T17:59:00.000000000","2021-11-23T01:59:00.000000000",4856,-0.003]
["2021-11-22T17:59:00.000000000","2021-11-23T01:59:00.000000000",4860,0.0]
["2021-11-22T17:59:00.000000000","2021-11-23T01:59:00.000000000",4861,-2.489095]
["2021-11-22T18:00:00.000000000","2021-11-23T02:00:00.000000000",4852,244.0289]
["2021-11-22T18:00:00.000000000","2021-11-23T02:00:00.000000000",4866,9.641666]
["2021-11-22T18:00:00.000000000","2021-11-23T02:00:00.000000000",4870,12.65]
["2021-11-22T18:00:00.000000000","2021-11-23T02:00:00.000000000",4856,-0.003]
["2021-11-22T18:00:00.000000000","2021-11-23T02:00:00.000000000",4860,0.0]
["2021-11-22T18:00:00.000000000","2021-11-23T02:00:00.000000000",4861,-2.479738]
["2021-11-22T18:01:00.000000000","2021-11-23T02:01:00.000000000",4852,244.0156]
["2021-11-22T18:01:00.000000000","2021-11-23T02:01:00.000000000",4866,9.666667]
["2021-11-22T18:01:00.000000000","2021-11-23T02:01:00.000000000",4870,12.625]
["2021-11-22T18:01:00.000000000","2021-11-23T02:01:00.000000000",4856,-0.003]
["2021-11-22T18:01:00.000000000","2021-11-23T02:01:00.000000000",4860,0.0]
["2021-11-22T18:01:00.000000000","2021-11-23T02:01:00.000000000",4861,-2.6201]
["2021-11-22T18:02:00.000000000","2021-11-23T02:02:00.000000000",4852,243.9]
["2021-11-22T18:02:00.000000000","2021-11-23T02:02:00.000000000",4866,9.724999]
["2021-11-22T18:02:00.000000000","2021-11-23T02:02:00.000000000",4870,12.71667]
["2021-11-22T18:02:00.000000000","2021-11-23T02:02:00.000000000",4856,-0.003]
["2021-11-22T18:02:00.000000000","2021-11-23T02:02:00.000000000",4860,0.0]
["2021-11-22T18:02:00.000000000","2021-11-23T02:02:00.000000000",4861,-2.6201]
["2021-11-22T18:03:00.000000000","2021-11-23T02:03:00.000000000",4852,243.6439]
["2021-11-22T18:03:00.000000000","2021-11-23T02:03:00.000000000",4866,9.8]
["2021-11-22T18:03:00.000000000","2021-11-23T02:03:00.000000000",4870,12.79167]
["2021-11-22T18:03:00.000000000","2021-11-23T02:03:00.000000000",4856,-0.003]
["2021-11-22T18:03:00.000000000","2021-11-23T02:03:00.000000000",4860,0.0]
["2021-11-22T18:03:00.000000000","2021-11-23T02:03:00.000000000",4861,-2.666887]
["2021-11-22T18:04:00.000000000","2021-11-23T02:04:00.000000000",4852,243.7278]
["2021-11-22T18:04:00.000000000","2021-11-23T02:04:00.000000000",4866,9.833333]
["2021-11-22T18:04:00.000000000","2021-11-23T02:04:00.000000000",4870,12.8]
["2021-11-22T18:04:00.000000000","2021-11-23T02:04:00.000000000",4856,-0.003]
["2021-11-22T18:04:00.000000000","2021-11-23T02:04:00.000000000",4860,0.0]
["2021-11-22T18:04:00.000000000","2021-11-23T02:04:00.000000000",4861,-2.676245]
["2021-11-22T18:05:00.000000000","2021-11-23T02:05:00.000000000",4852,243.7864]
["2021-11-22T18:05:00.000000000","2021-11-23T02:05:00.000000000",4866,9.900001]
["2021-11-22T18:05:00.000000000","2021-11-23T02:05:00.000000000",4870,12.86667]
["2021-11-22T18:05:00.000000000","2021-11-23T02:05:00.000000000",4856,-0.003]
["2021-11-22T18:05:00.000000000","2021-11-23T02:05:00.000000000",4860,0.0]
["2021-11-22T18:05:00.000000000","2021-11-23T02:05:00.000000000",4861,-2.666887]
["2021-11-22T18:06:00.000000000","2021-11-23T02:06:00.000000000",4852,243.7173]
["2021-11-22T18:06:00.000000000","2021-11-23T02:06:00.000000000",4866,9.900001]
["2021-11-22T18:06:00.000000000","2021-11-23T02:06:00.000000000",4870,12.925]
["2021-11-22T18:06:00.000000000","2021-11-23T02:06:00.000000000",4856,-0.003]
["2021-11-22T18:06:00.000000000","2021-11-23T02:06:00.000000000",4860,0.0]
["2021-11-22T18:06:00.000000000","2021-11-23T02:06:00.000000000",4861,-2.563955]
["2021-11-22T18:07:00.000000000","2021-11-23T02:07:00.000000000",4852,243.6712]
["2021-11-22T18:07:00.000000000","2021-11-23T02:07:00.000000000",4866,9.866667]
["2021-11-22T18:07:00.000000000","2021-11-23T02:07:00.000000000",4870,12.84167]
["2021-11-22T18:07:00.000000000","2021-11-23T02:07:00.000000000",4856,-0.003]
["2021-11-22T18:07:00.000000000","2021-11-23T02:07:00.000000000",4860,0.0]
["2021-11-22T18:07:00.000000000","2021-11-23T02:07:00.000000000",4861,-2.58267]
["2021-11-22T18:08:00.000000000","2021-11-23T02:08:00.000000000",4852,243.6254]
["2021-11-22T18:08:00.000000000","2021-11-23T02:08:00.000000000",4866,9.783334]
["2021-11-22T18:08:00.000000000","2021-11-23T02:08:00.000000000",4870,12.78333]
["2021-11-22T18:08:00.000000000","2021-11-23T02:08:00.000000000",4856,-0.003]
["2021-11-22T18:08:00.000000000","2021-11-23T02:08:00.000000000",4860,0.0]
["2021-11-22T18:08:00.000000000","2021-11-23T02:08:00.000000000",4861,-2.554597]
["2021-11-22T18:09:00.000000000","2021-11-23T02:09:00.000000000",4852,243.5892]
["2021-11-22T18:09:00.000000000","2021-11-23T02:09:00.000000000",4866,9.691667]
["2021-11-22T18:09:00.000000000","2021-11-23T02:09:00.000000000",4870,12.70833]
["2021-11-22T18:09:00.000000000","2021-11-23T02:09:00.000000000",4856,-0.003]
["2021-11-22T18:09:00.000000000","2021-11-23T02:09:00.000000000",4860,0.0]
["2021-11-22T18:09:00.000000000","2021-11-23T02:09:00.000000000",4861,-2.479738]
["2021-11-22T18:10:00.000000000","2021-11-23T02:10:00.000000000",4852,243.6168]
["2021-11-22T18:10:00.000000000","2021-11-23T02:10:00.000000000",4866,9.675]
["2021-11-22T18:10:00.000000000","2021-11-23T02:10:00.000000000",4870,12.675]
["2021-11-22T18:10:00.000000000","2021-11-23T02:10:00.000000000",4856,-0.003]
["2021-11-22T18:10:00.000000000","2021-11-23T02:10:00.000000000",4860,0.0]
["2021-11-22T18:10:00.000000000","2021-11-23T02:10:00.000000000",4861,-2.367447]
["2021-11-22T18:11:00.000000000","2021-11-23T02:11:00.000000000",4852,243.6462]
["2021-11-22T18:11:00.000000000","2021-11-23T02:11:00.000000000",4866,9.625]
["2021-11-22T18:11:00.000000000","2021-11-23T02:11:00.000000000",4870,12.61667]
["2021-11-22T18:11:00.000000000","2021-11-23T02:11:00.000000000",4856,-0.003]
["2021-11-22T18:11:00.000000000","2021-11-23T02:11:00.000000000",4860,0.0]
["2021-11-22T18:11:00.000000000","2021-11-23T02:11:00.000000000",4861,-2.35809]
["2021-11-22T18:12:00.000000000","2021-11-23T02:12:00.000000000",4852,243.5995]
["2021-11-22T18:12:00.000000000","2021-11-23T02:12:00.000000000",4866,9.616667]
["2021-11-22T18:12:00.000000000","2021-11-23T02:12:00.000000000",4870,12.58333]
["2021-11-22T18:12:00.000000000","2021-11-23T02:12:00.000000000",4856,-0.003]
["2021-11-22T18:12:00.000000000","2021-11-23T02:12:00.000000000",4860,0.0]
["2021-11-22T18:12:00.000000000","2021-11-23T02:12:00.000000000",4861,-2.339375]
["2021-11-22T18:13:00.000000000","2021-11-23T02:13:00.000000000",4852,243.6219]
["2021-11-22T18:13:00.000000000","2021-11-23T02:13:00.000000000",4866,9.508333]
["2021-11-22T18:13:00.000000000","2021-11-23T02:13:00.000000000",4870,12.44167]
["2021-11-22T18:13:00.000000000","2021-11-23T02:13:00.000000000",4856,-0.003]
["2021-11-22T18:13:00.000000000","2021-11-23T02:13:00.000000000",4860,0.0]
["2021-11-22T18:13:00.000000000","2021-11-23T02:13:00.000000000",4861,-2.367447]
["2021-11-22T18:14:00.000000000","2021-11-23T02:14:00.000000000",4852,243.5866]
["2021-11-22T18:14:00.000000000","2021-11-23T02:14:00.000000000",4866,9.474999]
["2021-11-22T18:14:00.000000000","2021-11-23T02:14:00.000000000",4870,12.40833]
["2021-11-22T18:14:00.000000000","2021-11-23T02:14:00.000000000",4856,-0.003]
["2021-11-22T18:14:00.000000000","2021-11-23T02:14:00.000000000",4860,0.0]
["2021-11-22T18:14:00.000000000","2021-11-23T02:14:00.000000000",4861,-2.367447]
["2021-11-22T18:15:00.000000000","2021-11-23T02:15:00.000000000",4852,243.55]
["2021-11-22T18:15:00.000000000","2021-11-23T02:15:00.000000000",4866,9.491666]
["2021-11-22T18:15:00.000000000","2021-11-23T02:15:00.000000000",4870,12.44167]
["2021-11-22T18:15:00.000000000","2021-11-23T02:15:00.000000000",4856,-0.003]
["2021-11-22T18:15:00.000000000","2021-11-23T02:15:00.000000000",4860,0.0]
["2021-11-22T18:15:00.000000000","2021-11-23T02:15:00.000000000",4861,-2.39552]
["2021-11-22T18:16:00.000000000","2021-11-23T02:16:00.000000000",4852,243.5206]
["2021-11-22T18:16:00.000000000","2021-11-23T02:16:00.000000000",4866,9.591666]
["2021-11-22T18:16:00.000000000","2021-11-23T02:16:00.000000000",4870,12.59167]
["2021-11-22T18:16:00.000000000","2021-11-23T02:16:00.000000000",4856,-0.003]
["2021-11-22T18:16:00.000000000","2021-11-23T02:16:00.000000000",4860,0.0]
["2021-11-22T18:16:00.000000000","2021-11-23T02:16:00.000000000",4861,-2.386163]
["2021-11-22T18:17:00.000000000","2021-11-23T02:17:00.000000000",4852,243.5211]
["2021-11-22T18:17:00.000000000","2021-11-23T02:17:00.000000000",4866,9.75]
["2021-11-22T18:17:00.000000000","2021-11-23T02:17:00.000000000",4870,12.74167]
["2021-11-22T18:17:00.000000000","2021-11-23T02:17:00.000000000",4856,-0.003]
["2021-11-22T18:17:00.000000000","2021-11-23T02:17:00.000000000",4860,0.0]
["2021-11-22T18:17:00.000000000","2021-11-23T02:17:00.000000000",4861,-2.39552]
["2021-11-22T18:18:00.000000000","2021-11-23T02:18:00.000000000",4852,243.5797]
["2021-11-22T18:18:00.000000000","2021-11-23T02:18:00.000000000",4866,9.900001]
["2021-11-22T18:18:00.000000000","2021-11-23T02:18:00.000000000",4870,12.85833]
["2021-11-22T18:18:00.000000000","2021-11-23T02:18:00.000000000",4856,-0.003]
["2021-11-22T18:18:00.000000000","2021-11-23T02:18:00.000000000",4860,0.0]
["2021-11-22T18:18:00.000000000","2021-11-23T02:18:00.000000000",4861,-2.311302]
["2021-11-22T18:19:00.000000000","2021-11-23T02:19:00.000000000",4852,243.6489]
["2021-11-22T18:19:00.000000000","2021-11-23T02:19:00.000000000",4866,9.866667]
["2021-11-22T18:19:00.000000000","2021-11-23T02:19:00.000000000",4870,12.74167]
["2021-11-22T18:19:00.000000000","2021-11-23T02:19:00.000000000",4856,-0.003]
["2021-11-22T18:19:00.000000000","2021-11-23T02:19:00.000000000",4860,0.0]
["2021-11-22T18:19:00.000000000","2021-11-23T02:19:00.000000000",4861,-2.376805]
["2021-11-22T18:20:00.000000000","2021-11-23T02:20:00.000000000",4852,243.6697]
["2021-11-22T18:20:00.000000000","2021-11-23T02:20:00.000000000",4866,9.758333]
["2021-11-22T18:20:00.000000000","2021-11-23T02:20:00.000000000",4870,12.7]
["2021-11-22T18:20:00.000000000","2021-11-23T02:20:00.000000000",4856,-0.003]
["2021-11-22T18:20:00.000000000","2021-11-23T02:20:00.000000000",4860,0.0]
["2021-11-22T18:20:00.000000000","2021-11-23T02:20:00.000000000",4861,-2.404877]
["2021-11-22T18:21:00.000000000","2021-11-23T02:21:00.000000000",4852,243.6324]
["2021-11-22T18:21:00.000000000","2021-11-23T02:21:00.000000000",4866,9.7]
["2021-11-22T18:21:00.000000000","2021-11-23T02:21:00.000000000",4870,12.625]
["2021-11-22T18:21:00.000000000","2021-11-23T02:21:00.000000000",4856,-0.003]
["2021-11-22T18:21:00.000000000","2021-11-23T02:21:00.000000000",4860,0.0]
["2021-11-22T18:21:00.000000000","2021-11-23T02:21:00.000000000",4861,-2.423592]
["2021-11-22T18:22:00.000000000","2021-11-23T02:22:00.000000000",4852,243.6758]
["2021-11-22T18:22:00.000000000","2021-11-23T02:22:00.000000000",4866,9.608334]
["2021-11-22T18:22:00.000000000","2021-11-23T02:22:00.000000000",4870,12.53333]
["2021-11-22T18:22:00.000000000","2021-11-23T02:22:00.000000000",4856,-0.003]
["2021-11-22T18:22:00.000000000","2021-11-23T02:22:00.000000000",4860,0.0]
["2021-11-22T18:22:00.000000000","2021-11-23T02:22:00.000000000",4861,-2.451665]
["2021-11-22T18:23:00.000000000","2021-11-23T02:23:00.000000000",4852,243.686]
["2021-11-22T18:23:00.000000000","2021-11-23T02:23:00.000000000",4866,9.608334]
["2021-11-22T18:23:00.000000000","2021-11-23T02:23:00.000000000",4870,12.5]
["2021-11-22T18:23:00.000000000","2021-11-23T02:23:00.000000000",4856,-0.003]
["2021-11-22T18:23:00.000000000","2021-11-23T02:23:00.000000000",4860,0.0]
["2021-11-22T18:23:00.000000000","2021-11-23T02:23:00.000000000",4861,-2.526525]
["2021-11-22T18:24:00.000000000","2021-11-23T02:24:00.000000000",4852,243.7392]
["2021-11-22T18:24:00.000000000","2021-11-23T02:24:00.000000000",4866,9.566667]
["2021-11-22T18:24:00.000000000","2021-11-23T02:24:00.000000000",4870,12.425]
["2021-11-22T18:24:00.000000000","2021-11-23T02:24:00.000000000",4856,-0.003]
["2021-11-22T18:24:00.000000000","2021-11-23T02:24:00.000000000",4860,0.0]
["2021-11-22T18:24:00.000000000","2021-11-23T02:24:00.000000000",4861,-2.563955]
["2021-11-22T18:25:00.000000000","2021-11-23T02:25:00.000000000",4852,243.7935]
["2021-11-22T18:25:00.000000000","2021-11-23T02:25:00.000000000",4866,9.541667]
["2021-11-22T18:25:00.000000000","2021-11-23T02:25:00.000000000",4870,12.425]
["2021-11-22T18:25:00.000000000","2021-11-23T02:25:00.000000000",4856,-0.003]
["2021-11-22T18:25:00.000000000","2021-11-23T02:25:00.000000000",4860,0.0]
["2021-11-22T18:25:00.000000000","2021-11-23T02:25:00.000000000",4861,-2.676245]
["2021-11-22T18:26:00.000000000","2021-11-23T02:26:00.000000000",4852,243.8853]
["2021-11-22T18:26:00.000000000","2021-11-23T02:26:00.000000000",4866,9.508333]
["2021-11-22T18:26:00.000000000","2021-11-23T02:26:00.000000000",4870,12.425]
["2021-11-22T18:26:00.000000000","2021-11-23T02:26:00.000000000",4856,-0.003]
["2021-11-22T18:26:00.000000000","2021-11-23T02:26:00.000000000",4860,0.0]
["2021-11-22T18:26:00.000000000","2021-11-23T02:26:00.000000000",4861,-2.685602]
["2021-11-22T18:27:00.000000000","2021-11-23T02:27:00.000000000",4852,243.9559]
["2021-11-22T18:27:00.000000000","2021-11-23T02:27:00.000000000",4866,9.5]
["2021-11-22T18:27:00.000000000","2021-11-23T02:27:00.000000000",4870,12.38333]
["2021-11-22T18:27:00.000000000","2021-11-23T02:27:00.000000000",4856,-0.003]
["2021-11-22T18:27:00.000000000","2021-11-23T02:27:00.000000000",4860,0.0]
["2021-11-22T18:27:00.000000000","2021-11-23T02:27:00.000000000",4861,-2.69496]
["2021-11-22T18:28:00.000000000","2021-11-23T02:28:00.000000000",4852,243.9943]
["2021-11-22T18:28:00.000000000","2021-11-23T02:28:00.000000000",4866,9.458333]
["2021-11-22T18:28:00.000000000","2021-11-23T02:28:00.000000000",4870,12.33333]
["2021-11-22T18:28:00.000000000","2021-11-23T02:28:00.000000000",4856,-0.003]
["2021-11-22T18:28:00.000000000","2021-11-23T02:28:00.000000000",4860,0.0]
["2021-11-22T18:28:00.000000000","2021-11-23T02:28:00.000000000",4861,-2.648173]
["2021-11-22T18:29:00.000000000","2021-11-23T02:29:00.000000000",4852,244.0744]
["2021-11-22T18:29:00.000000000","2021-11-23T02:29:00.000000000",4866,9.491666]
["2021-11-22T18:29:00.000000000","2021-11-23T02:29:00.000000000",4870,12.38333]
["2021-11-22T18:29:00.000000000","2021-11-23T02:29:00.000000000",4856,-0.003]
["2021-11-22T18:29:00.000000000","2021-11-23T02:29:00.000000000",4860,0.0]
["2021-11-22T18:29:00.000000000","2021-11-23T02:29:00.000000000",4861,-2.58267]
["2021-11-22T18:30:00.000000000","2021-11-23T02:30:00.000000000",4852,244.0871]
["2021-11-22T18:30:00.000000000","2021-11-23T02:30:00.000000000",4866,9.483333]
["2021-11-22T18:30:00.000000000","2021-11-23T02:30:00.000000000",4870,12.44167]
["2021-11-22T18:30:00.000000000","2021-11-23T02:30:00.000000000",4856,-0.003]
["2021-11-22T18:30:00.000000000","2021-11-23T02:30:00.000000000",4860,0.0]
["2021-11-22T18:30:00.000000000","2021-11-23T02:30:00.000000000",4861,-2.47038]
["2021-11-22T18:31:00.000000000","2021-11-23T02:31:00.000000000",4852,244.1045]
["2021-11-22T18:31:00.000000000","2021-11-23T02:31:00.000000000",4866,9.474999]
["2021-11-22T18:31:00.000000000","2021-11-23T02:31:00.000000000",4870,12.40833]
["2021-11-22T18:31:00.000000000","2021-11-23T02:31:00.000000000",4856,-0.003]
["2021-11-22T18:31:00.000000000","2021-11-23T02:31:00.000000000",4860,0.0]
["2021-11-22T18:31:00.000000000","2021-11-23T02:31:00.000000000",4861,-2.442307]
["2021-11-22T18:32:00.000000000","2021-11-23T02:32:00.000000000",4852,244.121]
["2021-11-22T18:32:00.000000000","2021-11-23T02:32:00.000000000",4866,9.516666]
["2021-11-22T18:32:00.000000000","2021-11-23T02:32:00.000000000",4870,12.475]
["2021-11-22T18:32:00.000000000","2021-11-23T02:32:00.000000000",4856,-0.003]
["2021-11-22T18:32:00.000000000","2021-11-23T02:32:00.000000000",4860,0.0]
["2021-11-22T18:32:00.000000000","2021-11-23T02:32:00.000000000",4861,-2.32066]
["2021-11-22T18:33:00.000000000","2021-11-23T02:33:00.000000000",4852,244.1885]
["2021-11-22T18:33:00.000000000","2021-11-23T02:33:00.000000000",4866,9.558333]
["2021-11-22T18:33:00.000000000","2021-11-23T02:33:00.000000000",4870,12.45833]
["2021-11-22T18:33:00.000000000","2021-11-23T02:33:00.000000000",4856,-0.003]
["2021-11-22T18:33:00.000000000","2021-11-23T02:33:00.000000000",4860,0.0]
["2021-11-22T18:33:00.000000000","2021-11-23T02:33:00.000000000",4861,-2.273872]
["2021-11-22T18:34:00.000000000","2021-11-23T02:34:00.000000000",4852,244.2075]
["2021-11-22T18:34:00.000000000","2021-11-23T02:34:00.000000000",4866,9.575]
["2021-11-22T18:34:00.000000000","2021-11-23T02:34:00.000000000",4870,12.5]
["2021-11-22T18:34:00.000000000","2021-11-23T02:34:00.000000000",4856,-0.003]
["2021-11-22T18:34:00.000000000","2021-11-23T02:34:00.000000000",4860,0.0]
["2021-11-22T18:34:00.000000000","2021-11-23T02:34:00.000000000",4861,-2.301945]
["2021-11-22T18:35:00.000000000","2021-11-23T02:35:00.000000000",4852,244.1882]
["2021-11-22T18:35:00.000000000","2021-11-23T02:35:00.000000000",4866,9.508333]
["2021-11-22T18:35:00.000000000","2021-11-23T02:35:00.000000000",4870,12.44167]
["2021-11-22T18:35:00.000000000","2021-11-23T02:35:00.000000000",4856,-0.003]
["2021-11-22T18:35:00.000000000","2021-11-23T02:35:00.000000000",4860,0.0]
["2021-11-22T18:35:00.000000000","2021-11-23T02:35:00.000000000",4861,-2.35809]
["2021-11-22T18:36:00.000000000","2021-11-23T02:36:00.000000000",4852,244.1696]
["2021-11-22T18:36:00.000000000","2021-11-23T02:36:00.000000000",4866,9.5]
["2021-11-22T18:36:00.000000000","2021-11-23T02:36:00.000000000",4870,12.425]
["2021-11-22T18:36:00.000000000","2021-11-23T02:36:00.000000000",4856,-0.003]
["2021-11-22T18:36:00.000000000","2021-11-23T02:36:00.000000000",4860,0.0]
["2021-11-22T18:36:00.000000000","2021-11-23T02:36:00.000000000",4861,-2.376805]
["2021-11-22T18:37:00.000000000","2021-11-23T02:37:00.000000000",4852,244.1981]
["2021-11-22T18:37:00.000000000","2021-11-23T02:37:00.000000000",4866,9.525]
["2021-11-22T18:37:00.000000000","2021-11-23T02:37:00.000000000",4870,12.43333]
["2021-11-22T18:37:00.000000000","2021-11-23T02:37:00.000000000",4856,-0.003]
["2021-11-22T18:37:00.000000000","2021-11-23T02:37:00.000000000",4860,0.0]
["2021-11-22T18:37:00.000000000","2021-11-23T02:37:00.000000000",4861,-2.367447]
["2021-11-22T18:38:00.000000000","2021-11-23T02:38:00.000000000",4852,244.1965]
["2021-11-22T18:38:00.000000000","2021-11-23T02:38:00.000000000",4866,9.508333]
["2021-11-22T18:38:00.000000000","2021-11-23T02:38:00.000000000",4870,12.41667]
["2021-11-22T18:38:00.000000000","2021-11-23T02:38:00.000000000",4856,-0.00325]
["2021-11-22T18:38:00.000000000","2021-11-23T02:38:00.000000000",4860,0.0]
["2021-11-22T18:38:00.000000000","2021-11-23T02:38:00.000000000",4861,-2.367447]
["2021-11-22T18:39:00.000000000","2021-11-23T02:39:00.000000000",4852,244.2115]
["2021-11-22T18:39:00.000000000","2021-11-23T02:39:00.000000000",4866,9.55]
["2021-11-22T18:39:00.000000000","2021-11-23T02:39:00.000000000",4870,12.45]
["2021-11-22T18:39:00.000000000","2021-11-23T02:39:00.000000000",4856,-0.003]
["2021-11-22T18:39:00.000000000","2021-11-23T02:39:00.000000000",4860,0.0]
["2021-11-22T18:39:00.000000000","2021-11-23T02:39:00.000000000",4861,-2.348732]
["2021-11-22T18:40:00.000000000","2021-11-23T02:40:00.000000000",4852,244.2036]
["2021-11-22T18:40:00.000000000","2021-11-23T02:40:00.000000000",4866,9.55]
["2021-11-22T18:40:00.000000000","2021-11-23T02:40:00.000000000",4870,12.45833]
["2021-11-22T18:40:00.000000000","2021-11-23T02:40:00.000000000",4856,-0.003]
["2021-11-22T18:40:00.000000000","2021-11-23T02:40:00.000000000",4860,0.0]
["2021-11-22T18:40:00.000000000","2021-11-23T02:40:00.000000000",4861,-2.339375]
["2021-11-22T18:41:00.000000000","2021-11-23T02:41:00.000000000",4852,244.2531]
["2021-11-22T18:41:00.000000000","2021-11-23T02:41:00.000000000",4866,9.599999]
["2021-11-22T18:41:00.000000000","2021-11-23T02:41:00.000000000",4870,12.475]
["2021-11-22T18:41:00.000000000","2021-11-23T02:41:00.000000000",4856,-0.003]
["2021-11-22T18:41:00.000000000","2021-11-23T02:41:00.000000000",4860,0.0]
["2021-11-22T18:41:00.000000000","2021-11-23T02:41:00.000000000",4861,-2.404877]
["2021-11-22T18:42:00.000000000","2021-11-23T02:42:00.000000000",4852,244.1882]
["2021-11-22T18:42:00.000000000","2021-11-23T02:42:00.000000000",4866,9.608334]
["2021-11-22T18:42:00.000000000","2021-11-23T02:42:00.000000000",4870,12.49167]
["2021-11-22T18:42:00.000000000","2021-11-23T02:42:00.000000000",4856,-0.003]
["2021-11-22T18:42:00.000000000","2021-11-23T02:42:00.000000000",4860,0.0]
["2021-11-22T18:42:00.000000000","2021-11-23T02:42:00.000000000",4861,-2.442307]
["2021-11-22T18:43:00.000000000","2021-11-23T02:43:00.000000000",4852,244.1948]
["2021-11-22T18:43:00.000000000","2021-11-23T02:43:00.000000000",4866,9.633333]
["2021-11-22T18:43:00.000000000","2021-11-23T02:43:00.000000000",4870,12.475]
["2021-11-22T18:43:00.000000000","2021-11-23T02:43:00.000000000",4856,-0.003]
["2021-11-22T18:43:00.000000000","2021-11-23T02:43:00.000000000",4860,0.0]
["2021-11-22T18:43:00.000000000","2021-11-23T02:43:00.000000000",4861,-2.451665]
["2021-11-22T18:44:00.000000000","2021-11-23T02:44:00.000000000",4852,244.1619]
["2021-11-22T18:44:00.000000000","2021-11-23T02:44:00.000000000",4866,9.633333]
["2021-11-22T18:44:00.000000000","2021-11-23T02:44:00.000000000",4870,12.475]
["2021-11-22T18:44:00.000000000","2021-11-23T02:44:00.000000000",4856,-0.003]
["2021-11-22T18:44:00.000000000","2021-11-23T02:44:00.000000000",4860,0.0]
["2021-11-22T18:44:00.000000000","2021-11-23T02:44:00.000000000",4861,-2.535882]
["2021-11-22T18:45:00.000000000","2021-11-23T02:45:00.000000000",4852,244.1424]
["2021-11-22T18:45:00.000000000","2021-11-23T02:45:00.000000000",4866,9.683333]
["2021-11-22T18:45:00.000000000","2021-11-23T02:45:00.000000000",4870,12.5]
["2021-11-22T18:45:00.000000000","2021-11-23T02:45:00.000000000",4856,-0.003]
["2021-11-22T18:45:00.000000000","2021-11-23T02:45:00.000000000",4860,0.0]
["2021-11-22T18:45:00.000000000","2021-11-23T02:45:00.000000000",4861,-2.517167]
["2021-11-22T18:46:00.000000000","2021-11-23T02:46:00.000000000",4852,244.21]
["2021-11-22T18:46:00.000000000","2021-11-23T02:46:00.000000000",4866,9.683333]
["2021-11-22T18:46:00.000000000","2021-11-23T02:46:00.000000000",4870,12.51667]
["2021-11-22T18:46:00.000000000","2021-11-23T02:46:00.000000000",4856,-0.003]
["2021-11-22T18:46:00.000000000","2021-11-23T02:46:00.000000000",4860,0.0]
["2021-11-22T18:46:00.000000000","2021-11-23T02:46:00.000000000",4861,-2.554597]
["2021-11-22T18:47:00.000000000","2021-11-23T02:47:00.000000000",4852,244.1081]
["2021-11-22T18:47:00.000000000","2021-11-23T02:47:00.000000000",4866,9.7]
["2021-11-22T18:47:00.000000000","2021-11-23T02:47:00.000000000",4870,12.50833]
["2021-11-22T18:47:00.000000000","2021-11-23T02:47:00.000000000",4856,-0.003]
["2021-11-22T18:47:00.000000000","2021-11-23T02:47:00.000000000",4860,0.0]
["2021-11-22T18:47:00.000000000","2021-11-23T02:47:00.000000000",4861,-2.517167]
["2021-11-22T18:48:00.000000000","2021-11-23T02:48:00.000000000",4852,244.0426]
["2021-11-22T18:48:00.000000000","2021-11-23T02:48:00.000000000",4866,9.666667]
["2021-11-22T18:48:00.000000000","2021-11-23T02:48:00.000000000",4870,12.49167]
["2021-11-22T18:48:00.000000000","2021-11-23T02:48:00.000000000",4856,-0.003]
["2021-11-22T18:48:00.000000000","2021-11-23T02:48:00.000000000",4860,0.0]
["2021-11-22T18:48:00.000000000","2021-11-23T02:48:00.000000000",4861,-2.526525]
["2021-11-22T18:49:00.000000000","2021-11-23T02:49:00.000000000",4852,244.0965]
["2021-11-22T18:49:00.000000000","2021-11-23T02:49:00.000000000",4866,9.683333]
["2021-11-22T18:49:00.000000000","2021-11-23T02:49:00.000000000",4870,12.5]
["2021-11-22T18:49:00.000000000","2021-11-23T02:49:00.000000000",4856,-0.003]
["2021-11-22T18:49:00.000000000","2021-11-23T02:49:00.000000000",4860,0.0]
["2021-11-22T18:49:00.000000000","2021-11-23T02:49:00.000000000",4861,-2.526525]
["2021-11-22T18:50:00.000000000","2021-11-23T02:50:00.000000000",4852,244.1045]
["2021-11-22T18:50:00.000000000","2021-11-23T02:50:00.000000000",4866,9.675]
["2021-11-22T18:50:00.000000000","2021-11-23T02:50:00.000000000",4870,12.48333]
["2021-11-22T18:50:00.000000000","2021-11-23T02:50:00.000000000",4856,-0.003]
["2021-11-22T18:50:00.000000000","2021-11-23T02:50:00.000000000",4860,0.0]
["2021-11-22T18:50:00.000000000","2021-11-23T02:50:00.000000000",4861,-2.573313]
["2021-11-22T18:51:00.000000000","2021-11-23T02:51:00.000000000",4852,244.095]
["2021-11-22T18:51:00.000000000","2021-11-23T02:51:00.000000000",4866,9.666667]
["2021-11-22T18:51:00.000000000","2021-11-23T02:51:00.000000000",4870,12.5]
["2021-11-22T18:51:00.000000000","2021-11-23T02:51:00.000000000",4856,-0.003]
["2021-11-22T18:51:00.000000000","2021-11-23T02:51:00.000000000",4860,0.0]
["2021-11-22T18:51:00.000000000","2021-11-23T02:51:00.000000000",4861,-2.54524]
["2021-11-22T18:52:00.000000000","2021-11-23T02:52:00.000000000",4852,244.1159]
["2021-11-22T18:52:00.000000000","2021-11-23T02:52:00.000000000",4866,9.691667]
["2021-11-22T18:52:00.000000000","2021-11-23T02:52:00.000000000",4870,12.51667]
["2021-11-22T18:52:00.000000000","2021-11-23T02:52:00.000000000",4856,-0.003]
["2021-11-22T18:52:00.000000000","2021-11-23T02:52:00.000000000",4860,0.0]
["2021-11-22T18:52:00.000000000","2021-11-23T02:52:00.000000000",4861,-2.535882]
["2021-11-22T18:53:00.000000000","2021-11-23T02:53:00.000000000",4852,244.1416]
["2021-11-22T18:53:00.000000000","2021-11-23T02:53:00.000000000",4866,9.7]
["2021-11-22T18:53:00.000000000","2021-11-23T02:53:00.000000000",4870,12.51667]
["2021-11-22T18:53:00.000000000","2021-11-23T02:53:00.000000000",4856,-0.003]
["2021-11-22T18:53:00.000000000","2021-11-23T02:53:00.000000000",4860,0.0]
["2021-11-22T18:53:00.000000000","2021-11-23T02:53:00.000000000",4861,-2.535882]
["2021-11-22T18:54:00.000000000","2021-11-23T02:54:00.000000000",4852,244.1578]
["2021-11-22T18:54:00.000000000","2021-11-23T02:54:00.000000000",4866,9.633333]
["2021-11-22T18:54:00.000000000","2021-11-23T02:54:00.000000000",4870,12.49167]
["2021-11-22T18:54:00.000000000","2021-11-23T02:54:00.000000000",4856,-0.003]
["2021-11-22T18:54:00.000000000","2021-11-23T02:54:00.000000000",4860,0.0]
["2021-11-22T18:54:00.000000000","2021-11-23T02:54:00.000000000",4861,-2.498452]
["2021-11-22T18:55:00.000000000","2021-11-23T02:55:00.000000000",4852,244.1149]
["2021-11-22T18:55:00.000000000","2021-11-23T02:55:00.000000000",4866,9.641666]
["2021-11-22T18:55:00.000000000","2021-11-23T02:55:00.000000000",4870,12.475]
["2021-11-22T18:55:00.000000000","2021-11-23T02:55:00.000000000",4856,-0.003]
["2021-11-22T18:55:00.000000000","2021-11-23T02:55:00.000000000",4860,0.0]
["2021-11-22T18:55:00.000000000","2021-11-23T02:55:00.000000000",4861,-2.423592]
["2021-11-22T18:56:00.000000000","2021-11-23T02:56:00.000000000",4852,244.1245]
["2021-11-22T18:56:00.000000000","2021-11-23T02:56:00.000000000",4866,9.658333]
["2021-11-22T18:56:00.000000000","2021-11-23T02:56:00.000000000",4870,12.5]
["2021-11-22T18:56:00.000000000","2021-11-23T02:56:00.000000000",4856,-0.003]
["2021-11-22T18:56:00.000000000","2021-11-23T02:56:00.000000000",4860,0.0]
["2021-11-22T18:56:00.000000000","2021-11-23T02:56:00.000000000",4861,-2.423592]
["2021-11-22T18:57:00.000000000","2021-11-23T02:57:00.000000000",4852,244.1519]
["2021-11-22T18:57:00.000000000","2021-11-23T02:57:00.000000000",4866,9.666667]
["2021-11-22T18:57:00.000000000","2021-11-23T02:57:00.000000000",4870,12.5]
["2021-11-22T18:57:00.000000000","2021-11-23T02:57:00.000000000",4856,-0.003]
["2021-11-22T18:57:00.000000000","2021-11-23T02:57:00.000000000",4860,0.0]
["2021-11-22T18:57:00.000000000","2021-11-23T02:57:00.000000000",4861,-2.348732]
["2021-11-22T18:58:00.000000000","2021-11-23T02:58:00.000000000",4852,244.1642]
["2021-11-22T18:58:00.000000000","2021-11-23T02:58:00.000000000",4866,9.641666]
["2021-11-22T18:58:00.000000000","2021-11-23T02:58:00.000000000",4870,12.45]
["2021-11-22T18:58:00.000000000","2021-11-23T02:58:00.000000000",4856,-0.003]
["2021-11-22T18:58:00.000000000","2021-11-23T02:58:00.000000000",4860,0.0]
["2021-11-22T18:58:00.000000000","2021-11-23T02:58:00.000000000",4861,-2.376805]
["2021-11-22T18:59:00.000000000","2021-11-23T02:59:00.000000000",4852,244.2501]
["2021-11-22T18:59:00.000000000","2021-11-23T02:59:00.000000000",4866,9.666667]
["2021-11-22T18:59:00.000000000","2021-11-23T02:59:00.000000000",4870,12.5]
["2021-11-22T18:59:00.000000000","2021-11-23T02:59:00.000000000",4856,-0.003]
["2021-11-22T18:59:00.000000000","2021-11-23T02:59:00.000000000",4860,0.0]
["2021-11-22T18:59:00.000000000","2021-11-23T02:59:00.000000000",4861,-2.339375]
["2021-11-22T19:00:00.000000000","2021-11-23T03:00:00.000000000",4852,244.2898]
["2021-11-22T19:00:00.000000000","2021-11-23T03:00:00.000000000",4866,9.625]
["2021-11-22T19:00:00.000000000","2021-11-23T03:00:00.000000000",4870,12.48333]
["2021-11-22T19:00:00.000000000","2021-11-23T03:00:00.000000000",4856,-0.003]
["2021-11-22T19:00:00.000000000","2021-11-23T03:00:00.000000000",4860,0.0]
["2021-11-22T19:00:00.000000000","2021-11-23T03:00:00.000000000",4861,-2.273872]
["2021-11-22T19:01:00.000000000","2021-11-23T03:01:00.000000000",4852,244.3565]
["2021-11-22T19:01:00.000000000","2021-11-23T03:01:00.000000000",4866,9.633333]
["2021-11-22T19:01:00.000000000","2021-11-23T03:01:00.000000000",4870,12.49167]
["2021-11-22T19:01:00.000000000","2021-11-23T03:01:00.000000000",4856,-0.003]
["2021-11-22T19:01:00.000000000","2021-11-23T03:01:00.000000000",4860,0.0]
["2021-11-22T19:01:00.000000000","2021-11-23T03:01:00.000000000",4861,-2.255157]
["2021-11-22T19:02:00.000000000","2021-11-23T03:02:00.000000000",4852,244.3049]
["2021-11-22T19:02:00.000000000","2021-11-23T03:02:00.000000000",4866,9.658333]
["2021-11-22T19:02:00.000000000","2021-11-23T03:02:00.000000000",4870,12.49167]
["2021-11-22T19:02:00.000000000","2021-11-23T03:02:00.000000000",4856,-0.003]
["2021-11-22T19:02:00.000000000","2021-11-23T03:02:00.000000000",4860,0.0]
["2021-11-22T19:02:00.000000000","2021-11-23T03:02:00.000000000",4861,-2.28323]
["2021-11-22T19:03:00.000000000","2021-11-23T03:03:00.000000000",4852,244.3059]
["2021-11-22T19:03:00.000000000","2021-11-23T03:03:00.000000000",4866,9.633333]
["2021-11-22T19:03:00.000000000","2021-11-23T03:03:00.000000000",4870,12.40833]
["2021-11-22T19:03:00.000000000","2021-11-23T03:03:00.000000000",4856,-0.003]
["2021-11-22T19:03:00.000000000","2021-11-23T03:03:00.000000000",4860,0.0]
["2021-11-22T19:03:00.000000000","2021-11-23T03:03:00.000000000",4861,-2.292588]
["2021-11-22T19:04:00.000000000","2021-11-23T03:04:00.000000000",4852,244.3081]
["2021-11-22T19:04:00.000000000","2021-11-23T03:04:00.000000000",4866,9.608334]
["2021-11-22T19:04:00.000000000","2021-11-23T03:04:00.000000000",4870,12.43333]
["2021-11-22T19:04:00.000000000","2021-11-23T03:04:00.000000000",4856,-0.003]
["2021-11-22T19:04:00.000000000","2021-11-23T03:04:00.000000000",4860,0.0]
["2021-11-22T19:04:00.000000000","2021-11-23T03:04:00.000000000",4861,-2.32066]
["2021-11-22T19:05:00.000000000","2021-11-23T03:05:00.000000000",4852,244.2943]
["2021-11-22T19:05:00.000000000","2021-11-23T03:05:00.000000000",4866,9.616667]
["2021-11-22T19:05:00.000000000","2021-11-23T03:05:00.000000000",4870,12.43333]
["2021-11-22T19:05:00.000000000","2021-11-23T03:05:00.000000000",4856,-0.003]
["2021-11-22T19:05:00.000000000","2021-11-23T03:05:00.000000000",4860,0.0]
["2021-11-22T19:05:00.000000000","2021-11-23T03:05:00.000000000",4861,-2.292588]
["2021-11-22T19:06:00.000000000","2021-11-23T03:06:00.000000000",4852,244.1576]
["2021-11-22T19:06:00.000000000","2021-11-23T03:06:00.000000000",4866,9.641666]
["2021-11-22T19:06:00.000000000","2021-11-23T03:06:00.000000000",4870,12.425]
["2021-11-22T19:06:00.000000000","2021-11-23T03:06:00.000000000",4856,-0.003]
["2021-11-22T19:06:00.000000000","2021-11-23T03:06:00.000000000",4860,0.0]
["2021-11-22T19:06:00.000000000","2021-11-23T03:06:00.000000000",4861,-2.292588]
["2021-11-22T19:07:00.000000000","2021-11-23T03:07:00.000000000",4852,244.163]
["2021-11-22T19:07:00.000000000","2021-11-23T03:07:00.000000000",4866,9.658333]
["2021-11-22T19:07:00.000000000","2021-11-23T03:07:00.000000000",4870,12.475]
["2021-11-22T19:07:00.000000000","2021-11-23T03:07:00.000000000",4856,-0.003]
["2021-11-22T19:07:00.000000000","2021-11-23T03:07:00.000000000",4860,0.0]
["2021-11-22T19:07:00.000000000","2021-11-23T03:07:00.000000000",4861,-2.217727]
["2021-11-22T19:08:00.000000000","2021-11-23T03:08:00.000000000",4852,244.1138]
["2021-11-22T19:08:00.000000000","2021-11-23T03:08:00.000000000",4866,9.65]
["2021-11-22T19:08:00.000000000","2021-11-23T03:08:00.000000000",4870,12.5]
["2021-11-22T19:08:00.000000000","2021-11-23T03:08:00.000000000",4856,-0.003]
["2021-11-22T19:08:00.000000000","2021-11-23T03:08:00.000000000",4860,0.0]
["2021-11-22T19:08:00.000000000","2021-11-23T03:08:00.000000000",4861,-2.199013]
["2021-11-22T19:09:00.000000000","2021-11-23T03:09:00.000000000",4852,244.2111]
["2021-11-22T19:09:00.000000000","2021-11-23T03:09:00.000000000",4866,9.675]
["2021-11-22T19:09:00.000000000","2021-11-23T03:09:00.000000000",4870,12.48333]
["2021-11-22T19:09:00.000000000","2021-11-23T03:09:00.000000000",4856,-0.003]
["2021-11-22T19:09:00.000000000","2021-11-23T03:09:00.000000000",4860,0.0]
["2021-11-22T19:09:00.000000000","2021-11-23T03:09:00.000000000",4861,-2.142867]
["2021-11-22T19:10:00.000000000","2021-11-23T03:10:00.000000000",4852,244.2193]
["2021-11-22T19:10:00.000000000","2021-11-23T03:10:00.000000000",4866,9.7]
["2021-11-22T19:10:00.000000000","2021-11-23T03:10:00.000000000",4870,12.5]
["2021-11-22T19:10:00.000000000","2021-11-23T03:10:00.000000000",4856,-0.003]
["2021-11-22T19:10:00.000000000","2021-11-23T03:10:00.000000000",4860,0.0]
["2021-11-22T19:10:00.000000000","2021-11-23T03:10:00.000000000",4861,-2.068007]
["2021-11-22T19:11:00.000000000","2021-11-23T03:11:00.000000000",4852,244.2705]
["2021-11-22T19:11:00.000000000","2021-11-23T03:11:00.000000000",4866,9.7]
["2021-11-22T19:11:00.000000000","2021-11-23T03:11:00.000000000",4870,12.49167]
["2021-11-22T19:11:00.000000000","2021-11-23T03:11:00.000000000",4856,-0.003]
["2021-11-22T19:11:00.000000000","2021-11-23T03:11:00.000000000",4860,0.0]
["2021-11-22T19:11:00.000000000","2021-11-23T03:11:00.000000000",4861,-2.189655]
["2021-11-22T19:12:00.000000000","2021-11-23T03:12:00.000000000",4852,244.1938]
["2021-11-22T19:12:00.000000000","2021-11-23T03:12:00.000000000",4866,9.7]
["2021-11-22T19:12:00.000000000","2021-11-23T03:12:00.000000000",4870,12.50833]
["2021-11-22T19:12:00.000000000","2021-11-23T03:12:00.000000000",4856,-0.003]
["2021-11-22T19:12:00.000000000","2021-11-23T03:12:00.000000000",4860,0.0]
["2021-11-22T19:12:00.000000000","2021-11-23T03:12:00.000000000",4861,-2.039935]
["2021-11-22T19:13:00.000000000","2021-11-23T03:13:00.000000000",4852,244.1771]
["2021-11-22T19:13:00.000000000","2021-11-23T03:13:00.000000000",4866,9.716666]
["2021-11-22T19:13:00.000000000","2021-11-23T03:13:00.000000000",4870,12.51667]
["2021-11-22T19:13:00.000000000","2021-11-23T03:13:00.000000000",4856,-0.003]
["2021-11-22T19:13:00.000000000","2021-11-23T03:13:00.000000000",4860,0.0]
["2021-11-22T19:13:00.000000000","2021-11-23T03:13:00.000000000",4861,-2.105437]
["2021-11-22T19:14:00.000000000","2021-11-23T03:14:00.000000000",4852,244.1435]
["2021-11-22T19:14:00.000000000","2021-11-23T03:14:00.000000000",4866,9.75]
["2021-11-22T19:14:00.000000000","2021-11-23T03:14:00.000000000",4870,12.53333]
["2021-11-22T19:14:00.000000000","2021-11-23T03:14:00.000000000",4856,-0.003]
["2021-11-22T19:14:00.000000000","2021-11-23T03:14:00.000000000",4860,0.0]
["2021-11-22T19:14:00.000000000","2021-11-23T03:14:00.000000000",4861,-2.068007]
["2021-11-22T19:15:00.000000000","2021-11-23T03:15:00.000000000",4852,244.1172]
["2021-11-22T19:15:00.000000000","2021-11-23T03:15:00.000000000",4866,9.783334]
["2021-11-22T19:15:00.000000000","2021-11-23T03:15:00.000000000",4870,12.6]
["2021-11-22T19:15:00.000000000","2021-11-23T03:15:00.000000000",4856,-0.003]
["2021-11-22T19:15:00.000000000","2021-11-23T03:15:00.000000000",4860,0.0]
["2021-11-22T19:15:00.000000000","2021-11-23T03:15:00.000000000",4861,-2.030577]
["2021-11-22T19:16:00.000000000","2021-11-23T03:16:00.000000000",4852,244.1111]
["2021-11-22T19:16:00.000000000","2021-11-23T03:16:00.000000000",4866,9.791667]
["2021-11-22T19:16:00.000000000","2021-11-23T03:16:00.000000000",4870,12.58333]
["2021-11-22T19:16:00.000000000","2021-11-23T03:16:00.000000000",4856,-0.003]
["2021-11-22T19:16:00.000000000","2021-11-23T03:16:00.000000000",4860,0.0]
["2021-11-22T19:16:00.000000000","2021-11-23T03:16:00.000000000",4861,-2.05865]
["2021-11-22T19:17:00.000000000","2021-11-23T03:17:00.000000000",4852,244.0126]
["2021-11-22T19:17:00.000000000","2021-11-23T03:17:00.000000000",4866,9.8]
["2021-11-22T19:17:00.000000000","2021-11-23T03:17:00.000000000",4870,12.6]
["2021-11-22T19:17:00.000000000","2021-11-23T03:17:00.000000000",4856,-0.003]
["2021-11-22T19:17:00.000000000","2021-11-23T03:17:00.000000000",4860,0.0]
["2021-11-22T19:17:00.000000000","2021-11-23T03:17:00.000000000",4861,-2.002505]
["2021-11-22T19:18:00.000000000","2021-11-23T03:18:00.000000000",4852,243.9661]
["2021-11-22T19:18:00.000000000","2021-11-23T03:18:00.000000000",4866,9.8]
["2021-11-22T19:18:00.000000000","2021-11-23T03:18:00.000000000",4870,12.58333]
["2021-11-22T19:18:00.000000000","2021-11-23T03:18:00.000000000",4856,-0.003]
["2021-11-22T19:18:00.000000000","2021-11-23T03:18:00.000000000",4860,0.0]
["2021-11-22T19:18:00.000000000","2021-11-23T03:18:00.000000000",4861,-2.030577]
["2021-11-22T19:19:00.000000000","2021-11-23T03:19:00.000000000",4852,243.9442]
["2021-11-22T19:19:00.000000000","2021-11-23T03:19:00.000000000",4866,9.8]
["2021-11-22T19:19:00.000000000","2021-11-23T03:19:00.000000000",4870,12.56667]
["2021-11-22T19:19:00.000000000","2021-11-23T03:19:00.000000000",4856,-0.003]
["2021-11-22T19:19:00.000000000","2021-11-23T03:19:00.000000000",4860,0.0]
["2021-11-22T19:19:00.000000000","2021-11-23T03:19:00.000000000",4861,-2.039935]
["2021-11-22T19:20:00.000000000","2021-11-23T03:20:00.000000000",4852,243.8546]
["2021-11-22T19:20:00.000000000","2021-11-23T03:20:00.000000000",4866,9.8]
["2021-11-22T19:20:00.000000000","2021-11-23T03:20:00.000000000",4870,12.53333]
["2021-11-22T19:20:00.000000000","2021-11-23T03:20:00.000000000",4856,-0.003]
["2021-11-22T19:20:00.000000000","2021-11-23T03:20:00.000000000",4860,0.0]
["2021-11-22T19:20:00.000000000","2021-11-23T03:20:00.000000000",4861,-2.124152]
["2021-11-22T19:21:00.000000000","2021-11-23T03:21:00.000000000",4852,243.8887]
["2021-11-22T19:21:00.000000000","2021-11-23T03:21:00.000000000",4866,9.766666]
["2021-11-22T19:21:00.000000000","2021-11-23T03:21:00.000000000",4870,12.525]
["2021-11-22T19:21:00.000000000","2021-11-23T03:21:00.000000000",4856,-0.003]
["2021-11-22T19:21:00.000000000","2021-11-23T03:21:00.000000000",4860,0.0]
["2021-11-22T19:21:00.000000000","2021-11-23T03:21:00.000000000",4861,-2.17094]
["2021-11-22T19:22:00.000000000","2021-11-23T03:22:00.000000000",4852,243.9309]
["2021-11-22T19:22:00.000000000","2021-11-23T03:22:00.000000000",4866,9.758333]
["2021-11-22T19:22:00.000000000","2021-11-23T03:22:00.000000000",4870,12.51667]
["2021-11-22T19:22:00.000000000","2021-11-23T03:22:00.000000000",4856,-0.003]
["2021-11-22T19:22:00.000000000","2021-11-23T03:22:00.000000000",4860,0.0]
["2021-11-22T19:22:00.000000000","2021-11-23T03:22:00.000000000",4861,-2.217727]
["2021-11-22T19:23:00.000000000","2021-11-23T03:23:00.000000000",4852,243.9597]
["2021-11-22T19:23:00.000000000","2021-11-23T03:23:00.000000000",4866,9.758333]
["2021-11-22T19:23:00.000000000","2021-11-23T03:23:00.000000000",4870,12.5]
["2021-11-22T19:23:00.000000000","2021-11-23T03:23:00.000000000",4856,-0.003]
["2021-11-22T19:23:00.000000000","2021-11-23T03:23:00.000000000",4860,0.0]
["2021-11-22T19:23:00.000000000","2021-11-23T03:23:00.000000000",4861,-2.264515]
["2021-11-22T19:24:00.000000000","2021-11-23T03:24:00.000000000",4852,243.9596]
["2021-11-22T19:24:00.000000000","2021-11-23T03:24:00.000000000",4866,9.716666]
["2021-11-22T19:24:00.000000000","2021-11-23T03:24:00.000000000",4870,12.45]
["2021-11-22T19:24:00.000000000","2021-11-23T03:24:00.000000000",4856,-0.003]
["2021-11-22T19:24:00.000000000","2021-11-23T03:24:00.000000000",4860,0.0]
["2021-11-22T19:24:00.000000000","2021-11-23T03:24:00.000000000",4861,-2.330017]
["2021-11-22T19:25:00.000000000","2021-11-23T03:25:00.000000000",4852,243.9373]
["2021-11-22T19:25:00.000000000","2021-11-23T03:25:00.000000000",4866,9.7]
["2021-11-22T19:25:00.000000000","2021-11-23T03:25:00.000000000",4870,12.45]
["2021-11-22T19:25:00.000000000","2021-11-23T03:25:00.000000000",4856,-0.003]
["2021-11-22T19:25:00.000000000","2021-11-23T03:25:00.000000000",4860,0.0]
["2021-11-22T19:25:00.000000000","2021-11-23T03:25:00.000000000",4861,-2.43295]
["2021-11-22T19:26:00.000000000","2021-11-23T03:26:00.000000000",4852,243.9686]
["2021-11-22T19:26:00.000000000","2021-11-23T03:26:00.000000000",4866,9.7]
["2021-11-22T19:26:00.000000000","2021-11-23T03:26:00.000000000",4870,12.44167]
["2021-11-22T19:26:00.000000000","2021-11-23T03:26:00.000000000",4856,-0.003]
["2021-11-22T19:26:00.000000000","2021-11-23T03:26:00.000000000",4860,0.0]
["2021-11-22T19:26:00.000000000","2021-11-23T03:26:00.000000000",4861,-2.404877]
["2021-11-22T19:27:00.000000000","2021-11-23T03:27:00.000000000",4852,243.935]
["2021-11-22T19:27:00.000000000","2021-11-23T03:27:00.000000000",4866,9.691667]
["2021-11-22T19:27:00.000000000","2021-11-23T03:27:00.000000000",4870,12.425]
["2021-11-22T19:27:00.000000000","2021-11-23T03:27:00.000000000",4856,-0.003]
["2021-11-22T19:27:00.000000000","2021-11-23T03:27:00.000000000",4860,0.0]
["2021-11-22T19:27:00.000000000","2021-11-23T03:27:00.000000000",4861,-2.414235]
["2021-11-22T19:28:00.000000000","2021-11-23T03:28:00.000000000",4852,243.9517]
["2021-11-22T19:28:00.000000000","2021-11-23T03:28:00.000000000",4866,9.683333]
["2021-11-22T19:28:00.000000000","2021-11-23T03:28:00.000000000",4870,12.44167]
["2021-11-22T19:28:00.000000000","2021-11-23T03:28:00.000000000",4856,-0.003]
["2021-11-22T19:28:00.000000000","2021-11-23T03:28:00.000000000",4860,0.0]
["2021-11-22T19:28:00.000000000","2021-11-23T03:28:00.000000000",4861,-2.423592]
["2021-11-22T19:29:00.000000000","2021-11-23T03:29:00.000000000",4852,243.8939]
["2021-11-22T19:29:00.000000000","2021-11-23T03:29:00.000000000",4866,9.666667]
["2021-11-22T19:29:00.000000000","2021-11-23T03:29:00.000000000",4870,12.4]
["2021-11-22T19:29:00.000000000","2021-11-23T03:29:00.000000000",4856,-0.003]
["2021-11-22T19:29:00.000000000","2021-11-23T03:29:00.000000000",4860,0.0]
["2021-11-22T19:29:00.000000000","2021-11-23T03:29:00.000000000",4861,-2.423592]
["2021-11-22T19:30:00.000000000","2021-11-23T03:30:00.000000000",4852,243.9158]
["2021-11-22T19:30:00.000000000","2021-11-23T03:30:00.000000000",4866,9.675]
["2021-11-22T19:30:00.000000000","2021-11-23T03:30:00.000000000",4870,12.40833]
["2021-11-22T19:30:00.000000000","2021-11-23T03:30:00.000000000",4856,-0.003]
["2021-11-22T19:30:00.000000000","2021-11-23T03:30:00.000000000",4860,0.0]
["2021-11-22T19:30:00.000000000","2021-11-23T03:30:00.000000000",4861,-2.376805]
["2021-11-22T19:31:00.000000000","2021-11-23T03:31:00.000000000",4852,243.8934]
["2021-11-22T19:31:00.000000000","2021-11-23T03:31:00.000000000",4866,9.633333]
["2021-11-22T19:31:00.000000000","2021-11-23T03:31:00.000000000",4870,12.35833]
["2021-11-22T19:31:00.000000000","2021-11-23T03:31:00.000000000",4856,-0.003]
["2021-11-22T19:31:00.000000000","2021-11-23T03:31:00.000000000",4860,0.0]
["2021-11-22T19:31:00.000000000","2021-11-23T03:31:00.000000000",4861,-2.442307]
["2021-11-22T19:32:00.000000000","2021-11-23T03:32:00.000000000",4852,243.8979]
["2021-11-22T19:32:00.000000000","2021-11-23T03:32:00.000000000",4866,9.608334]
["2021-11-22T19:32:00.000000000","2021-11-23T03:32:00.000000000",4870,12.4]
["2021-11-22T19:32:00.000000000","2021-11-23T03:32:00.000000000",4856,-0.003]
["2021-11-22T19:32:00.000000000","2021-11-23T03:32:00.000000000",4860,0.0]
["2021-11-22T19:32:00.000000000","2021-11-23T03:32:00.000000000",4861,-2.386163]
["2021-11-22T19:33:00.000000000","2021-11-23T03:33:00.000000000",4852,243.8885]
["2021-11-22T19:33:00.000000000","2021-11-23T03:33:00.000000000",4866,9.641666]
["2021-11-22T19:33:00.000000000","2021-11-23T03:33:00.000000000",4870,12.39167]
["2021-11-22T19:33:00.000000000","2021-11-23T03:33:00.000000000",4856,-0.003]
["2021-11-22T19:33:00.000000000","2021-11-23T03:33:00.000000000",4860,0.0]
["2021-11-22T19:33:00.000000000","2021-11-23T03:33:00.000000000",4861,-2.451665]
["2021-11-22T19:34:00.000000000","2021-11-23T03:34:00.000000000",4852,243.9198]
["2021-11-22T19:34:00.000000000","2021-11-23T03:34:00.000000000",4866,9.683333]
["2021-11-22T19:34:00.000000000","2021-11-23T03:34:00.000000000",4870,12.41667]
["2021-11-22T19:34:00.000000000","2021-11-23T03:34:00.000000000",4856,-0.003]
["2021-11-22T19:34:00.000000000","2021-11-23T03:34:00.000000000",4860,0.0]
["2021-11-22T19:34:00.000000000","2021-11-23T03:34:00.000000000",4861,-2.376805]
["2021-11-22T19:35:00.000000000","2021-11-23T03:35:00.000000000",4852,243.9475]
["2021-11-22T19:35:00.000000000","2021-11-23T03:35:00.000000000",4866,9.7]
["2021-11-22T19:35:00.000000000","2021-11-23T03:35:00.000000000",4870,12.48333]
["2021-11-22T19:35:00.000000000","2021-11-23T03:35:00.000000000",4856,-0.003]
["2021-11-22T19:35:00.000000000","2021-11-23T03:35:00.000000000",4860,0.0]
["2021-11-22T19:35:00.000000000","2021-11-23T03:35:00.000000000",4861,-2.376805]
["2021-11-22T19:36:00.000000000","2021-11-23T03:36:00.000000000",4852,243.958]
["2021-11-22T19:36:00.000000000","2021-11-23T03:36:00.000000000",4866,9.716666]
["2021-11-22T19:36:00.000000000","2021-11-23T03:36:00.000000000",4870,12.50833]
["2021-11-22T19:36:00.000000000","2021-11-23T03:36:00.000000000",4856,-0.003]
["2021-11-22T19:36:00.000000000","2021-11-23T03:36:00.000000000",4860,0.0]
["2021-11-22T19:36:00.000000000","2021-11-23T03:36:00.000000000",4861,-2.339375]
["2021-11-22T19:37:00.000000000","2021-11-23T03:37:00.000000000",4852,243.949]
["2021-11-22T19:37:00.000000000","2021-11-23T03:37:00.000000000",4866,9.724999]
["2021-11-22T19:37:00.000000000","2021-11-23T03:37:00.000000000",4870,12.49167]
["2021-11-22T19:37:00.000000000","2021-11-23T03:37:00.000000000",4856,-0.00325]
["2021-11-22T19:37:00.000000000","2021-11-23T03:37:00.000000000",4860,0.0]
["2021-11-22T19:37:00.000000000","2021-11-23T03:37:00.000000000",4861,-2.376805]
["2021-11-22T19:38:00.000000000","2021-11-23T03:38:00.000000000",4852,243.985]
["2021-11-22T19:38:00.000000000","2021-11-23T03:38:00.000000000",4866,9.733333]
["2021-11-22T19:38:00.000000000","2021-11-23T03:38:00.000000000",4870,12.48333]
["2021-11-22T19:38:00.000000000","2021-11-23T03:38:00.000000000",4856,-0.003]
["2021-11-22T19:38:00.000000000","2021-11-23T03:38:00.000000000",4860,0.0]
["2021-11-22T19:38:00.000000000","2021-11-23T03:38:00.000000000",4861,-2.386163]
["2021-11-22T19:39:00.000000000","2021-11-23T03:39:00.000000000",4852,244.0908]
["2021-11-22T19:39:00.000000000","2021-11-23T03:39:00.000000000",4866,9.708333]
["2021-11-22T19:39:00.000000000","2021-11-23T03:39:00.000000000",4870,12.49167]
["2021-11-22T19:39:00.000000000","2021-11-23T03:39:00.000000000",4856,-0.003]
["2021-11-22T19:39:00.000000000","2021-11-23T03:39:00.000000000",4860,0.0]
["2021-11-22T19:39:00.000000000","2021-11-23T03:39:00.000000000",4861,-2.461023]
["2021-11-22T19:40:00.000000000","2021-11-23T03:40:00.000000000",4852,244.0885]
["2021-11-22T19:40:00.000000000","2021-11-23T03:40:00.000000000",4866,9.691667]
["2021-11-22T19:40:00.000000000","2021-11-23T03:40:00.000000000",4870,12.44167]
["2021-11-22T19:40:00.000000000","2021-11-23T03:40:00.000000000",4856,-0.003]
["2021-11-22T19:40:00.000000000","2021-11-23T03:40:00.000000000",4860,0.0]
["2021-11-22T19:40:00.000000000","2021-11-23T03:40:00.000000000",4861,-2.54524]
["2021-11-22T19:41:00.000000000","2021-11-23T03:41:00.000000000",4852,244.1363]
["2021-11-22T19:41:00.000000000","2021-11-23T03:41:00.000000000",4866,9.716666]
["2021-11-22T19:41:00.000000000","2021-11-23T03:41:00.000000000",4870,12.48333]
["2021-11-22T19:41:00.000000000","2021-11-23T03:41:00.000000000",4856,-0.003]
["2021-11-22T19:41:00.000000000","2021-11-23T03:41:00.000000000",4860,0.0]
["2021-11-22T19:41:00.000000000","2021-11-23T03:41:00.000000000",4861,-2.535882]
["2021-11-22T19:42:00.000000000","2021-11-23T03:42:00.000000000",4852,244.1472]
["2021-11-22T19:42:00.000000000","2021-11-23T03:42:00.000000000",4866,9.7]
["2021-11-22T19:42:00.000000000","2021-11-23T03:42:00.000000000",4870,12.46667]
["2021-11-22T19:42:00.000000000","2021-11-23T03:42:00.000000000",4856,-0.003]
["2021-11-22T19:42:00.000000000","2021-11-23T03:42:00.000000000",4860,0.0]
["2021-11-22T19:42:00.000000000","2021-11-23T03:42:00.000000000",4861,-2.442307]
["2021-11-22T19:43:00.000000000","2021-11-23T03:43:00.000000000",4852,244.1391]
["2021-11-22T19:43:00.000000000","2021-11-23T03:43:00.000000000",4866,9.65]
["2021-11-22T19:43:00.000000000","2021-11-23T03:43:00.000000000",4870,12.4]
["2021-11-22T19:43:00.000000000","2021-11-23T03:43:00.000000000",4856,-0.003]
["2021-11-22T19:43:00.000000000","2021-11-23T03:43:00.000000000",4860,0.0]
["2021-11-22T19:43:00.000000000","2021-11-23T03:43:00.000000000",4861,-2.461022]
["2021-11-22T19:44:00.000000000","2021-11-23T03:44:00.000000000",4852,244.1909]
["2021-11-22T19:44:00.000000000","2021-11-23T03:44:00.000000000",4866,9.6]
["2021-11-22T19:44:00.000000000","2021-11-23T03:44:00.000000000",4870,12.38333]
["2021-11-22T19:44:00.000000000","2021-11-23T03:44:00.000000000",4856,-0.003]
["2021-11-22T19:44:00.000000000","2021-11-23T03:44:00.000000000",4860,0.0]
["2021-11-22T19:44:00.000000000","2021-11-23T03:44:00.000000000",4861,-2.47038]
["2021-11-22T19:45:00.000000000","2021-11-23T03:45:00.000000000",4852,244.1652]
["2021-11-22T19:45:00.000000000","2021-11-23T03:45:00.000000000",4866,9.591666]
["2021-11-22T19:45:00.000000000","2021-11-23T03:45:00.000000000",4870,12.35833]
["2021-11-22T19:45:00.000000000","2021-11-23T03:45:00.000000000",4856,-0.003]
["2021-11-22T19:45:00.000000000","2021-11-23T03:45:00.000000000",4860,0.0]
["2021-11-22T19:45:00.000000000","2021-11-23T03:45:00.000000000",4861,-2.461022]
["2021-11-22T19:46:00.000000000","2021-11-23T03:46:00.000000000",4852,244.2062]
["2021-11-22T19:46:00.000000000","2021-11-23T03:46:00.000000000",4866,9.583333]
["2021-11-22T19:46:00.000000000","2021-11-23T03:46:00.000000000",4870,12.31667]
["2021-11-22T19:46:00.000000000","2021-11-23T03:46:00.000000000",4856,-0.003]
["2021-11-22T19:46:00.000000000","2021-11-23T03:46:00.000000000",4860,0.0]
["2021-11-22T19:46:00.000000000","2021-11-23T03:46:00.000000000",4861,-2.498452]
["2021-11-22T19:47:00.000000000","2021-11-23T03:47:00.000000000",4852,244.2601]
["2021-11-22T19:47:00.000000000","2021-11-23T03:47:00.000000000",4866,9.558333]
["2021-11-22T19:47:00.000000000","2021-11-23T03:47:00.000000000",4870,12.31667]
["2021-11-22T19:47:00.000000000","2021-11-23T03:47:00.000000000",4856,-0.003]
["2021-11-22T19:47:00.000000000","2021-11-23T03:47:00.000000000",4860,0.0]
["2021-11-22T19:47:00.000000000","2021-11-23T03:47:00.000000000",4861,-2.563955]
["2021-11-22T19:48:00.000000000","2021-11-23T03:48:00.000000000",4852,244.2265]
["2021-11-22T19:48:00.000000000","2021-11-23T03:48:00.000000000",4866,9.533334]
["2021-11-22T19:48:00.000000000","2021-11-23T03:48:00.000000000",4870,12.29167]
["2021-11-22T19:48:00.000000000","2021-11-23T03:48:00.000000000",4856,-0.003]
["2021-11-22T19:48:00.000000000","2021-11-23T03:48:00.000000000",4860,0.0]
["2021-11-22T19:48:00.000000000","2021-11-23T03:48:00.000000000",4861,-2.648173]
["2021-11-22T19:49:00.000000000","2021-11-23T03:49:00.000000000",4852,244.2169]
["2021-11-22T19:49:00.000000000","2021-11-23T03:49:00.000000000",4866,9.533334]
["2021-11-22T19:49:00.000000000","2021-11-23T03:49:00.000000000",4870,12.25833]
["2021-11-22T19:49:00.000000000","2021-11-23T03:49:00.000000000",4856,-0.003]
["2021-11-22T19:49:00.000000000","2021-11-23T03:49:00.000000000",4860,0.0]
["2021-11-22T19:49:00.000000000","2021-11-23T03:49:00.000000000",4861,-2.69496]
["2021-11-22T19:50:00.000000000","2021-11-23T03:50:00.000000000",4852,244.261]
["2021-11-22T19:50:00.000000000","2021-11-23T03:50:00.000000000",4866,9.483333]
["2021-11-22T19:50:00.000000000","2021-11-23T03:50:00.000000000",4870,12.26667]
["2021-11-22T19:50:00.000000000","2021-11-23T03:50:00.000000000",4856,-0.003]
["2021-11-22T19:50:00.000000000","2021-11-23T03:50:00.000000000",4860,0.0]
["2021-11-22T19:50:00.000000000","2021-11-23T03:50:00.000000000",4861,-2.713675]
["2021-11-22T19:51:00.000000000","2021-11-23T03:51:00.000000000",4852,244.2636]
["2021-11-22T19:51:00.000000000","2021-11-23T03:51:00.000000000",4866,9.508333]
["2021-11-22T19:51:00.000000000","2021-11-23T03:51:00.000000000",4870,12.275]
["2021-11-22T19:51:00.000000000","2021-11-23T03:51:00.000000000",4856,-0.003]
["2021-11-22T19:51:00.000000000","2021-11-23T03:51:00.000000000",4860,0.0]
["2021-11-22T19:51:00.000000000","2021-11-23T03:51:00.000000000",4861,-2.713675]
["2021-11-22T19:52:00.000000000","2021-11-23T03:52:00.000000000",4852,244.2443]
["2021-11-22T19:52:00.000000000","2021-11-23T03:52:00.000000000",4866,9.5]
["2021-11-22T19:52:00.000000000","2021-11-23T03:52:00.000000000",4870,12.30833]
["2021-11-22T19:52:00.000000000","2021-11-23T03:52:00.000000000",4856,-0.003]
["2021-11-22T19:52:00.000000000","2021-11-23T03:52:00.000000000",4860,0.0]
["2021-11-22T19:52:00.000000000","2021-11-23T03:52:00.000000000",4861,-2.676245]
["2021-11-22T19:53:00.000000000","2021-11-23T03:53:00.000000000",4852,244.2255]
["2021-11-22T19:53:00.000000000","2021-11-23T03:53:00.000000000",4866,9.558333]
["2021-11-22T19:53:00.000000000","2021-11-23T03:53:00.000000000",4870,12.31667]
["2021-11-22T19:53:00.000000000","2021-11-23T03:53:00.000000000",4856,-0.003]
["2021-11-22T19:53:00.000000000","2021-11-23T03:53:00.000000000",4860,0.0]
["2021-11-22T19:53:00.000000000","2021-11-23T03:53:00.000000000",4861,-2.610742]
["2021-11-22T19:54:00.000000000","2021-11-23T03:54:00.000000000",4852,244.1778]
["2021-11-22T19:54:00.000000000","2021-11-23T03:54:00.000000000",4866,9.591666]
["2021-11-22T19:54:00.000000000","2021-11-23T03:54:00.000000000",4870,12.38333]
["2021-11-22T19:54:00.000000000","2021-11-23T03:54:00.000000000",4856,-0.003]
["2021-11-22T19:54:00.000000000","2021-11-23T03:54:00.000000000",4860,0.0]
["2021-11-22T19:54:00.000000000","2021-11-23T03:54:00.000000000",4861,-2.54524]
["2021-11-22T19:55:00.000000000","2021-11-23T03:55:00.000000000",4852,244.1742]
["2021-11-22T19:55:00.000000000","2021-11-23T03:55:00.000000000",4866,9.575]
["2021-11-22T19:55:00.000000000","2021-11-23T03:55:00.000000000",4870,12.36667]
["2021-11-22T19:55:00.000000000","2021-11-23T03:55:00.000000000",4856,-0.003]
["2021-11-22T19:55:00.000000000","2021-11-23T03:55:00.000000000",4860,0.0]
["2021-11-22T19:55:00.000000000","2021-11-23T03:55:00.000000000",4861,-2.498452]
["2021-11-22T19:56:00.000000000","2021-11-23T03:56:00.000000000",4852,244.1284]
["2021-11-22T19:56:00.000000000","2021-11-23T03:56:00.000000000",4866,9.566667]
["2021-11-22T19:56:00.000000000","2021-11-23T03:56:00.000000000",4870,12.28333]
["2021-11-22T19:56:00.000000000","2021-11-23T03:56:00.000000000",4856,-0.003]
["2021-11-22T19:56:00.000000000","2021-11-23T03:56:00.000000000",4860,0.0]
["2021-11-22T19:56:00.000000000","2021-11-23T03:56:00.000000000",4861,-2.461023]
["2021-11-22T19:57:00.000000000","2021-11-23T03:57:00.000000000",4852,244.0931]
["2021-11-22T19:57:00.000000000","2021-11-23T03:57:00.000000000",4866,9.583333]
["2021-11-22T19:57:00.000000000","2021-11-23T03:57:00.000000000",4870,12.325]
["2021-11-22T19:57:00.000000000","2021-11-23T03:57:00.000000000",4856,-0.003]
["2021-11-22T19:57:00.000000000","2021-11-23T03:57:00.000000000",4860,0.0]
["2021-11-22T19:57:00.000000000","2021-11-23T03:57:00.000000000",4861,-2.442307]
["2021-11-22T19:58:00.000000000","2021-11-23T03:58:00.000000000",4852,244.0102]
["2021-11-22T19:58:00.000000000","2021-11-23T03:58:00.000000000",4866,9.6]
["2021-11-22T19:58:00.000000000","2021-11-23T03:58:00.000000000",4870,12.39167]
["2021-11-22T19:58:00.000000000","2021-11-23T03:58:00.000000000",4856,-0.00325]
["2021-11-22T19:58:00.000000000","2021-11-23T03:58:00.000000000",4860,0.0]
["2021-11-22T19:58:00.000000000","2021-11-23T03:58:00.000000000",4861,-2.367447]
["2021-11-22T19:59:00.000000000","2021-11-23T03:59:00.000000000",4852,243.9975]
["2021-11-22T19:59:00.000000000","2021-11-23T03:59:00.000000000",4866,9.616667]
["2021-11-22T19:59:00.000000000","2021-11-23T03:59:00.000000000",4870,12.425]
["2021-11-22T19:59:00.000000000","2021-11-23T03:59:00.000000000",4856,-0.003]
["2021-11-22T19:59:00.000000000","2021-11-23T03:59:00.000000000",4860,0.0]
["2021-11-22T19:59:00.000000000","2021-11-23T03:59:00.000000000",4861,-2.301945]
["2021-11-22T20:00:00.000000000","2021-11-23T04:00:00.000000000",4852,243.9726]
["2021-11-22T20:00:00.000000000","2021-11-23T04:00:00.000000000",4866,9.683333]
["2021-11-22T20:00:00.000000000","2021-11-23T04:00:00.000000000",4870,12.49167]
["2021-11-22T20:00:00.000000000","2021-11-23T04:00:00.000000000",4856,-0.003]
["2021-11-22T20:00:00.000000000","2021-11-23T04:00:00.000000000",4860,0.0]
["2021-11-22T20:00:00.000000000","2021-11-23T04:00:00.000000000",4861,-2.217727]
["2021-11-22T20:01:00.000000000","2021-11-23T04:01:00.000000000",4852,243.9086]
["2021-11-22T20:01:00.000000000","2021-11-23T04:01:00.000000000",4866,9.7]
["2021-11-22T20:01:00.000000000","2021-11-23T04:01:00.000000000",4870,12.50833]
["2021-11-22T20:01:00.000000000","2021-11-23T04:01:00.000000000",4856,-0.003]
["2021-11-22T20:01:00.000000000","2021-11-23T04:01:00.000000000",4860,0.0]
["2021-11-22T20:01:00.000000000","2021-11-23T04:01:00.000000000",4861,-2.152225]
["2021-11-22T20:02:00.000000000","2021-11-23T04:02:00.000000000",4852,243.8032]
["2021-11-22T20:02:00.000000000","2021-11-23T04:02:00.000000000",4866,9.7]
["2021-11-22T20:02:00.000000000","2021-11-23T04:02:00.000000000",4870,12.5]
["2021-11-22T20:02:00.000000000","2021-11-23T04:02:00.000000000",4856,-0.003]
["2021-11-22T20:02:00.000000000","2021-11-23T04:02:00.000000000",4860,0.0]
["2021-11-22T20:02:00.000000000","2021-11-23T04:02:00.000000000",4861,-2.114795]
["2021-11-22T20:03:00.000000000","2021-11-23T04:03:00.000000000",4852,243.7339]
["2021-11-22T20:03:00.000000000","2021-11-23T04:03:00.000000000",4866,9.791667]
["2021-11-22T20:03:00.000000000","2021-11-23T04:03:00.000000000",4870,12.55833]
["2021-11-22T20:03:00.000000000","2021-11-23T04:03:00.000000000",4856,-0.003]
["2021-11-22T20:03:00.000000000","2021-11-23T04:03:00.000000000",4860,0.0]
["2021-11-22T20:03:00.000000000","2021-11-23T04:03:00.000000000",4861,-2.105437]
["2021-11-22T20:04:00.000000000","2021-11-23T04:04:00.000000000",4852,243.6819]
["2021-11-22T20:04:00.000000000","2021-11-23T04:04:00.000000000",4866,9.816667]
["2021-11-22T20:04:00.000000000","2021-11-23T04:04:00.000000000",4870,12.6]
["2021-11-22T20:04:00.000000000","2021-11-23T04:04:00.000000000",4856,-0.003]
["2021-11-22T20:04:00.000000000","2021-11-23T04:04:00.000000000",4860,0.0]
["2021-11-22T20:04:00.000000000","2021-11-23T04:04:00.000000000",4861,-2.05865]
["2021-11-22T20:05:00.000000000","2021-11-23T04:05:00.000000000",4852,243.7435]
["2021-11-22T20:05:00.000000000","2021-11-23T04:05:00.000000000",4866,9.85]
["2021-11-22T20:05:00.000000000","2021-11-23T04:05:00.000000000",4870,12.63333]
["2021-11-22T20:05:00.000000000","2021-11-23T04:05:00.000000000",4856,-0.003]
["2021-11-22T20:05:00.000000000","2021-11-23T04:05:00.000000000",4860,0.0]
["2021-11-22T20:05:00.000000000","2021-11-23T04:05:00.000000000",4861,-2.011863]
["2021-11-22T20:06:00.000000000","2021-11-23T04:06:00.000000000",4852,243.6555]
["2021-11-22T20:06:00.000000000","2021-11-23T04:06:00.000000000",4866,9.916667]
["2021-11-22T20:06:00.000000000","2021-11-23T04:06:00.000000000",4870,12.675]
["2021-11-22T20:06:00.000000000","2021-11-23T04:06:00.000000000",4856,-0.003]
["2021-11-22T20:06:00.000000000","2021-11-23T04:06:00.000000000",4860,0.0]
["2021-11-22T20:06:00.000000000","2021-11-23T04:06:00.000000000",4861,-1.937003]
["2021-11-22T20:07:00.000000000","2021-11-23T04:07:00.000000000",4852,243.6196]
["2021-11-22T20:07:00.000000000","2021-11-23T04:07:00.000000000",4866,9.974999]
["2021-11-22T20:07:00.000000000","2021-11-23T04:07:00.000000000",4870,12.73333]
["2021-11-22T20:07:00.000000000","2021-11-23T04:07:00.000000000",4856,-0.00325]
["2021-11-22T20:07:00.000000000","2021-11-23T04:07:00.000000000",4860,0.0]
["2021-11-22T20:07:00.000000000","2021-11-23T04:07:00.000000000",4861,-1.899572]
["2021-11-22T20:08:00.000000000","2021-11-23T04:08:00.000000000",4852,243.6033]
["2021-11-22T20:08:00.000000000","2021-11-23T04:08:00.000000000",4866,9.95]
["2021-11-22T20:08:00.000000000","2021-11-23T04:08:00.000000000",4870,12.69167]
["2021-11-22T20:08:00.000000000","2021-11-23T04:08:00.000000000",4856,-0.003]
["2021-11-22T20:08:00.000000000","2021-11-23T04:08:00.000000000",4860,0.0]
["2021-11-22T20:08:00.000000000","2021-11-23T04:08:00.000000000",4861,-1.94636]
["2021-11-22T20:09:00.000000000","2021-11-23T04:09:00.000000000",4852,243.6318]
["2021-11-22T20:09:00.000000000","2021-11-23T04:09:00.000000000",4866,9.916667]
["2021-11-22T20:09:00.000000000","2021-11-23T04:09:00.000000000",4870,12.65833]
["2021-11-22T20:09:00.000000000","2021-11-23T04:09:00.000000000",4856,-0.003]
["2021-11-22T20:09:00.000000000","2021-11-23T04:09:00.000000000",4860,0.0]
["2021-11-22T20:09:00.000000000","2021-11-23T04:09:00.000000000",4861,-2.011863]
["2021-11-22T20:10:00.000000000","2021-11-23T04:10:00.000000000",4852,243.5736]
["2021-11-22T20:10:00.000000000","2021-11-23T04:10:00.000000000",4866,9.974999]
["2021-11-22T20:10:00.000000000","2021-11-23T04:10:00.000000000",4870,12.74167]
["2021-11-22T20:10:00.000000000","2021-11-23T04:10:00.000000000",4856,-0.003]
["2021-11-22T20:10:00.000000000","2021-11-23T04:10:00.000000000",4860,0.0]
["2021-11-22T20:10:00.000000000","2021-11-23T04:10:00.000000000",4861,-1.974432]
["2021-11-22T20:11:00.000000000","2021-11-23T04:11:00.000000000",4852,243.6121]
["2021-11-22T20:11:00.000000000","2021-11-23T04:11:00.000000000",4866,9.983333]
["2021-11-22T20:11:00.000000000","2021-11-23T04:11:00.000000000",4870,12.69167]
["2021-11-22T20:11:00.000000000","2021-11-23T04:11:00.000000000",4856,-0.003]
["2021-11-22T20:11:00.000000000","2021-11-23T04:11:00.000000000",4860,0.0]
["2021-11-22T20:11:00.000000000","2021-11-23T04:11:00.000000000",4861,-1.937003]
["2021-11-22T20:12:00.000000000","2021-11-23T04:12:00.000000000",4852,243.6386]
["2021-11-22T20:12:00.000000000","2021-11-23T04:12:00.000000000",4866,10.0]
["2021-11-22T20:12:00.000000000","2021-11-23T04:12:00.000000000",4870,12.70833]
["2021-11-22T20:12:00.000000000","2021-11-23T04:12:00.000000000",4856,-0.003]
["2021-11-22T20:12:00.000000000","2021-11-23T04:12:00.000000000",4860,0.0]
["2021-11-22T20:12:00.000000000","2021-11-23T04:12:00.000000000",4861,-1.974432]
["2021-11-22T20:13:00.000000000","2021-11-23T04:13:00.000000000",4852,243.6248]
["2021-11-22T20:13:00.000000000","2021-11-23T04:13:00.000000000",4866,9.974999]
["2021-11-22T20:13:00.000000000","2021-11-23T04:13:00.000000000",4870,12.7]
["2021-11-22T20:13:00.000000000","2021-11-23T04:13:00.000000000",4856,-0.003]
["2021-11-22T20:13:00.000000000","2021-11-23T04:13:00.000000000",4860,0.0]
["2021-11-22T20:13:00.000000000","2021-11-23T04:13:00.000000000",4861,-2.05865]
["2021-11-22T20:14:00.000000000","2021-11-23T04:14:00.000000000",4852,243.6016]
["2021-11-22T20:14:00.000000000","2021-11-23T04:14:00.000000000",4866,9.991666]
["2021-11-22T20:14:00.000000000","2021-11-23T04:14:00.000000000",4870,12.7]
["2021-11-22T20:14:00.000000000","2021-11-23T04:14:00.000000000",4856,-0.003]
["2021-11-22T20:14:00.000000000","2021-11-23T04:14:00.000000000",4860,0.0]
["2021-11-22T20:14:00.000000000","2021-11-23T04:14:00.000000000",4861,-2.05865]
["2021-11-22T20:15:00.000000000","2021-11-23T04:15:00.000000000",4852,243.6124]
["2021-11-22T20:15:00.000000000","2021-11-23T04:15:00.000000000",4866,9.933333]
["2021-11-22T20:15:00.000000000","2021-11-23T04:15:00.000000000",4870,12.66667]
["2021-11-22T20:15:00.000000000","2021-11-23T04:15:00.000000000",4856,-0.003]
["2021-11-22T20:15:00.000000000","2021-11-23T04:15:00.000000000",4860,0.0]
["2021-11-22T20:15:00.000000000","2021-11-23T04:15:00.000000000",4861,-2.114795]
["2021-11-22T20:16:00.000000000","2021-11-23T04:16:00.000000000",4852,243.5107]
["2021-11-22T20:16:00.000000000","2021-11-23T04:16:00.000000000",4866,9.933333]
["2021-11-22T20:16:00.000000000","2021-11-23T04:16:00.000000000",4870,12.64167]
["2021-11-22T20:16:00.000000000","2021-11-23T04:16:00.000000000",4856,-0.003]
["2021-11-22T20:16:00.000000000","2021-11-23T04:16:00.000000000",4860,0.0]
["2021-11-22T20:16:00.000000000","2021-11-23T04:16:00.000000000",4861,-2.13351]
["2021-11-22T20:17:00.000000000","2021-11-23T04:17:00.000000000",4852,243.4899]
["2021-11-22T20:17:00.000000000","2021-11-23T04:17:00.000000000",4866,9.95]
["2021-11-22T20:17:00.000000000","2021-11-23T04:17:00.000000000",4870,12.625]
["2021-11-22T20:17:00.000000000","2021-11-23T04:17:00.000000000",4856,-0.003]
["2021-11-22T20:17:00.000000000","2021-11-23T04:17:00.000000000",4860,0.0]
["2021-11-22T20:17:00.000000000","2021-11-23T04:17:00.000000000",4861,-2.161582]
["2021-11-22T20:18:00.000000000","2021-11-23T04:18:00.000000000",4852,243.4488]
["2021-11-22T20:18:00.000000000","2021-11-23T04:18:00.000000000",4866,9.95]
["2021-11-22T20:18:00.000000000","2021-11-23T04:18:00.000000000",4870,12.625]
["2021-11-22T20:18:00.000000000","2021-11-23T04:18:00.000000000",4856,-0.003]
["2021-11-22T20:18:00.000000000","2021-11-23T04:18:00.000000000",4860,0.0]
["2021-11-22T20:18:00.000000000","2021-11-23T04:18:00.000000000",4861,-2.199013]
["2021-11-22T20:19:00.000000000","2021-11-23T04:19:00.000000000",4852,243.4665]
["2021-11-22T20:19:00.000000000","2021-11-23T04:19:00.000000000",4866,9.933333]
["2021-11-22T20:19:00.000000000","2021-11-23T04:19:00.000000000",4870,12.625]
["2021-11-22T20:19:00.000000000","2021-11-23T04:19:00.000000000",4856,-0.003]
["2021-11-22T20:19:00.000000000","2021-11-23T04:19:00.000000000",4860,0.0]
["2021-11-22T20:19:00.000000000","2021-11-23T04:19:00.000000000",4861,-2.217727]
["2021-11-22T20:20:00.000000000","2021-11-23T04:20:00.000000000",4852,243.5152]
["2021-11-22T20:20:00.000000000","2021-11-23T04:20:00.000000000",4866,9.916667]
["2021-11-22T20:20:00.000000000","2021-11-23T04:20:00.000000000",4870,12.58333]
["2021-11-22T20:20:00.000000000","2021-11-23T04:20:00.000000000",4856,-0.00325]
["2021-11-22T20:20:00.000000000","2021-11-23T04:20:00.000000000",4860,0.0]
["2021-11-22T20:20:00.000000000","2021-11-23T04:20:00.000000000",4861,-2.199013]
["2021-11-22T20:21:00.000000000","2021-11-23T04:21:00.000000000",4852,243.4322]
["2021-11-22T20:21:00.000000000","2021-11-23T04:21:00.000000000",4866,9.858334]
["2021-11-22T20:21:00.000000000","2021-11-23T04:21:00.000000000",4870,12.525]
["2021-11-22T20:21:00.000000000","2021-11-23T04:21:00.000000000",4856,-0.003]
["2021-11-22T20:21:00.000000000","2021-11-23T04:21:00.000000000",4860,0.0]
["2021-11-22T20:21:00.000000000","2021-11-23T04:21:00.000000000",4861,-2.20837]
["2021-11-22T20:22:00.000000000","2021-11-23T04:22:00.000000000",4852,243.4474]
["2021-11-22T20:22:00.000000000","2021-11-23T04:22:00.000000000",4866,9.858334]
["2021-11-22T20:22:00.000000000","2021-11-23T04:22:00.000000000",4870,12.525]
["2021-11-22T20:22:00.000000000","2021-11-23T04:22:00.000000000",4856,-0.003]
["2021-11-22T20:22:00.000000000","2021-11-23T04:22:00.000000000",4860,0.0]
["2021-11-22T20:22:00.000000000","2021-11-23T04:22:00.000000000",4861,-2.264515]
["2021-11-22T20:23:00.000000000","2021-11-23T04:23:00.000000000",4852,243.4279]
["2021-11-22T20:23:00.000000000","2021-11-23T04:23:00.000000000",4866,9.841666]
["2021-11-22T20:23:00.000000000","2021-11-23T04:23:00.000000000",4870,12.5]
["2021-11-22T20:23:00.000000000","2021-11-23T04:23:00.000000000",4856,-0.003]
["2021-11-22T20:23:00.000000000","2021-11-23T04:23:00.000000000",4860,0.0]
["2021-11-22T20:23:00.000000000","2021-11-23T04:23:00.000000000",4861,-2.330017]
["2021-11-22T20:24:00.000000000","2021-11-23T04:24:00.000000000",4852,243.3976]
["2021-11-22T20:24:00.000000000","2021-11-23T04:24:00.000000000",4866,9.816667]
["2021-11-22T20:24:00.000000000","2021-11-23T04:24:00.000000000",4870,12.45]
["2021-11-22T20:24:00.000000000","2021-11-23T04:24:00.000000000",4856,-0.003]
["2021-11-22T20:24:00.000000000","2021-11-23T04:24:00.000000000",4860,0.0]
["2021-11-22T20:24:00.000000000","2021-11-23T04:24:00.000000000",4861,-2.348732]
["2021-11-22T20:25:00.000000000","2021-11-23T04:25:00.000000000",4852,243.4097]
["2021-11-22T20:25:00.000000000","2021-11-23T04:25:00.000000000",4866,9.766666]
["2021-11-22T20:25:00.000000000","2021-11-23T04:25:00.000000000",4870,12.40833]
["2021-11-22T20:25:00.000000000","2021-11-23T04:25:00.000000000",4856,-0.003]
["2021-11-22T20:25:00.000000000","2021-11-23T04:25:00.000000000",4860,0.0]
["2021-11-22T20:25:00.000000000","2021-11-23T04:25:00.000000000",4861,-2.404877]
["2021-11-22T20:26:00.000000000","2021-11-23T04:26:00.000000000",4852,243.4165]
["2021-11-22T20:26:00.000000000","2021-11-23T04:26:00.000000000",4866,9.75]
["2021-11-22T20:26:00.000000000","2021-11-23T04:26:00.000000000",4870,12.35833]
["2021-11-22T20:26:00.000000000","2021-11-23T04:26:00.000000000",4856,-0.003]
["2021-11-22T20:26:00.000000000","2021-11-23T04:26:00.000000000",4860,0.0]
["2021-11-22T20:26:00.000000000","2021-11-23T04:26:00.000000000",4861,-2.489095]
["2021-11-22T20:27:00.000000000","2021-11-23T04:27:00.000000000",4852,243.4535]
["2021-11-22T20:27:00.000000000","2021-11-23T04:27:00.000000000",4866,9.641666]
["2021-11-22T20:27:00.000000000","2021-11-23T04:27:00.000000000",4870,12.275]
["2021-11-22T20:27:00.000000000","2021-11-23T04:27:00.000000000",4856,-0.003]
["2021-11-22T20:27:00.000000000","2021-11-23T04:27:00.000000000",4860,0.0]
["2021-11-22T20:27:00.000000000","2021-11-23T04:27:00.000000000",4861,-2.6201]
["2021-11-22T20:28:00.000000000","2021-11-23T04:28:00.000000000",4852,243.4656]
["2021-11-22T20:28:00.000000000","2021-11-23T04:28:00.000000000",4866,9.608334]
["2021-11-22T20:28:00.000000000","2021-11-23T04:28:00.000000000",4870,12.25833]
["2021-11-22T20:28:00.000000000","2021-11-23T04:28:00.000000000",4856,-0.003]
["2021-11-22T20:28:00.000000000","2021-11-23T04:28:00.000000000",4860,0.0]
["2021-11-22T20:28:00.000000000","2021-11-23T04:28:00.000000000",4861,-2.676245]
["2021-11-22T20:29:00.000000000","2021-11-23T04:29:00.000000000",4852,243.4968]
["2021-11-22T20:29:00.000000000","2021-11-23T04:29:00.000000000",4866,9.516666]
["2021-11-22T20:29:00.000000000","2021-11-23T04:29:00.000000000",4870,12.20833]
["2021-11-22T20:29:00.000000000","2021-11-23T04:29:00.000000000",4856,-0.003]
["2021-11-22T20:29:00.000000000","2021-11-23T04:29:00.000000000",4860,0.0]
["2021-11-22T20:29:00.000000000","2021-11-23T04:29:00.000000000",4861,-2.713675]
["2021-11-22T20:30:00.000000000","2021-11-23T04:30:00.000000000",4852,243.5514]
["2021-11-22T20:30:00.000000000","2021-11-23T04:30:00.000000000",4866,9.5]
["2021-11-22T20:30:00.000000000","2021-11-23T04:30:00.000000000",4870,12.175]
["2021-11-22T20:30:00.000000000","2021-11-23T04:30:00.000000000",4856,-0.003]
["2021-11-22T20:30:00.000000000","2021-11-23T04:30:00.000000000",4860,0.0]
["2021-11-22T20:30:00.000000000","2021-11-23T04:30:00.000000000",4861,-2.788535]
["2021-11-22T20:31:00.000000000","2021-11-23T04:31:00.000000000",4852,243.5398]
["2021-11-22T20:31:00.000000000","2021-11-23T04:31:00.000000000",4866,9.45]
["2021-11-22T20:31:00.000000000","2021-11-23T04:31:00.000000000",4870,12.15]
["2021-11-22T20:31:00.000000000","2021-11-23T04:31:00.000000000",4856,-0.003]
["2021-11-22T20:31:00.000000000","2021-11-23T04:31:00.000000000",4860,0.0]
["2021-11-22T20:31:00.000000000","2021-11-23T04:31:00.000000000",4861,-2.816607]
["2021-11-22T20:32:00.000000000","2021-11-23T04:32:00.000000000",4852,243.5719]
["2021-11-22T20:32:00.000000000","2021-11-23T04:32:00.000000000",4866,9.491667]
["2021-11-22T20:32:00.000000000","2021-11-23T04:32:00.000000000",4870,12.20833]
["2021-11-22T20:32:00.000000000","2021-11-23T04:32:00.000000000",4856,-0.003]
["2021-11-22T20:32:00.000000000","2021-11-23T04:32:00.000000000",4860,0.0]
["2021-11-22T20:32:00.000000000","2021-11-23T04:32:00.000000000",4861,-2.723032]
["2021-11-22T20:33:00.000000000","2021-11-23T04:33:00.000000000",4852,243.5956]
["2021-11-22T20:33:00.000000000","2021-11-23T04:33:00.000000000",4866,9.5]
["2021-11-22T20:33:00.000000000","2021-11-23T04:33:00.000000000",4870,12.225]
["2021-11-22T20:33:00.000000000","2021-11-23T04:33:00.000000000",4856,-0.003]
["2021-11-22T20:33:00.000000000","2021-11-23T04:33:00.000000000",4860,0.0]
["2021-11-22T20:33:00.000000000","2021-11-23T04:33:00.000000000",4861,-2.610742]
["2021-11-22T20:34:00.000000000","2021-11-23T04:34:00.000000000",4852,243.625]
["2021-11-22T20:34:00.000000000","2021-11-23T04:34:00.000000000",4866,9.425]
["2021-11-22T20:34:00.000000000","2021-11-23T04:34:00.000000000",4870,12.18333]
["2021-11-22T20:34:00.000000000","2021-11-23T04:34:00.000000000",4856,-0.00325]
["2021-11-22T20:34:00.000000000","2021-11-23T04:34:00.000000000",4860,0.0]
["2021-11-22T20:34:00.000000000","2021-11-23T04:34:00.000000000",4861,-2.563955]
["2021-11-22T20:35:00.000000000","2021-11-23T04:35:00.000000000",4852,243.6182]
["2021-11-22T20:35:00.000000000","2021-11-23T04:35:00.000000000",4866,9.400001]
["2021-11-22T20:35:00.000000000","2021-11-23T04:35:00.000000000",4870,12.11667]
["2021-11-22T20:35:00.000000000","2021-11-23T04:35:00.000000000",4856,-0.003]
["2021-11-22T20:35:00.000000000","2021-11-23T04:35:00.000000000",4860,0.0]
["2021-11-22T20:35:00.000000000","2021-11-23T04:35:00.000000000",4861,-2.461023]
["2021-11-22T20:36:00.000000000","2021-11-23T04:36:00.000000000",4852,243.5649]
["2021-11-22T20:36:00.000000000","2021-11-23T04:36:00.000000000",4866,9.383334]
["2021-11-22T20:36:00.000000000","2021-11-23T04:36:00.000000000",4870,12.14167]
["2021-11-22T20:36:00.000000000","2021-11-23T04:36:00.000000000",4856,-0.003]
["2021-11-22T20:36:00.000000000","2021-11-23T04:36:00.000000000",4860,0.0]
["2021-11-22T20:36:00.000000000","2021-11-23T04:36:00.000000000",4861,-2.461022]
["2021-11-22T20:37:00.000000000","2021-11-23T04:37:00.000000000",4852,243.5829]
["2021-11-22T20:37:00.000000000","2021-11-23T04:37:00.000000000",4866,9.325]
["2021-11-22T20:37:00.000000000","2021-11-23T04:37:00.000000000",4870,12.05]
["2021-11-22T20:37:00.000000000","2021-11-23T04:37:00.000000000",4856,-0.003]
["2021-11-22T20:37:00.000000000","2021-11-23T04:37:00.000000000",4860,0.0]
["2021-11-22T20:37:00.000000000","2021-11-23T04:37:00.000000000",4861,-2.414235]
["2021-11-22T20:38:00.000000000","2021-11-23T04:38:00.000000000",4852,243.527]
["2021-11-22T20:38:00.000000000","2021-11-23T04:38:00.000000000",4866,9.291667]
["2021-11-22T20:38:00.000000000","2021-11-23T04:38:00.000000000",4870,12.01667]
["2021-11-22T20:38:00.000000000","2021-11-23T04:38:00.000000000",4856,-0.00325]
["2021-11-22T20:38:00.000000000","2021-11-23T04:38:00.000000000",4860,0.0]
["2021-11-22T20:38:00.000000000","2021-11-23T04:38:00.000000000",4861,-2.610742]
["2021-11-22T20:39:00.000000000","2021-11-23T04:39:00.000000000",4852,243.5219]
["2021-11-22T20:39:00.000000000","2021-11-23T04:39:00.000000000",4866,9.3]
["2021-11-22T20:39:00.000000000","2021-11-23T04:39:00.000000000",4870,12.06667]
["2021-11-22T20:39:00.000000000","2021-11-23T04:39:00.000000000",4856,-0.003]
["2021-11-22T20:39:00.000000000","2021-11-23T04:39:00.000000000",4860,0.0]
["2021-11-22T20:39:00.000000000","2021-11-23T04:39:00.000000000",4861,-2.50781]
["2021-11-22T20:40:00.000000000","2021-11-23T04:40:00.000000000",4852,243.5394]
["2021-11-22T20:40:00.000000000","2021-11-23T04:40:00.000000000",4866,9.316667]
["2021-11-22T20:40:00.000000000","2021-11-23T04:40:00.000000000",4870,12.04167]
["2021-11-22T20:40:00.000000000","2021-11-23T04:40:00.000000000",4856,-0.003]
["2021-11-22T20:40:00.000000000","2021-11-23T04:40:00.000000000",4860,0.0]
["2021-11-22T20:40:00.000000000","2021-11-23T04:40:00.000000000",4861,-2.479738]
["2021-11-22T20:41:00.000000000","2021-11-23T04:41:00.000000000",4852,243.5777]
["2021-11-22T20:41:00.000000000","2021-11-23T04:41:00.000000000",4866,9.35]
["2021-11-22T20:41:00.000000000","2021-11-23T04:41:00.000000000",4870,12.03333]
["2021-11-22T20:41:00.000000000","2021-11-23T04:41:00.000000000",4856,-0.00325]
["2021-11-22T20:41:00.000000000","2021-11-23T04:41:00.000000000",4860,0.0]
["2021-11-22T20:41:00.000000000","2021-11-23T04:41:00.000000000",4861,-2.47038]
["2021-11-22T20:42:00.000000000","2021-11-23T04:42:00.000000000",4852,243.5539]
["2021-11-22T20:42:00.000000000","2021-11-23T04:42:00.000000000",4866,9.224999]
["2021-11-22T20:42:00.000000000","2021-11-23T04:42:00.000000000",4870,11.96667]
["2021-11-22T20:42:00.000000000","2021-11-23T04:42:00.000000000",4856,-0.003]
["2021-11-22T20:42:00.000000000","2021-11-23T04:42:00.000000000",4860,0.0]
["2021-11-22T20:42:00.000000000","2021-11-23T04:42:00.000000000",4861,-2.498452]
["2021-11-22T20:43:00.000000000","2021-11-23T04:43:00.000000000",4852,243.5708]
["2021-11-22T20:43:00.000000000","2021-11-23T04:43:00.000000000",4866,9.266666]
["2021-11-22T20:43:00.000000000","2021-11-23T04:43:00.000000000",4870,12.01667]
["2021-11-22T20:43:00.000000000","2021-11-23T04:43:00.000000000",4856,-0.00325]
["2021-11-22T20:43:00.000000000","2021-11-23T04:43:00.000000000",4860,0.0]
["2021-11-22T20:43:00.000000000","2021-11-23T04:43:00.000000000",4861,-2.489095]
["2021-11-22T20:44:00.000000000","2021-11-23T04:44:00.000000000",4852,243.5798]
["2021-11-22T20:44:00.000000000","2021-11-23T04:44:00.000000000",4866,9.275]
["2021-11-22T20:44:00.000000000","2021-11-23T04:44:00.000000000",4870,12.025]
["2021-11-22T20:44:00.000000000","2021-11-23T04:44:00.000000000",4856,-0.003]
["2021-11-22T20:44:00.000000000","2021-11-23T04:44:00.000000000",4860,0.0]
["2021-11-22T20:44:00.000000000","2021-11-23T04:44:00.000000000",4861,-2.39552]
["2021-11-22T20:45:00.000000000","2021-11-23T04:45:00.000000000",4852,243.6081]
["2021-11-22T20:45:00.000000000","2021-11-23T04:45:00.000000000",4866,9.233333]
["2021-11-22T20:45:00.000000000","2021-11-23T04:45:00.000000000",4870,11.95833]
["2021-11-22T20:45:00.000000000","2021-11-23T04:45:00.000000000",4856,-0.003]
["2021-11-22T20:45:00.000000000","2021-11-23T04:45:00.000000000",4860,0.0]
["2021-11-22T20:45:00.000000000","2021-11-23T04:45:00.000000000",4861,-2.451665]
["2021-11-22T20:46:00.000000000","2021-11-23T04:46:00.000000000",4852,243.7213]
["2021-11-22T20:46:00.000000000","2021-11-23T04:46:00.000000000",4866,9.216666]
["2021-11-22T20:46:00.000000000","2021-11-23T04:46:00.000000000",4870,11.98333]
["2021-11-22T20:46:00.000000000","2021-11-23T04:46:00.000000000",4856,-0.003]
["2021-11-22T20:46:00.000000000","2021-11-23T04:46:00.000000000",4860,0.0]
["2021-11-22T20:46:00.000000000","2021-11-23T04:46:00.000000000",4861,-2.404877]
["2021-11-22T20:47:00.000000000","2021-11-23T04:47:00.000000000",4852,243.7722]
["2021-11-22T20:47:00.000000000","2021-11-23T04:47:00.000000000",4866,9.216666]
["2021-11-22T20:47:00.000000000","2021-11-23T04:47:00.000000000",4870,11.90833]
["2021-11-22T20:47:00.000000000","2021-11-23T04:47:00.000000000",4856,-0.003]
["2021-11-22T20:47:00.000000000","2021-11-23T04:47:00.000000000",4860,0.0]
["2021-11-22T20:47:00.000000000","2021-11-23T04:47:00.000000000",4861,-2.442307]
["2021-11-22T20:48:00.000000000","2021-11-23T04:48:00.000000000",4852,243.8437]
["2021-11-22T20:48:00.000000000","2021-11-23T04:48:00.000000000",4866,9.2]
["2021-11-22T20:48:00.000000000","2021-11-23T04:48:00.000000000",4870,12.00833]
["2021-11-22T20:48:00.000000000","2021-11-23T04:48:00.000000000",4856,-0.00325]
["2021-11-22T20:48:00.000000000","2021-11-23T04:48:00.000000000",4860,0.0]
["2021-11-22T20:48:00.000000000","2021-11-23T04:48:00.000000000",4861,-2.423592]
["2021-11-22T20:49:00.000000000","2021-11-23T04:49:00.000000000",4852,243.9034]
["2021-11-22T20:49:00.000000000","2021-11-23T04:49:00.000000000",4866,9.233333]
["2021-11-22T20:49:00.000000000","2021-11-23T04:49:00.000000000",4870,12.01667]
["2021-11-22T20:49:00.000000000","2021-11-23T04:49:00.000000000",4856,-0.00325]
["2021-11-22T20:49:00.000000000","2021-11-23T04:49:00.000000000",4860,0.0]
["2021-11-22T20:49:00.000000000","2021-11-23T04:49:00.000000000",4861,-2.423592]
["2021-11-22T20:50:00.000000000","2021-11-23T04:50:00.000000000",4852,243.9473]
["2021-11-22T20:50:00.000000000","2021-11-23T04:50:00.000000000",4866,9.224999]
["2021-11-22T20:50:00.000000000","2021-11-23T04:50:00.000000000",4870,12.00833]
["2021-11-22T20:50:00.000000000","2021-11-23T04:50:00.000000000",4856,-0.0035]
["2021-11-22T20:50:00.000000000","2021-11-23T04:50:00.000000000",4860,0.0]
["2021-11-22T20:50:00.000000000","2021-11-23T04:50:00.000000000",4861,-2.339375]
["2021-11-22T20:51:00.000000000","2021-11-23T04:51:00.000000000",4852,243.9691]
["2021-11-22T20:51:00.000000000","2021-11-23T04:51:00.000000000",4866,9.208333]
["2021-11-22T20:51:00.000000000","2021-11-23T04:51:00.000000000",4870,11.95833]
["2021-11-22T20:51:00.000000000","2021-11-23T04:51:00.000000000",4856,-0.003]
["2021-11-22T20:51:00.000000000","2021-11-23T04:51:00.000000000",4860,0.0]
["2021-11-22T20:51:00.000000000","2021-11-23T04:51:00.000000000",4861,-2.292588]
["2021-11-22T20:52:00.000000000","2021-11-23T04:52:00.000000000",4852,243.9467]
["2021-11-22T20:52:00.000000000","2021-11-23T04:52:00.000000000",4866,9.2]
["2021-11-22T20:52:00.000000000","2021-11-23T04:52:00.000000000",4870,11.925]
["2021-11-22T20:52:00.000000000","2021-11-23T04:52:00.000000000",4856,-0.003]
["2021-11-22T20:52:00.000000000","2021-11-23T04:52:00.000000000",4860,0.0]
["2021-11-22T20:52:00.000000000","2021-11-23T04:52:00.000000000",4861,-2.35809]
["2021-11-22T20:53:00.000000000","2021-11-23T04:53:00.000000000",4852,243.9871]
["2021-11-22T20:53:00.000000000","2021-11-23T04:53:00.000000000",4866,9.183333]
["2021-11-22T20:53:00.000000000","2021-11-23T04:53:00.000000000",4870,11.925]
["2021-11-22T20:53:00.000000000","2021-11-23T04:53:00.000000000",4856,-0.003]
["2021-11-22T20:53:00.000000000","2021-11-23T04:53:00.000000000",4860,0.0]
["2021-11-22T20:53:00.000000000","2021-11-23T04:53:00.000000000",4861,-2.414235]
["2021-11-22T20:54:00.000000000","2021-11-23T04:54:00.000000000",4852,243.972]
["2021-11-22T20:54:00.000000000","2021-11-23T04:54:00.000000000",4866,9.108334]
["2021-11-22T20:54:00.000000000","2021-11-23T04:54:00.000000000",4870,11.83333]
["2021-11-22T20:54:00.000000000","2021-11-23T04:54:00.000000000",4856,-0.00325]
["2021-11-22T20:54:00.000000000","2021-11-23T04:54:00.000000000",4860,0.0]
["2021-11-22T20:54:00.000000000","2021-11-23T04:54:00.000000000",4861,-2.498452]
["2021-11-22T20:55:00.000000000","2021-11-23T04:55:00.000000000",4852,244.0014]
["2021-11-22T20:55:00.000000000","2021-11-23T04:55:00.000000000",4866,9.091666]
["2021-11-22T20:55:00.000000000","2021-11-23T04:55:00.000000000",4870,11.85833]
["2021-11-22T20:55:00.000000000","2021-11-23T04:55:00.000000000",4856,-0.003]
["2021-11-22T20:55:00.000000000","2021-11-23T04:55:00.000000000",4860,0.0]
["2021-11-22T20:55:00.000000000","2021-11-23T04:55:00.000000000",4861,-2.58267]
["2021-11-22T20:56:00.000000000","2021-11-23T04:56:00.000000000",4852,244.0065]
["2021-11-22T20:56:00.000000000","2021-11-23T04:56:00.000000000",4866,9.141666]
["2021-11-22T20:56:00.000000000","2021-11-23T04:56:00.000000000",4870,11.89167]
["2021-11-22T20:56:00.000000000","2021-11-23T04:56:00.000000000",4856,-0.003]
["2021-11-22T20:56:00.000000000","2021-11-23T04:56:00.000000000",4860,0.0]
["2021-11-22T20:56:00.000000000","2021-11-23T04:56:00.000000000",4861,-2.563955]
["2021-11-22T20:57:00.000000000","2021-11-23T04:57:00.000000000",4852,244.0091]
["2021-11-22T20:57:00.000000000","2021-11-23T04:57:00.000000000",4866,9.1]
["2021-11-22T20:57:00.000000000","2021-11-23T04:57:00.000000000",4870,11.85]
["2021-11-22T20:57:00.000000000","2021-11-23T04:57:00.000000000",4856,-0.003]
["2021-11-22T20:57:00.000000000","2021-11-23T04:57:00.000000000",4860,0.0]
["2021-11-22T20:57:00.000000000","2021-11-23T04:57:00.000000000",4861,-2.50781]
["2021-11-22T20:58:00.000000000","2021-11-23T04:58:00.000000000",4852,244.078]
["2021-11-22T20:58:00.000000000","2021-11-23T04:58:00.000000000",4866,9.108334]
["2021-11-22T20:58:00.000000000","2021-11-23T04:58:00.000000000",4870,11.85]
["2021-11-22T20:58:00.000000000","2021-11-23T04:58:00.000000000",4856,-0.003]
["2021-11-22T20:58:00.000000000","2021-11-23T04:58:00.000000000",4860,0.0]
["2021-11-22T20:58:00.000000000","2021-11-23T04:58:00.000000000",4861,-2.535882]
["2021-11-22T20:59:00.000000000","2021-11-23T04:59:00.000000000",4852,244.1068]
["2021-11-22T20:59:00.000000000","2021-11-23T04:59:00.000000000",4866,9.066667]
["2021-11-22T20:59:00.000000000","2021-11-23T04:59:00.000000000",4870,11.80833]
["2021-11-22T20:59:00.000000000","2021-11-23T04:59:00.000000000",4856,-0.00325]
["2021-11-22T20:59:00.000000000","2021-11-23T04:59:00.000000000",4860,0.0]
["2021-11-22T20:59:00.000000000","2021-11-23T04:59:00.000000000",4861,-2.563955]
["2021-11-22T21:00:00.000000000","2021-11-23T05:00:00.000000000",4852,244.2139]
["2021-11-22T21:00:00.000000000","2021-11-23T05:00:00.000000000",4866,9.091666]
["2021-11-22T21:00:00.000000000","2021-11-23T05:00:00.000000000",4870,11.83333]
["2021-11-22T21:00:00.000000000","2021-11-23T05:00:00.000000000",4856,-0.003]
["2021-11-22T21:00:00.000000000","2021-11-23T05:00:00.000000000",4860,0.0]
["2021-11-22T21:00:00.000000000","2021-11-23T05:00:00.000000000",4861,-2.535882]
["2021-11-22T21:01:00.000000000","2021-11-23T05:01:00.000000000",4852,244.119]
["2021-11-22T21:01:00.000000000","2021-11-23T05:01:00.000000000",4866,9.125]
["2021-11-22T21:01:00.000000000","2021-11-23T05:01:00.000000000",4870,11.85]
["2021-11-22T21:01:00.000000000","2021-11-23T05:01:00.000000000",4856,-0.003]
["2021-11-22T21:01:00.000000000","2021-11-23T05:01:00.000000000",4860,0.0]
["2021-11-22T21:01:00.000000000","2021-11-23T05:01:00.000000000",4861,-2.50781]
["2021-11-22T21:02:00.000000000","2021-11-23T05:02:00.000000000",4852,243.9468]
["2021-11-22T21:02:00.000000000","2021-11-23T05:02:00.000000000",4866,9.191667]
["2021-11-22T21:02:00.000000000","2021-11-23T05:02:00.000000000",4870,11.95]
["2021-11-22T21:02:00.000000000","2021-11-23T05:02:00.000000000",4856,-0.003]
["2021-11-22T21:02:00.000000000","2021-11-23T05:02:00.000000000",4860,0.0]
["2021-11-22T21:02:00.000000000","2021-11-23T05:02:00.000000000",4861,-2.367447]
["2021-11-22T21:03:00.000000000","2021-11-23T05:03:00.000000000",4852,243.7516]
["2021-11-22T21:03:00.000000000","2021-11-23T05:03:00.000000000",4866,9.266666]
["2021-11-22T21:03:00.000000000","2021-11-23T05:03:00.000000000",4870,12.00833]
["2021-11-22T21:03:00.000000000","2021-11-23T05:03:00.000000000",4856,-0.003]
["2021-11-22T21:03:00.000000000","2021-11-23T05:03:00.000000000",4860,0.0]
["2021-11-22T21:03:00.000000000","2021-11-23T05:03:00.000000000",4861,-2.264515]
["2021-11-22T21:04:00.000000000","2021-11-23T05:04:00.000000000",4852,243.7531]
["2021-11-22T21:04:00.000000000","2021-11-23T05:04:00.000000000",4866,9.3]
["2021-11-22T21:04:00.000000000","2021-11-23T05:04:00.000000000",4870,12.03333]
["2021-11-22T21:04:00.000000000","2021-11-23T05:04:00.000000000",4856,-0.003]
["2021-11-22T21:04:00.000000000","2021-11-23T05:04:00.000000000",4860,0.0]
["2021-11-22T21:04:00.000000000","2021-11-23T05:04:00.000000000",4861,-2.13351]
["2021-11-22T21:05:00.000000000","2021-11-23T05:05:00.000000000",4852,243.8483]
["2021-11-22T21:05:00.000000000","2021-11-23T05:05:00.000000000",4866,9.358334]
["2021-11-22T21:05:00.000000000","2021-11-23T05:05:00.000000000",4870,12.09167]
["2021-11-22T21:05:00.000000000","2021-11-23T05:05:00.000000000",4856,-0.0035]
["2021-11-22T21:05:00.000000000","2021-11-23T05:05:00.000000000",4860,0.0]
["2021-11-22T21:05:00.000000000","2021-11-23T05:05:00.000000000",4861,-2.077365]
["2021-11-22T21:06:00.000000000","2021-11-23T05:06:00.000000000",4852,243.8988]
["2021-11-22T21:06:00.000000000","2021-11-23T05:06:00.000000000",4866,9.366667]
["2021-11-22T21:06:00.000000000","2021-11-23T05:06:00.000000000",4870,12.1]
["2021-11-22T21:06:00.000000000","2021-11-23T05:06:00.000000000",4856,-0.003]
["2021-11-22T21:06:00.000000000","2021-11-23T05:06:00.000000000",4860,0.0]
["2021-11-22T21:06:00.000000000","2021-11-23T05:06:00.000000000",4861,-2.077365]
["2021-11-22T21:07:00.000000000","2021-11-23T05:07:00.000000000",4852,243.8982]
["2021-11-22T21:07:00.000000000","2021-11-23T05:07:00.000000000",4866,9.383334]
["2021-11-22T21:07:00.000000000","2021-11-23T05:07:00.000000000",4870,12.08333]
["2021-11-22T21:07:00.000000000","2021-11-23T05:07:00.000000000",4856,-0.003]
["2021-11-22T21:07:00.000000000","2021-11-23T05:07:00.000000000",4860,0.0]
["2021-11-22T21:07:00.000000000","2021-11-23T05:07:00.000000000",4861,-2.13351]
["2021-11-22T21:08:00.000000000","2021-11-23T05:08:00.000000000",4852,243.9064]
["2021-11-22T21:08:00.000000000","2021-11-23T05:08:00.000000000",4866,9.400001]
["2021-11-22T21:08:00.000000000","2021-11-23T05:08:00.000000000",4870,12.1]
["2021-11-22T21:08:00.000000000","2021-11-23T05:08:00.000000000",4856,-0.003]
["2021-11-22T21:08:00.000000000","2021-11-23T05:08:00.000000000",4860,0.0]
["2021-11-22T21:08:00.000000000","2021-11-23T05:08:00.000000000",4861,-2.152225]
["2021-11-22T21:09:00.000000000","2021-11-23T05:09:00.000000000",4852,243.9087]
["2021-11-22T21:09:00.000000000","2021-11-23T05:09:00.000000000",4866,9.366667]
["2021-11-22T21:09:00.000000000","2021-11-23T05:09:00.000000000",4870,12.075]
["2021-11-22T21:09:00.000000000","2021-11-23T05:09:00.000000000",4856,-0.003]
["2021-11-22T21:09:00.000000000","2021-11-23T05:09:00.000000000",4860,0.0]
["2021-11-22T21:09:00.000000000","2021-11-23T05:09:00.000000000",4861,-2.180297]
["2021-11-22T21:10:00.000000000","2021-11-23T05:10:00.000000000",4852,243.9407]
["2021-11-22T21:10:00.000000000","2021-11-23T05:10:00.000000000",4866,9.375]
["2021-11-22T21:10:00.000000000","2021-11-23T05:10:00.000000000",4870,12.1]
["2021-11-22T21:10:00.000000000","2021-11-23T05:10:00.000000000",4856,-0.00325]
["2021-11-22T21:10:00.000000000","2021-11-23T05:10:00.000000000",4860,0.0]
["2021-11-22T21:10:00.000000000","2021-11-23T05:10:00.000000000",4861,-2.13351]
["2021-11-22T21:11:00.000000000","2021-11-23T05:11:00.000000000",4852,243.9576]
["2021-11-22T21:11:00.000000000","2021-11-23T05:11:00.000000000",4866,9.433333]
["2021-11-22T21:11:00.000000000","2021-11-23T05:11:00.000000000",4870,12.15]
["2021-11-22T21:11:00.000000000","2021-11-23T05:11:00.000000000",4856,-0.003]
["2021-11-22T21:11:00.000000000","2021-11-23T05:11:00.000000000",4860,0.0]
["2021-11-22T21:11:00.000000000","2021-11-23T05:11:00.000000000",4861,-2.13351]
["2021-11-22T21:12:00.000000000","2021-11-23T05:12:00.000000000",4852,243.8882]
["2021-11-22T21:12:00.000000000","2021-11-23T05:12:00.000000000",4866,9.466666]
["2021-11-22T21:12:00.000000000","2021-11-23T05:12:00.000000000",4870,12.14167]
["2021-11-22T21:12:00.000000000","2021-11-23T05:12:00.000000000",4856,-0.003]
["2021-11-22T21:12:00.000000000","2021-11-23T05:12:00.000000000",4860,0.0]
["2021-11-22T21:12:00.000000000","2021-11-23T05:12:00.000000000",4861,-2.077365]
["2021-11-22T21:13:00.000000000","2021-11-23T05:13:00.000000000",4852,243.9075]
["2021-11-22T21:13:00.000000000","2021-11-23T05:13:00.000000000",4866,9.483333]
["2021-11-22T21:13:00.000000000","2021-11-23T05:13:00.000000000",4870,12.125]
["2021-11-22T21:13:00.000000000","2021-11-23T05:13:00.000000000",4856,-0.003]
["2021-11-22T21:13:00.000000000","2021-11-23T05:13:00.000000000",4860,0.0]
["2021-11-22T21:13:00.000000000","2021-11-23T05:13:00.000000000",4861,-2.13351]
["2021-11-22T21:14:00.000000000","2021-11-23T05:14:00.000000000",4852,243.8549]
["2021-11-22T21:14:00.000000000","2021-11-23T05:14:00.000000000",4866,9.483333]
["2021-11-22T21:14:00.000000000","2021-11-23T05:14:00.000000000",4870,12.15833]
["2021-11-22T21:14:00.000000000","2021-11-23T05:14:00.000000000",4856,-0.00325]
["2021-11-22T21:14:00.000000000","2021-11-23T05:14:00.000000000",4860,0.0]
["2021-11-22T21:14:00.000000000","2021-11-23T05:14:00.000000000",4861,-2.124152]
["2021-11-22T21:15:00.000000000","2021-11-23T05:15:00.000000000",4852,243.7875]
["2021-11-22T21:15:00.000000000","2021-11-23T05:15:00.000000000",4866,9.5]
["2021-11-22T21:15:00.000000000","2021-11-23T05:15:00.000000000",4870,12.19167]
["2021-11-22T21:15:00.000000000","2021-11-23T05:15:00.000000000",4856,-0.003]
["2021-11-22T21:15:00.000000000","2021-11-23T05:15:00.000000000",4860,0.0]
["2021-11-22T21:15:00.000000000","2021-11-23T05:15:00.000000000",4861,-2.049292]
["2021-11-22T21:16:00.000000000","2021-11-23T05:16:00.000000000",4852,243.776]
["2021-11-22T21:16:00.000000000","2021-11-23T05:16:00.000000000",4866,9.516666]
["2021-11-22T21:16:00.000000000","2021-11-23T05:16:00.000000000",4870,12.20833]
["2021-11-22T21:16:00.000000000","2021-11-23T05:16:00.000000000",4856,-0.003]
["2021-11-22T21:16:00.000000000","2021-11-23T05:16:00.000000000",4860,0.0]
["2021-11-22T21:16:00.000000000","2021-11-23T05:16:00.000000000",4861,-2.002505]
["2021-11-22T21:17:00.000000000","2021-11-23T05:17:00.000000000",4852,243.7037]
["2021-11-22T21:17:00.000000000","2021-11-23T05:17:00.000000000",4866,9.575]
["2021-11-22T21:17:00.000000000","2021-11-23T05:17:00.000000000",4870,12.26667]
["2021-11-22T21:17:00.000000000","2021-11-23T05:17:00.000000000",4856,-0.003]
["2021-11-22T21:17:00.000000000","2021-11-23T05:17:00.000000000",4860,0.0]
["2021-11-22T21:17:00.000000000","2021-11-23T05:17:00.000000000",4861,-1.937003]
["2021-11-22T21:18:00.000000000","2021-11-23T05:18:00.000000000",4852,243.6896]
["2021-11-22T21:18:00.000000000","2021-11-23T05:18:00.000000000",4866,9.658333]
["2021-11-22T21:18:00.000000000","2021-11-23T05:18:00.000000000",4870,12.33333]
["2021-11-22T21:18:00.000000000","2021-11-23T05:18:00.000000000",4856,-0.00325]
["2021-11-22T21:18:00.000000000","2021-11-23T05:18:00.000000000",4860,0.0]
["2021-11-22T21:18:00.000000000","2021-11-23T05:18:00.000000000",4861,-1.83407]
["2021-11-22T21:19:00.000000000","2021-11-23T05:19:00.000000000",4852,243.7359]
["2021-11-22T21:19:00.000000000","2021-11-23T05:19:00.000000000",4866,9.675]
["2021-11-22T21:19:00.000000000","2021-11-23T05:19:00.000000000",4870,12.36667]
["2021-11-22T21:19:00.000000000","2021-11-23T05:19:00.000000000",4856,-0.003]
["2021-11-22T21:19:00.000000000","2021-11-23T05:19:00.000000000",4860,0.0]
["2021-11-22T21:19:00.000000000","2021-11-23T05:19:00.000000000",4861,-1.787283]
["2021-11-22T21:20:00.000000000","2021-11-23T05:20:00.000000000",4852,243.8128]
["2021-11-22T21:20:00.000000000","2021-11-23T05:20:00.000000000",4866,9.691667]
["2021-11-22T21:20:00.000000000","2021-11-23T05:20:00.000000000",4870,12.375]
["2021-11-22T21:20:00.000000000","2021-11-23T05:20:00.000000000",4856,-0.003]
["2021-11-22T21:20:00.000000000","2021-11-23T05:20:00.000000000",4860,0.0]
["2021-11-22T21:20:00.000000000","2021-11-23T05:20:00.000000000",4861,-1.68435]
["2021-11-22T21:21:00.000000000","2021-11-23T05:21:00.000000000",4852,243.8009]
["2021-11-22T21:21:00.000000000","2021-11-23T05:21:00.000000000",4866,9.691667]
["2021-11-22T21:21:00.000000000","2021-11-23T05:21:00.000000000",4870,12.375]
["2021-11-22T21:21:00.000000000","2021-11-23T05:21:00.000000000",4856,-0.003]
["2021-11-22T21:21:00.000000000","2021-11-23T05:21:00.000000000",4860,0.0]
["2021-11-22T21:21:00.000000000","2021-11-23T05:21:00.000000000",4861,-1.693707]
["2021-11-22T21:22:00.000000000","2021-11-23T05:22:00.000000000",4852,243.7801]
["2021-11-22T21:22:00.000000000","2021-11-23T05:22:00.000000000",4866,9.733333]
["2021-11-22T21:22:00.000000000","2021-11-23T05:22:00.000000000",4870,12.36667]
["2021-11-22T21:22:00.000000000","2021-11-23T05:22:00.000000000",4856,-0.00325]
["2021-11-22T21:22:00.000000000","2021-11-23T05:22:00.000000000",4860,0.0]
["2021-11-22T21:22:00.000000000","2021-11-23T05:22:00.000000000",4861,-1.656278]
["2021-11-22T21:23:00.000000000","2021-11-23T05:23:00.000000000",4852,243.7624]
["2021-11-22T21:23:00.000000000","2021-11-23T05:23:00.000000000",4866,9.7]
["2021-11-22T21:23:00.000000000","2021-11-23T05:23:00.000000000",4870,12.39167]
["2021-11-22T21:23:00.000000000","2021-11-23T05:23:00.000000000",4856,-0.003]
["2021-11-22T21:23:00.000000000","2021-11-23T05:23:00.000000000",4860,0.0]
["2021-11-22T21:23:00.000000000","2021-11-23T05:23:00.000000000",4861,-1.656278]
["2021-11-22T21:24:00.000000000","2021-11-23T05:24:00.000000000",4852,243.7738]
["2021-11-22T21:24:00.000000000","2021-11-23T05:24:00.000000000",4866,9.716666]
["2021-11-22T21:24:00.000000000","2021-11-23T05:24:00.000000000",4870,12.375]
["2021-11-22T21:24:00.000000000","2021-11-23T05:24:00.000000000",4856,-0.00325]
["2021-11-22T21:24:00.000000000","2021-11-23T05:24:00.000000000",4860,0.0]
["2021-11-22T21:24:00.000000000","2021-11-23T05:24:00.000000000",4861,-1.693707]
["2021-11-22T21:25:00.000000000","2021-11-23T05:25:00.000000000",4852,243.7347]
["2021-11-22T21:25:00.000000000","2021-11-23T05:25:00.000000000",4866,9.733333]
["2021-11-22T21:25:00.000000000","2021-11-23T05:25:00.000000000",4870,12.40833]
["2021-11-22T21:25:00.000000000","2021-11-23T05:25:00.000000000",4856,-0.003]
["2021-11-22T21:25:00.000000000","2021-11-23T05:25:00.000000000",4860,0.0]
["2021-11-22T21:25:00.000000000","2021-11-23T05:25:00.000000000",4861,-1.740495]
["2021-11-22T21:26:00.000000000","2021-11-23T05:26:00.000000000",4852,243.8286]
["2021-11-22T21:26:00.000000000","2021-11-23T05:26:00.000000000",4866,9.75]
["2021-11-22T21:26:00.000000000","2021-11-23T05:26:00.000000000",4870,12.425]
["2021-11-22T21:26:00.000000000","2021-11-23T05:26:00.000000000",4856,-0.003]
["2021-11-22T21:26:00.000000000","2021-11-23T05:26:00.000000000",4860,0.0]
["2021-11-22T21:26:00.000000000","2021-11-23T05:26:00.000000000",4861,-1.749853]
["2021-11-22T21:27:00.000000000","2021-11-23T05:27:00.000000000",4852,243.8804]
["2021-11-22T21:27:00.000000000","2021-11-23T05:27:00.000000000",4866,9.8]
["2021-11-22T21:27:00.000000000","2021-11-23T05:27:00.000000000",4870,12.43333]
["2021-11-22T21:27:00.000000000","2021-11-23T05:27:00.000000000",4856,-0.00325]
["2021-11-22T21:27:00.000000000","2021-11-23T05:27:00.000000000",4860,0.0]
["2021-11-22T21:27:00.000000000","2021-11-23T05:27:00.000000000",4861,-1.731137]
["2021-11-22T21:28:00.000000000","2021-11-23T05:28:00.000000000",4852,243.8847]
["2021-11-22T21:28:00.000000000","2021-11-23T05:28:00.000000000",4866,9.8]
["2021-11-22T21:28:00.000000000","2021-11-23T05:28:00.000000000",4870,12.45]
["2021-11-22T21:28:00.000000000","2021-11-23T05:28:00.000000000",4856,-0.00325]
["2021-11-22T21:28:00.000000000","2021-11-23T05:28:00.000000000",4860,0.0]
["2021-11-22T21:28:00.000000000","2021-11-23T05:28:00.000000000",4861,-1.787283]
["2021-11-22T21:29:00.000000000","2021-11-23T05:29:00.000000000",4852,243.9212]
["2021-11-22T21:29:00.000000000","2021-11-23T05:29:00.000000000",4866,9.808333]
["2021-11-22T21:29:00.000000000","2021-11-23T05:29:00.000000000",4870,12.43333]
["2021-11-22T21:29:00.000000000","2021-11-23T05:29:00.000000000",4856,-0.003]
["2021-11-22T21:29:00.000000000","2021-11-23T05:29:00.000000000",4860,0.0]
["2021-11-22T21:29:00.000000000","2021-11-23T05:29:00.000000000",4861,-1.805997]
["2021-11-22T21:30:00.000000000","2021-11-23T05:30:00.000000000",4852,243.9411]
["2021-11-22T21:30:00.000000000","2021-11-23T05:30:00.000000000",4866,9.85]
["2021-11-22T21:30:00.000000000","2021-11-23T05:30:00.000000000",4870,12.48333]
["2021-11-22T21:30:00.000000000","2021-11-23T05:30:00.000000000",4856,-0.003]
["2021-11-22T21:30:00.000000000","2021-11-23T05:30:00.000000000",4860,0.0]
["2021-11-22T21:30:00.000000000","2021-11-23T05:30:00.000000000",4861,-1.768568]
["2021-11-22T21:31:00.000000000","2021-11-23T05:31:00.000000000",4852,243.9769]
["2021-11-22T21:31:00.000000000","2021-11-23T05:31:00.000000000",4866,9.841666]
["2021-11-22T21:31:00.000000000","2021-11-23T05:31:00.000000000",4870,12.5]
["2021-11-22T21:31:00.000000000","2021-11-23T05:31:00.000000000",4856,-0.003]
["2021-11-22T21:31:00.000000000","2021-11-23T05:31:00.000000000",4860,0.0]
["2021-11-22T21:31:00.000000000","2021-11-23T05:31:00.000000000",4861,-1.787282]
["2021-11-22T21:32:00.000000000","2021-11-23T05:32:00.000000000",4852,243.9776]
["2021-11-22T21:32:00.000000000","2021-11-23T05:32:00.000000000",4866,9.875]
["2021-11-22T21:32:00.000000000","2021-11-23T05:32:00.000000000",4870,12.50833]
["2021-11-22T21:32:00.000000000","2021-11-23T05:32:00.000000000",4856,-0.003]
["2021-11-22T21:32:00.000000000","2021-11-23T05:32:00.000000000",4860,0.0]
["2021-11-22T21:32:00.000000000","2021-11-23T05:32:00.000000000",4861,-1.787283]
["2021-11-22T21:33:00.000000000","2021-11-23T05:33:00.000000000",4852,243.9832]
["2021-11-22T21:33:00.000000000","2021-11-23T05:33:00.000000000",4866,9.866667]
["2021-11-22T21:33:00.000000000","2021-11-23T05:33:00.000000000",4870,12.50833]
["2021-11-22T21:33:00.000000000","2021-11-23T05:33:00.000000000",4856,-0.003]
["2021-11-22T21:33:00.000000000","2021-11-23T05:33:00.000000000",4860,0.0]
["2021-11-22T21:33:00.000000000","2021-11-23T05:33:00.000000000",4861,-1.805997]
["2021-11-22T21:34:00.000000000","2021-11-23T05:34:00.000000000",4852,244.0002]
["2021-11-22T21:34:00.000000000","2021-11-23T05:34:00.000000000",4866,9.891667]
["2021-11-22T21:34:00.000000000","2021-11-23T05:34:00.000000000",4870,12.51667]
["2021-11-22T21:34:00.000000000","2021-11-23T05:34:00.000000000",4856,-0.003]
["2021-11-22T21:34:00.000000000","2021-11-23T05:34:00.000000000",4860,0.0]
["2021-11-22T21:34:00.000000000","2021-11-23T05:34:00.000000000",4861,-1.83407]
["2021-11-22T21:35:00.000000000","2021-11-23T05:35:00.000000000",4852,244.0646]
["2021-11-22T21:35:00.000000000","2021-11-23T05:35:00.000000000",4866,9.875]
["2021-11-22T21:35:00.000000000","2021-11-23T05:35:00.000000000",4870,12.5]
["2021-11-22T21:35:00.000000000","2021-11-23T05:35:00.000000000",4856,-0.003]
["2021-11-22T21:35:00.000000000","2021-11-23T05:35:00.000000000",4860,0.0]
["2021-11-22T21:35:00.000000000","2021-11-23T05:35:00.000000000",4861,-1.899572]
["2021-11-22T21:36:00.000000000","2021-11-23T05:36:00.000000000",4852,244.0957]
["2021-11-22T21:36:00.000000000","2021-11-23T05:36:00.000000000",4866,9.816667]
["2021-11-22T21:36:00.000000000","2021-11-23T05:36:00.000000000",4870,12.46667]
["2021-11-22T21:36:00.000000000","2021-11-23T05:36:00.000000000",4856,-0.003]
["2021-11-22T21:36:00.000000000","2021-11-23T05:36:00.000000000",4860,0.0]
["2021-11-22T21:36:00.000000000","2021-11-23T05:36:00.000000000",4861,-1.965075]
["2021-11-22T21:37:00.000000000","2021-11-23T05:37:00.000000000",4852,244.154]
["2021-11-22T21:37:00.000000000","2021-11-23T05:37:00.000000000",4866,9.816667]
["2021-11-22T21:37:00.000000000","2021-11-23T05:37:00.000000000",4870,12.45833]
["2021-11-22T21:37:00.000000000","2021-11-23T05:37:00.000000000",4856,-0.003]
["2021-11-22T21:37:00.000000000","2021-11-23T05:37:00.000000000",4860,0.0]
["2021-11-22T21:37:00.000000000","2021-11-23T05:37:00.000000000",4861,-2.002505]
["2021-11-22T21:38:00.000000000","2021-11-23T05:38:00.000000000",4852,244.2188]
["2021-11-22T21:38:00.000000000","2021-11-23T05:38:00.000000000",4866,9.8]
["2021-11-22T21:38:00.000000000","2021-11-23T05:38:00.000000000",4870,12.45833]
["2021-11-22T21:38:00.000000000","2021-11-23T05:38:00.000000000",4856,-0.003]
["2021-11-22T21:38:00.000000000","2021-11-23T05:38:00.000000000",4860,0.0]
["2021-11-22T21:38:00.000000000","2021-11-23T05:38:00.000000000",4861,-2.002505]
["2021-11-22T21:39:00.000000000","2021-11-23T05:39:00.000000000",4852,244.1984]
["2021-11-22T21:39:00.000000000","2021-11-23T05:39:00.000000000",4866,9.8]
["2021-11-22T21:39:00.000000000","2021-11-23T05:39:00.000000000",4870,12.45]
["2021-11-22T21:39:00.000000000","2021-11-23T05:39:00.000000000",4856,-0.003]
["2021-11-22T21:39:00.000000000","2021-11-23T05:39:00.000000000",4860,0.0]
["2021-11-22T21:39:00.000000000","2021-11-23T05:39:00.000000000",4861,-1.927645]
["2021-11-22T21:40:00.000000000","2021-11-23T05:40:00.000000000",4852,244.199]
["2021-11-22T21:40:00.000000000","2021-11-23T05:40:00.000000000",4866,9.808333]
["2021-11-22T21:40:00.000000000","2021-11-23T05:40:00.000000000",4870,12.43333]
["2021-11-22T21:40:00.000000000","2021-11-23T05:40:00.000000000",4856,-0.003]
["2021-11-22T21:40:00.000000000","2021-11-23T05:40:00.000000000",4860,0.0]
["2021-11-22T21:40:00.000000000","2021-11-23T05:40:00.000000000",4861,-1.918287]
["2021-11-22T21:41:00.000000000","2021-11-23T05:41:00.000000000",4852,244.2122]
["2021-11-22T21:41:00.000000000","2021-11-23T05:41:00.000000000",4866,9.783334]
["2021-11-22T21:41:00.000000000","2021-11-23T05:41:00.000000000",4870,12.4]
["2021-11-22T21:41:00.000000000","2021-11-23T05:41:00.000000000",4856,-0.003]
["2021-11-22T21:41:00.000000000","2021-11-23T05:41:00.000000000",4860,0.0]
["2021-11-22T21:41:00.000000000","2021-11-23T05:41:00.000000000",4861,-1.965075]
["2021-11-22T21:42:00.000000000","2021-11-23T05:42:00.000000000",4852,244.1915]
["2021-11-22T21:42:00.000000000","2021-11-23T05:42:00.000000000",4866,9.716666]
["2021-11-22T21:42:00.000000000","2021-11-23T05:42:00.000000000",4870,12.38333]
["2021-11-22T21:42:00.000000000","2021-11-23T05:42:00.000000000",4856,-0.003]
["2021-11-22T21:42:00.000000000","2021-11-23T05:42:00.000000000",4860,0.0]
["2021-11-22T21:42:00.000000000","2021-11-23T05:42:00.000000000",4861,-2.02122]
["2021-11-22T21:43:00.000000000","2021-11-23T05:43:00.000000000",4852,244.2139]
["2021-11-22T21:43:00.000000000","2021-11-23T05:43:00.000000000",4866,9.691667]
["2021-11-22T21:43:00.000000000","2021-11-23T05:43:00.000000000",4870,12.34167]
["2021-11-22T21:43:00.000000000","2021-11-23T05:43:00.000000000",4856,-0.003]
["2021-11-22T21:43:00.000000000","2021-11-23T05:43:00.000000000",4860,0.0]
["2021-11-22T21:43:00.000000000","2021-11-23T05:43:00.000000000",4861,-2.09608]
["2021-11-22T21:44:00.000000000","2021-11-23T05:44:00.000000000",4852,244.1833]
["2021-11-22T21:44:00.000000000","2021-11-23T05:44:00.000000000",4866,9.616667]
["2021-11-22T21:44:00.000000000","2021-11-23T05:44:00.000000000",4870,12.26667]
["2021-11-22T21:44:00.000000000","2021-11-23T05:44:00.000000000",4856,-0.003]
["2021-11-22T21:44:00.000000000","2021-11-23T05:44:00.000000000",4860,0.0]
["2021-11-22T21:44:00.000000000","2021-11-23T05:44:00.000000000",4861,-2.227085]
["2021-11-22T21:45:00.000000000","2021-11-23T05:45:00.000000000",4852,244.241]
["2021-11-22T21:45:00.000000000","2021-11-23T05:45:00.000000000",4866,9.591666]
["2021-11-22T21:45:00.000000000","2021-11-23T05:45:00.000000000",4870,12.25]
["2021-11-22T21:45:00.000000000","2021-11-23T05:45:00.000000000",4856,-0.003]
["2021-11-22T21:45:00.000000000","2021-11-23T05:45:00.000000000",4860,0.0]
["2021-11-22T21:45:00.000000000","2021-11-23T05:45:00.000000000",4861,-2.2458]
["2021-11-22T21:46:00.000000000","2021-11-23T05:46:00.000000000",4852,244.2227]
["2021-11-22T21:46:00.000000000","2021-11-23T05:46:00.000000000",4866,9.583333]
["2021-11-22T21:46:00.000000000","2021-11-23T05:46:00.000000000",4870,12.25]
["2021-11-22T21:46:00.000000000","2021-11-23T05:46:00.000000000",4856,-0.003]
["2021-11-22T21:46:00.000000000","2021-11-23T05:46:00.000000000",4860,0.0]
["2021-11-22T21:46:00.000000000","2021-11-23T05:46:00.000000000",4861,-2.2458]
["2021-11-22T21:47:00.000000000","2021-11-23T05:47:00.000000000",4852,244.2318]
["2021-11-22T21:47:00.000000000","2021-11-23T05:47:00.000000000",4866,9.566667]
["2021-11-22T21:47:00.000000000","2021-11-23T05:47:00.000000000",4870,12.225]
["2021-11-22T21:47:00.000000000","2021-11-23T05:47:00.000000000",4856,-0.003]
["2021-11-22T21:47:00.000000000","2021-11-23T05:47:00.000000000",4860,0.0]
["2021-11-22T21:47:00.000000000","2021-11-23T05:47:00.000000000",4861,-2.28323]
["2021-11-22T21:48:00.000000000","2021-11-23T05:48:00.000000000",4852,244.2757]
["2021-11-22T21:48:00.000000000","2021-11-23T05:48:00.000000000",4866,9.55]
["2021-11-22T21:48:00.000000000","2021-11-23T05:48:00.000000000",4870,12.19167]
["2021-11-22T21:48:00.000000000","2021-11-23T05:48:00.000000000",4856,-0.003]
["2021-11-22T21:48:00.000000000","2021-11-23T05:48:00.000000000",4860,0.0]
["2021-11-22T21:48:00.000000000","2021-11-23T05:48:00.000000000",4861,-2.236442]
["2021-11-22T21:49:00.000000000","2021-11-23T05:49:00.000000000",4852,244.2784]
["2021-11-22T21:49:00.000000000","2021-11-23T05:49:00.000000000",4866,9.491667]
["2021-11-22T21:49:00.000000000","2021-11-23T05:49:00.000000000",4870,12.16667]
["2021-11-22T21:49:00.000000000","2021-11-23T05:49:00.000000000",4856,-0.003]
["2021-11-22T21:49:00.000000000","2021-11-23T05:49:00.000000000",4860,0.0]
["2021-11-22T21:49:00.000000000","2021-11-23T05:49:00.000000000",4861,-2.2458]
["2021-11-22T21:50:00.000000000","2021-11-23T05:50:00.000000000",4852,244.2781]
["2021-11-22T21:50:00.000000000","2021-11-23T05:50:00.000000000",4866,9.491667]
["2021-11-22T21:50:00.000000000","2021-11-23T05:50:00.000000000",4870,12.2]
["2021-11-22T21:50:00.000000000","2021-11-23T05:50:00.000000000",4856,-0.003]
["2021-11-22T21:50:00.000000000","2021-11-23T05:50:00.000000000",4860,0.0]
["2021-11-22T21:50:00.000000000","2021-11-23T05:50:00.000000000",4861,-2.273872]
["2021-11-22T21:51:00.000000000","2021-11-23T05:51:00.000000000",4852,244.2219]
["2021-11-22T21:51:00.000000000","2021-11-23T05:51:00.000000000",4866,9.474999]
["2021-11-22T21:51:00.000000000","2021-11-23T05:51:00.000000000",4870,12.125]
["2021-11-22T21:51:00.000000000","2021-11-23T05:51:00.000000000",4856,-0.003]
["2021-11-22T21:51:00.000000000","2021-11-23T05:51:00.000000000",4860,0.0]
["2021-11-22T21:51:00.000000000","2021-11-23T05:51:00.000000000",4861,-2.273872]
["2021-11-22T21:52:00.000000000","2021-11-23T05:52:00.000000000",4852,244.2596]
["2021-11-22T21:52:00.000000000","2021-11-23T05:52:00.000000000",4866,9.45]
["2021-11-22T21:52:00.000000000","2021-11-23T05:52:00.000000000",4870,12.125]
["2021-11-22T21:52:00.000000000","2021-11-23T05:52:00.000000000",4856,-0.003]
["2021-11-22T21:52:00.000000000","2021-11-23T05:52:00.000000000",4860,0.0]
["2021-11-22T21:52:00.000000000","2021-11-23T05:52:00.000000000",4861,-2.273872]
["2021-11-22T21:53:00.000000000","2021-11-23T05:53:00.000000000",4852,244.2155]
["2021-11-22T21:53:00.000000000","2021-11-23T05:53:00.000000000",4866,9.45]
["2021-11-22T21:53:00.000000000","2021-11-23T05:53:00.000000000",4870,12.10833]
["2021-11-22T21:53:00.000000000","2021-11-23T05:53:00.000000000",4856,-0.003]
["2021-11-22T21:53:00.000000000","2021-11-23T05:53:00.000000000",4860,0.0]
["2021-11-22T21:53:00.000000000","2021-11-23T05:53:00.000000000",4861,-2.301945]
["2021-11-22T21:54:00.000000000","2021-11-23T05:54:00.000000000",4852,244.3548]
["2021-11-22T21:54:00.000000000","2021-11-23T05:54:00.000000000",4866,9.366667]
["2021-11-22T21:54:00.000000000","2021-11-23T05:54:00.000000000",4870,12.01667]
["2021-11-22T21:54:00.000000000","2021-11-23T05:54:00.000000000",4856,-0.003]
["2021-11-22T21:54:00.000000000","2021-11-23T05:54:00.000000000",4860,0.0]
["2021-11-22T21:54:00.000000000","2021-11-23T05:54:00.000000000",4861,-2.414235]
["2021-11-22T21:55:00.000000000","2021-11-23T05:55:00.000000000",4852,244.3439]
["2021-11-22T21:55:00.000000000","2021-11-23T05:55:00.000000000",4866,9.383333]
["2021-11-22T21:55:00.000000000","2021-11-23T05:55:00.000000000",4870,12.01667]
["2021-11-22T21:55:00.000000000","2021-11-23T05:55:00.000000000",4856,-0.003]
["2021-11-22T21:55:00.000000000","2021-11-23T05:55:00.000000000",4860,0.0]
["2021-11-22T21:55:00.000000000","2021-11-23T05:55:00.000000000",4861,-2.489095]
["2021-11-22T21:56:00.000000000","2021-11-23T05:56:00.000000000",4852,244.5457]
["2021-11-22T21:56:00.000000000","2021-11-23T05:56:00.000000000",4866,9.400001]
["2021-11-22T21:56:00.000000000","2021-11-23T05:56:00.000000000",4870,12.05833]
["2021-11-22T21:56:00.000000000","2021-11-23T05:56:00.000000000",4856,-0.003]
["2021-11-22T21:56:00.000000000","2021-11-23T05:56:00.000000000",4860,0.0]
["2021-11-22T21:56:00.000000000","2021-11-23T05:56:00.000000000",4861,-2.451665]
["2021-11-22T21:57:00.000000000","2021-11-23T05:57:00.000000000",4852,244.509]
["2021-11-22T21:57:00.000000000","2021-11-23T05:57:00.000000000",4866,9.35]
["2021-11-22T21:57:00.000000000","2021-11-23T05:57:00.000000000",4870,12.0]
["2021-11-22T21:57:00.000000000","2021-11-23T05:57:00.000000000",4856,-0.00325]
["2021-11-22T21:57:00.000000000","2021-11-23T05:57:00.000000000",4860,0.0]
["2021-11-22T21:57:00.000000000","2021-11-23T05:57:00.000000000",4861,-2.517167]
["2021-11-22T21:58:00.000000000","2021-11-23T05:58:00.000000000",4852,244.6692]
["2021-11-22T21:58:00.000000000","2021-11-23T05:58:00.000000000",4866,9.325]
["2021-11-22T21:58:00.000000000","2021-11-23T05:58:00.000000000",4870,11.93333]
["2021-11-22T21:58:00.000000000","2021-11-23T05:58:00.000000000",4856,-0.003]
["2021-11-22T21:58:00.000000000","2021-11-23T05:58:00.000000000",4860,0.0]
["2021-11-22T21:58:00.000000000","2021-11-23T05:58:00.000000000",4861,-2.517167]
["2021-11-22T21:59:00.000000000","2021-11-23T05:59:00.000000000",4852,244.7408]
["2021-11-22T21:59:00.000000000","2021-11-23T05:59:00.000000000",4866,9.25]
["2021-11-22T21:59:00.000000000","2021-11-23T05:59:00.000000000",4870,11.90833]
["2021-11-22T21:59:00.000000000","2021-11-23T05:59:00.000000000",4856,-0.003]
["2021-11-22T21:59:00.000000000","2021-11-23T05:59:00.000000000",4860,0.0]
["2021-11-22T21:59:00.000000000","2021-11-23T05:59:00.000000000",4861,-2.629457]
["2021-11-22T22:00:00.000000000","2021-11-23T06:00:00.000000000",4852,244.6838]
["2021-11-22T22:00:00.000000000","2021-11-23T06:00:00.000000000",4866,9.2]
["2021-11-22T22:00:00.000000000","2021-11-23T06:00:00.000000000",4870,11.89167]
["2021-11-22T22:00:00.000000000","2021-11-23T06:00:00.000000000",4856,-0.00325]
["2021-11-22T22:00:00.000000000","2021-11-23T06:00:00.000000000",4860,0.0]
["2021-11-22T22:00:00.000000000","2021-11-23T06:00:00.000000000",4861,-2.666887]
["2021-11-22T22:01:00.000000000","2021-11-23T06:01:00.000000000",4852,244.7071]
["2021-11-22T22:01:00.000000000","2021-11-23T06:01:00.000000000",4866,9.2]
["2021-11-22T22:01:00.000000000","2021-11-23T06:01:00.000000000",4870,11.89167]
["2021-11-22T22:01:00.000000000","2021-11-23T06:01:00.000000000",4856,-0.003]
["2021-11-22T22:01:00.000000000","2021-11-23T06:01:00.000000000",4860,0.0]
["2021-11-22T22:01:00.000000000","2021-11-23T06:01:00.000000000",4861,-2.629457]
["2021-11-22T22:02:00.000000000","2021-11-23T06:02:00.000000000",4852,244.8255]
["2021-11-22T22:02:00.000000000","2021-11-23T06:02:00.000000000",4866,9.141666]
["2021-11-22T22:02:00.000000000","2021-11-23T06:02:00.000000000",4870,11.81667]
["2021-11-22T22:02:00.000000000","2021-11-23T06:02:00.000000000",4856,-0.003]
["2021-11-22T22:02:00.000000000","2021-11-23T06:02:00.000000000",4860,0.0]
["2021-11-22T22:02:00.000000000","2021-11-23T06:02:00.000000000",4861,-2.638815]
["2021-11-22T22:03:00.000000000","2021-11-23T06:03:00.000000000",4852,244.8512]
["2021-11-22T22:03:00.000000000","2021-11-23T06:03:00.000000000",4866,9.075]
["2021-11-22T22:03:00.000000000","2021-11-23T06:03:00.000000000",4870,11.775]
["2021-11-22T22:03:00.000000000","2021-11-23T06:03:00.000000000",4856,-0.003]
["2021-11-22T22:03:00.000000000","2021-11-23T06:03:00.000000000",4860,0.0]
["2021-11-22T22:03:00.000000000","2021-11-23T06:03:00.000000000",4861,-2.65753]
["2021-11-22T22:04:00.000000000","2021-11-23T06:04:00.000000000",4852,244.9037]
["2021-11-22T22:04:00.000000000","2021-11-23T06:04:00.000000000",4866,9.008333]
["2021-11-22T22:04:00.000000000","2021-11-23T06:04:00.000000000",4870,11.74167]
["2021-11-22T22:04:00.000000000","2021-11-23T06:04:00.000000000",4856,-0.003]
["2021-11-22T22:04:00.000000000","2021-11-23T06:04:00.000000000",4860,0.0]
["2021-11-22T22:04:00.000000000","2021-11-23T06:04:00.000000000",4861,-2.610742]
["2021-11-22T22:05:00.000000000","2021-11-23T06:05:00.000000000",4852,244.8434]
["2021-11-22T22:05:00.000000000","2021-11-23T06:05:00.000000000",4866,8.991666]
["2021-11-22T22:05:00.000000000","2021-11-23T06:05:00.000000000",4870,11.75]
["2021-11-22T22:05:00.000000000","2021-11-23T06:05:00.000000000",4856,-0.003]
["2021-11-22T22:05:00.000000000","2021-11-23T06:05:00.000000000",4860,0.0]
["2021-11-22T22:05:00.000000000","2021-11-23T06:05:00.000000000",4861,-2.554597]
["2021-11-22T22:06:00.000000000","2021-11-23T06:06:00.000000000",4852,244.7893]
["2021-11-22T22:06:00.000000000","2021-11-23T06:06:00.000000000",4866,8.983333]
["2021-11-22T22:06:00.000000000","2021-11-23T06:06:00.000000000",4870,11.75833]
["2021-11-22T22:06:00.000000000","2021-11-23T06:06:00.000000000",4856,-0.003]
["2021-11-22T22:06:00.000000000","2021-11-23T06:06:00.000000000",4860,0.0]
["2021-11-22T22:06:00.000000000","2021-11-23T06:06:00.000000000",4861,-2.517167]
["2021-11-22T22:07:00.000000000","2021-11-23T06:07:00.000000000",4852,244.6654]
["2021-11-22T22:07:00.000000000","2021-11-23T06:07:00.000000000",4866,8.991667]
["2021-11-22T22:07:00.000000000","2021-11-23T06:07:00.000000000",4870,11.75]
["2021-11-22T22:07:00.000000000","2021-11-23T06:07:00.000000000",4856,-0.003]
["2021-11-22T22:07:00.000000000","2021-11-23T06:07:00.000000000",4860,0.0]
["2021-11-22T22:07:00.000000000","2021-11-23T06:07:00.000000000",4861,-2.479738]
["2021-11-22T22:08:00.000000000","2021-11-23T06:08:00.000000000",4852,244.6475]
["2021-11-22T22:08:00.000000000","2021-11-23T06:08:00.000000000",4866,8.916667]
["2021-11-22T22:08:00.000000000","2021-11-23T06:08:00.000000000",4870,11.68333]
["2021-11-22T22:08:00.000000000","2021-11-23T06:08:00.000000000",4856,-0.003]
["2021-11-22T22:08:00.000000000","2021-11-23T06:08:00.000000000",4860,0.0]
["2021-11-22T22:08:00.000000000","2021-11-23T06:08:00.000000000",4861,-2.498452]
["2021-11-22T22:09:00.000000000","2021-11-23T06:09:00.000000000",4852,244.6454]
["2021-11-22T22:09:00.000000000","2021-11-23T06:09:00.000000000",4866,8.891667]
["2021-11-22T22:09:00.000000000","2021-11-23T06:09:00.000000000",4870,11.65]
["2021-11-22T22:09:00.000000000","2021-11-23T06:09:00.000000000",4856,-0.003]
["2021-11-22T22:09:00.000000000","2021-11-23T06:09:00.000000000",4860,0.0]
["2021-11-22T22:09:00.000000000","2021-11-23T06:09:00.000000000",4861,-2.58267]
["2021-11-22T22:10:00.000000000","2021-11-23T06:10:00.000000000",4852,244.7658]
["2021-11-22T22:10:00.000000000","2021-11-23T06:10:00.000000000",4866,8.883334]
["2021-11-22T22:10:00.000000000","2021-11-23T06:10:00.000000000",4870,11.625]
["2021-11-22T22:10:00.000000000","2021-11-23T06:10:00.000000000",4856,-0.003]
["2021-11-22T22:10:00.000000000","2021-11-23T06:10:00.000000000",4860,0.0]
["2021-11-22T22:10:00.000000000","2021-11-23T06:10:00.000000000",4861,-2.592027]
["2021-11-22T22:11:00.000000000","2021-11-23T06:11:00.000000000",4852,244.7622]
["2021-11-22T22:11:00.000000000","2021-11-23T06:11:00.000000000",4866,8.883334]
["2021-11-22T22:11:00.000000000","2021-11-23T06:11:00.000000000",4870,11.625]
["2021-11-22T22:11:00.000000000","2021-11-23T06:11:00.000000000",4856,-0.003]
["2021-11-22T22:11:00.000000000","2021-11-23T06:11:00.000000000",4860,0.0]
["2021-11-22T22:11:00.000000000","2021-11-23T06:11:00.000000000",4861,-2.6201]
["2021-11-22T22:12:00.000000000","2021-11-23T06:12:00.000000000",4852,244.6813]
["2021-11-22T22:12:00.000000000","2021-11-23T06:12:00.000000000",4866,8.875]
["2021-11-22T22:12:00.000000000","2021-11-23T06:12:00.000000000",4870,11.6]
["2021-11-22T22:12:00.000000000","2021-11-23T06:12:00.000000000",4856,-0.003]
["2021-11-22T22:12:00.000000000","2021-11-23T06:12:00.000000000",4860,0.0]
["2021-11-22T22:12:00.000000000","2021-11-23T06:12:00.000000000",4861,-2.638815]
["2021-11-22T22:13:00.000000000","2021-11-23T06:13:00.000000000",4852,244.7071]
["2021-11-22T22:13:00.000000000","2021-11-23T06:13:00.000000000",4866,8.808333]
["2021-11-22T22:13:00.000000000","2021-11-23T06:13:00.000000000",4870,11.525]
["2021-11-22T22:13:00.000000000","2021-11-23T06:13:00.000000000",4856,-0.003]
["2021-11-22T22:13:00.000000000","2021-11-23T06:13:00.000000000",4860,0.0]
["2021-11-22T22:13:00.000000000","2021-11-23T06:13:00.000000000",4861,-2.6201]
["2021-11-22T22:14:00.000000000","2021-11-23T06:14:00.000000000",4852,244.6297]
["2021-11-22T22:14:00.000000000","2021-11-23T06:14:00.000000000",4866,8.825]
["2021-11-22T22:14:00.000000000","2021-11-23T06:14:00.000000000",4870,11.6]
["2021-11-22T22:14:00.000000000","2021-11-23T06:14:00.000000000",4856,-0.003]
["2021-11-22T22:14:00.000000000","2021-11-23T06:14:00.000000000",4860,0.0]
["2021-11-22T22:14:00.000000000","2021-11-23T06:14:00.000000000",4861,-2.666887]
["2021-11-22T22:15:00.000000000","2021-11-23T06:15:00.000000000",4852,244.5926]
["2021-11-22T22:15:00.000000000","2021-11-23T06:15:00.000000000",4866,8.883334]
["2021-11-22T22:15:00.000000000","2021-11-23T06:15:00.000000000",4870,11.6]
["2021-11-22T22:15:00.000000000","2021-11-23T06:15:00.000000000",4856,-0.003]
["2021-11-22T22:15:00.000000000","2021-11-23T06:15:00.000000000",4860,0.0]
["2021-11-22T22:15:00.000000000","2021-11-23T06:15:00.000000000",4861,-2.592027]
["2021-11-22T22:16:00.000000000","2021-11-23T06:16:00.000000000",4852,244.6244]
["2021-11-22T22:16:00.000000000","2021-11-23T06:16:00.000000000",4866,8.875]
["2021-11-22T22:16:00.000000000","2021-11-23T06:16:00.000000000",4870,11.63333]
["2021-11-22T22:16:00.000000000","2021-11-23T06:16:00.000000000",4856,-0.003]
["2021-11-22T22:16:00.000000000","2021-11-23T06:16:00.000000000",4860,0.0]
["2021-11-22T22:16:00.000000000","2021-11-23T06:16:00.000000000",4861,-2.54524]
["2021-11-22T22:17:00.000000000","2021-11-23T06:17:00.000000000",4852,244.5029]
["2021-11-22T22:17:00.000000000","2021-11-23T06:17:00.000000000",4866,8.841666]
["2021-11-22T22:17:00.000000000","2021-11-23T06:17:00.000000000",4870,11.6]
["2021-11-22T22:17:00.000000000","2021-11-23T06:17:00.000000000",4856,-0.003]
["2021-11-22T22:17:00.000000000","2021-11-23T06:17:00.000000000",4860,0.0]
["2021-11-22T22:17:00.000000000","2021-11-23T06:17:00.000000000",4861,-2.50781]
["2021-11-22T22:18:00.000000000","2021-11-23T06:18:00.000000000",4852,244.5163]
["2021-11-22T22:18:00.000000000","2021-11-23T06:18:00.000000000",4866,8.875]
["2021-11-22T22:18:00.000000000","2021-11-23T06:18:00.000000000",4870,11.61667]
["2021-11-22T22:18:00.000000000","2021-11-23T06:18:00.000000000",4856,-0.003]
["2021-11-22T22:18:00.000000000","2021-11-23T06:18:00.000000000",4860,0.0]
["2021-11-22T22:18:00.000000000","2021-11-23T06:18:00.000000000",4861,-2.517167]
["2021-11-22T22:19:00.000000000","2021-11-23T06:19:00.000000000",4852,244.5558]
["2021-11-22T22:19:00.000000000","2021-11-23T06:19:00.000000000",4866,8.883334]
["2021-11-22T22:19:00.000000000","2021-11-23T06:19:00.000000000",4870,11.63333]
["2021-11-22T22:19:00.000000000","2021-11-23T06:19:00.000000000",4856,-0.00325]
["2021-11-22T22:19:00.000000000","2021-11-23T06:19:00.000000000",4860,0.0]
["2021-11-22T22:19:00.000000000","2021-11-23T06:19:00.000000000",4861,-2.50781]
["2021-11-22T22:20:00.000000000","2021-11-23T06:20:00.000000000",4852,244.5596]
["2021-11-22T22:20:00.000000000","2021-11-23T06:20:00.000000000",4866,8.858334]
["2021-11-22T22:20:00.000000000","2021-11-23T06:20:00.000000000",4870,11.575]
["2021-11-22T22:20:00.000000000","2021-11-23T06:20:00.000000000",4856,-0.003]
["2021-11-22T22:20:00.000000000","2021-11-23T06:20:00.000000000",4860,0.0]
["2021-11-22T22:20:00.000000000","2021-11-23T06:20:00.000000000",4861,-2.563955]
["2021-11-22T22:21:00.000000000","2021-11-23T06:21:00.000000000",4852,244.5646]
["2021-11-22T22:21:00.000000000","2021-11-23T06:21:00.000000000",4866,8.85]
["2021-11-22T22:21:00.000000000","2021-11-23T06:21:00.000000000",4870,11.575]
["2021-11-22T22:21:00.000000000","2021-11-23T06:21:00.000000000",4856,-0.003]
["2021-11-22T22:21:00.000000000","2021-11-23T06:21:00.000000000",4860,0.0]
["2021-11-22T22:21:00.000000000","2021-11-23T06:21:00.000000000",4861,-2.573313]
["2021-11-22T22:22:00.000000000","2021-11-23T06:22:00.000000000",4852,244.5406]
["2021-11-22T22:22:00.000000000","2021-11-23T06:22:00.000000000",4866,8.858334]
["2021-11-22T22:22:00.000000000","2021-11-23T06:22:00.000000000",4870,11.56667]
["2021-11-22T22:22:00.000000000","2021-11-23T06:22:00.000000000",4856,-0.003]
["2021-11-22T22:22:00.000000000","2021-11-23T06:22:00.000000000",4860,0.0]
["2021-11-22T22:22:00.000000000","2021-11-23T06:22:00.000000000",4861,-2.6201]
["2021-11-22T22:23:00.000000000","2021-11-23T06:23:00.000000000",4852,244.5857]
["2021-11-22T22:23:00.000000000","2021-11-23T06:23:00.000000000",4866,8.808333]
["2021-11-22T22:23:00.000000000","2021-11-23T06:23:00.000000000",4870,11.58333]
["2021-11-22T22:23:00.000000000","2021-11-23T06:23:00.000000000",4856,-0.00325]
["2021-11-22T22:23:00.000000000","2021-11-23T06:23:00.000000000",4860,0.0]
["2021-11-22T22:23:00.000000000","2021-11-23T06:23:00.000000000",4861,-2.69496]
["2021-11-22T22:24:00.000000000","2021-11-23T06:24:00.000000000",4852,244.604]
["2021-11-22T22:24:00.000000000","2021-11-23T06:24:00.000000000",4866,8.8]
["2021-11-22T22:24:00.000000000","2021-11-23T06:24:00.000000000",4870,11.525]
["2021-11-22T22:24:00.000000000","2021-11-23T06:24:00.000000000",4856,-0.003]
["2021-11-22T22:24:00.000000000","2021-11-23T06:24:00.000000000",4860,0.0]
["2021-11-22T22:24:00.000000000","2021-11-23T06:24:00.000000000",4861,-2.704317]
["2021-11-22T22:25:00.000000000","2021-11-23T06:25:00.000000000",4852,244.5974]
["2021-11-22T22:25:00.000000000","2021-11-23T06:25:00.000000000",4866,8.783334]
["2021-11-22T22:25:00.000000000","2021-11-23T06:25:00.000000000",4870,11.50833]
["2021-11-22T22:25:00.000000000","2021-11-23T06:25:00.000000000",4856,-0.0035]
["2021-11-22T22:25:00.000000000","2021-11-23T06:25:00.000000000",4860,0.0]
["2021-11-22T22:25:00.000000000","2021-11-23T06:25:00.000000000",4861,-2.751105]
["2021-11-22T22:26:00.000000000","2021-11-23T06:26:00.000000000",4852,244.5677]
["2021-11-22T22:26:00.000000000","2021-11-23T06:26:00.000000000",4866,8.775]
["2021-11-22T22:26:00.000000000","2021-11-23T06:26:00.000000000",4870,11.50833]
["2021-11-22T22:26:00.000000000","2021-11-23T06:26:00.000000000",4856,-0.003]
["2021-11-22T22:26:00.000000000","2021-11-23T06:26:00.000000000",4860,0.0]
["2021-11-22T22:26:00.000000000","2021-11-23T06:26:00.000000000",4861,-2.816607]
["2021-11-22T22:27:00.000000000","2021-11-23T06:27:00.000000000",4852,244.646]
["2021-11-22T22:27:00.000000000","2021-11-23T06:27:00.000000000",4866,8.733333]
["2021-11-22T22:27:00.000000000","2021-11-23T06:27:00.000000000",4870,11.46667]
["2021-11-22T22:27:00.000000000","2021-11-23T06:27:00.000000000",4856,-0.003]
["2021-11-22T22:27:00.000000000","2021-11-23T06:27:00.000000000",4860,0.0]
["2021-11-22T22:27:00.000000000","2021-11-23T06:27:00.000000000",4861,-2.835322]
["2021-11-22T22:28:00.000000000","2021-11-23T06:28:00.000000000",4852,244.6814]
["2021-11-22T22:28:00.000000000","2021-11-23T06:28:00.000000000",4866,8.733333]
["2021-11-22T22:28:00.000000000","2021-11-23T06:28:00.000000000",4870,11.45]
["2021-11-22T22:28:00.000000000","2021-11-23T06:28:00.000000000",4856,-0.0035]
["2021-11-22T22:28:00.000000000","2021-11-23T06:28:00.000000000",4860,0.0]
["2021-11-22T22:28:00.000000000","2021-11-23T06:28:00.000000000",4861,-2.80725]
["2021-11-22T22:29:00.000000000","2021-11-23T06:29:00.000000000",4852,244.4928]
["2021-11-22T22:29:00.000000000","2021-11-23T06:29:00.000000000",4866,8.691667]
["2021-11-22T22:29:00.000000000","2021-11-23T06:29:00.000000000",4870,11.45]
["2021-11-22T22:29:00.000000000","2021-11-23T06:29:00.000000000",4856,-0.00325]
["2021-11-22T22:29:00.000000000","2021-11-23T06:29:00.000000000",4860,0.0]
["2021-11-22T22:29:00.000000000","2021-11-23T06:29:00.000000000",4861,-2.863395]
["2021-11-22T22:30:00.000000000","2021-11-23T06:30:00.000000000",4852,244.4806]
["2021-11-22T22:30:00.000000000","2021-11-23T06:30:00.000000000",4866,8.65]
["2021-11-22T22:30:00.000000000","2021-11-23T06:30:00.000000000",4870,11.38333]
["2021-11-22T22:30:00.000000000","2021-11-23T06:30:00.000000000",4856,-0.00425]
["2021-11-22T22:30:00.000000000","2021-11-23T06:30:00.000000000",4860,0.0]
["2021-11-22T22:30:00.000000000","2021-11-23T06:30:00.000000000",4861,-2.835322]
["2021-11-22T22:31:00.000000000","2021-11-23T06:31:00.000000000",4852,244.4659]
["2021-11-22T22:31:00.000000000","2021-11-23T06:31:00.000000000",4866,8.583333]
["2021-11-22T22:31:00.000000000","2021-11-23T06:31:00.000000000",4870,11.30833]
["2021-11-22T22:31:00.000000000","2021-11-23T06:31:00.000000000",4856,-0.003]
["2021-11-22T22:31:00.000000000","2021-11-23T06:31:00.000000000",4860,0.0]
["2021-11-22T22:31:00.000000000","2021-11-23T06:31:00.000000000",4861,-2.788535]
["2021-11-22T22:32:00.000000000","2021-11-23T06:32:00.000000000",4852,244.4921]
["2021-11-22T22:32:00.000000000","2021-11-23T06:32:00.000000000",4866,8.6]
["2021-11-22T22:32:00.000000000","2021-11-23T06:32:00.000000000",4870,11.33333]
["2021-11-22T22:32:00.000000000","2021-11-23T06:32:00.000000000",4856,-0.00325]
["2021-11-22T22:32:00.000000000","2021-11-23T06:32:00.000000000",4860,0.0]
["2021-11-22T22:32:00.000000000","2021-11-23T06:32:00.000000000",4861,-2.751105]
["2021-11-22T22:33:00.000000000","2021-11-23T06:33:00.000000000",4852,244.4918]
["2021-11-22T22:33:00.000000000","2021-11-23T06:33:00.000000000",4866,8.633333]
["2021-11-22T22:33:00.000000000","2021-11-23T06:33:00.000000000",4870,11.43333]
["2021-11-22T22:33:00.000000000","2021-11-23T06:33:00.000000000",4856,-0.003]
["2021-11-22T22:33:00.000000000","2021-11-23T06:33:00.000000000",4860,0.0]
["2021-11-22T22:33:00.000000000","2021-11-23T06:33:00.000000000",4861,-2.638815]
["2021-11-22T22:34:00.000000000","2021-11-23T06:34:00.000000000",4852,244.4694]
["2021-11-22T22:34:00.000000000","2021-11-23T06:34:00.000000000",4866,8.633333]
["2021-11-22T22:34:00.000000000","2021-11-23T06:34:00.000000000",4870,11.45]
["2021-11-22T22:34:00.000000000","2021-11-23T06:34:00.000000000",4856,-0.00325]
["2021-11-22T22:34:00.000000000","2021-11-23T06:34:00.000000000",4860,0.0]
["2021-11-22T22:34:00.000000000","2021-11-23T06:34:00.000000000",4861,-2.592027]
["2021-11-22T22:35:00.000000000","2021-11-23T06:35:00.000000000",4852,244.5181]
["2021-11-22T22:35:00.000000000","2021-11-23T06:35:00.000000000",4866,8.633333]
["2021-11-22T22:35:00.000000000","2021-11-23T06:35:00.000000000",4870,11.45]
["2021-11-22T22:35:00.000000000","2021-11-23T06:35:00.000000000",4856,-0.0035]
["2021-11-22T22:35:00.000000000","2021-11-23T06:35:00.000000000",4860,0.0]
["2021-11-22T22:35:00.000000000","2021-11-23T06:35:00.000000000",4861,-2.610742]
["2021-11-22T22:36:00.000000000","2021-11-23T06:36:00.000000000",4852,244.5546]
["2021-11-22T22:36:00.000000000","2021-11-23T06:36:00.000000000",4866,8.675]
["2021-11-22T22:36:00.000000000","2021-11-23T06:36:00.000000000",4870,11.5]
["2021-11-22T22:36:00.000000000","2021-11-23T06:36:00.000000000",4856,-0.0035]
["2021-11-22T22:36:00.000000000","2021-11-23T06:36:00.000000000",4860,0.0]
["2021-11-22T22:36:00.000000000","2021-11-23T06:36:00.000000000",4861,-2.461022]
["2021-11-22T22:37:00.000000000","2021-11-23T06:37:00.000000000",4852,244.5932]
["2021-11-22T22:37:00.000000000","2021-11-23T06:37:00.000000000",4866,8.716666]
["2021-11-22T22:37:00.000000000","2021-11-23T06:37:00.000000000",4870,11.54167]
["2021-11-22T22:37:00.000000000","2021-11-23T06:37:00.000000000",4856,-0.00325]
["2021-11-22T22:37:00.000000000","2021-11-23T06:37:00.000000000",4860,0.0]
["2021-11-22T22:37:00.000000000","2021-11-23T06:37:00.000000000",4861,-2.39552]
["2021-11-22T22:38:00.000000000","2021-11-23T06:38:00.000000000",4852,244.5934]
["2021-11-22T22:38:00.000000000","2021-11-23T06:38:00.000000000",4866,8.716666]
["2021-11-22T22:38:00.000000000","2021-11-23T06:38:00.000000000",4870,11.5]
["2021-11-22T22:38:00.000000000","2021-11-23T06:38:00.000000000",4856,-0.003]
["2021-11-22T22:38:00.000000000","2021-11-23T06:38:00.000000000",4860,0.0]
["2021-11-22T22:38:00.000000000","2021-11-23T06:38:00.000000000",4861,-2.292588]
["2021-11-22T22:39:00.000000000","2021-11-23T06:39:00.000000000",4852,244.6055]
["2021-11-22T22:39:00.000000000","2021-11-23T06:39:00.000000000",4866,8.716666]
["2021-11-22T22:39:00.000000000","2021-11-23T06:39:00.000000000",4870,11.49167]
["2021-11-22T22:39:00.000000000","2021-11-23T06:39:00.000000000",4856,-0.003]
["2021-11-22T22:39:00.000000000","2021-11-23T06:39:00.000000000",4860,0.0]
["2021-11-22T22:39:00.000000000","2021-11-23T06:39:00.000000000",4861,-2.330017]
["2021-11-22T22:40:00.000000000","2021-11-23T06:40:00.000000000",4852,244.6228]
["2021-11-22T22:40:00.000000000","2021-11-23T06:40:00.000000000",4866,8.65]
["2021-11-22T22:40:00.000000000","2021-11-23T06:40:00.000000000",4870,11.425]
["2021-11-22T22:40:00.000000000","2021-11-23T06:40:00.000000000",4856,-0.00325]
["2021-11-22T22:40:00.000000000","2021-11-23T06:40:00.000000000",4860,0.0]
["2021-11-22T22:40:00.000000000","2021-11-23T06:40:00.000000000",4861,-2.423592]
["2021-11-22T22:41:00.000000000","2021-11-23T06:41:00.000000000",4852,244.6189]
["2021-11-22T22:41:00.000000000","2021-11-23T06:41:00.000000000",4866,8.55]
["2021-11-22T22:41:00.000000000","2021-11-23T06:41:00.000000000",4870,11.31667]
["2021-11-22T22:41:00.000000000","2021-11-23T06:41:00.000000000",4856,-0.0035]
["2021-11-22T22:41:00.000000000","2021-11-23T06:41:00.000000000",4860,0.0]
["2021-11-22T22:41:00.000000000","2021-11-23T06:41:00.000000000",4861,-2.535882]
["2021-11-22T22:42:00.000000000","2021-11-23T06:42:00.000000000",4852,244.7097]
["2021-11-22T22:42:00.000000000","2021-11-23T06:42:00.000000000",4866,8.541667]
["2021-11-22T22:42:00.000000000","2021-11-23T06:42:00.000000000",4870,11.31667]
["2021-11-22T22:42:00.000000000","2021-11-23T06:42:00.000000000",4856,-0.00325]
["2021-11-22T22:42:00.000000000","2021-11-23T06:42:00.000000000",4860,0.0]
["2021-11-22T22:42:00.000000000","2021-11-23T06:42:00.000000000",4861,-2.563955]
["2021-11-22T22:43:00.000000000","2021-11-23T06:43:00.000000000",4852,244.7535]
["2021-11-22T22:43:00.000000000","2021-11-23T06:43:00.000000000",4866,8.5]
["2021-11-22T22:43:00.000000000","2021-11-23T06:43:00.000000000",4870,11.3]
["2021-11-22T22:43:00.000000000","2021-11-23T06:43:00.000000000",4856,-0.00325]
["2021-11-22T22:43:00.000000000","2021-11-23T06:43:00.000000000",4860,0.0]
["2021-11-22T22:43:00.000000000","2021-11-23T06:43:00.000000000",4861,-2.610742]
["2021-11-22T22:44:00.000000000","2021-11-23T06:44:00.000000000",4852,244.7687]
["2021-11-22T22:44:00.000000000","2021-11-23T06:44:00.000000000",4866,8.508333]
["2021-11-22T22:44:00.000000000","2021-11-23T06:44:00.000000000",4870,11.3]
["2021-11-22T22:44:00.000000000","2021-11-23T06:44:00.000000000",4856,-0.0035]
["2021-11-22T22:44:00.000000000","2021-11-23T06:44:00.000000000",4860,0.0]
["2021-11-22T22:44:00.000000000","2021-11-23T06:44:00.000000000",4861,-2.6201]
["2021-11-22T22:45:00.000000000","2021-11-23T06:45:00.000000000",4852,244.7488]
["2021-11-22T22:45:00.000000000","2021-11-23T06:45:00.000000000",4866,8.516666]
["2021-11-22T22:45:00.000000000","2021-11-23T06:45:00.000000000",4870,11.31667]
["2021-11-22T22:45:00.000000000","2021-11-23T06:45:00.000000000",4856,-0.004]
["2021-11-22T22:45:00.000000000","2021-11-23T06:45:00.000000000",4860,0.0]
["2021-11-22T22:45:00.000000000","2021-11-23T06:45:00.000000000",4861,-2.58267]
["2021-11-22T22:46:00.000000000","2021-11-23T06:46:00.000000000",4852,244.8244]
["2021-11-22T22:46:00.000000000","2021-11-23T06:46:00.000000000",4866,8.516666]
["2021-11-22T22:46:00.000000000","2021-11-23T06:46:00.000000000",4870,11.3]
["2021-11-22T22:46:00.000000000","2021-11-23T06:46:00.000000000",4856,-0.004]
["2021-11-22T22:46:00.000000000","2021-11-23T06:46:00.000000000",4860,0.0]
["2021-11-22T22:46:00.000000000","2021-11-23T06:46:00.000000000",4861,-2.573313]
["2021-11-22T22:47:00.000000000","2021-11-23T06:47:00.000000000",4852,244.8348]
["2021-11-22T22:47:00.000000000","2021-11-23T06:47:00.000000000",4866,8.5]
["2021-11-22T22:47:00.000000000","2021-11-23T06:47:00.000000000",4870,11.31667]
["2021-11-22T22:47:00.000000000","2021-11-23T06:47:00.000000000",4856,-0.00375]
["2021-11-22T22:47:00.000000000","2021-11-23T06:47:00.000000000",4860,0.0]
["2021-11-22T22:47:00.000000000","2021-11-23T06:47:00.000000000",4861,-2.554597]
["2021-11-22T22:48:00.000000000","2021-11-23T06:48:00.000000000",4852,244.832]
["2021-11-22T22:48:00.000000000","2021-11-23T06:48:00.000000000",4866,8.5]
["2021-11-22T22:48:00.000000000","2021-11-23T06:48:00.000000000",4870,11.31667]
["2021-11-22T22:48:00.000000000","2021-11-23T06:48:00.000000000",4856,-0.004]
["2021-11-22T22:48:00.000000000","2021-11-23T06:48:00.000000000",4860,0.0]
["2021-11-22T22:48:00.000000000","2021-11-23T06:48:00.000000000",4861,-2.498452]
["2021-11-22T22:49:00.000000000","2021-11-23T06:49:00.000000000",4852,244.8474]
["2021-11-22T22:49:00.000000000","2021-11-23T06:49:00.000000000",4866,8.491666]
["2021-11-22T22:49:00.000000000","2021-11-23T06:49:00.000000000",4870,11.3]
["2021-11-22T22:49:00.000000000","2021-11-23T06:49:00.000000000",4856,-0.00325]
["2021-11-22T22:49:00.000000000","2021-11-23T06:49:00.000000000",4860,0.0]
["2021-11-22T22:49:00.000000000","2021-11-23T06:49:00.000000000",4861,-2.50781]
["2021-11-22T22:50:00.000000000","2021-11-23T06:50:00.000000000",4852,244.8246]
["2021-11-22T22:50:00.000000000","2021-11-23T06:50:00.000000000",4866,8.466666]
["2021-11-22T22:50:00.000000000","2021-11-23T06:50:00.000000000",4870,11.25833]
["2021-11-22T22:50:00.000000000","2021-11-23T06:50:00.000000000",4856,-0.00325]
["2021-11-22T22:50:00.000000000","2021-11-23T06:50:00.000000000",4860,0.0]
["2021-11-22T22:50:00.000000000","2021-11-23T06:50:00.000000000",4861,-2.526525]
["2021-11-22T22:51:00.000000000","2021-11-23T06:51:00.000000000",4852,244.8282]
["2021-11-22T22:51:00.000000000","2021-11-23T06:51:00.000000000",4866,8.483333]
["2021-11-22T22:51:00.000000000","2021-11-23T06:51:00.000000000",4870,11.275]
["2021-11-22T22:51:00.000000000","2021-11-23T06:51:00.000000000",4856,-0.0035]
["2021-11-22T22:51:00.000000000","2021-11-23T06:51:00.000000000",4860,0.0]
["2021-11-22T22:51:00.000000000","2021-11-23T06:51:00.000000000",4861,-2.554597]
["2021-11-22T22:52:00.000000000","2021-11-23T06:52:00.000000000",4852,244.8231]
["2021-11-22T22:52:00.000000000","2021-11-23T06:52:00.000000000",4866,8.516666]
["2021-11-22T22:52:00.000000000","2021-11-23T06:52:00.000000000",4870,11.28333]
["2021-11-22T22:52:00.000000000","2021-11-23T06:52:00.000000000",4856,-0.003]
["2021-11-22T22:52:00.000000000","2021-11-23T06:52:00.000000000",4860,0.0]
["2021-11-22T22:52:00.000000000","2021-11-23T06:52:00.000000000",4861,-2.517167]
["2021-11-22T22:53:00.000000000","2021-11-23T06:53:00.000000000",4852,244.845]
["2021-11-22T22:53:00.000000000","2021-11-23T06:53:00.000000000",4866,8.491666]
["2021-11-22T22:53:00.000000000","2021-11-23T06:53:00.000000000",4870,11.29167]
["2021-11-22T22:53:00.000000000","2021-11-23T06:53:00.000000000",4856,-0.0035]
["2021-11-22T22:53:00.000000000","2021-11-23T06:53:00.000000000",4860,0.0]
["2021-11-22T22:53:00.000000000","2021-11-23T06:53:00.000000000",4861,-2.498452]
["2021-11-22T22:54:00.000000000","2021-11-23T06:54:00.000000000",4852,244.9034]
["2021-11-22T22:54:00.000000000","2021-11-23T06:54:00.000000000",4866,8.508333]
["2021-11-22T22:54:00.000000000","2021-11-23T06:54:00.000000000",4870,11.31667]
["2021-11-22T22:54:00.000000000","2021-11-23T06:54:00.000000000",4856,-0.00325]
["2021-11-22T22:54:00.000000000","2021-11-23T06:54:00.000000000",4860,0.0]
["2021-11-22T22:54:00.000000000","2021-11-23T06:54:00.000000000",4861,-2.442307]
["2021-11-22T22:55:00.000000000","2021-11-23T06:55:00.000000000",4852,244.9383]
["2021-11-22T22:55:00.000000000","2021-11-23T06:55:00.000000000",4866,8.491666]
["2021-11-22T22:55:00.000000000","2021-11-23T06:55:00.000000000",4870,11.3]
["2021-11-22T22:55:00.000000000","2021-11-23T06:55:00.000000000",4856,-0.00325]
["2021-11-22T22:55:00.000000000","2021-11-23T06:55:00.000000000",4860,0.0]
["2021-11-22T22:55:00.000000000","2021-11-23T06:55:00.000000000",4861,-2.367447]
["2021-11-22T22:56:00.000000000","2021-11-23T06:56:00.000000000",4852,244.9053]
["2021-11-22T22:56:00.000000000","2021-11-23T06:56:00.000000000",4866,8.508333]
["2021-11-22T22:56:00.000000000","2021-11-23T06:56:00.000000000",4870,11.3]
["2021-11-22T22:56:00.000000000","2021-11-23T06:56:00.000000000",4856,-0.0035]
["2021-11-22T22:56:00.000000000","2021-11-23T06:56:00.000000000",4860,0.0]
["2021-11-22T22:56:00.000000000","2021-11-23T06:56:00.000000000",4861,-2.32066]
["2021-11-22T22:57:00.000000000","2021-11-23T06:57:00.000000000",4852,244.989]
["2021-11-22T22:57:00.000000000","2021-11-23T06:57:00.000000000",4866,8.5]
["2021-11-22T22:57:00.000000000","2021-11-23T06:57:00.000000000",4870,11.29167]
["2021-11-22T22:57:00.000000000","2021-11-23T06:57:00.000000000",4856,-0.00375]
["2021-11-22T22:57:00.000000000","2021-11-23T06:57:00.000000000",4860,0.0]
["2021-11-22T22:57:00.000000000","2021-11-23T06:57:00.000000000",4861,-2.292588]
["2021-11-22T22:58:00.000000000","2021-11-23T06:58:00.000000000",4852,244.9998]
["2021-11-22T22:58:00.000000000","2021-11-23T06:58:00.000000000",4866,8.516666]
["2021-11-22T22:58:00.000000000","2021-11-23T06:58:00.000000000",4870,11.3]
["2021-11-22T22:58:00.000000000","2021-11-23T06:58:00.000000000",4856,-0.00425]
["2021-11-22T22:58:00.000000000","2021-11-23T06:58:00.000000000",4860,0.0]
["2021-11-22T22:58:00.000000000","2021-11-23T06:58:00.000000000",4861,-2.28323]
["2021-11-22T22:59:00.000000000","2021-11-23T06:59:00.000000000",4852,245.0565]
["2021-11-22T22:59:00.000000000","2021-11-23T06:59:00.000000000",4866,8.583333]
["2021-11-22T22:59:00.000000000","2021-11-23T06:59:00.000000000",4870,11.35833]
["2021-11-22T22:59:00.000000000","2021-11-23T06:59:00.000000000",4856,-0.00425]
["2021-11-22T22:59:00.000000000","2021-11-23T06:59:00.000000000",4860,0.0]
["2021-11-22T22:59:00.000000000","2021-11-23T06:59:00.000000000",4861,-2.20837]
["2021-11-22T23:00:00.000000000","2021-11-23T07:00:00.000000000",4851,0.003]
["2021-11-22T23:00:00.000000000","2021-11-23T07:00:00.000000000",4865,8.474999]
["2021-11-22T23:00:00.000000000","2021-11-23T07:00:00.000000000",4869,9.0]
["2021-11-22T23:00:00.000000000","2021-11-23T07:00:00.000000000",4855,2.2]
["2021-11-22T23:00:00.000000000","2021-11-23T07:00:00.000000000",4859,0.03008032]
["2021-11-22T23:00:00.000000000","2021-11-23T07:00:00.000000000",4864,10.075]
["2021-11-22T23:01:00.000000000","2021-11-23T07:01:00.000000000",4851,0.003]
["2021-11-22T23:01:00.000000000","2021-11-23T07:01:00.000000000",4865,8.516666]
["2021-11-22T23:01:00.000000000","2021-11-23T07:01:00.000000000",4869,9.075]
["2021-11-22T23:01:00.000000000","2021-11-23T07:01:00.000000000",4855,2.233333]
["2021-11-22T23:01:00.000000000","2021-11-23T07:01:00.000000000",4859,0.03005836]
["2021-11-22T23:01:00.000000000","2021-11-23T07:01:00.000000000",4864,10.03333]
["2021-11-22T23:02:00.000000000","2021-11-23T07:02:00.000000000",4851,0.003]
["2021-11-22T23:02:00.000000000","2021-11-23T07:02:00.000000000",4865,8.599999]
["2021-11-22T23:02:00.000000000","2021-11-23T07:02:00.000000000",4869,9.125]
["2021-11-22T23:02:00.000000000","2021-11-23T07:02:00.000000000",4855,2.233333]
["2021-11-22T23:02:00.000000000","2021-11-23T07:02:00.000000000",4859,0.02998604]
["2021-11-22T23:02:00.000000000","2021-11-23T07:02:00.000000000",4864,10.025]
["2021-11-22T23:03:00.000000000","2021-11-23T07:03:00.000000000",4851,0.003]
["2021-11-22T23:03:00.000000000","2021-11-23T07:03:00.000000000",4865,8.616667]
["2021-11-22T23:03:00.000000000","2021-11-23T07:03:00.000000000",4869,9.166667]
["2021-11-22T23:03:00.000000000","2021-11-23T07:03:00.000000000",4855,2.2]
["2021-11-22T23:03:00.000000000","2021-11-23T07:03:00.000000000",4859,0.029988]
["2021-11-22T23:03:00.000000000","2021-11-23T07:03:00.000000000",4864,9.925]
["2021-11-22T23:04:00.000000000","2021-11-23T07:04:00.000000000",4851,0.003]
["2021-11-22T23:04:00.000000000","2021-11-23T07:04:00.000000000",4865,8.65]
["2021-11-22T23:04:00.000000000","2021-11-23T07:04:00.000000000",4869,9.233333]
["2021-11-22T23:04:00.000000000","2021-11-23T07:04:00.000000000",4855,2.2]
["2021-11-22T23:04:00.000000000","2021-11-23T07:04:00.000000000",4859,0.03002755]
["2021-11-22T23:04:00.000000000","2021-11-23T07:04:00.000000000",4864,9.983333]
["2021-11-22T23:05:00.000000000","2021-11-23T07:05:00.000000000",4851,0.003]
["2021-11-22T23:05:00.000000000","2021-11-23T07:05:00.000000000",4865,8.675]
["2021-11-22T23:05:00.000000000","2021-11-23T07:05:00.000000000",4869,9.241666]
["2021-11-22T23:05:00.000000000","2021-11-23T07:05:00.000000000",4855,2.2]
["2021-11-22T23:05:00.000000000","2021-11-23T07:05:00.000000000",4859,0.03004459]
["2021-11-22T23:05:00.000000000","2021-11-23T07:05:00.000000000",4864,10.11667]
["2021-11-22T23:06:00.000000000","2021-11-23T07:06:00.000000000",4851,0.003]
["2021-11-22T23:06:00.000000000","2021-11-23T07:06:00.000000000",4865,8.733333]
["2021-11-22T23:06:00.000000000","2021-11-23T07:06:00.000000000",4869,9.308333]
["2021-11-22T23:06:00.000000000","2021-11-23T07:06:00.000000000",4855,2.2]
["2021-11-22T23:06:00.000000000","2021-11-23T07:06:00.000000000",4859,0.03001592]
["2021-11-22T23:06:00.000000000","2021-11-23T07:06:00.000000000",4864,10.2]
["2021-11-22T23:07:00.000000000","2021-11-23T07:07:00.000000000",4851,0.003]
["2021-11-22T23:07:00.000000000","2021-11-23T07:07:00.000000000",4865,8.775]
["2021-11-22T23:07:00.000000000","2021-11-23T07:07:00.000000000",4869,9.349999]
["2021-11-22T23:07:00.000000000","2021-11-23T07:07:00.000000000",4855,2.2]
["2021-11-22T23:07:00.000000000","2021-11-23T07:07:00.000000000",4859,0.03000064]
["2021-11-22T23:07:00.000000000","2021-11-23T07:07:00.000000000",4864,10.25833]
["2021-11-22T23:08:00.000000000","2021-11-23T07:08:00.000000000",4851,0.003]
["2021-11-22T23:08:00.000000000","2021-11-23T07:08:00.000000000",4865,8.8]
["2021-11-22T23:08:00.000000000","2021-11-23T07:08:00.000000000",4869,9.375]
["2021-11-22T23:08:00.000000000","2021-11-23T07:08:00.000000000",4855,2.2]
["2021-11-22T23:08:00.000000000","2021-11-23T07:08:00.000000000",4859,0.03004721]
["2021-11-22T23:08:00.000000000","2021-11-23T07:08:00.000000000",4864,10.20833]
["2021-11-22T23:09:00.000000000","2021-11-23T07:09:00.000000000",4851,0.003]
["2021-11-22T23:09:00.000000000","2021-11-23T07:09:00.000000000",4865,8.816667]
["2021-11-22T23:09:00.000000000","2021-11-23T07:09:00.000000000",4869,9.425]
["2021-11-22T23:09:00.000000000","2021-11-23T07:09:00.000000000",4855,2.2]
["2021-11-22T23:09:00.000000000","2021-11-23T07:09:00.000000000",4859,0.02999683]
["2021-11-22T23:09:00.000000000","2021-11-23T07:09:00.000000000",4864,10.23333]
["2021-11-22T23:10:00.000000000","2021-11-23T07:10:00.000000000",4851,0.003]
["2021-11-22T23:10:00.000000000","2021-11-23T07:10:00.000000000",4865,8.85]
["2021-11-22T23:10:00.000000000","2021-11-23T07:10:00.000000000",4869,9.466666]
["2021-11-22T23:10:00.000000000","2021-11-23T07:10:00.000000000",4855,2.066667]
["2021-11-22T23:10:00.000000000","2021-11-23T07:10:00.000000000",4859,0.02997176]
["2021-11-22T23:10:00.000000000","2021-11-23T07:10:00.000000000",4864,10.30833]
["2021-11-22T23:11:00.000000000","2021-11-23T07:11:00.000000000",4851,0.003]
["2021-11-22T23:11:00.000000000","2021-11-23T07:11:00.000000000",4865,8.900001]
["2021-11-22T23:11:00.000000000","2021-11-23T07:11:00.000000000",4869,9.5]
["2021-11-22T23:11:00.000000000","2021-11-23T07:11:00.000000000",4855,2.016667]
["2021-11-22T23:11:00.000000000","2021-11-23T07:11:00.000000000",4859,0.03005547]
["2021-11-22T23:11:00.000000000","2021-11-23T07:11:00.000000000",4864,10.40833]
["2021-11-22T23:12:00.000000000","2021-11-23T07:12:00.000000000",4851,0.003]
["2021-11-22T23:12:00.000000000","2021-11-23T07:12:00.000000000",4865,8.908334]
["2021-11-22T23:12:00.000000000","2021-11-23T07:12:00.000000000",4869,9.491666]
["2021-11-22T23:12:00.000000000","2021-11-23T07:12:00.000000000",4855,2.0]
["2021-11-22T23:12:00.000000000","2021-11-23T07:12:00.000000000",4859,0.029987]
["2021-11-22T23:12:00.000000000","2021-11-23T07:12:00.000000000",4864,10.525]
["2021-11-22T23:13:00.000000000","2021-11-23T07:13:00.000000000",4851,0.003]
["2021-11-22T23:13:00.000000000","2021-11-23T07:13:00.000000000",4865,8.900001]
["2021-11-22T23:13:00.000000000","2021-11-23T07:13:00.000000000",4869,9.474999]
["2021-11-22T23:13:00.000000000","2021-11-23T07:13:00.000000000",4855,2.0]
["2021-11-22T23:13:00.000000000","2021-11-23T07:13:00.000000000",4859,0.03004882]
["2021-11-22T23:13:00.000000000","2021-11-23T07:13:00.000000000",4864,10.54167]
["2021-11-22T23:14:00.000000000","2021-11-23T07:14:00.000000000",4851,0.003]
["2021-11-22T23:14:00.000000000","2021-11-23T07:14:00.000000000",4865,8.908334]
["2021-11-22T23:14:00.000000000","2021-11-23T07:14:00.000000000",4869,9.466666]
["2021-11-22T23:14:00.000000000","2021-11-23T07:14:00.000000000",4855,2.05]
["2021-11-22T23:14:00.000000000","2021-11-23T07:14:00.000000000",4859,0.02997184]
["2021-11-22T23:14:00.000000000","2021-11-23T07:14:00.000000000",4864,10.46667]
["2021-11-22T23:15:00.000000000","2021-11-23T07:15:00.000000000",4851,0.003]
["2021-11-22T23:15:00.000000000","2021-11-23T07:15:00.000000000",4865,8.900001]
["2021-11-22T23:15:00.000000000","2021-11-23T07:15:00.000000000",4869,9.425]
["2021-11-22T23:15:00.000000000","2021-11-23T07:15:00.000000000",4855,2.316667]
["2021-11-22T23:15:00.000000000","2021-11-23T07:15:00.000000000",4859,0.03002304]
["2021-11-22T23:15:00.000000000","2021-11-23T07:15:00.000000000",4864,10.35833]
["2021-11-22T23:16:00.000000000","2021-11-23T07:16:00.000000000",4851,0.003]
["2021-11-22T23:16:00.000000000","2021-11-23T07:16:00.000000000",4865,8.883334]
["2021-11-22T23:16:00.000000000","2021-11-23T07:16:00.000000000",4869,9.441667]
["2021-11-22T23:16:00.000000000","2021-11-23T07:16:00.000000000",4855,2.3]
["2021-11-22T23:16:00.000000000","2021-11-23T07:16:00.000000000",4859,0.03005171]
["2021-11-22T23:16:00.000000000","2021-11-23T07:16:00.000000000",4864,10.26667]
["2021-11-22T23:17:00.000000000","2021-11-23T07:17:00.000000000",4851,0.003]
["2021-11-22T23:17:00.000000000","2021-11-23T07:17:00.000000000",4865,8.8]
["2021-11-22T23:17:00.000000000","2021-11-23T07:17:00.000000000",4869,9.400001]
["2021-11-22T23:17:00.000000000","2021-11-23T07:17:00.000000000",4855,2.4]
["2021-11-22T23:17:00.000000000","2021-11-23T07:17:00.000000000",4859,0.0300627]
["2021-11-22T23:17:00.000000000","2021-11-23T07:17:00.000000000",4864,10.04167]
["2021-11-22T23:18:00.000000000","2021-11-23T07:18:00.000000000",4851,0.003]
["2021-11-22T23:18:00.000000000","2021-11-23T07:18:00.000000000",4865,8.816667]
["2021-11-22T23:18:00.000000000","2021-11-23T07:18:00.000000000",4869,9.425]
["2021-11-22T23:18:00.000000000","2021-11-23T07:18:00.000000000",4855,2.4]
["2021-11-22T23:18:00.000000000","2021-11-23T07:18:00.000000000",4859,0.03005667]
["2021-11-22T23:18:00.000000000","2021-11-23T07:18:00.000000000",4864,10.11667]
["2021-11-22T23:19:00.000000000","2021-11-23T07:19:00.000000000",4851,0.003]
["2021-11-22T23:19:00.000000000","2021-11-23T07:19:00.000000000",4865,8.808333]
["2021-11-22T23:19:00.000000000","2021-11-23T07:19:00.000000000",4869,9.425]
["2021-11-22T23:19:00.000000000","2021-11-23T07:19:00.000000000",4855,2.4]
["2021-11-22T23:19:00.000000000","2021-11-23T07:19:00.000000000",4859,0.03001857]
["2021-11-22T23:19:00.000000000","2021-11-23T07:19:00.000000000",4864,10.2]
["2021-11-22T23:20:00.000000000","2021-11-23T07:20:00.000000000",4851,0.003]
["2021-11-22T23:20:00.000000000","2021-11-23T07:20:00.000000000",4865,8.8]
["2021-11-22T23:20:00.000000000","2021-11-23T07:20:00.000000000",4869,9.391667]
["2021-11-22T23:20:00.000000000","2021-11-23T07:20:00.000000000",4855,2.4]
["2021-11-22T23:20:00.000000000","2021-11-23T07:20:00.000000000",4859,0.02998469]
["2021-11-22T23:20:00.000000000","2021-11-23T07:20:00.000000000",4864,10.225]
["2021-11-22T23:21:00.000000000","2021-11-23T07:21:00.000000000",4851,0.003]
["2021-11-22T23:21:00.000000000","2021-11-23T07:21:00.000000000",4865,8.75]
["2021-11-22T23:21:00.000000000","2021-11-23T07:21:00.000000000",4869,9.341666]
["2021-11-22T23:21:00.000000000","2021-11-23T07:21:00.000000000",4855,2.3]
["2021-11-22T23:21:00.000000000","2021-11-23T07:21:00.000000000",4859,0.0300662]
["2021-11-22T23:21:00.000000000","2021-11-23T07:21:00.000000000",4864,10.24167]
["2021-11-22T23:22:00.000000000","2021-11-23T07:22:00.000000000",4851,0.003]
["2021-11-22T23:22:00.000000000","2021-11-23T07:22:00.000000000",4865,8.75]
["2021-11-22T23:22:00.000000000","2021-11-23T07:22:00.000000000",4869,9.3]
["2021-11-22T23:22:00.000000000","2021-11-23T07:22:00.000000000",4855,2.383333]
["2021-11-22T23:22:00.000000000","2021-11-23T07:22:00.000000000",4859,0.03001466]
["2021-11-22T23:22:00.000000000","2021-11-23T07:22:00.000000000",4864,10.21667]
["2021-11-22T23:23:00.000000000","2021-11-23T07:23:00.000000000",4851,0.003]
["2021-11-22T23:23:00.000000000","2021-11-23T07:23:00.000000000",4865,8.741666]
["2021-11-22T23:23:00.000000000","2021-11-23T07:23:00.000000000",4869,9.3]
["2021-11-22T23:23:00.000000000","2021-11-23T07:23:00.000000000",4855,2.333333]
["2021-11-22T23:23:00.000000000","2021-11-23T07:23:00.000000000",4859,0.03001591]
["2021-11-22T23:23:00.000000000","2021-11-23T07:23:00.000000000",4864,10.225]
["2021-11-22T23:24:00.000000000","2021-11-23T07:24:00.000000000",4851,0.003]
["2021-11-22T23:24:00.000000000","2021-11-23T07:24:00.000000000",4865,8.716666]
["2021-11-22T23:24:00.000000000","2021-11-23T07:24:00.000000000",4869,9.3]
["2021-11-22T23:24:00.000000000","2021-11-23T07:24:00.000000000",4855,2.4]
["2021-11-22T23:24:00.000000000","2021-11-23T07:24:00.000000000",4859,0.02999696]
["2021-11-22T23:24:00.000000000","2021-11-23T07:24:00.000000000",4864,10.29167]
["2021-11-22T23:25:00.000000000","2021-11-23T07:25:00.000000000",4851,0.003]
["2021-11-22T23:25:00.000000000","2021-11-23T07:25:00.000000000",4865,8.716666]
["2021-11-22T23:25:00.000000000","2021-11-23T07:25:00.000000000",4869,9.308333]
["2021-11-22T23:25:00.000000000","2021-11-23T07:25:00.000000000",4855,2.4]
["2021-11-22T23:25:00.000000000","2021-11-23T07:25:00.000000000",4859,0.02998635]
["2021-11-22T23:25:00.000000000","2021-11-23T07:25:00.000000000",4864,10.48333]
["2021-11-22T23:26:00.000000000","2021-11-23T07:26:00.000000000",4851,0.003]
["2021-11-22T23:26:00.000000000","2021-11-23T07:26:00.000000000",4865,8.733333]
["2021-11-22T23:26:00.000000000","2021-11-23T07:26:00.000000000",4869,9.325]
["2021-11-22T23:26:00.000000000","2021-11-23T07:26:00.000000000",4855,2.4]
["2021-11-22T23:26:00.000000000","2021-11-23T07:26:00.000000000",4859,0.03008006]
["2021-11-22T23:26:00.000000000","2021-11-23T07:26:00.000000000",4864,10.60833]
["2021-11-22T23:27:00.000000000","2021-11-23T07:27:00.000000000",4851,0.003]
["2021-11-22T23:27:00.000000000","2021-11-23T07:27:00.000000000",4865,8.758333]
["2021-11-22T23:27:00.000000000","2021-11-23T07:27:00.000000000",4869,9.3]
["2021-11-22T23:27:00.000000000","2021-11-23T07:27:00.000000000",4855,2.383333]
["2021-11-22T23:27:00.000000000","2021-11-23T07:27:00.000000000",4859,0.0300777]
["2021-11-22T23:27:00.000000000","2021-11-23T07:27:00.000000000",4864,10.56667]
["2021-11-22T23:28:00.000000000","2021-11-23T07:28:00.000000000",4851,0.003]
["2021-11-22T23:28:00.000000000","2021-11-23T07:28:00.000000000",4865,8.716666]
["2021-11-22T23:28:00.000000000","2021-11-23T07:28:00.000000000",4869,9.283334]
["2021-11-22T23:28:00.000000000","2021-11-23T07:28:00.000000000",4855,2.3]
["2021-11-22T23:28:00.000000000","2021-11-23T07:28:00.000000000",4859,0.03000346]
["2021-11-22T23:28:00.000000000","2021-11-23T07:28:00.000000000",4864,10.5]
["2021-11-22T23:29:00.000000000","2021-11-23T07:29:00.000000000",4851,0.003]
["2021-11-22T23:29:00.000000000","2021-11-23T07:29:00.000000000",4865,8.766666]
["2021-11-22T23:29:00.000000000","2021-11-23T07:29:00.000000000",4869,9.3]
["2021-11-22T23:29:00.000000000","2021-11-23T07:29:00.000000000",4855,2.116667]
["2021-11-22T23:29:00.000000000","2021-11-23T07:29:00.000000000",4859,0.03003327]
["2021-11-22T23:29:00.000000000","2021-11-23T07:29:00.000000000",4864,10.51667]
["2021-11-22T23:30:00.000000000","2021-11-23T07:30:00.000000000",4851,0.003]
["2021-11-22T23:30:00.000000000","2021-11-23T07:30:00.000000000",4865,8.775]
["2021-11-22T23:30:00.000000000","2021-11-23T07:30:00.000000000",4869,9.341666]
["2021-11-22T23:30:00.000000000","2021-11-23T07:30:00.000000000",4855,2.2]
["2021-11-22T23:30:00.000000000","2021-11-23T07:30:00.000000000",4859,0.02997927]
["2021-11-22T23:30:00.000000000","2021-11-23T07:30:00.000000000",4864,10.59167]
["2021-11-22T23:31:00.000000000","2021-11-23T07:31:00.000000000",4851,0.003]
["2021-11-22T23:31:00.000000000","2021-11-23T07:31:00.000000000",4865,8.724999]
["2021-11-22T23:31:00.000000000","2021-11-23T07:31:00.000000000",4869,9.35]
["2021-11-22T23:31:00.000000000","2021-11-23T07:31:00.000000000",4855,2.2]
["2021-11-22T23:31:00.000000000","2021-11-23T07:31:00.000000000",4859,0.03002731]
["2021-11-22T23:31:00.000000000","2021-11-23T07:31:00.000000000",4864,10.50833]
["2021-11-22T23:32:00.000000000","2021-11-23T07:32:00.000000000",4851,0.003]
["2021-11-22T23:32:00.000000000","2021-11-23T07:32:00.000000000",4865,8.691667]
["2021-11-22T23:32:00.000000000","2021-11-23T07:32:00.000000000",4869,9.241666]
["2021-11-22T23:32:00.000000000","2021-11-23T07:32:00.000000000",4855,2.2]
["2021-11-22T23:32:00.000000000","2021-11-23T07:32:00.000000000",4859,0.03004543]
["2021-11-22T23:32:00.000000000","2021-11-23T07:32:00.000000000",4864,10.5]
["2021-11-22T23:33:00.000000000","2021-11-23T07:33:00.000000000",4851,0.003]
["2021-11-22T23:33:00.000000000","2021-11-23T07:33:00.000000000",4865,8.691667]
["2021-11-22T23:33:00.000000000","2021-11-23T07:33:00.000000000",4869,9.283334]
["2021-11-22T23:33:00.000000000","2021-11-23T07:33:00.000000000",4855,2.2]
["2021-11-22T23:33:00.000000000","2021-11-23T07:33:00.000000000",4859,0.02998645]
["2021-11-22T23:33:00.000000000","2021-11-23T07:33:00.000000000",4864,10.44167]
["2021-11-22T23:34:00.000000000","2021-11-23T07:34:00.000000000",4851,0.003]
["2021-11-22T23:34:00.000000000","2021-11-23T07:34:00.000000000",4865,8.658333]
["2021-11-22T23:34:00.000000000","2021-11-23T07:34:00.000000000",4869,9.258333]
["2021-11-22T23:34:00.000000000","2021-11-23T07:34:00.000000000",4855,2.2]
["2021-11-22T23:34:00.000000000","2021-11-23T07:34:00.000000000",4859,0.02999529]
["2021-11-22T23:34:00.000000000","2021-11-23T07:34:00.000000000",4864,10.475]
["2021-11-22T23:35:00.000000000","2021-11-23T07:35:00.000000000",4851,0.003]
["2021-11-22T23:35:00.000000000","2021-11-23T07:35:00.000000000",4865,8.683333]
["2021-11-22T23:35:00.000000000","2021-11-23T07:35:00.000000000",4869,9.283334]
["2021-11-22T23:35:00.000000000","2021-11-23T07:35:00.000000000",4855,2.166667]
["2021-11-22T23:35:00.000000000","2021-11-23T07:35:00.000000000",4859,0.03009667]
["2021-11-22T23:35:00.000000000","2021-11-23T07:35:00.000000000",4864,10.53333]
["2021-11-22T23:36:00.000000000","2021-11-23T07:36:00.000000000",4851,0.003]
["2021-11-22T23:36:00.000000000","2021-11-23T07:36:00.000000000",4865,8.691667]
["2021-11-22T23:36:00.000000000","2021-11-23T07:36:00.000000000",4869,9.325]
["2021-11-22T23:36:00.000000000","2021-11-23T07:36:00.000000000",4855,2.133333]
["2021-11-22T23:36:00.000000000","2021-11-23T07:36:00.000000000",4859,0.03014472]
["2021-11-22T23:36:00.000000000","2021-11-23T07:36:00.000000000",4864,10.60833]
["2021-11-22T23:37:00.000000000","2021-11-23T07:37:00.000000000",4851,0.003]
["2021-11-22T23:37:00.000000000","2021-11-23T07:37:00.000000000",4865,8.7]
["2021-11-22T23:37:00.000000000","2021-11-23T07:37:00.000000000",4869,9.325]
["2021-11-22T23:37:00.000000000","2021-11-23T07:37:00.000000000",4855,2.2]
["2021-11-22T23:37:00.000000000","2021-11-23T07:37:00.000000000",4859,0.03010318]
["2021-11-22T23:37:00.000000000","2021-11-23T07:37:00.000000000",4864,10.54167]
["2021-11-22T23:38:00.000000000","2021-11-23T07:38:00.000000000",4851,0.003]
["2021-11-22T23:38:00.000000000","2021-11-23T07:38:00.000000000",4865,8.683333]
["2021-11-22T23:38:00.000000000","2021-11-23T07:38:00.000000000",4869,9.3]
["2021-11-22T23:38:00.000000000","2021-11-23T07:38:00.000000000",4855,2.2]
["2021-11-22T23:38:00.000000000","2021-11-23T07:38:00.000000000",4859,0.03008723]
["2021-11-22T23:38:00.000000000","2021-11-23T07:38:00.000000000",4864,10.49167]
["2021-11-22T23:39:00.000000000","2021-11-23T07:39:00.000000000",4851,0.003]
["2021-11-22T23:39:00.000000000","2021-11-23T07:39:00.000000000",4865,8.7]
["2021-11-22T23:39:00.000000000","2021-11-23T07:39:00.000000000",4869,9.3]
["2021-11-22T23:39:00.000000000","2021-11-23T07:39:00.000000000",4855,2.2]
["2021-11-22T23:39:00.000000000","2021-11-23T07:39:00.000000000",4859,0.0300871]
["2021-11-22T23:39:00.000000000","2021-11-23T07:39:00.000000000",4864,10.50833]
["2021-11-22T23:40:00.000000000","2021-11-23T07:40:00.000000000",4851,0.003]
["2021-11-22T23:40:00.000000000","2021-11-23T07:40:00.000000000",4865,8.658333]
["2021-11-22T23:40:00.000000000","2021-11-23T07:40:00.000000000",4869,9.283334]
["2021-11-22T23:40:00.000000000","2021-11-23T07:40:00.000000000",4855,2.2]
["2021-11-22T23:40:00.000000000","2021-11-23T07:40:00.000000000",4859,0.03005558]
["2021-11-22T23:40:00.000000000","2021-11-23T07:40:00.000000000",4864,10.4]
["2021-11-22T23:41:00.000000000","2021-11-23T07:41:00.000000000",4851,0.003]
["2021-11-22T23:41:00.000000000","2021-11-23T07:41:00.000000000",4865,8.641666]
["2021-11-22T23:41:00.000000000","2021-11-23T07:41:00.000000000",4869,9.283334]
["2021-11-22T23:41:00.000000000","2021-11-23T07:41:00.000000000",4855,2.2]
["2021-11-22T23:41:00.000000000","2021-11-23T07:41:00.000000000",4859,0.03006935]
["2021-11-22T23:41:00.000000000","2021-11-23T07:41:00.000000000",4864,10.35]
["2021-11-22T23:42:00.000000000","2021-11-23T07:42:00.000000000",4851,0.003]
["2021-11-22T23:42:00.000000000","2021-11-23T07:42:00.000000000",4865,8.591666]
["2021-11-22T23:42:00.000000000","2021-11-23T07:42:00.000000000",4869,9.191667]
["2021-11-22T23:42:00.000000000","2021-11-23T07:42:00.000000000",4855,2.2]
["2021-11-22T23:42:00.000000000","2021-11-23T07:42:00.000000000",4859,0.03003992]
["2021-11-22T23:42:00.000000000","2021-11-23T07:42:00.000000000",4864,10.29167]
["2021-11-22T23:43:00.000000000","2021-11-23T07:43:00.000000000",4851,0.003]
["2021-11-22T23:43:00.000000000","2021-11-23T07:43:00.000000000",4865,8.591666]
["2021-11-22T23:43:00.000000000","2021-11-23T07:43:00.000000000",4869,9.191667]
["2021-11-22T23:43:00.000000000","2021-11-23T07:43:00.000000000",4855,2.2]
["2021-11-22T23:43:00.000000000","2021-11-23T07:43:00.000000000",4859,0.03009045]
["2021-11-22T23:43:00.000000000","2021-11-23T07:43:00.000000000",4864,10.23333]
["2021-11-22T23:44:00.000000000","2021-11-23T07:44:00.000000000",4851,0.003]
["2021-11-22T23:44:00.000000000","2021-11-23T07:44:00.000000000",4865,8.575]
["2021-11-22T23:44:00.000000000","2021-11-23T07:44:00.000000000",4869,9.191667]
["2021-11-22T23:44:00.000000000","2021-11-23T07:44:00.000000000",4855,2.216667]
["2021-11-22T23:44:00.000000000","2021-11-23T07:44:00.000000000",4859,0.03014256]
["2021-11-22T23:44:00.000000000","2021-11-23T07:44:00.000000000",4864,10.175]
["2021-11-22T23:45:00.000000000","2021-11-23T07:45:00.000000000",4851,0.003]
["2021-11-22T23:45:00.000000000","2021-11-23T07:45:00.000000000",4865,8.516666]
["2021-11-22T23:45:00.000000000","2021-11-23T07:45:00.000000000",4869,9.191667]
["2021-11-22T23:45:00.000000000","2021-11-23T07:45:00.000000000",4855,2.3]
["2021-11-22T23:45:00.000000000","2021-11-23T07:45:00.000000000",4859,0.03010931]
["2021-11-22T23:45:00.000000000","2021-11-23T07:45:00.000000000",4864,10.10833]
["2021-11-22T23:46:00.000000000","2021-11-23T07:46:00.000000000",4851,0.003]
["2021-11-22T23:46:00.000000000","2021-11-23T07:46:00.000000000",4865,8.533334]
["2021-11-22T23:46:00.000000000","2021-11-23T07:46:00.000000000",4869,9.158333]
["2021-11-22T23:46:00.000000000","2021-11-23T07:46:00.000000000",4855,2.383333]
["2021-11-22T23:46:00.000000000","2021-11-23T07:46:00.000000000",4859,0.03009693]
["2021-11-22T23:46:00.000000000","2021-11-23T07:46:00.000000000",4864,10.05833]
["2021-11-22T23:47:00.000000000","2021-11-23T07:47:00.000000000",4851,0.003]
["2021-11-22T23:47:00.000000000","2021-11-23T07:47:00.000000000",4865,8.466666]
["2021-11-22T23:47:00.000000000","2021-11-23T07:47:00.000000000",4869,9.108334]
["2021-11-22T23:47:00.000000000","2021-11-23T07:47:00.000000000",4855,2.4]
["2021-11-22T23:47:00.000000000","2021-11-23T07:47:00.000000000",4859,0.03014056]
["2021-11-22T23:47:00.000000000","2021-11-23T07:47:00.000000000",4864,10.05]
["2021-11-22T23:48:00.000000000","2021-11-23T07:48:00.000000000",4851,0.003]
["2021-11-22T23:48:00.000000000","2021-11-23T07:48:00.000000000",4865,8.45]
["2021-11-22T23:48:00.000000000","2021-11-23T07:48:00.000000000",4869,9.033334]
["2021-11-22T23:48:00.000000000","2021-11-23T07:48:00.000000000",4855,2.4]
["2021-11-22T23:48:00.000000000","2021-11-23T07:48:00.000000000",4859,0.03014198]
["2021-11-22T23:48:00.000000000","2021-11-23T07:48:00.000000000",4864,9.958333]
["2021-11-22T23:49:00.000000000","2021-11-23T07:49:00.000000000",4851,0.003]
["2021-11-22T23:49:00.000000000","2021-11-23T07:49:00.000000000",4865,8.391667]
["2021-11-22T23:49:00.000000000","2021-11-23T07:49:00.000000000",4869,9.0]
["2021-11-22T23:49:00.000000000","2021-11-23T07:49:00.000000000",4855,2.4]
["2021-11-22T23:49:00.000000000","2021-11-23T07:49:00.000000000",4859,0.0300656]
["2021-11-22T23:49:00.000000000","2021-11-23T07:49:00.000000000",4864,9.966666]
["2021-11-22T23:50:00.000000000","2021-11-23T07:50:00.000000000",4851,0.003]
["2021-11-22T23:50:00.000000000","2021-11-23T07:50:00.000000000",4865,8.400001]
["2021-11-22T23:50:00.000000000","2021-11-23T07:50:00.000000000",4869,8.983333]
["2021-11-22T23:50:00.000000000","2021-11-23T07:50:00.000000000",4855,2.4]
["2021-11-22T23:50:00.000000000","2021-11-23T07:50:00.000000000",4859,0.03012086]
["2021-11-22T23:50:00.000000000","2021-11-23T07:50:00.000000000",4864,10.06667]
["2021-11-22T23:51:00.000000000","2021-11-23T07:51:00.000000000",4851,0.003]
["2021-11-22T23:51:00.000000000","2021-11-23T07:51:00.000000000",4865,8.383333]
["2021-11-22T23:51:00.000000000","2021-11-23T07:51:00.000000000",4869,8.991667]
["2021-11-22T23:51:00.000000000","2021-11-23T07:51:00.000000000",4855,2.4]
["2021-11-22T23:51:00.000000000","2021-11-23T07:51:00.000000000",4859,0.03004979]
["2021-11-22T23:51:00.000000000","2021-11-23T07:51:00.000000000",4864,10.16667]
["2021-11-22T23:52:00.000000000","2021-11-23T07:52:00.000000000",4851,0.003]
["2021-11-22T23:52:00.000000000","2021-11-23T07:52:00.000000000",4865,8.366667]
["2021-11-22T23:52:00.000000000","2021-11-23T07:52:00.000000000",4869,8.966666]
["2021-11-22T23:52:00.000000000","2021-11-23T07:52:00.000000000",4855,2.4]
["2021-11-22T23:52:00.000000000","2021-11-23T07:52:00.000000000",4859,0.02995481]
["2021-11-22T23:52:00.000000000","2021-11-23T07:52:00.000000000",4864,10.09167]
["2021-11-22T23:53:00.000000000","2021-11-23T07:53:00.000000000",4851,0.003]
["2021-11-22T23:53:00.000000000","2021-11-23T07:53:00.000000000",4865,8.341666]
["2021-11-22T23:53:00.000000000","2021-11-23T07:53:00.000000000",4869,8.900001]
["2021-11-22T23:53:00.000000000","2021-11-23T07:53:00.000000000",4855,2.4]
["2021-11-22T23:53:00.000000000","2021-11-23T07:53:00.000000000",4859,0.02996385]
["2021-11-22T23:53:00.000000000","2021-11-23T07:53:00.000000000",4864,10.06667]
["2021-11-22T23:54:00.000000000","2021-11-23T07:54:00.000000000",4851,0.003]
["2021-11-22T23:54:00.000000000","2021-11-23T07:54:00.000000000",4865,8.333333]
["2021-11-22T23:54:00.000000000","2021-11-23T07:54:00.000000000",4869,8.900001]
["2021-11-22T23:54:00.000000000","2021-11-23T07:54:00.000000000",4855,2.4]
["2021-11-22T23:54:00.000000000","2021-11-23T07:54:00.000000000",4859,0.02998002]
["2021-11-22T23:54:00.000000000","2021-11-23T07:54:00.000000000",4864,10.1]
["2021-11-22T23:55:00.000000000","2021-11-23T07:55:00.000000000",4851,0.003]
["2021-11-22T23:55:00.000000000","2021-11-23T07:55:00.000000000",4865,8.291667]
["2021-11-22T23:55:00.000000000","2021-11-23T07:55:00.000000000",4869,8.875]
["2021-11-22T23:55:00.000000000","2021-11-23T07:55:00.000000000",4855,2.4]
["2021-11-22T23:55:00.000000000","2021-11-23T07:55:00.000000000",4859,0.03004497]
["2021-11-22T23:55:00.000000000","2021-11-23T07:55:00.000000000",4864,10.16667]
["2021-11-22T23:56:00.000000000","2021-11-23T07:56:00.000000000",4851,0.003]
["2021-11-22T23:56:00.000000000","2021-11-23T07:56:00.000000000",4865,8.291667]
["2021-11-22T23:56:00.000000000","2021-11-23T07:56:00.000000000",4869,8.858334]
["2021-11-22T23:56:00.000000000","2021-11-23T07:56:00.000000000",4855,2.4]
["2021-11-22T23:56:00.000000000","2021-11-23T07:56:00.000000000",4859,0.0299815]
["2021-11-22T23:56:00.000000000","2021-11-23T07:56:00.000000000",4864,10.26667]
["2021-11-22T23:57:00.000000000","2021-11-23T07:57:00.000000000",4851,0.003]
["2021-11-22T23:57:00.000000000","2021-11-23T07:57:00.000000000",4865,8.3]
["2021-11-22T23:57:00.000000000","2021-11-23T07:57:00.000000000",4869,8.875]
["2021-11-22T23:57:00.000000000","2021-11-23T07:57:00.000000000",4855,2.4]
["2021-11-22T23:57:00.000000000","2021-11-23T07:57:00.000000000",4859,0.02997407]
["2021-11-22T23:57:00.000000000","2021-11-23T07:57:00.000000000",4864,10.23333]
["2021-11-22T23:58:00.000000000","2021-11-23T07:58:00.000000000",4851,0.003]
["2021-11-22T23:58:00.000000000","2021-11-23T07:58:00.000000000",4865,8.241666]
["2021-11-22T23:58:00.000000000","2021-11-23T07:58:00.000000000",4869,8.825]
["2021-11-22T23:58:00.000000000","2021-11-23T07:58:00.000000000",4855,2.4]
["2021-11-22T23:58:00.000000000","2021-11-23T07:58:00.000000000",4859,0.02993571]
["2021-11-22T23:58:00.000000000","2021-11-23T07:58:00.000000000",4864,10.125]
["2021-11-22T23:59:00.000000000","2021-11-23T07:59:00.000000000",4851,0.003]
["2021-11-22T23:59:00.000000000","2021-11-23T07:59:00.000000000",4865,8.241666]
["2021-11-22T23:59:00.000000000","2021-11-23T07:59:00.000000000",4869,8.808333]
["2021-11-22T23:59:00.000000000","2021-11-23T07:59:00.000000000",4855,2.4]
["2021-11-22T23:59:00.000000000","2021-11-23T07:59:00.000000000",4859,0.03006639]
["2021-11-22T23:59:00.000000000","2021-11-23T07:59:00.000000000",4864,10.05833]
["2021-11-22T23:51:00.000000000","2021-11-23T07:51:00.000000000",4866,8.608334]
["2021-11-22T23:51:00.000000000","2021-11-23T07:51:00.000000000",4870,11.3]
["2021-11-22T23:51:00.000000000","2021-11-23T07:51:00.000000000",4856,-0.005249999]
["2021-11-22T23:51:00.000000000","2021-11-23T07:51:00.000000000",4860,0.0]
["2021-11-22T23:51:00.000000000","2021-11-23T07:51:00.000000000",4861,-2.554597]
["2021-11-22T23:52:00.000000000","2021-11-23T07:52:00.000000000",4852,244.6608]
["2021-11-22T23:52:00.000000000","2021-11-23T07:52:00.000000000",4866,8.541667]
["2021-11-22T23:52:00.000000000","2021-11-23T07:52:00.000000000",4870,11.24167]
["2021-11-22T23:52:00.000000000","2021-11-23T07:52:00.000000000",4856,-0.00425]
["2021-11-22T23:52:00.000000000","2021-11-23T07:52:00.000000000",4860,0.0]
["2021-11-22T23:52:00.000000000","2021-11-23T07:52:00.000000000",4861,-2.50781]
["2021-11-22T23:53:00.000000000","2021-11-23T07:53:00.000000000",4852,244.6824]
["2021-11-22T23:53:00.000000000","2021-11-23T07:53:00.000000000",4866,8.541667]
["2021-11-22T23:53:00.000000000","2021-11-23T07:53:00.000000000",4870,11.25833]
["2021-11-22T23:53:00.000000000","2021-11-23T07:53:00.000000000",4856,-0.0055]
["2021-11-22T23:53:00.000000000","2021-11-23T07:53:00.000000000",4860,0.0]
["2021-11-22T23:53:00.000000000","2021-11-23T07:53:00.000000000",4861,-2.54524]
["2021-11-22T23:54:00.000000000","2021-11-23T07:54:00.000000000",4852,244.637]
["2021-11-22T23:54:00.000000000","2021-11-23T07:54:00.000000000",4866,8.525]
["2021-11-22T23:54:00.000000000","2021-11-23T07:54:00.000000000",4870,11.24167]
["2021-11-22T23:54:00.000000000","2021-11-23T07:54:00.000000000",4856,-0.0055]
["2021-11-22T23:54:00.000000000","2021-11-23T07:54:00.000000000",4860,0.0]
["2021-11-22T23:54:00.000000000","2021-11-23T07:54:00.000000000",4861,-2.573313]
["2021-11-22T23:55:00.000000000","2021-11-23T07:55:00.000000000",4852,244.6353]
["2021-11-22T23:55:00.000000000","2021-11-23T07:55:00.000000000",4866,8.483333]
["2021-11-22T23:55:00.000000000","2021-11-23T07:55:00.000000000",4870,11.225]
["2021-11-22T23:55:00.000000000","2021-11-23T07:55:00.000000000",4856,-0.0045]
["2021-11-22T23:55:00.000000000","2021-11-23T07:55:00.000000000",4860,0.0]
["2021-11-22T23:55:00.000000000","2021-11-23T07:55:00.000000000",4861,-2.498452]
["2021-11-22T23:56:00.000000000","2021-11-23T07:56:00.000000000",4852,244.6136]
["2021-11-22T23:56:00.000000000","2021-11-23T07:56:00.000000000",4866,8.466666]
["2021-11-22T23:56:00.000000000","2021-11-23T07:56:00.000000000",4870,11.20833]
["2021-11-22T23:56:00.000000000","2021-11-23T07:56:00.000000000",4856,-0.004]
["2021-11-22T23:56:00.000000000","2021-11-23T07:56:00.000000000",4860,0.0]
["2021-11-22T23:56:00.000000000","2021-11-23T07:56:00.000000000",4861,-2.526525]
["2021-11-22T23:57:00.000000000","2021-11-23T07:57:00.000000000",4852,244.6655]
["2021-11-22T23:57:00.000000000","2021-11-23T07:57:00.000000000",4866,8.474999]
["2021-11-22T23:57:00.000000000","2021-11-23T07:57:00.000000000",4870,11.24167]
["2021-11-22T23:57:00.000000000","2021-11-23T07:57:00.000000000",4856,-0.006]
["2021-11-22T23:57:00.000000000","2021-11-23T07:57:00.000000000",4860,0.0]
["2021-11-22T23:57:00.000000000","2021-11-23T07:57:00.000000000",4861,-2.50781]
["2021-11-22T23:58:00.000000000","2021-11-23T07:58:00.000000000",4852,244.6838]
["2021-11-22T23:58:00.000000000","2021-11-23T07:58:00.000000000",4866,8.441667]
["2021-11-22T23:58:00.000000000","2021-11-23T07:58:00.000000000",4870,11.19167]
["2021-11-22T23:58:00.000000000","2021-11-23T07:58:00.000000000",4856,-0.0055]
["2021-11-22T23:58:00.000000000","2021-11-23T07:58:00.000000000",4860,0.0]
["2021-11-22T23:58:00.000000000","2021-11-23T07:58:00.000000000",4861,-2.451665]
["2021-11-22T23:59:00.000000000","2021-11-23T07:59:00.000000000",4852,244.7887]
["2021-11-22T23:59:00.000000000","2021-11-23T07:59:00.000000000",4866,8.400001]
["2021-11-22T23:59:00.000000000","2021-11-23T07:59:00.000000000",4870,11.15833]
["2021-11-22T23:59:00.000000000","2021-11-23T07:59:00.000000000",4856,-0.0045]
["2021-11-22T23:59:00.000000000","2021-11-23T07:59:00.000000000",4860,0.0]
["2021-11-22T23:59:00.000000000","2021-11-23T07:59:00.000000000",4861,-2.50781]